21/05/21,04:00:00,00,12,1, 11.9,1,1, 7.451, 10537.750, 292.539, 52595.201 21/05/21,04:00:00,01,12,1, 11.9,1,1, 7.451, 10537.764, 292.512, 52595.209 21/05/21,04:00:00,02,12,1, 11.9,1,1, 7.451, 10537.778, 292.512, 52595.197 21/05/21,04:00:00,03,12,1, 11.9,1,1, 7.451, 10537.795, 292.550, 52595.212 21/05/21,04:00:00,04,12,1, 11.9,1,1, 7.451, 10537.794, 292.526, 52595.179 21/05/21,04:00:00,05,12,1, 11.9,1,1, 7.451, 10537.783, 292.542, 52595.207 21/05/21,04:00:00,06,12,1, 11.9,1,1, 7.451, 10537.800, 292.525, 52595.160 21/05/21,04:00:00,07,12,1, 11.9,1,1, 7.451, 10537.788, 292.556, 52595.188 21/05/21,04:00:00,08,12,1, 11.9,1,1, 7.451, 10537.796, 292.520, 52595.163 21/05/21,04:00:00,09,12,1, 11.9,1,1, 7.451, 10537.813, 292.582, 52595.216 21/05/21,04:00:00,10,12,1, 11.9,1,1, 7.451, 10537.792, 292.549, 52595.139 21/05/21,04:00:00,11,12,1, 11.9,1,1, 7.451, 10537.795, 292.577, 52595.170 21/05/21,04:00:00,12,12,1, 11.9,1,1, 7.451, 10537.807, 292.568, 52595.173 21/05/21,04:00:00,13,12,1, 11.9,1,1, 7.451, 10537.790, 292.582, 52595.185 21/05/21,04:00:00,14,12,1, 11.9,1,1, 7.451, 10537.789, 292.564, 52595.159 21/05/21,04:00:00,15,12,1, 11.9,1,1, 7.451, 10537.830, 292.587, 52595.182 21/05/21,04:00:00,16,12,1, 11.9,1,1, 7.451, 10537.836, 292.589, 52595.176 21/05/21,04:00:00,17,12,1, 11.9,1,1, 7.451, 10537.802, 292.598, 52595.158 21/05/21,04:00:00,18,12,1, 11.9,1,1, 7.451, 10537.834, 292.605, 52595.226 21/05/21,04:00:00,19,12,1, 11.9,1,1, 7.451, 10537.832, 292.605, 52595.168 21/05/21,04:00:01,00,12,1, 11.9,1,1, 7.448, 10537.825, 292.605, 52595.168 21/05/21,04:00:01,01,12,1, 11.9,1,1, 7.448, 10537.846, 292.630, 52595.208 21/05/21,04:00:01,02,12,1, 11.9,1,1, 7.448, 10537.833, 292.604, 52595.211 21/05/21,04:00:01,03,12,1, 11.9,1,1, 7.448, 10537.856, 292.623, 52595.198 21/05/21,04:00:01,04,12,1, 11.9,1,1, 7.448, 10537.857, 292.626, 52595.188 21/05/21,04:00:01,05,12,1, 11.9,1,1, 7.448, 10537.863, 292.662, 52595.239 21/05/21,04:00:01,06,12,1, 11.9,1,1, 7.448, 10537.855, 292.634, 52595.181 21/05/21,04:00:01,07,12,1, 11.9,1,1, 7.448, 10537.891, 292.666, 52595.248 21/05/21,04:00:01,08,12,1, 11.9,1,1, 7.448, 10537.899, 292.647, 52595.191 21/05/21,04:00:01,09,12,1, 11.9,1,1, 7.448, 10537.899, 292.657, 52595.208 21/05/21,04:00:01,10,12,1, 11.9,1,1, 7.448, 10537.907, 292.668, 52595.193 21/05/21,04:00:01,11,12,1, 11.9,1,1, 7.448, 10537.882, 292.707, 52595.232 21/05/21,04:00:01,12,12,1, 11.9,1,1, 7.448, 10537.917, 292.662, 52595.191 21/05/21,04:00:01,13,12,1, 11.9,1,1, 7.448, 10537.918, 292.686, 52595.263 21/05/21,04:00:01,14,12,1, 11.9,1,1, 7.448, 10537.922, 292.680, 52595.225 21/05/21,04:00:01,15,12,1, 11.9,1,1, 7.448, 10537.934, 292.677, 52595.247 21/05/21,04:00:01,16,12,1, 11.9,1,1, 7.448, 10537.923, 292.700, 52595.208 21/05/21,04:00:01,17,12,1, 11.9,1,1, 7.448, 10537.959, 292.670, 52595.197 21/05/21,04:00:01,18,12,1, 11.9,1,1, 7.448, 10537.941, 292.697, 52595.210 21/05/21,04:00:01,19,12,1, 11.9,1,1, 7.448, 10537.953, 292.694, 52595.198 21/05/21,04:00:02,00,12,1, 11.9,1,1, 7.449, 10537.950, 292.694, 52595.198 21/05/21,04:00:02,01,12,1, 11.9,1,1, 7.449, 10537.980, 292.710, 52595.222 21/05/21,04:00:02,02,12,1, 11.9,1,1, 7.449, 10537.997, 292.710, 52595.267 21/05/21,04:00:02,03,12,1, 11.9,1,1, 7.449, 10537.995, 292.729, 52595.401 21/05/21,04:00:02,04,12,1, 11.9,1,1, 7.449, 10538.019, 292.693, 52595.254 21/05/21,04:00:02,05,12,1, 11.9,1,1, 7.449, 10538.002, 292.702, 52595.217 21/05/21,04:00:02,06,12,1, 11.9,1,1, 7.449, 10538.039, 292.691, 52595.244 21/05/21,04:00:02,07,12,1, 11.9,1,1, 7.449, 10538.005, 292.702, 52595.213 21/05/21,04:00:02,08,12,1, 11.9,1,1, 7.449, 10538.020, 292.705, 52595.238 21/05/21,04:00:02,09,12,1, 11.9,1,1, 7.449, 10538.017, 292.704, 52595.251 21/05/21,04:00:02,10,12,1, 11.9,1,1, 7.449, 10538.057, 292.706, 52595.263 21/05/21,04:00:02,11,12,1, 11.9,1,1, 7.449, 10538.060, 292.708, 52595.283 21/05/21,04:00:02,12,12,1, 11.9,1,1, 7.449, 10538.071, 292.713, 52595.253 21/05/21,04:00:02,13,12,1, 11.9,1,1, 7.449, 10538.103, 292.710, 52595.236 21/05/21,04:00:02,14,12,1, 11.9,1,1, 7.449, 10538.065, 292.686, 52595.212 21/05/21,04:00:02,15,12,1, 11.9,1,1, 7.449, 10538.078, 292.703, 52595.230 21/05/21,04:00:02,16,12,1, 11.9,1,1, 7.449, 10538.111, 292.694, 52595.260 21/05/21,04:00:02,17,12,1, 11.9,1,1, 7.449, 10538.088, 292.685, 52595.234 21/05/21,04:00:02,18,12,1, 11.9,1,1, 7.449, 10538.110, 292.698, 52595.241 21/05/21,04:00:02,19,12,1, 11.9,1,1, 7.449, 10538.101, 292.704, 52595.238 21/05/21,04:00:03,00,11,1, 11.8,1,1, 7.448, 10538.100, 292.704, 52595.238 21/05/21,04:00:03,01,11,1, 11.8,1,1, 7.448, 10538.152, 292.685, 52595.210 21/05/21,04:00:03,02,11,1, 11.8,1,1, 7.448, 10538.141, 292.706, 52595.240 21/05/21,04:00:03,03,11,1, 11.8,1,1, 7.448, 10538.165, 292.647, 52595.201 21/05/21,04:00:03,04,11,1, 11.8,1,1, 7.448, 10538.203, 292.709, 52595.209 21/05/21,04:00:03,05,11,1, 11.8,1,1, 7.448, 10538.175, 292.696, 52595.244 21/05/21,04:00:03,06,11,1, 11.8,1,1, 7.448, 10538.202, 292.700, 52595.241 21/05/21,04:00:03,07,11,1, 11.8,1,1, 7.448, 10538.205, 292.679, 52595.223 21/05/21,04:00:03,08,11,1, 11.8,1,1, 7.448, 10538.211, 292.692, 52595.228 21/05/21,04:00:03,09,11,1, 11.8,1,1, 7.448, 10538.231, 292.645, 52595.184 21/05/21,04:00:03,10,11,1, 11.8,1,1, 7.448, 10538.248, 292.663, 52595.250 21/05/21,04:00:03,11,11,1, 11.8,1,1, 7.448, 10538.262, 292.662, 52595.195 21/05/21,04:00:03,12,11,1, 11.8,1,1, 7.448, 10538.267, 292.682, 52595.256 21/05/21,04:00:03,13,11,1, 11.8,1,1, 7.448, 10538.298, 292.666, 52595.258 21/05/21,04:00:03,14,11,1, 11.8,1,1, 7.448, 10538.303, 292.707, 52595.265 21/05/21,04:00:03,15,11,1, 11.8,1,1, 7.448, 10538.306, 292.666, 52595.234 21/05/21,04:00:03,16,11,1, 11.8,1,1, 7.448, 10538.351, 292.711, 52595.244 21/05/21,04:00:03,17,11,1, 11.8,1,1, 7.448, 10538.352, 292.680, 52595.234 21/05/21,04:00:03,18,11,1, 11.8,1,1, 7.448, 10538.360, 292.706, 52595.251 21/05/21,04:00:03,19,11,1, 11.8,1,1, 7.448, 10538.343, 292.666, 52595.220 21/05/21,04:00:04,00,12,1, 11.9,1,1, 7.448, 10538.342, 292.666, 52595.220 21/05/21,04:00:04,01,12,1, 11.9,1,1, 7.448, 10538.389, 292.666, 52595.268 21/05/21,04:00:04,02,12,1, 11.9,1,1, 7.448, 10538.400, 292.669, 52595.252 21/05/21,04:00:04,03,12,1, 11.9,1,1, 7.448, 10538.426, 292.667, 52595.274 21/05/21,04:00:04,04,12,1, 11.9,1,1, 7.448, 10538.419, 292.673, 52595.222 21/05/21,04:00:04,05,12,1, 11.9,1,1, 7.448, 10538.429, 292.656, 52595.215 21/05/21,04:00:04,06,12,1, 11.9,1,1, 7.448, 10538.484, 292.673, 52595.237 21/05/21,04:00:04,07,12,1, 11.9,1,1, 7.448, 10538.492, 292.662, 52595.242 21/05/21,04:00:04,08,12,1, 11.9,1,1, 7.448, 10538.489, 292.656, 52595.264 21/05/21,04:00:04,09,12,1, 11.9,1,1, 7.448, 10538.508, 292.637, 52595.238 21/05/21,04:00:04,10,12,1, 11.9,1,1, 7.448, 10538.535, 292.606, 52595.039 21/05/21,04:00:04,11,12,1, 11.9,1,1, 7.448, 10538.552, 292.624, 52595.166 21/05/21,04:00:04,12,12,1, 11.9,1,1, 7.448, 10538.544, 292.624, 52595.237 21/05/21,04:00:04,13,12,1, 11.9,1,1, 7.448, 10538.550, 292.621, 52595.250 21/05/21,04:00:04,14,12,1, 11.9,1,1, 7.448, 10538.603, 292.613, 52595.233 21/05/21,04:00:04,15,12,1, 11.9,1,1, 7.448, 10538.573, 292.588, 52595.163 21/05/21,04:00:04,16,12,1, 11.9,1,1, 7.448, 10538.587, 292.599, 52595.256 21/05/21,04:00:04,17,12,1, 11.9,1,1, 7.448, 10538.600, 292.584, 52595.284 21/05/21,04:00:04,18,12,1, 11.9,1,1, 7.448, 10538.641, 292.573, 52595.260 21/05/21,04:00:04,19,12,1, 11.9,1,1, 7.448, 10538.646, 292.583, 52595.248 21/05/21,04:00:05,00,11,1, 11.9,1,1, 7.447, 10538.642, 292.583, 52595.248 21/05/21,04:00:05,01,11,1, 11.9,1,1, 7.447, 10538.664, 292.532, 52595.232 21/05/21,04:00:05,02,11,1, 11.9,1,1, 7.447, 10538.673, 292.563, 52595.241 21/05/21,04:00:05,03,11,1, 11.9,1,1, 7.447, 10538.694, 292.553, 52595.206 21/05/21,04:00:05,04,11,1, 11.9,1,1, 7.447, 10538.712, 292.542, 52595.195 21/05/21,04:00:05,05,11,1, 11.9,1,1, 7.447, 10538.726, 292.533, 52595.233 21/05/21,04:00:05,06,11,1, 11.9,1,1, 7.447, 10538.734, 292.533, 52595.208 21/05/21,04:00:05,07,11,1, 11.9,1,1, 7.447, 10538.749, 292.531, 52595.263 21/05/21,04:00:05,08,11,1, 11.9,1,1, 7.447, 10538.777, 292.528, 52595.271 21/05/21,04:00:05,09,11,1, 11.9,1,1, 7.447, 10538.754, 292.496, 52595.228 21/05/21,04:00:05,10,11,1, 11.9,1,1, 7.447, 10538.777, 292.499, 52595.209 21/05/21,04:00:05,11,11,1, 11.9,1,1, 7.447, 10538.811, 292.491, 52595.262 21/05/21,04:00:05,12,11,1, 11.9,1,1, 7.447, 10538.812, 292.481, 52595.256 21/05/21,04:00:05,13,11,1, 11.9,1,1, 7.447, 10538.825, 292.462, 52595.211 21/05/21,04:00:05,14,11,1, 11.9,1,1, 7.447, 10538.847, 292.488, 52595.187 21/05/21,04:00:05,15,11,1, 11.9,1,1, 7.447, 10538.848, 292.477, 52595.208 21/05/21,04:00:05,16,11,1, 11.9,1,1, 7.447, 10538.874, 292.468, 52595.232 21/05/21,04:00:05,17,11,1, 11.9,1,1, 7.447, 10538.878, 292.457, 52595.209 21/05/21,04:00:05,18,11,1, 11.9,1,1, 7.447, 10538.858, 292.436, 52595.131 21/05/21,04:00:05,19,11,1, 11.9,1,1, 7.447, 10538.950, 292.422, 52595.206 21/05/21,04:00:06,00,11,1, 11.9,1,1, 7.451, 10538.943, 292.422, 52595.206 21/05/21,04:00:06,01,11,1, 11.9,1,1, 7.451, 10538.952, 292.399, 52595.159 21/05/21,04:00:06,02,11,1, 11.9,1,1, 7.451, 10538.962, 292.406, 52595.190 21/05/21,04:00:06,03,11,1, 11.9,1,1, 7.451, 10538.977, 292.381, 52595.226 21/05/21,04:00:06,04,11,1, 11.9,1,1, 7.451, 10538.987, 292.396, 52595.223 21/05/21,04:00:06,05,11,1, 11.9,1,1, 7.451, 10538.973, 292.412, 52595.208 21/05/21,04:00:06,06,11,1, 11.9,1,1, 7.451, 10539.016, 292.401, 52595.249 21/05/21,04:00:06,07,11,1, 11.9,1,1, 7.451, 10539.014, 292.361, 52595.199 21/05/21,04:00:06,08,11,1, 11.9,1,1, 7.451, 10539.052, 292.386, 52595.184 21/05/21,04:00:06,09,11,1, 11.9,1,1, 7.451, 10539.041, 292.374, 52595.187 21/05/21,04:00:06,10,11,1, 11.9,1,1, 7.451, 10539.059, 292.345, 52595.197 21/05/21,04:00:06,11,11,1, 11.9,1,1, 7.451, 10539.087, 292.369, 52595.245 21/05/21,04:00:06,12,11,1, 11.9,1,1, 7.451, 10539.075, 292.348, 52595.224 21/05/21,04:00:06,13,11,1, 11.9,1,1, 7.451, 10539.103, 292.339, 52595.209 21/05/21,04:00:06,14,11,1, 11.9,1,1, 7.451, 10539.101, 292.338, 52595.171 21/05/21,04:00:06,15,11,1, 11.9,1,1, 7.451, 10539.151, 292.326, 52595.234 21/05/21,04:00:06,16,11,1, 11.9,1,1, 7.451, 10539.127, 292.318, 52595.194 21/05/21,04:00:06,17,11,1, 11.9,1,1, 7.451, 10539.133, 292.314, 52595.219 21/05/21,04:00:06,18,11,1, 11.9,1,1, 7.451, 10539.164, 292.299, 52595.202 21/05/21,04:00:06,19,11,1, 11.9,1,1, 7.451, 10539.199, 292.278, 52595.203 21/05/21,04:00:07,00,11,1, 11.9,1,1, 7.448, 10539.193, 292.278, 52595.203 21/05/21,04:00:07,01,11,1, 11.9,1,1, 7.448, 10539.212, 292.276, 52595.206 21/05/21,04:00:07,02,11,1, 11.9,1,1, 7.448, 10539.221, 292.270, 52595.232 21/05/21,04:00:07,03,11,1, 11.9,1,1, 7.448, 10539.247, 292.246, 52595.215 21/05/21,04:00:07,04,11,1, 11.9,1,1, 7.448, 10539.266, 292.256, 52595.219 21/05/21,04:00:07,05,11,1, 11.9,1,1, 7.448, 10539.287, 292.240, 52595.205 21/05/21,04:00:07,06,11,1, 11.9,1,1, 7.448, 10539.301, 292.230, 52595.188 21/05/21,04:00:07,07,11,1, 11.9,1,1, 7.448, 10539.309, 292.210, 52595.231 21/05/21,04:00:07,08,11,1, 11.9,1,1, 7.448, 10539.313, 292.209, 52595.216 21/05/21,04:00:07,09,11,1, 11.9,1,1, 7.448, 10539.313, 292.199, 52595.207 21/05/21,04:00:07,10,11,1, 11.9,1,1, 7.448, 10539.335, 292.182, 52595.210 21/05/21,04:00:07,11,11,1, 11.9,1,1, 7.448, 10539.371, 292.184, 52595.242 21/05/21,04:00:07,12,11,1, 11.9,1,1, 7.448, 10539.383, 292.170, 52595.207 21/05/21,04:00:07,13,11,1, 11.9,1,1, 7.448, 10539.387, 292.157, 52595.214 21/05/21,04:00:07,14,11,1, 11.9,1,1, 7.448, 10539.423, 292.170, 52595.215 21/05/21,04:00:07,15,11,1, 11.9,1,1, 7.448, 10539.422, 292.137, 52595.221 21/05/21,04:00:07,16,11,1, 11.9,1,1, 7.448, 10539.444, 292.128, 52595.233 21/05/21,04:00:07,17,11,1, 11.9,1,1, 7.448, 10539.469, 292.128, 52595.229 21/05/21,04:00:07,18,11,1, 11.9,1,1, 7.448, 10539.464, 292.136, 52595.239 21/05/21,04:00:07,19,11,1, 11.9,1,1, 7.448, 10539.483, 292.119, 52595.220 21/05/21,04:00:08,00,11,1, 11.8,1,1, 7.451, 10539.477, 292.119, 52595.220 21/05/21,04:00:08,01,11,1, 11.8,1,1, 7.451, 10539.511, 292.099, 52595.211 21/05/21,04:00:08,02,11,1, 11.8,1,1, 7.451, 10539.527, 292.079, 52595.179 21/05/21,04:00:08,03,11,1, 11.8,1,1, 7.451, 10539.525, 292.104, 52595.222 21/05/21,04:00:08,04,11,1, 11.8,1,1, 7.451, 10539.555, 292.069, 52595.212 21/05/21,04:00:08,05,11,1, 11.8,1,1, 7.451, 10539.569, 292.085, 52595.198 21/05/21,04:00:08,06,11,1, 11.8,1,1, 7.451, 10539.573, 292.046, 52595.195 21/05/21,04:00:08,07,11,1, 11.8,1,1, 7.451, 10539.603, 292.058, 52595.237 21/05/21,04:00:08,08,11,1, 11.8,1,1, 7.451, 10539.599, 292.023, 52595.199 21/05/21,04:00:08,09,11,1, 11.8,1,1, 7.451, 10539.613, 292.020, 52595.171 21/05/21,04:00:08,10,11,1, 11.8,1,1, 7.451, 10539.616, 292.007, 52595.244 21/05/21,04:00:08,11,11,1, 11.8,1,1, 7.451, 10539.634, 292.028, 52595.201 21/05/21,04:00:08,12,11,1, 11.8,1,1, 7.451, 10539.654, 292.016, 52595.192 21/05/21,04:00:08,13,11,1, 11.8,1,1, 7.451, 10539.673, 292.012, 52595.222 21/05/21,04:00:08,14,11,1, 11.8,1,1, 7.451, 10539.688, 291.987, 52595.190 21/05/21,04:00:08,15,11,1, 11.8,1,1, 7.451, 10539.705, 291.998, 52595.210 21/05/21,04:00:08,16,11,1, 11.8,1,1, 7.451, 10539.727, 291.980, 52595.206 21/05/21,04:00:08,17,11,1, 11.8,1,1, 7.451, 10539.721, 291.967, 52595.178 21/05/21,04:00:08,18,11,1, 11.8,1,1, 7.451, 10539.761, 291.968, 52595.220 21/05/21,04:00:08,19,11,1, 11.8,1,1, 7.451, 10539.772, 291.946, 52595.227 21/05/21,04:00:09,00,11,1, 11.9,1,1, 7.449, 10539.769, 291.946, 52595.227 21/05/21,04:00:09,01,11,1, 11.9,1,1, 7.449, 10539.800, 291.925, 52595.165 21/05/21,04:00:09,02,11,1, 11.9,1,1, 7.449, 10539.795, 291.940, 52595.187 21/05/21,04:00:09,03,11,1, 11.9,1,1, 7.449, 10539.819, 291.924, 52595.180 21/05/21,04:00:09,04,11,1, 11.9,1,1, 7.449, 10539.811, 291.899, 52595.183 21/05/21,04:00:09,05,11,1, 11.9,1,1, 7.449, 10539.836, 291.879, 52595.217 21/05/21,04:00:09,06,11,1, 11.9,1,1, 7.449, 10539.857, 291.894, 52595.152 21/05/21,04:00:09,07,11,1, 11.9,1,1, 7.449, 10539.893, 291.902, 52595.214 21/05/21,04:00:09,08,11,1, 11.9,1,1, 7.449, 10539.879, 291.896, 52595.170 21/05/21,04:00:09,09,11,1, 11.9,1,1, 7.449, 10539.891, 291.867, 52595.176 21/05/21,04:00:09,10,11,1, 11.9,1,1, 7.449, 10539.944, 291.894, 52595.184 21/05/21,04:00:09,11,11,1, 11.9,1,1, 7.449, 10539.936, 291.884, 52595.182 21/05/21,04:00:09,12,11,1, 11.9,1,1, 7.449, 10539.959, 291.853, 52595.189 21/05/21,04:00:09,13,11,1, 11.9,1,1, 7.449, 10539.960, 291.851, 52595.135 21/05/21,04:00:09,14,11,1, 11.9,1,1, 7.449, 10539.979, 291.842, 52595.137 21/05/21,04:00:09,15,11,1, 11.9,1,1, 7.449, 10539.989, 291.845, 52595.120 21/05/21,04:00:09,16,11,1, 11.9,1,1, 7.449, 10540.045, 291.817, 52595.170 21/05/21,04:00:09,17,11,1, 11.9,1,1, 7.449, 10540.025, 291.840, 52595.152 21/05/21,04:00:09,18,11,1, 11.9,1,1, 7.449, 10540.060, 291.834, 52595.159 21/05/21,04:00:09,19,11,1, 11.9,1,1, 7.449, 10540.071, 291.828, 52595.171 21/05/21,04:00:10,00,11,1, 11.9,1,1, 7.448, 10540.069, 291.828, 52595.171 21/05/21,04:00:10,01,11,1, 11.9,1,1, 7.448, 10540.079, 291.821, 52595.174 21/05/21,04:00:10,02,11,1, 11.9,1,1, 7.448, 10540.128, 291.782, 52595.198 21/05/21,04:00:10,03,11,1, 11.9,1,1, 7.448, 10540.130, 291.800, 52595.152 21/05/21,04:00:10,04,11,1, 11.9,1,1, 7.448, 10540.154, 291.774, 52595.152 21/05/21,04:00:10,05,11,1, 11.9,1,1, 7.448, 10540.158, 291.768, 52595.164 21/05/21,04:00:10,06,11,1, 11.9,1,1, 7.448, 10540.162, 291.792, 52595.167 21/05/21,04:00:10,07,11,1, 11.9,1,1, 7.448, 10540.168, 291.755, 52595.188 21/05/21,04:00:10,08,11,1, 11.9,1,1, 7.448, 10540.202, 291.789, 52595.178 21/05/21,04:00:10,09,11,1, 11.9,1,1, 7.448, 10540.218, 291.761, 52595.002 21/05/21,04:00:10,10,11,1, 11.9,1,1, 7.448, 10540.224, 291.798, 52595.264 21/05/21,04:00:10,11,11,1, 11.9,1,1, 7.448, 10540.245, 291.756, 52595.215 21/05/21,04:00:10,12,11,1, 11.9,1,1, 7.448, 10540.238, 291.754, 52595.211 21/05/21,04:00:10,13,11,1, 11.9,1,1, 7.448, 10540.263, 291.726, 52595.140 21/05/21,04:00:10,14,11,1, 11.9,1,1, 7.448, 10540.291, 291.697, 52595.104 21/05/21,04:00:10,15,11,1, 11.9,1,1, 7.448, 10540.319, 291.728, 52595.154 21/05/21,04:00:10,16,11,1, 11.9,1,1, 7.448, 10540.342, 291.729, 52595.178 21/05/21,04:00:10,17,11,1, 11.9,1,1, 7.448, 10540.335, 291.712, 52595.123 21/05/21,04:00:10,18,11,1, 11.9,1,1, 7.448, 10540.354, 291.705, 52595.156 21/05/21,04:00:10,19,11,1, 11.9,1,1, 7.448, 10540.361, 291.667, 52595.114 21/05/21,04:00:11,00,11,1, 11.9,1,1, 7.453, 10540.353, 291.667, 52595.114 21/05/21,04:00:11,01,11,1, 11.9,1,1, 7.453, 10540.395, 291.666, 52595.125 21/05/21,04:00:11,02,11,1, 11.9,1,1, 7.453, 10540.426, 291.678, 52595.164 21/05/21,04:00:11,03,11,1, 11.9,1,1, 7.453, 10540.403, 291.651, 52595.145 21/05/21,04:00:11,04,11,1, 11.9,1,1, 7.453, 10540.449, 291.664, 52595.164 21/05/21,04:00:11,05,11,1, 11.9,1,1, 7.453, 10540.460, 291.627, 52595.151 21/05/21,04:00:11,06,11,1, 11.9,1,1, 7.453, 10540.468, 291.651, 52595.077 21/05/21,04:00:11,07,11,1, 11.9,1,1, 7.453, 10540.482, 291.599, 52595.097 21/05/21,04:00:11,08,11,1, 11.9,1,1, 7.453, 10540.524, 291.633, 52595.138 21/05/21,04:00:11,09,11,1, 11.9,1,1, 7.453, 10540.546, 291.625, 52595.141 21/05/21,04:00:11,10,11,1, 11.9,1,1, 7.453, 10540.562, 291.641, 52595.162 21/05/21,04:00:11,11,11,1, 11.9,1,1, 7.453, 10540.580, 291.627, 52595.129 21/05/21,04:00:11,12,11,1, 11.9,1,1, 7.453, 10540.562, 291.591, 52595.126 21/05/21,04:00:11,13,11,1, 11.9,1,1, 7.453, 10540.596, 291.606, 52595.162 21/05/21,04:00:11,14,11,1, 11.9,1,1, 7.453, 10540.610, 291.609, 52595.160 21/05/21,04:00:11,15,11,1, 11.9,1,1, 7.453, 10540.624, 291.589, 52595.174 21/05/21,04:00:11,16,11,1, 11.9,1,1, 7.453, 10540.660, 291.610, 52595.191 21/05/21,04:00:11,17,11,1, 11.9,1,1, 7.453, 10540.659, 291.566, 52595.154 21/05/21,04:00:11,18,11,1, 11.9,1,1, 7.453, 10540.676, 291.558, 52595.177 21/05/21,04:00:11,19,11,1, 11.9,1,1, 7.453, 10540.704, 291.565, 52595.141 21/05/21,04:00:12,00,11,1, 11.9,1,1, 7.448, 10540.704, 291.565, 52595.141 21/05/21,04:00:12,01,11,1, 11.9,1,1, 7.448, 10540.708, 291.564, 52595.166 21/05/21,04:00:12,02,11,1, 11.9,1,1, 7.448, 10540.742, 291.540, 52595.152 21/05/21,04:00:12,03,11,1, 11.9,1,1, 7.448, 10540.747, 291.525, 52595.135 21/05/21,04:00:12,04,11,1, 11.9,1,1, 7.448, 10540.754, 291.523, 52595.159 21/05/21,04:00:12,05,11,1, 11.9,1,1, 7.448, 10540.758, 291.534, 52595.180 21/05/21,04:00:12,06,11,1, 11.9,1,1, 7.448, 10540.807, 291.524, 52595.193 21/05/21,04:00:12,07,11,1, 11.9,1,1, 7.448, 10540.802, 291.516, 52595.208 21/05/21,04:00:12,08,11,1, 11.9,1,1, 7.448, 10540.845, 291.512, 52595.222 21/05/21,04:00:12,09,11,1, 11.9,1,1, 7.448, 10540.854, 291.495, 52595.200 21/05/21,04:00:12,10,11,1, 11.9,1,1, 7.448, 10540.861, 291.488, 52595.197 21/05/21,04:00:12,11,11,1, 11.9,1,1, 7.448, 10540.871, 291.464, 52595.172 21/05/21,04:00:12,12,11,1, 11.9,1,1, 7.448, 10540.880, 291.459, 52595.157 21/05/21,04:00:12,13,11,1, 11.9,1,1, 7.448, 10540.923, 291.475, 52595.187 21/05/21,04:00:12,14,11,1, 11.9,1,1, 7.448, 10540.903, 291.481, 52595.178 21/05/21,04:00:12,15,11,1, 11.9,1,1, 7.448, 10540.951, 291.438, 52595.109 21/05/21,04:00:12,16,11,1, 11.9,1,1, 7.448, 10540.941, 291.440, 52595.170 21/05/21,04:00:12,17,11,1, 11.9,1,1, 7.448, 10540.992, 291.442, 52595.088 21/05/21,04:00:12,18,11,1, 11.9,1,1, 7.448, 10540.954, 291.432, 52595.204 21/05/21,04:00:12,19,11,1, 11.9,1,1, 7.448, 10540.969, 291.419, 52595.208 21/05/21,04:00:13,00,11,1, 11.8,1,1, 7.453, 10540.962, 291.419, 52595.208 21/05/21,04:00:13,01,11,1, 11.8,1,1, 7.453, 10541.026, 291.421, 52595.169 21/05/21,04:00:13,02,11,1, 11.8,1,1, 7.453, 10541.041, 291.399, 52595.191 21/05/21,04:00:13,03,11,1, 11.8,1,1, 7.453, 10541.025, 291.408, 52595.187 21/05/21,04:00:13,04,11,1, 11.8,1,1, 7.453, 10541.070, 291.434, 52595.212 21/05/21,04:00:13,05,11,1, 11.8,1,1, 7.453, 10541.065, 291.402, 52595.249 21/05/21,04:00:13,06,11,1, 11.8,1,1, 7.453, 10541.059, 291.381, 52595.217 21/05/21,04:00:13,07,11,1, 11.8,1,1, 7.453, 10541.109, 291.388, 52595.203 21/05/21,04:00:13,08,11,1, 11.8,1,1, 7.453, 10541.122, 291.369, 52595.190 21/05/21,04:00:13,09,11,1, 11.8,1,1, 7.453, 10541.107, 291.371, 52595.154 21/05/21,04:00:13,10,11,1, 11.8,1,1, 7.453, 10541.118, 291.332, 52595.177 21/05/21,04:00:13,11,11,1, 11.8,1,1, 7.453, 10541.144, 291.313, 52595.186 21/05/21,04:00:13,12,11,1, 11.8,1,1, 7.453, 10541.139, 291.329, 52595.189 21/05/21,04:00:13,13,11,1, 11.8,1,1, 7.453, 10541.188, 291.312, 52595.178 21/05/21,04:00:13,14,11,1, 11.8,1,1, 7.453, 10541.178, 291.298, 52595.175 21/05/21,04:00:13,15,11,1, 11.8,1,1, 7.453, 10541.191, 291.303, 52595.184 21/05/21,04:00:13,16,11,1, 11.8,1,1, 7.453, 10541.196, 291.296, 52595.162 21/05/21,04:00:13,17,11,1, 11.8,1,1, 7.453, 10541.224, 291.292, 52595.186 21/05/21,04:00:13,18,11,1, 11.8,1,1, 7.453, 10541.222, 291.279, 52595.195 21/05/21,04:00:13,19,11,1, 11.8,1,1, 7.453, 10541.242, 291.271, 52595.177 21/05/21,04:00:14,00,11,1, 11.9,1,1, 7.451, 10541.238, 291.271, 52595.177 21/05/21,04:00:14,01,11,1, 11.9,1,1, 7.451, 10541.272, 291.281, 52595.191 21/05/21,04:00:14,02,11,1, 11.9,1,1, 7.451, 10541.248, 291.261, 52595.170 21/05/21,04:00:14,03,11,1, 11.9,1,1, 7.451, 10541.280, 291.222, 52595.128 21/05/21,04:00:14,04,11,1, 11.9,1,1, 7.451, 10541.258, 291.242, 52595.231 21/05/21,04:00:14,05,11,1, 11.9,1,1, 7.451, 10541.288, 291.216, 52595.215 21/05/21,04:00:14,06,11,1, 11.9,1,1, 7.451, 10541.308, 291.242, 52595.192 21/05/21,04:00:14,07,11,1, 11.9,1,1, 7.451, 10541.319, 291.234, 52595.224 21/05/21,04:00:14,08,11,1, 11.9,1,1, 7.451, 10541.331, 291.204, 52595.186 21/05/21,04:00:14,09,11,1, 11.9,1,1, 7.451, 10541.333, 291.202, 52595.218 21/05/21,04:00:14,10,11,1, 11.9,1,1, 7.451, 10541.353, 291.190, 52595.186 21/05/21,04:00:14,11,11,1, 11.9,1,1, 7.451, 10541.366, 291.171, 52595.193 21/05/21,04:00:14,12,11,1, 11.9,1,1, 7.451, 10541.361, 291.200, 52595.219 21/05/21,04:00:14,13,11,1, 11.9,1,1, 7.451, 10541.362, 291.177, 52595.209 21/05/21,04:00:14,14,11,1, 11.9,1,1, 7.451, 10541.408, 291.171, 52595.203 21/05/21,04:00:14,15,11,1, 11.9,1,1, 7.451, 10541.415, 291.171, 52595.181 21/05/21,04:00:14,16,11,1, 11.9,1,1, 7.451, 10541.421, 291.160, 52595.192 21/05/21,04:00:14,17,11,1, 11.9,1,1, 7.451, 10541.424, 291.142, 52595.205 21/05/21,04:00:14,18,11,1, 11.9,1,1, 7.451, 10541.426, 291.141, 52595.213 21/05/21,04:00:14,19,11,1, 11.9,1,1, 7.451, 10541.434, 291.137, 52595.169 21/05/21,04:00:15,00,11,1, 11.9,1,1, 7.446, 10541.430, 291.137, 52595.169 21/05/21,04:00:15,01,11,1, 11.9,1,1, 7.446, 10541.448, 291.115, 52595.206 21/05/21,04:00:15,02,11,1, 11.9,1,1, 7.446, 10541.460, 291.143, 52595.181 21/05/21,04:00:15,03,11,1, 11.9,1,1, 7.446, 10541.458, 291.105, 52595.236 21/05/21,04:00:15,04,11,1, 11.9,1,1, 7.446, 10541.483, 291.111, 52595.222 21/05/21,04:00:15,05,11,1, 11.9,1,1, 7.446, 10541.462, 291.119, 52595.238 21/05/21,04:00:15,06,11,1, 11.9,1,1, 7.446, 10541.498, 291.093, 52595.171 21/05/21,04:00:15,07,11,1, 11.9,1,1, 7.446, 10541.521, 291.106, 52595.222 21/05/21,04:00:15,08,11,1, 11.9,1,1, 7.446, 10541.530, 291.096, 52595.227 21/05/21,04:00:15,09,11,1, 11.9,1,1, 7.446, 10541.532, 291.089, 52595.226 21/05/21,04:00:15,10,11,1, 11.9,1,1, 7.446, 10541.540, 291.094, 52595.234 21/05/21,04:00:15,11,11,1, 11.9,1,1, 7.446, 10541.568, 291.054, 52595.256 21/05/21,04:00:15,12,11,1, 11.9,1,1, 7.446, 10541.566, 291.065, 52595.190 21/05/21,04:00:15,13,11,1, 11.9,1,1, 7.446, 10541.574, 291.086, 52595.266 21/05/21,04:00:15,14,11,1, 11.9,1,1, 7.446, 10541.580, 291.071, 52595.194 21/05/21,04:00:15,15,11,1, 11.9,1,1, 7.446, 10541.561, 291.051, 52595.091 21/05/21,04:00:15,16,11,1, 11.9,1,1, 7.446, 10541.618, 291.045, 52595.225 21/05/21,04:00:15,17,11,1, 11.9,1,1, 7.446, 10541.634, 291.054, 52595.232 21/05/21,04:00:15,18,11,1, 11.9,1,1, 7.446, 10541.605, 291.042, 52595.192 21/05/21,04:00:15,19,11,1, 11.9,1,1, 7.446, 10541.639, 291.071, 52595.220 21/05/21,04:00:16,00,11,1, 11.9,1,1, 7.451, 10541.638, 291.071, 52595.220 21/05/21,04:00:16,01,11,1, 11.9,1,1, 7.451, 10541.637, 291.040, 52595.236 21/05/21,04:00:16,02,11,1, 11.9,1,1, 7.451, 10541.684, 291.040, 52595.247 21/05/21,04:00:16,03,11,1, 11.9,1,1, 7.451, 10541.664, 291.002, 52595.229 21/05/21,04:00:16,04,11,1, 11.9,1,1, 7.451, 10541.667, 291.007, 52595.266 21/05/21,04:00:16,05,11,1, 11.9,1,1, 7.451, 10541.683, 291.006, 52595.252 21/05/21,04:00:16,06,11,1, 11.9,1,1, 7.451, 10541.681, 291.008, 52595.245 21/05/21,04:00:16,07,11,1, 11.9,1,1, 7.451, 10541.712, 291.012, 52595.222 21/05/21,04:00:16,08,11,1, 11.9,1,1, 7.451, 10541.702, 291.017, 52595.229 21/05/21,04:00:16,09,11,1, 11.9,1,1, 7.451, 10541.715, 291.010, 52595.226 21/05/21,04:00:16,10,11,1, 11.9,1,1, 7.451, 10541.698, 290.987, 52595.242 21/05/21,04:00:16,11,11,1, 11.9,1,1, 7.451, 10541.731, 290.996, 52595.239 21/05/21,04:00:16,12,11,1, 11.9,1,1, 7.451, 10541.714, 290.986, 52595.233 21/05/21,04:00:16,13,11,1, 11.9,1,1, 7.451, 10541.720, 290.994, 52595.226 21/05/21,04:00:16,14,11,1, 11.9,1,1, 7.451, 10541.759, 290.969, 52595.233 21/05/21,04:00:16,15,11,1, 11.9,1,1, 7.451, 10541.765, 290.971, 52595.270 21/05/21,04:00:16,16,11,1, 11.9,1,1, 7.451, 10541.771, 290.971, 52595.271 21/05/21,04:00:16,17,11,1, 11.9,1,1, 7.451, 10541.749, 290.964, 52595.245 21/05/21,04:00:16,18,11,1, 11.9,1,1, 7.451, 10541.756, 290.940, 52595.221 21/05/21,04:00:16,19,11,1, 11.9,1,1, 7.451, 10541.771, 290.953, 52595.243 21/05/21,04:00:17,00,11,1, 11.8,1,1, 7.453, 10541.763, 290.953, 52595.243 21/05/21,04:00:17,01,11,1, 11.8,1,1, 7.453, 10541.821, 290.957, 52595.278 21/05/21,04:00:17,02,11,1, 11.8,1,1, 7.453, 10541.816, 290.930, 52595.304 21/05/21,04:00:17,03,11,1, 11.8,1,1, 7.453, 10541.802, 290.942, 52595.292 21/05/21,04:00:17,04,11,1, 11.8,1,1, 7.453, 10541.816, 290.912, 52595.303 21/05/21,04:00:17,05,11,1, 11.8,1,1, 7.453, 10541.834, 290.903, 52595.294 21/05/21,04:00:17,06,11,1, 11.8,1,1, 7.453, 10541.828, 290.923, 52595.282 21/05/21,04:00:17,07,11,1, 11.8,1,1, 7.453, 10541.853, 290.920, 52595.270 21/05/21,04:00:17,08,11,1, 11.8,1,1, 7.453, 10541.851, 290.914, 52595.234 21/05/21,04:00:17,09,11,1, 11.8,1,1, 7.453, 10541.859, 290.902, 52595.237 21/05/21,04:00:17,10,11,1, 11.8,1,1, 7.453, 10541.880, 290.920, 52595.260 21/05/21,04:00:17,11,11,1, 11.8,1,1, 7.453, 10541.893, 290.908, 52595.269 21/05/21,04:00:17,12,11,1, 11.8,1,1, 7.453, 10541.887, 290.912, 52595.255 21/05/21,04:00:17,13,11,1, 11.8,1,1, 7.453, 10541.907, 290.906, 52595.237 21/05/21,04:00:17,14,11,1, 11.8,1,1, 7.453, 10541.908, 290.882, 52595.274 21/05/21,04:00:17,15,11,1, 11.8,1,1, 7.453, 10541.903, 290.883, 52595.275 21/05/21,04:00:17,16,11,1, 11.8,1,1, 7.453, 10541.925, 290.901, 52595.282 21/05/21,04:00:17,17,11,1, 11.8,1,1, 7.453, 10541.943, 290.855, 52595.253 21/05/21,04:00:17,18,11,1, 11.8,1,1, 7.453, 10541.916, 290.874, 52595.268 21/05/21,04:00:17,19,11,1, 11.8,1,1, 7.453, 10541.951, 290.886, 52595.275 21/05/21,04:00:18,00,11,1, 11.8,1,1, 7.451, 10541.947, 290.886, 52595.275 21/05/21,04:00:18,01,11,1, 11.8,1,1, 7.451, 10541.943, 290.890, 52595.296 21/05/21,04:00:18,02,11,1, 11.8,1,1, 7.451, 10541.979, 290.876, 52595.299 21/05/21,04:00:18,03,11,1, 11.8,1,1, 7.451, 10541.966, 290.881, 52595.262 21/05/21,04:00:18,04,11,1, 11.8,1,1, 7.451, 10541.969, 290.858, 52595.277 21/05/21,04:00:18,05,11,1, 11.8,1,1, 7.451, 10542.001, 290.841, 52595.286 21/05/21,04:00:18,06,11,1, 11.8,1,1, 7.451, 10542.007, 290.842, 52595.316 21/05/21,04:00:18,07,11,1, 11.8,1,1, 7.451, 10541.960, 290.866, 52595.405 21/05/21,04:00:18,08,11,1, 11.8,1,1, 7.451, 10542.042, 290.837, 52595.220 21/05/21,04:00:18,09,11,1, 11.8,1,1, 7.451, 10542.036, 290.807, 52595.289 21/05/21,04:00:18,10,11,1, 11.8,1,1, 7.451, 10542.035, 290.833, 52595.307 21/05/21,04:00:18,11,11,1, 11.8,1,1, 7.451, 10542.038, 290.832, 52595.287 21/05/21,04:00:18,12,11,1, 11.8,1,1, 7.451, 10542.030, 290.826, 52595.307 21/05/21,04:00:18,13,11,1, 11.8,1,1, 7.451, 10542.043, 290.831, 52595.323 21/05/21,04:00:18,14,11,1, 11.8,1,1, 7.451, 10542.042, 290.808, 52595.329 21/05/21,04:00:18,15,11,1, 11.8,1,1, 7.451, 10542.058, 290.811, 52595.294 21/05/21,04:00:18,16,11,1, 11.8,1,1, 7.451, 10542.030, 290.803, 52595.303 21/05/21,04:00:18,17,11,1, 11.8,1,1, 7.451, 10542.045, 290.815, 52595.328 21/05/21,04:00:18,18,11,1, 11.8,1,1, 7.451, 10542.053, 290.800, 52595.349 21/05/21,04:00:18,19,11,1, 11.8,1,1, 7.451, 10542.052, 290.796, 52595.337 21/05/21,04:00:19,00,11,1, 11.9,1,1, 7.449, 10542.047, 290.796, 52595.337 21/05/21,04:00:19,01,11,1, 11.9,1,1, 7.449, 10542.091, 290.791, 52595.363 21/05/21,04:00:19,02,11,1, 11.9,1,1, 7.449, 10542.095, 290.806, 52595.366 21/05/21,04:00:19,03,11,1, 11.9,1,1, 7.449, 10542.092, 290.807, 52595.364 21/05/21,04:00:19,04,11,1, 11.9,1,1, 7.449, 10542.095, 290.786, 52595.381 21/05/21,04:00:19,05,11,1, 11.9,1,1, 7.449, 10542.083, 290.752, 52595.383 21/05/21,04:00:19,06,11,1, 11.9,1,1, 7.449, 10542.095, 290.784, 52595.360 21/05/21,04:00:19,07,11,1, 11.9,1,1, 7.449, 10542.141, 290.788, 52595.355 21/05/21,04:00:19,08,11,1, 11.9,1,1, 7.449, 10542.139, 290.791, 52595.400 21/05/21,04:00:19,09,11,1, 11.9,1,1, 7.449, 10542.142, 290.740, 52595.339 21/05/21,04:00:19,10,11,1, 11.9,1,1, 7.449, 10542.142, 290.753, 52595.311 21/05/21,04:00:19,11,11,1, 11.9,1,1, 7.449, 10542.144, 290.750, 52595.328 21/05/21,04:00:19,12,11,1, 11.9,1,1, 7.449, 10542.178, 290.783, 52595.359 21/05/21,04:00:19,13,11,1, 11.9,1,1, 7.449, 10542.164, 290.757, 52595.378 21/05/21,04:00:19,14,11,1, 11.9,1,1, 7.449, 10542.177, 290.741, 52595.355 21/05/21,04:00:19,15,11,1, 11.9,1,1, 7.449, 10542.172, 290.764, 52595.375 21/05/21,04:00:19,16,11,1, 11.9,1,1, 7.449, 10542.183, 290.747, 52595.364 21/05/21,04:00:19,17,11,1, 11.9,1,1, 7.449, 10542.188, 290.723, 52595.361 21/05/21,04:00:19,18,11,1, 11.9,1,1, 7.449, 10542.174, 290.728, 52595.350 21/05/21,04:00:19,19,11,1, 11.9,1,1, 7.449, 10542.172, 290.706, 52595.354 21/05/21,04:00:20,00,11,1, 11.8,1,1, 7.449, 10542.172, 290.706, 52595.354 21/05/21,04:00:20,01,11,1, 11.8,1,1, 7.449, 10542.182, 290.677, 52595.347 21/05/21,04:00:20,02,11,1, 11.8,1,1, 7.449, 10542.200, 290.697, 52595.371 21/05/21,04:00:20,03,11,1, 11.8,1,1, 7.449, 10542.226, 290.684, 52595.403 21/05/21,04:00:20,04,11,1, 11.8,1,1, 7.449, 10542.221, 290.678, 52595.383 21/05/21,04:00:20,05,11,1, 11.8,1,1, 7.449, 10542.221, 290.702, 52595.374 21/05/21,04:00:20,06,11,1, 11.8,1,1, 7.449, 10542.241, 290.682, 52595.404 21/05/21,04:00:20,07,11,1, 11.8,1,1, 7.449, 10542.229, 290.692, 52595.378 21/05/21,04:00:20,08,11,1, 11.8,1,1, 7.449, 10542.245, 290.674, 52595.384 21/05/21,04:00:20,09,11,1, 11.8,1,1, 7.449, 10542.244, 290.683, 52595.420 21/05/21,04:00:20,10,11,1, 11.8,1,1, 7.449, 10542.242, 290.678, 52595.375 21/05/21,04:00:20,11,11,1, 11.8,1,1, 7.449, 10542.252, 290.658, 52595.382 21/05/21,04:00:20,12,11,1, 11.8,1,1, 7.449, 10542.269, 290.660, 52595.378 21/05/21,04:00:20,13,11,1, 11.8,1,1, 7.449, 10542.268, 290.638, 52595.418 21/05/21,04:00:20,14,11,1, 11.8,1,1, 7.449, 10542.275, 290.670, 52595.411 21/05/21,04:00:20,15,11,1, 11.8,1,1, 7.449, 10542.260, 290.652, 52595.379 21/05/21,04:00:20,16,11,1, 11.8,1,1, 7.449, 10542.267, 290.636, 52595.407 21/05/21,04:00:20,17,11,1, 11.8,1,1, 7.449, 10542.258, 290.640, 52595.407 21/05/21,04:00:20,18,11,1, 11.8,1,1, 7.449, 10542.266, 290.649, 52595.374 21/05/21,04:00:20,19,11,1, 11.8,1,1, 7.449, 10542.273, 290.629, 52595.392 21/05/21,04:00:21,00,11,1, 11.9,1,1, 7.447, 10542.272, 290.629, 52595.392 21/05/21,04:00:21,01,11,1, 11.9,1,1, 7.447, 10542.328, 290.621, 52595.444 21/05/21,04:00:21,02,11,1, 11.9,1,1, 7.447, 10542.315, 290.599, 52595.447 21/05/21,04:00:21,03,11,1, 11.9,1,1, 7.447, 10542.302, 290.639, 52595.413 21/05/21,04:00:21,04,11,1, 11.9,1,1, 7.447, 10542.311, 290.645, 52595.442 21/05/21,04:00:21,05,11,1, 11.9,1,1, 7.447, 10542.307, 290.634, 52595.433 21/05/21,04:00:21,06,11,1, 11.9,1,1, 7.447, 10542.310, 290.600, 52595.432 21/05/21,04:00:21,07,11,1, 11.9,1,1, 7.447, 10542.333, 290.600, 52595.447 21/05/21,04:00:21,08,11,1, 11.9,1,1, 7.447, 10542.301, 290.613, 52595.621 21/05/21,04:00:21,09,11,1, 11.9,1,1, 7.447, 10542.318, 290.609, 52595.386 21/05/21,04:00:21,10,11,1, 11.9,1,1, 7.447, 10542.335, 290.632, 52595.406 21/05/21,04:00:21,11,11,1, 11.9,1,1, 7.447, 10542.341, 290.642, 52595.448 21/05/21,04:00:21,12,11,1, 11.9,1,1, 7.447, 10542.364, 290.606, 52595.416 21/05/21,04:00:21,13,11,1, 11.9,1,1, 7.447, 10542.376, 290.584, 52595.395 21/05/21,04:00:21,14,11,1, 11.9,1,1, 7.447, 10542.353, 290.592, 52595.451 21/05/21,04:00:21,15,11,1, 11.9,1,1, 7.447, 10542.349, 290.583, 52595.432 21/05/21,04:00:21,16,11,1, 11.9,1,1, 7.447, 10542.359, 290.581, 52595.474 21/05/21,04:00:21,17,11,1, 11.9,1,1, 7.447, 10542.380, 290.559, 52595.444 21/05/21,04:00:21,18,11,1, 11.9,1,1, 7.447, 10542.353, 290.583, 52595.463 21/05/21,04:00:21,19,11,1, 11.9,1,1, 7.447, 10542.370, 290.566, 52595.471 21/05/21,04:00:22,00,10,1, 11.9,1,1, 7.449, 10542.364, 290.566, 52595.471 21/05/21,04:00:22,01,10,1, 11.9,1,1, 7.449, 10542.369, 290.571, 52595.451 21/05/21,04:00:22,02,10,1, 11.9,1,1, 7.449, 10542.386, 290.534, 52595.447 21/05/21,04:00:22,03,10,1, 11.9,1,1, 7.449, 10542.377, 290.560, 52595.457 21/05/21,04:00:22,04,10,1, 11.9,1,1, 7.449, 10542.402, 290.547, 52595.465 21/05/21,04:00:22,05,10,1, 11.9,1,1, 7.449, 10542.401, 290.551, 52595.463 21/05/21,04:00:22,06,10,1, 11.9,1,1, 7.449, 10542.393, 290.562, 52595.437 21/05/21,04:00:22,07,10,1, 11.9,1,1, 7.449, 10542.402, 290.527, 52595.478 21/05/21,04:00:22,08,10,1, 11.9,1,1, 7.449, 10542.382, 290.582, 52595.499 21/05/21,04:00:22,09,10,1, 11.9,1,1, 7.449, 10542.390, 290.571, 52595.491 21/05/21,04:00:22,10,10,1, 11.9,1,1, 7.449, 10542.402, 290.569, 52595.486 21/05/21,04:00:22,11,10,1, 11.9,1,1, 7.449, 10542.416, 290.531, 52595.469 21/05/21,04:00:22,12,10,1, 11.9,1,1, 7.449, 10542.415, 290.531, 52595.455 21/05/21,04:00:22,13,10,1, 11.9,1,1, 7.449, 10542.415, 290.510, 52595.489 21/05/21,04:00:22,14,10,1, 11.9,1,1, 7.449, 10542.393, 290.529, 52595.488 21/05/21,04:00:22,15,10,1, 11.9,1,1, 7.449, 10542.406, 290.520, 52595.473 21/05/21,04:00:22,16,10,1, 11.9,1,1, 7.449, 10542.407, 290.524, 52595.478 21/05/21,04:00:22,17,10,1, 11.9,1,1, 7.449, 10542.430, 290.533, 52595.467 21/05/21,04:00:22,18,10,1, 11.9,1,1, 7.449, 10542.439, 290.514, 52595.481 21/05/21,04:00:22,19,10,1, 11.9,1,1, 7.449, 10542.402, 290.524, 52595.522 21/05/21,04:00:23,00,11,1, 11.9,1,1, 7.450, 10542.397, 290.524, 52595.522 21/05/21,04:00:23,01,11,1, 11.9,1,1, 7.450, 10542.432, 290.529, 52595.528 21/05/21,04:00:23,02,11,1, 11.9,1,1, 7.450, 10542.456, 290.511, 52595.427 21/05/21,04:00:23,03,11,1, 11.9,1,1, 7.450, 10542.447, 290.518, 52595.501 21/05/21,04:00:23,04,11,1, 11.9,1,1, 7.450, 10542.439, 290.503, 52595.558 21/05/21,04:00:23,05,11,1, 11.9,1,1, 7.450, 10542.411, 290.502, 52595.535 21/05/21,04:00:23,06,11,1, 11.9,1,1, 7.450, 10542.452, 290.493, 52595.541 21/05/21,04:00:23,07,11,1, 11.9,1,1, 7.450, 10542.429, 290.508, 52595.487 21/05/21,04:00:23,08,11,1, 11.9,1,1, 7.450, 10542.456, 290.491, 52595.493 21/05/21,04:00:23,09,11,1, 11.9,1,1, 7.450, 10542.450, 290.478, 52595.471 21/05/21,04:00:23,10,11,1, 11.9,1,1, 7.450, 10542.456, 290.530, 52595.489 21/05/21,04:00:23,11,11,1, 11.9,1,1, 7.450, 10542.467, 290.508, 52595.492 21/05/21,04:00:23,12,11,1, 11.9,1,1, 7.450, 10542.461, 290.506, 52595.486 21/05/21,04:00:23,13,11,1, 11.9,1,1, 7.450, 10542.451, 290.481, 52595.500 21/05/21,04:00:23,14,11,1, 11.9,1,1, 7.450, 10542.482, 290.491, 52595.484 21/05/21,04:00:23,15,11,1, 11.9,1,1, 7.450, 10542.470, 290.472, 52595.539 21/05/21,04:00:23,16,11,1, 11.9,1,1, 7.450, 10542.474, 290.485, 52595.505 21/05/21,04:00:23,17,11,1, 11.9,1,1, 7.450, 10542.475, 290.490, 52595.517 21/05/21,04:00:23,18,11,1, 11.9,1,1, 7.450, 10542.462, 290.484, 52595.505 21/05/21,04:00:23,19,11,1, 11.9,1,1, 7.450, 10542.512, 290.493, 52595.607 21/05/21,04:00:24,00,11,1, 11.8,1,1, 7.446, 10542.506, 290.493, 52595.607 21/05/21,04:00:24,01,11,1, 11.8,1,1, 7.446, 10542.506, 290.496, 52595.649 21/05/21,04:00:24,02,11,1, 11.8,1,1, 7.446, 10542.470, 290.480, 52595.525 21/05/21,04:00:24,03,11,1, 11.8,1,1, 7.446, 10542.508, 290.492, 52595.556 21/05/21,04:00:24,04,11,1, 11.8,1,1, 7.446, 10542.484, 290.489, 52595.551 21/05/21,04:00:24,05,11,1, 11.8,1,1, 7.446, 10542.490, 290.475, 52595.556 21/05/21,04:00:24,06,11,1, 11.8,1,1, 7.446, 10542.485, 290.493, 52595.562 21/05/21,04:00:24,07,11,1, 11.8,1,1, 7.446, 10542.499, 290.502, 52595.695 21/05/21,04:00:24,08,11,1, 11.8,1,1, 7.446, 10542.477, 290.482, 52595.500 21/05/21,04:00:24,09,11,1, 11.8,1,1, 7.446, 10542.474, 290.489, 52595.602 21/05/21,04:00:24,10,11,1, 11.8,1,1, 7.446, 10542.490, 290.476, 52595.605 21/05/21,04:00:24,11,11,1, 11.8,1,1, 7.446, 10542.521, 290.498, 52595.754 21/05/21,04:00:24,12,11,1, 11.8,1,1, 7.446, 10542.494, 290.461, 52595.456 21/05/21,04:00:24,13,11,1, 11.8,1,1, 7.446, 10542.496, 290.477, 52595.569 21/05/21,04:00:24,14,11,1, 11.8,1,1, 7.446, 10542.490, 290.470, 52595.569 21/05/21,04:00:24,15,11,1, 11.8,1,1, 7.446, 10542.532, 290.484, 52595.603 21/05/21,04:00:24,16,11,1, 11.8,1,1, 7.446, 10542.520, 290.463, 52595.556 21/05/21,04:00:24,17,11,1, 11.8,1,1, 7.446, 10542.530, 290.459, 52595.583 21/05/21,04:00:24,18,11,1, 11.8,1,1, 7.446, 10542.520, 290.448, 52595.591 21/05/21,04:00:24,19,11,1, 11.8,1,1, 7.446, 10542.523, 290.462, 52595.581 21/05/21,04:00:25,00,11,1, 11.8,1,1, 7.452, 10542.523, 290.462, 52595.581 21/05/21,04:00:25,01,11,1, 11.8,1,1, 7.452, 10542.530, 290.475, 52595.619 21/05/21,04:00:25,02,11,1, 11.8,1,1, 7.452, 10542.531, 290.457, 52595.630 21/05/21,04:00:25,03,11,1, 11.8,1,1, 7.452, 10542.539, 290.470, 52595.568 21/05/21,04:00:25,04,11,1, 11.8,1,1, 7.452, 10542.543, 290.455, 52595.600 21/05/21,04:00:25,05,11,1, 11.8,1,1, 7.452, 10542.518, 290.437, 52595.592 21/05/21,04:00:25,06,11,1, 11.8,1,1, 7.452, 10542.515, 290.456, 52595.573 21/05/21,04:00:25,07,11,1, 11.8,1,1, 7.452, 10542.544, 290.457, 52595.567 21/05/21,04:00:25,08,11,1, 11.8,1,1, 7.452, 10542.540, 290.455, 52595.583 21/05/21,04:00:25,09,11,1, 11.8,1,1, 7.452, 10542.540, 290.436, 52595.611 21/05/21,04:00:25,10,11,1, 11.8,1,1, 7.452, 10542.522, 290.466, 52595.621 21/05/21,04:00:25,11,11,1, 11.8,1,1, 7.452, 10542.540, 290.419, 52595.605 21/05/21,04:00:25,12,11,1, 11.8,1,1, 7.452, 10542.528, 290.429, 52595.601 21/05/21,04:00:25,13,11,1, 11.8,1,1, 7.452, 10542.558, 290.425, 52595.596 21/05/21,04:00:25,14,11,1, 11.8,1,1, 7.452, 10542.542, 290.440, 52595.612 21/05/21,04:00:25,15,11,1, 11.8,1,1, 7.452, 10542.518, 290.460, 52595.641 21/05/21,04:00:25,16,11,1, 11.8,1,1, 7.452, 10542.549, 290.452, 52595.645 21/05/21,04:00:25,17,11,1, 11.8,1,1, 7.452, 10542.560, 290.468, 52595.611 21/05/21,04:00:25,18,11,1, 11.8,1,1, 7.452, 10542.559, 290.441, 52595.608 21/05/21,04:00:25,19,11,1, 11.8,1,1, 7.452, 10542.541, 290.449, 52595.619 21/05/21,04:00:26,00,11,1, 11.8,1,1, 7.449, 10542.539, 290.449, 52595.619 21/05/21,04:00:26,01,11,1, 11.8,1,1, 7.449, 10542.540, 290.438, 52595.613 21/05/21,04:00:26,02,11,1, 11.8,1,1, 7.449, 10542.552, 290.454, 52595.665 21/05/21,04:00:26,03,11,1, 11.8,1,1, 7.449, 10542.535, 290.446, 52595.655 21/05/21,04:00:26,04,11,1, 11.8,1,1, 7.449, 10542.534, 290.447, 52595.628 21/05/21,04:00:26,05,11,1, 11.8,1,1, 7.449, 10542.536, 290.452, 52595.675 21/05/21,04:00:26,06,11,1, 11.8,1,1, 7.449, 10542.549, 290.460, 52595.655 21/05/21,04:00:26,07,11,1, 11.8,1,1, 7.449, 10542.577, 290.442, 52595.701 21/05/21,04:00:26,08,11,1, 11.8,1,1, 7.449, 10542.535, 290.410, 52595.659 21/05/21,04:00:26,09,11,1, 11.8,1,1, 7.449, 10542.569, 290.462, 52595.695 21/05/21,04:00:26,10,11,1, 11.8,1,1, 7.449, 10542.544, 290.438, 52595.667 21/05/21,04:00:26,11,11,1, 11.8,1,1, 7.449, 10542.553, 290.428, 52595.677 21/05/21,04:00:26,12,11,1, 11.8,1,1, 7.449, 10542.561, 290.451, 52595.675 21/05/21,04:00:26,13,11,1, 11.8,1,1, 7.449, 10542.524, 290.409, 52595.640 21/05/21,04:00:26,14,11,1, 11.8,1,1, 7.449, 10542.567, 290.395, 52595.657 21/05/21,04:00:26,15,11,1, 11.8,1,1, 7.449, 10542.577, 290.414, 52595.703 21/05/21,04:00:26,16,11,1, 11.8,1,1, 7.449, 10542.558, 290.425, 52595.699 21/05/21,04:00:26,17,11,1, 11.8,1,1, 7.449, 10542.536, 290.427, 52595.664 21/05/21,04:00:26,18,11,1, 11.8,1,1, 7.449, 10542.545, 290.407, 52595.670 21/05/21,04:00:26,19,11,1, 11.8,1,1, 7.449, 10542.558, 290.430, 52595.689 21/05/21,04:00:27,00,12,1, 11.8,1,1, 7.450, 10542.556, 290.430, 52595.689 21/05/21,04:00:27,01,12,1, 11.8,1,1, 7.450, 10542.541, 290.395, 52595.699 21/05/21,04:00:27,02,12,1, 11.8,1,1, 7.450, 10542.559, 290.425, 52595.690 21/05/21,04:00:27,03,12,1, 11.8,1,1, 7.450, 10542.535, 290.374, 52595.667 21/05/21,04:00:27,04,12,1, 11.8,1,1, 7.450, 10542.557, 290.412, 52595.670 21/05/21,04:00:27,05,12,1, 11.8,1,1, 7.450, 10542.552, 290.424, 52595.697 21/05/21,04:00:27,06,12,1, 11.8,1,1, 7.450, 10542.563, 290.381, 52595.735 21/05/21,04:00:27,07,12,1, 11.8,1,1, 7.450, 10542.607, 290.426, 52595.901 21/05/21,04:00:27,08,12,1, 11.8,1,1, 7.450, 10542.509, 290.383, 52595.709 21/05/21,04:00:27,09,12,1, 11.8,1,1, 7.450, 10542.530, 290.391, 52595.764 21/05/21,04:00:27,10,12,1, 11.8,1,1, 7.450, 10542.547, 290.403, 52595.732 21/05/21,04:00:27,11,12,1, 11.8,1,1, 7.450, 10542.526, 290.369, 52595.729 21/05/21,04:00:27,12,12,1, 11.8,1,1, 7.450, 10542.550, 290.391, 52595.701 21/05/21,04:00:27,13,12,1, 11.8,1,1, 7.450, 10542.553, 290.387, 52595.736 21/05/21,04:00:27,14,12,1, 11.8,1,1, 7.450, 10542.542, 290.385, 52595.735 21/05/21,04:00:27,15,12,1, 11.8,1,1, 7.450, 10542.543, 290.375, 52595.748 21/05/21,04:00:27,16,12,1, 11.8,1,1, 7.450, 10542.536, 290.385, 52595.736 21/05/21,04:00:27,17,12,1, 11.8,1,1, 7.450, 10542.561, 290.377, 52595.724 21/05/21,04:00:27,18,12,1, 11.8,1,1, 7.450, 10542.542, 290.370, 52595.732 21/05/21,04:00:27,19,12,1, 11.8,1,1, 7.450, 10542.548, 290.375, 52595.737 21/05/21,04:00:28,00,11,1, 11.8,1,1, 7.448, 10542.539, 290.375, 52595.737 21/05/21,04:00:28,01,11,1, 11.8,1,1, 7.448, 10542.537, 290.354, 52595.733 21/05/21,04:00:28,02,11,1, 11.8,1,1, 7.448, 10542.554, 290.353, 52595.746 21/05/21,04:00:28,03,11,1, 11.8,1,1, 7.448, 10542.525, 290.386, 52595.750 21/05/21,04:00:28,04,11,1, 11.8,1,1, 7.448, 10542.539, 290.378, 52595.754 21/05/21,04:00:28,05,11,1, 11.8,1,1, 7.448, 10542.573, 290.390, 52595.787 21/05/21,04:00:28,06,11,1, 11.8,1,1, 7.448, 10542.536, 290.348, 52595.745 21/05/21,04:00:28,07,11,1, 11.8,1,1, 7.448, 10542.532, 290.371, 52595.779 21/05/21,04:00:28,08,11,1, 11.8,1,1, 7.448, 10542.547, 290.368, 52595.750 21/05/21,04:00:28,09,11,1, 11.8,1,1, 7.448, 10542.557, 290.367, 52595.781 21/05/21,04:00:28,10,11,1, 11.8,1,1, 7.448, 10542.552, 290.346, 52595.795 21/05/21,04:00:28,11,11,1, 11.8,1,1, 7.448, 10542.539, 290.366, 52595.721 21/05/21,04:00:28,12,11,1, 11.8,1,1, 7.448, 10542.548, 290.352, 52595.738 21/05/21,04:00:28,13,11,1, 11.8,1,1, 7.448, 10542.536, 290.357, 52595.767 21/05/21,04:00:28,14,11,1, 11.8,1,1, 7.448, 10542.539, 290.320, 52595.766 21/05/21,04:00:28,15,11,1, 11.8,1,1, 7.448, 10542.565, 290.354, 52595.784 21/05/21,04:00:28,16,11,1, 11.8,1,1, 7.448, 10542.535, 290.339, 52595.810 21/05/21,04:00:28,17,11,1, 11.8,1,1, 7.448, 10542.554, 290.330, 52595.775 21/05/21,04:00:28,18,11,1, 11.8,1,1, 7.448, 10542.546, 290.350, 52595.747 21/05/21,04:00:28,19,11,1, 11.8,1,1, 7.448, 10542.522, 290.330, 52595.774 21/05/21,04:00:29,00,12,1, 11.8,1,1, 7.448, 10542.514, 290.330, 52595.774 21/05/21,04:00:29,01,12,1, 11.8,1,1, 7.448, 10542.545, 290.308, 52595.785 21/05/21,04:00:29,02,12,1, 11.8,1,1, 7.448, 10542.525, 290.367, 52595.802 21/05/21,04:00:29,03,12,1, 11.8,1,1, 7.448, 10542.515, 290.321, 52595.767 21/05/21,04:00:29,04,12,1, 11.8,1,1, 7.448, 10542.540, 290.361, 52595.782 21/05/21,04:00:29,05,12,1, 11.8,1,1, 7.448, 10542.529, 290.324, 52595.800 21/05/21,04:00:29,06,12,1, 11.8,1,1, 7.448, 10542.516, 290.335, 52595.774 21/05/21,04:00:29,07,12,1, 11.8,1,1, 7.448, 10542.512, 290.318, 52595.779 21/05/21,04:00:29,08,12,1, 11.8,1,1, 7.448, 10542.519, 290.334, 52595.848 21/05/21,04:00:29,09,12,1, 11.8,1,1, 7.448, 10542.507, 290.300, 52595.787 21/05/21,04:00:29,10,12,1, 11.8,1,1, 7.448, 10542.525, 290.292, 52595.823 21/05/21,04:00:29,11,12,1, 11.8,1,1, 7.448, 10542.508, 290.331, 52595.806 21/05/21,04:00:29,12,12,1, 11.8,1,1, 7.448, 10542.497, 290.315, 52595.793 21/05/21,04:00:29,13,12,1, 11.8,1,1, 7.448, 10542.500, 290.306, 52595.799 21/05/21,04:00:29,14,12,1, 11.8,1,1, 7.448, 10542.508, 290.298, 52595.807 21/05/21,04:00:29,15,12,1, 11.8,1,1, 7.448, 10542.487, 290.302, 52595.819 21/05/21,04:00:29,16,12,1, 11.8,1,1, 7.448, 10542.519, 290.291, 52595.807 21/05/21,04:00:29,17,12,1, 11.8,1,1, 7.448, 10542.508, 290.289, 52595.763 21/05/21,04:00:29,18,12,1, 11.8,1,1, 7.448, 10542.496, 290.302, 52595.809 21/05/21,04:00:29,19,12,1, 11.8,1,1, 7.448, 10542.495, 290.292, 52595.812 21/05/21,04:00:30,00,11,1, 11.9,1,1, 7.448, 10542.489, 290.292, 52595.812 21/05/21,04:00:30,01,11,1, 11.9,1,1, 7.448, 10542.504, 290.281, 52595.780 21/05/21,04:00:30,02,11,1, 11.9,1,1, 7.448, 10542.479, 290.280, 52595.781 21/05/21,04:00:30,03,11,1, 11.9,1,1, 7.448, 10542.495, 290.288, 52595.817 21/05/21,04:00:30,04,11,1, 11.9,1,1, 7.448, 10542.488, 290.288, 52595.828 21/05/21,04:00:30,05,11,1, 11.9,1,1, 7.448, 10542.500, 290.305, 52595.833 21/05/21,04:00:30,06,11,1, 11.9,1,1, 7.448, 10542.494, 290.303, 52595.832 21/05/21,04:00:30,07,11,1, 11.9,1,1, 7.448, 10542.491, 290.291, 52595.804 21/05/21,04:00:30,08,11,1, 11.9,1,1, 7.448, 10542.489, 290.292, 52595.812 21/05/21,04:00:30,09,11,1, 11.9,1,1, 7.448, 10542.472, 290.279, 52595.813 21/05/21,04:00:30,10,11,1, 11.9,1,1, 7.448, 10542.473, 290.291, 52595.827 21/05/21,04:00:30,11,11,1, 11.9,1,1, 7.448, 10542.491, 290.297, 52595.827 21/05/21,04:00:30,12,11,1, 11.9,1,1, 7.448, 10542.491, 290.288, 52595.820 21/05/21,04:00:30,13,11,1, 11.9,1,1, 7.448, 10542.465, 290.304, 52595.858 21/05/21,04:00:30,14,11,1, 11.9,1,1, 7.448, 10542.453, 290.291, 52595.830 21/05/21,04:00:30,15,11,1, 11.9,1,1, 7.448, 10542.459, 290.317, 52595.839 21/05/21,04:00:30,16,11,1, 11.9,1,1, 7.448, 10542.449, 290.296, 52595.845 21/05/21,04:00:30,17,11,1, 11.9,1,1, 7.448, 10542.455, 290.288, 52595.856 21/05/21,04:00:30,18,11,1, 11.9,1,1, 7.448, 10542.439, 290.288, 52595.857 21/05/21,04:00:30,19,11,1, 11.9,1,1, 7.448, 10542.466, 290.281, 52595.718 21/05/21,04:00:31,00,12,1, 11.9,1,1, 7.448, 10542.464, 290.281, 52595.718 21/05/21,04:00:31,01,12,1, 11.9,1,1, 7.448, 10542.455, 290.295, 52595.860 21/05/21,04:00:31,02,12,1, 11.9,1,1, 7.448, 10542.471, 290.315, 52595.889 21/05/21,04:00:31,03,12,1, 11.9,1,1, 7.448, 10542.463, 290.300, 52595.922 21/05/21,04:00:31,04,12,1, 11.9,1,1, 7.448, 10542.421, 290.301, 52595.902 21/05/21,04:00:31,05,12,1, 11.9,1,1, 7.448, 10542.436, 290.302, 52595.886 21/05/21,04:00:31,06,12,1, 11.9,1,1, 7.448, 10542.448, 290.319, 52595.880 21/05/21,04:00:31,07,12,1, 11.9,1,1, 7.448, 10542.434, 290.319, 52595.908 21/05/21,04:00:31,08,12,1, 11.9,1,1, 7.448, 10542.428, 290.312, 52595.873 21/05/21,04:00:31,09,12,1, 11.9,1,1, 7.448, 10542.401, 290.323, 52595.882 21/05/21,04:00:31,10,12,1, 11.9,1,1, 7.448, 10542.417, 290.336, 52595.876 21/05/21,04:00:31,11,12,1, 11.9,1,1, 7.448, 10542.434, 290.335, 52595.906 21/05/21,04:00:31,12,12,1, 11.9,1,1, 7.448, 10542.432, 290.312, 52595.887 21/05/21,04:00:31,13,12,1, 11.9,1,1, 7.448, 10542.407, 290.331, 52595.889 21/05/21,04:00:31,14,12,1, 11.9,1,1, 7.448, 10542.431, 290.302, 52595.917 21/05/21,04:00:31,15,12,1, 11.9,1,1, 7.448, 10542.373, 290.316, 52595.761 21/05/21,04:00:31,16,12,1, 11.9,1,1, 7.448, 10542.412, 290.325, 52595.973 21/05/21,04:00:31,17,12,1, 11.9,1,1, 7.448, 10542.417, 290.308, 52595.874 21/05/21,04:00:31,18,12,1, 11.9,1,1, 7.448, 10542.420, 290.322, 52595.965 21/05/21,04:00:31,19,12,1, 11.9,1,1, 7.448, 10542.419, 290.348, 52595.988 21/05/21,04:00:32,00,11,1, 11.9,1,1, 7.450, 10542.414, 290.348, 52595.988 21/05/21,04:00:32,01,11,1, 11.9,1,1, 7.450, 10542.391, 290.322, 52595.884 21/05/21,04:00:32,02,11,1, 11.9,1,1, 7.450, 10542.405, 290.325, 52595.899 21/05/21,04:00:32,03,11,1, 11.9,1,1, 7.450, 10542.389, 290.351, 52595.923 21/05/21,04:00:32,04,11,1, 11.9,1,1, 7.450, 10542.389, 290.323, 52595.892 21/05/21,04:00:32,05,11,1, 11.9,1,1, 7.450, 10542.374, 290.325, 52595.877 21/05/21,04:00:32,06,11,1, 11.9,1,1, 7.450, 10542.385, 290.338, 52595.986 21/05/21,04:00:32,07,11,1, 11.9,1,1, 7.450, 10542.380, 290.344, 52595.913 21/05/21,04:00:32,08,11,1, 11.9,1,1, 7.450, 10542.383, 290.323, 52595.928 21/05/21,04:00:32,09,11,1, 11.9,1,1, 7.450, 10542.377, 290.346, 52595.954 21/05/21,04:00:32,10,11,1, 11.9,1,1, 7.450, 10542.334, 290.314, 52595.934 21/05/21,04:00:32,11,11,1, 11.9,1,1, 7.450, 10542.363, 290.319, 52595.964 21/05/21,04:00:32,12,11,1, 11.9,1,1, 7.450, 10542.355, 290.328, 52595.947 21/05/21,04:00:32,13,11,1, 11.9,1,1, 7.450, 10542.335, 290.295, 52595.920 21/05/21,04:00:32,14,11,1, 11.9,1,1, 7.450, 10542.352, 290.296, 52595.922 21/05/21,04:00:32,15,11,1, 11.9,1,1, 7.450, 10542.357, 290.312, 52595.955 21/05/21,04:00:32,16,11,1, 11.9,1,1, 7.450, 10542.347, 290.325, 52595.959 21/05/21,04:00:32,17,11,1, 11.9,1,1, 7.450, 10542.356, 290.343, 52596.008 21/05/21,04:00:32,18,11,1, 11.9,1,1, 7.450, 10542.360, 290.352, 52595.999 21/05/21,04:00:32,19,11,1, 11.9,1,1, 7.450, 10542.374, 290.341, 52595.990 21/05/21,04:00:33,00,11,1, 11.8,1,1, 7.450, 10542.372, 290.341, 52595.990 21/05/21,04:00:33,01,11,1, 11.8,1,1, 7.450, 10542.375, 290.339, 52595.995 21/05/21,04:00:33,02,11,1, 11.8,1,1, 7.450, 10542.353, 290.356, 52596.064 21/05/21,04:00:33,03,11,1, 11.8,1,1, 7.450, 10542.374, 290.331, 52595.983 21/05/21,04:00:33,04,11,1, 11.8,1,1, 7.450, 10542.367, 290.339, 52596.012 21/05/21,04:00:33,05,11,1, 11.8,1,1, 7.450, 10542.366, 290.321, 52595.982 21/05/21,04:00:33,06,11,1, 11.8,1,1, 7.450, 10542.329, 290.311, 52595.991 21/05/21,04:00:33,07,11,1, 11.8,1,1, 7.450, 10542.337, 290.309, 52595.986 21/05/21,04:00:33,08,11,1, 11.8,1,1, 7.450, 10542.340, 290.315, 52595.999 21/05/21,04:00:33,09,11,1, 11.8,1,1, 7.450, 10542.344, 290.311, 52596.012 21/05/21,04:00:33,10,11,1, 11.8,1,1, 7.450, 10542.333, 290.293, 52595.988 21/05/21,04:00:33,11,11,1, 11.8,1,1, 7.450, 10542.341, 290.349, 52595.989 21/05/21,04:00:33,12,11,1, 11.8,1,1, 7.450, 10542.344, 290.351, 52596.013 21/05/21,04:00:33,13,11,1, 11.8,1,1, 7.450, 10542.353, 290.352, 52596.043 21/05/21,04:00:33,14,11,1, 11.8,1,1, 7.450, 10542.337, 290.339, 52596.034 21/05/21,04:00:33,15,11,1, 11.8,1,1, 7.450, 10542.311, 290.338, 52595.986 21/05/21,04:00:33,16,11,1, 11.8,1,1, 7.450, 10542.352, 290.332, 52595.980 21/05/21,04:00:33,17,11,1, 11.8,1,1, 7.450, 10542.334, 290.324, 52596.012 21/05/21,04:00:33,18,11,1, 11.8,1,1, 7.450, 10542.337, 290.340, 52596.001 21/05/21,04:00:33,19,11,1, 11.8,1,1, 7.450, 10542.329, 290.348, 52596.032 21/05/21,04:00:34,00,11,1, 11.8,1,1, 7.450, 10542.322, 290.348, 52596.032 21/05/21,04:00:34,01,11,1, 11.8,1,1, 7.450, 10542.361, 290.328, 52596.046 21/05/21,04:00:34,02,11,1, 11.8,1,1, 7.450, 10542.316, 290.352, 52596.041 21/05/21,04:00:34,03,11,1, 11.8,1,1, 7.450, 10542.333, 290.339, 52596.014 21/05/21,04:00:34,04,11,1, 11.8,1,1, 7.450, 10542.329, 290.343, 52596.020 21/05/21,04:00:34,05,11,1, 11.8,1,1, 7.450, 10542.327, 290.377, 52596.056 21/05/21,04:00:34,06,11,1, 11.8,1,1, 7.450, 10542.323, 290.334, 52596.002 21/05/21,04:00:34,07,11,1, 11.8,1,1, 7.450, 10542.310, 290.360, 52596.043 21/05/21,04:00:34,08,11,1, 11.8,1,1, 7.450, 10542.315, 290.350, 52596.000 21/05/21,04:00:34,09,11,1, 11.8,1,1, 7.450, 10542.295, 290.353, 52596.014 21/05/21,04:00:34,10,11,1, 11.8,1,1, 7.450, 10542.303, 290.373, 52596.042 21/05/21,04:00:34,11,11,1, 11.8,1,1, 7.450, 10542.325, 290.335, 52596.018 21/05/21,04:00:34,12,11,1, 11.8,1,1, 7.450, 10542.318, 290.369, 52596.032 21/05/21,04:00:34,13,11,1, 11.8,1,1, 7.450, 10542.302, 290.361, 52596.016 21/05/21,04:00:34,14,11,1, 11.8,1,1, 7.450, 10542.297, 290.341, 52596.030 21/05/21,04:00:34,15,11,1, 11.8,1,1, 7.450, 10542.328, 290.348, 52596.057 21/05/21,04:00:34,16,11,1, 11.8,1,1, 7.450, 10542.283, 290.344, 52595.997 21/05/21,04:00:34,17,11,1, 11.8,1,1, 7.450, 10542.300, 290.353, 52596.043 21/05/21,04:00:34,18,11,1, 11.8,1,1, 7.450, 10542.279, 290.363, 52596.030 21/05/21,04:00:34,19,11,1, 11.8,1,1, 7.450, 10542.275, 290.367, 52596.050 21/05/21,04:00:35,00,11,1, 11.8,1,1, 7.448, 10542.272, 290.367, 52596.050 21/05/21,04:00:35,01,11,1, 11.8,1,1, 7.448, 10542.286, 290.363, 52596.039 21/05/21,04:00:35,02,11,1, 11.8,1,1, 7.448, 10542.290, 290.315, 52596.054 21/05/21,04:00:35,03,11,1, 11.8,1,1, 7.448, 10542.277, 290.366, 52596.057 21/05/21,04:00:35,04,11,1, 11.8,1,1, 7.448, 10542.295, 290.337, 52596.036 21/05/21,04:00:35,05,11,1, 11.8,1,1, 7.448, 10542.286, 290.383, 52596.117 21/05/21,04:00:35,06,11,1, 11.8,1,1, 7.448, 10542.296, 290.369, 52596.024 21/05/21,04:00:35,07,11,1, 11.8,1,1, 7.448, 10542.295, 290.333, 52596.030 21/05/21,04:00:35,08,11,1, 11.8,1,1, 7.448, 10542.282, 290.347, 52596.030 21/05/21,04:00:35,09,11,1, 11.8,1,1, 7.448, 10542.303, 290.370, 52596.087 21/05/21,04:00:35,10,11,1, 11.8,1,1, 7.448, 10542.284, 290.329, 52596.056 21/05/21,04:00:35,11,11,1, 11.8,1,1, 7.448, 10542.258, 290.346, 52596.072 21/05/21,04:00:35,12,11,1, 11.8,1,1, 7.448, 10542.279, 290.355, 52596.096 21/05/21,04:00:35,13,11,1, 11.8,1,1, 7.448, 10542.284, 290.361, 52596.029 21/05/21,04:00:35,14,11,1, 11.8,1,1, 7.448, 10542.273, 290.341, 52596.070 21/05/21,04:00:35,15,11,1, 11.8,1,1, 7.448, 10542.269, 290.329, 52596.033 21/05/21,04:00:35,16,11,1, 11.8,1,1, 7.448, 10542.271, 290.346, 52596.059 21/05/21,04:00:35,17,11,1, 11.8,1,1, 7.448, 10542.248, 290.395, 52596.062 21/05/21,04:00:35,18,11,1, 11.8,1,1, 7.448, 10542.280, 290.344, 52596.041 21/05/21,04:00:35,19,11,1, 11.8,1,1, 7.448, 10542.270, 290.357, 52596.085 21/05/21,04:00:36,00,11,1, 11.9,1,1, 7.452, 10542.264, 290.357, 52596.085 21/05/21,04:00:36,01,11,1, 11.9,1,1, 7.452, 10542.286, 290.371, 52596.138 21/05/21,04:00:36,02,11,1, 11.9,1,1, 7.452, 10542.255, 290.380, 52596.084 21/05/21,04:00:36,03,11,1, 11.9,1,1, 7.452, 10542.243, 290.383, 52596.133 21/05/21,04:00:36,04,11,1, 11.9,1,1, 7.452, 10542.269, 290.378, 52596.095 21/05/21,04:00:36,05,11,1, 11.9,1,1, 7.452, 10542.249, 290.380, 52596.113 21/05/21,04:00:36,06,11,1, 11.9,1,1, 7.452, 10542.243, 290.357, 52596.078 21/05/21,04:00:36,07,11,1, 11.9,1,1, 7.452, 10542.286, 290.388, 52596.085 21/05/21,04:00:36,08,11,1, 11.9,1,1, 7.452, 10542.259, 290.373, 52596.099 21/05/21,04:00:36,09,11,1, 11.9,1,1, 7.452, 10542.244, 290.384, 52596.135 21/05/21,04:00:36,10,11,1, 11.9,1,1, 7.452, 10542.234, 290.383, 52596.091 21/05/21,04:00:36,11,11,1, 11.9,1,1, 7.452, 10542.226, 290.387, 52596.105 21/05/21,04:00:36,12,11,1, 11.9,1,1, 7.452, 10542.263, 290.416, 52596.132 21/05/21,04:00:36,13,11,1, 11.9,1,1, 7.452, 10542.244, 290.412, 52596.097 21/05/21,04:00:36,14,11,1, 11.9,1,1, 7.452, 10542.234, 290.421, 52596.128 21/05/21,04:00:36,15,11,1, 11.9,1,1, 7.452, 10542.252, 290.427, 52596.132 21/05/21,04:00:36,16,11,1, 11.9,1,1, 7.452, 10542.230, 290.406, 52596.122 21/05/21,04:00:36,17,11,1, 11.9,1,1, 7.452, 10542.231, 290.442, 52596.148 21/05/21,04:00:36,18,11,1, 11.9,1,1, 7.452, 10542.240, 290.429, 52596.140 21/05/21,04:00:36,19,11,1, 11.9,1,1, 7.452, 10542.226, 290.414, 52596.127 21/05/21,04:00:37,00,11,1, 11.9,1,1, 7.450, 10542.222, 290.414, 52596.127 21/05/21,04:00:37,01,11,1, 11.9,1,1, 7.450, 10542.241, 290.425, 52596.142 21/05/21,04:00:37,02,11,1, 11.9,1,1, 7.450, 10542.222, 290.442, 52596.188 21/05/21,04:00:37,03,11,1, 11.9,1,1, 7.450, 10542.235, 290.419, 52596.135 21/05/21,04:00:37,04,11,1, 11.9,1,1, 7.450, 10542.241, 290.430, 52596.142 21/05/21,04:00:37,05,11,1, 11.9,1,1, 7.450, 10542.217, 290.458, 52596.182 21/05/21,04:00:37,06,11,1, 11.9,1,1, 7.450, 10542.212, 290.450, 52596.149 21/05/21,04:00:37,07,11,1, 11.9,1,1, 7.450, 10542.252, 290.452, 52596.162 21/05/21,04:00:37,08,11,1, 11.9,1,1, 7.450, 10542.241, 290.429, 52596.162 21/05/21,04:00:37,09,11,1, 11.9,1,1, 7.450, 10542.239, 290.432, 52596.153 21/05/21,04:00:37,10,11,1, 11.9,1,1, 7.450, 10542.249, 290.441, 52596.177 21/05/21,04:00:37,11,11,1, 11.9,1,1, 7.450, 10542.252, 290.461, 52596.192 21/05/21,04:00:37,12,11,1, 11.9,1,1, 7.450, 10542.226, 290.481, 52596.153 21/05/21,04:00:37,13,11,1, 11.9,1,1, 7.450, 10542.230, 290.480, 52596.175 21/05/21,04:00:37,14,11,1, 11.9,1,1, 7.450, 10542.216, 290.475, 52596.192 21/05/21,04:00:37,15,11,1, 11.9,1,1, 7.450, 10542.212, 290.454, 52596.181 21/05/21,04:00:37,16,11,1, 11.9,1,1, 7.450, 10542.201, 290.468, 52596.183 21/05/21,04:00:37,17,11,1, 11.9,1,1, 7.450, 10542.211, 290.469, 52596.172 21/05/21,04:00:37,18,11,1, 11.9,1,1, 7.450, 10542.208, 290.483, 52596.171 21/05/21,04:00:37,19,11,1, 11.9,1,1, 7.450, 10542.221, 290.495, 52596.208 21/05/21,04:00:38,00,11,1, 11.8,1,1, 7.450, 10542.214, 290.495, 52596.208 21/05/21,04:00:38,01,11,1, 11.8,1,1, 7.450, 10542.206, 290.501, 52596.172 21/05/21,04:00:38,02,11,1, 11.8,1,1, 7.450, 10542.231, 290.503, 52596.188 21/05/21,04:00:38,03,11,1, 11.8,1,1, 7.450, 10542.202, 290.506, 52596.215 21/05/21,04:00:38,04,11,1, 11.8,1,1, 7.450, 10542.220, 290.502, 52596.193 21/05/21,04:00:38,05,11,1, 11.8,1,1, 7.450, 10542.230, 290.519, 52596.181 21/05/21,04:00:38,06,11,1, 11.8,1,1, 7.450, 10542.244, 290.513, 52596.245 21/05/21,04:00:38,07,11,1, 11.8,1,1, 7.450, 10542.215, 290.516, 52596.269 21/05/21,04:00:38,08,11,1, 11.8,1,1, 7.450, 10542.227, 290.475, 52596.198 21/05/21,04:00:38,09,11,1, 11.8,1,1, 7.450, 10542.223, 290.500, 52596.193 21/05/21,04:00:38,10,11,1, 11.8,1,1, 7.450, 10542.235, 290.508, 52596.240 21/05/21,04:00:38,11,11,1, 11.8,1,1, 7.450, 10542.235, 290.506, 52596.176 21/05/21,04:00:38,12,11,1, 11.8,1,1, 7.450, 10542.212, 290.520, 52596.213 21/05/21,04:00:38,13,11,1, 11.8,1,1, 7.450, 10542.232, 290.527, 52596.180 21/05/21,04:00:38,14,11,1, 11.8,1,1, 7.450, 10542.225, 290.549, 52596.184 21/05/21,04:00:38,15,11,1, 11.8,1,1, 7.450, 10542.230, 290.543, 52596.275 21/05/21,04:00:38,16,11,1, 11.8,1,1, 7.450, 10542.205, 290.534, 52596.252 21/05/21,04:00:38,17,11,1, 11.8,1,1, 7.450, 10542.235, 290.523, 52596.237 21/05/21,04:00:38,18,11,1, 11.8,1,1, 7.450, 10542.228, 290.528, 52596.238 21/05/21,04:00:38,19,11,1, 11.8,1,1, 7.450, 10542.236, 290.526, 52596.249 21/05/21,04:00:39,00,11,1, 11.9,1,1, 7.448, 10542.231, 290.526, 52596.249 21/05/21,04:00:39,01,11,1, 11.9,1,1, 7.448, 10542.240, 290.569, 52596.237 21/05/21,04:00:39,02,11,1, 11.9,1,1, 7.448, 10542.226, 290.529, 52596.243 21/05/21,04:00:39,03,11,1, 11.9,1,1, 7.448, 10542.229, 290.542, 52596.228 21/05/21,04:00:39,04,11,1, 11.9,1,1, 7.448, 10542.231, 290.531, 52596.236 21/05/21,04:00:39,05,11,1, 11.9,1,1, 7.448, 10542.245, 290.523, 52596.274 21/05/21,04:00:39,06,11,1, 11.9,1,1, 7.448, 10542.244, 290.534, 52596.259 21/05/21,04:00:39,07,11,1, 11.9,1,1, 7.448, 10542.235, 290.519, 52595.943 21/05/21,04:00:39,08,11,1, 11.9,1,1, 7.448, 10542.203, 290.543, 52596.353 21/05/21,04:00:39,09,11,1, 11.9,1,1, 7.448, 10542.260, 290.536, 52596.248 21/05/21,04:00:39,10,11,1, 11.9,1,1, 7.448, 10542.242, 290.542, 52596.263 21/05/21,04:00:39,11,11,1, 11.9,1,1, 7.448, 10542.232, 290.539, 52596.264 21/05/21,04:00:39,12,11,1, 11.9,1,1, 7.448, 10542.245, 290.526, 52596.275 21/05/21,04:00:39,13,11,1, 11.9,1,1, 7.448, 10542.255, 290.537, 52596.253 21/05/21,04:00:39,14,11,1, 11.9,1,1, 7.448, 10542.246, 290.537, 52596.316 21/05/21,04:00:39,15,11,1, 11.9,1,1, 7.448, 10542.240, 290.530, 52596.259 21/05/21,04:00:39,16,11,1, 11.9,1,1, 7.448, 10542.243, 290.528, 52596.274 21/05/21,04:00:39,17,11,1, 11.9,1,1, 7.448, 10542.253, 290.524, 52596.275 21/05/21,04:00:39,18,11,1, 11.9,1,1, 7.448, 10542.256, 290.542, 52596.317 21/05/21,04:00:39,19,11,1, 11.9,1,1, 7.448, 10542.284, 290.542, 52596.352 21/05/21,04:00:40,00,11,1, 11.9,1,1, 7.450, 10542.281, 290.542, 52596.352 21/05/21,04:00:40,01,11,1, 11.9,1,1, 7.450, 10542.286, 290.546, 52596.336 21/05/21,04:00:40,02,11,1, 11.9,1,1, 7.450, 10542.281, 290.529, 52596.280 21/05/21,04:00:40,03,11,1, 11.9,1,1, 7.450, 10542.298, 290.544, 52596.302 21/05/21,04:00:40,04,11,1, 11.9,1,1, 7.450, 10542.280, 290.532, 52596.303 21/05/21,04:00:40,05,11,1, 11.9,1,1, 7.450, 10542.307, 290.532, 52596.311 21/05/21,04:00:40,06,11,1, 11.9,1,1, 7.450, 10542.293, 290.551, 52596.295 21/05/21,04:00:40,07,11,1, 11.9,1,1, 7.450, 10542.302, 290.537, 52596.307 21/05/21,04:00:40,08,11,1, 11.9,1,1, 7.450, 10542.281, 290.544, 52596.283 21/05/21,04:00:40,09,11,1, 11.9,1,1, 7.450, 10542.278, 290.541, 52596.302 21/05/21,04:00:40,10,11,1, 11.9,1,1, 7.450, 10542.288, 290.539, 52596.291 21/05/21,04:00:40,11,11,1, 11.9,1,1, 7.450, 10542.300, 290.538, 52596.303 21/05/21,04:00:40,12,11,1, 11.9,1,1, 7.450, 10542.317, 290.551, 52596.260 21/05/21,04:00:40,13,11,1, 11.9,1,1, 7.450, 10542.300, 290.529, 52596.284 21/05/21,04:00:40,14,11,1, 11.9,1,1, 7.450, 10542.301, 290.545, 52596.281 21/05/21,04:00:40,15,11,1, 11.9,1,1, 7.450, 10542.305, 290.542, 52596.324 21/05/21,04:00:40,16,11,1, 11.9,1,1, 7.450, 10542.300, 290.541, 52596.275 21/05/21,04:00:40,17,11,1, 11.9,1,1, 7.450, 10542.320, 290.525, 52596.274 21/05/21,04:00:40,18,11,1, 11.9,1,1, 7.450, 10542.308, 290.533, 52596.311 21/05/21,04:00:40,19,11,1, 11.9,1,1, 7.450, 10542.320, 290.544, 52596.270 21/05/21,04:00:41,00,10,1, 11.9,1,1, 7.451, 10542.314, 290.544, 52596.270 21/05/21,04:00:41,01,10,1, 11.9,1,1, 7.451, 10542.323, 290.534, 52596.333 21/05/21,04:00:41,02,10,1, 11.9,1,1, 7.451, 10542.325, 290.536, 52596.304 21/05/21,04:00:41,03,10,1, 11.9,1,1, 7.451, 10542.317, 290.518, 52596.276 21/05/21,04:00:41,04,10,1, 11.9,1,1, 7.451, 10542.331, 290.559, 52596.345 21/05/21,04:00:41,05,10,1, 11.9,1,1, 7.451, 10542.337, 290.534, 52596.365 21/05/21,04:00:41,06,10,1, 11.9,1,1, 7.451, 10542.357, 290.545, 52596.355 21/05/21,04:00:41,07,10,1, 11.9,1,1, 7.451, 10542.346, 290.527, 52596.315 21/05/21,04:00:41,08,10,1, 11.9,1,1, 7.451, 10542.358, 290.523, 52596.332 21/05/21,04:00:41,09,10,1, 11.9,1,1, 7.451, 10542.367, 290.519, 52596.281 21/05/21,04:00:41,10,10,1, 11.9,1,1, 7.451, 10542.408, 290.514, 52596.336 21/05/21,04:00:41,11,10,1, 11.9,1,1, 7.451, 10542.385, 290.497, 52596.299 21/05/21,04:00:41,12,10,1, 11.9,1,1, 7.451, 10542.382, 290.518, 52596.311 21/05/21,04:00:41,13,10,1, 11.9,1,1, 7.451, 10542.358, 290.496, 52596.297 21/05/21,04:00:41,14,10,1, 11.9,1,1, 7.451, 10542.368, 290.504, 52596.309 21/05/21,04:00:41,15,10,1, 11.9,1,1, 7.451, 10542.375, 290.506, 52596.276 21/05/21,04:00:41,16,10,1, 11.9,1,1, 7.451, 10542.372, 290.505, 52596.307 21/05/21,04:00:41,17,10,1, 11.9,1,1, 7.451, 10542.405, 290.515, 52596.310 21/05/21,04:00:41,18,10,1, 11.9,1,1, 7.451, 10542.394, 290.498, 52596.301 21/05/21,04:00:41,19,10,1, 11.9,1,1, 7.451, 10542.384, 290.513, 52596.297 21/05/21,04:00:42,00,10,1, 11.9,1,1, 7.449, 10542.381, 290.513, 52596.297 21/05/21,04:00:42,01,10,1, 11.9,1,1, 7.449, 10542.399, 290.493, 52596.304 21/05/21,04:00:42,02,10,1, 11.9,1,1, 7.449, 10542.408, 290.497, 52596.293 21/05/21,04:00:42,03,10,1, 11.9,1,1, 7.449, 10542.393, 290.489, 52596.334 21/05/21,04:00:42,04,10,1, 11.9,1,1, 7.449, 10542.428, 290.493, 52596.306 21/05/21,04:00:42,05,10,1, 11.9,1,1, 7.449, 10542.459, 290.534, 52596.349 21/05/21,04:00:42,06,10,1, 11.9,1,1, 7.449, 10542.433, 290.502, 52596.304 21/05/21,04:00:42,07,10,1, 11.9,1,1, 7.449, 10542.454, 290.508, 52596.335 21/05/21,04:00:42,08,10,1, 11.9,1,1, 7.449, 10542.430, 290.528, 52596.339 21/05/21,04:00:42,09,10,1, 11.9,1,1, 7.449, 10542.463, 290.501, 52596.345 21/05/21,04:00:42,10,10,1, 11.9,1,1, 7.449, 10542.440, 290.538, 52596.325 21/05/21,04:00:42,11,10,1, 11.9,1,1, 7.449, 10542.441, 290.520, 52596.276 21/05/21,04:00:42,12,10,1, 11.9,1,1, 7.449, 10542.444, 290.529, 52596.349 21/05/21,04:00:42,13,10,1, 11.9,1,1, 7.449, 10542.458, 290.508, 52596.317 21/05/21,04:00:42,14,10,1, 11.9,1,1, 7.449, 10542.449, 290.533, 52596.335 21/05/21,04:00:42,15,10,1, 11.9,1,1, 7.449, 10542.457, 290.528, 52596.333 21/05/21,04:00:42,16,10,1, 11.9,1,1, 7.449, 10542.467, 290.523, 52596.337 21/05/21,04:00:42,17,10,1, 11.9,1,1, 7.449, 10542.488, 290.478, 52596.314 21/05/21,04:00:42,18,10,1, 11.9,1,1, 7.449, 10542.500, 290.510, 52596.340 21/05/21,04:00:42,19,10,1, 11.9,1,1, 7.449, 10542.501, 290.522, 52596.320 21/05/21,04:00:43,00,10,1, 11.9,1,1, 7.449, 10542.498, 290.522, 52596.320 21/05/21,04:00:43,01,10,1, 11.9,1,1, 7.449, 10542.517, 290.528, 52596.340 21/05/21,04:00:43,02,10,1, 11.9,1,1, 7.449, 10542.486, 290.513, 52596.333 21/05/21,04:00:43,03,10,1, 11.9,1,1, 7.449, 10542.523, 290.496, 52596.326 21/05/21,04:00:43,04,10,1, 11.9,1,1, 7.449, 10542.550, 290.521, 52596.366 21/05/21,04:00:43,05,10,1, 11.9,1,1, 7.449, 10542.534, 290.534, 52596.338 21/05/21,04:00:43,06,10,1, 11.9,1,1, 7.449, 10542.514, 290.517, 52596.309 21/05/21,04:00:43,07,10,1, 11.9,1,1, 7.449, 10542.547, 290.536, 52596.347 21/05/21,04:00:43,08,10,1, 11.9,1,1, 7.449, 10542.546, 290.529, 52596.331 21/05/21,04:00:43,09,10,1, 11.9,1,1, 7.449, 10542.556, 290.513, 52596.328 21/05/21,04:00:43,10,10,1, 11.9,1,1, 7.449, 10542.547, 290.531, 52596.338 21/05/21,04:00:43,11,10,1, 11.9,1,1, 7.449, 10542.550, 290.508, 52596.348 21/05/21,04:00:43,12,10,1, 11.9,1,1, 7.449, 10542.541, 290.522, 52596.352 21/05/21,04:00:43,13,10,1, 11.9,1,1, 7.449, 10542.560, 290.528, 52596.353 21/05/21,04:00:43,14,10,1, 11.9,1,1, 7.449, 10542.582, 290.515, 52596.324 21/05/21,04:00:43,15,10,1, 11.9,1,1, 7.449, 10542.567, 290.493, 52596.344 21/05/21,04:00:43,16,10,1, 11.9,1,1, 7.449, 10542.580, 290.518, 52596.323 21/05/21,04:00:43,17,10,1, 11.9,1,1, 7.449, 10542.591, 290.524, 52596.370 21/05/21,04:00:43,18,10,1, 11.9,1,1, 7.449, 10542.604, 290.525, 52596.317 21/05/21,04:00:43,19,10,1, 11.9,1,1, 7.449, 10542.614, 290.527, 52596.373 21/05/21,04:00:44,00,10,1, 11.9,1,1, 7.452, 10542.606, 290.527, 52596.373 21/05/21,04:00:44,01,10,1, 11.9,1,1, 7.452, 10542.608, 290.538, 52596.365 21/05/21,04:00:44,02,10,1, 11.9,1,1, 7.452, 10542.603, 290.512, 52596.328 21/05/21,04:00:44,03,10,1, 11.9,1,1, 7.452, 10542.627, 290.517, 52596.373 21/05/21,04:00:44,04,10,1, 11.9,1,1, 7.452, 10542.632, 290.529, 52596.374 21/05/21,04:00:44,05,10,1, 11.9,1,1, 7.452, 10542.630, 290.511, 52596.362 21/05/21,04:00:44,06,10,1, 11.9,1,1, 7.452, 10542.622, 290.525, 52596.362 21/05/21,04:00:44,07,10,1, 11.9,1,1, 7.452, 10542.631, 290.518, 52596.372 21/05/21,04:00:44,08,10,1, 11.9,1,1, 7.452, 10542.664, 290.541, 52596.391 21/05/21,04:00:44,09,10,1, 11.9,1,1, 7.452, 10542.699, 290.541, 52596.372 21/05/21,04:00:44,10,10,1, 11.9,1,1, 7.452, 10542.670, 290.516, 52596.372 21/05/21,04:00:44,11,10,1, 11.9,1,1, 7.452, 10542.698, 290.529, 52596.380 21/05/21,04:00:44,12,10,1, 11.9,1,1, 7.452, 10542.719, 290.542, 52596.418 21/05/21,04:00:44,13,10,1, 11.9,1,1, 7.452, 10542.700, 290.542, 52596.415 21/05/21,04:00:44,14,10,1, 11.9,1,1, 7.452, 10542.695, 290.557, 52596.375 21/05/21,04:00:44,15,10,1, 11.9,1,1, 7.452, 10542.731, 290.539, 52596.400 21/05/21,04:00:44,16,10,1, 11.9,1,1, 7.452, 10542.728, 290.525, 52596.397 21/05/21,04:00:44,17,10,1, 11.9,1,1, 7.452, 10542.722, 290.529, 52596.401 21/05/21,04:00:44,18,10,1, 11.9,1,1, 7.452, 10542.745, 290.522, 52596.429 21/05/21,04:00:44,19,10,1, 11.9,1,1, 7.452, 10542.730, 290.532, 52596.387 21/05/21,04:00:45,00,10,1, 11.9,1,1, 7.451, 10542.723, 290.532, 52596.387 21/05/21,04:00:45,01,10,1, 11.9,1,1, 7.451, 10542.751, 290.523, 52596.360 21/05/21,04:00:45,02,10,1, 11.9,1,1, 7.451, 10542.781, 290.543, 52596.389 21/05/21,04:00:45,03,10,1, 11.9,1,1, 7.451, 10542.769, 290.540, 52596.418 21/05/21,04:00:45,04,10,1, 11.9,1,1, 7.451, 10542.778, 290.540, 52596.422 21/05/21,04:00:45,05,10,1, 11.9,1,1, 7.451, 10542.783, 290.551, 52596.391 21/05/21,04:00:45,06,10,1, 11.9,1,1, 7.451, 10542.787, 290.529, 52596.393 21/05/21,04:00:45,07,10,1, 11.9,1,1, 7.451, 10542.830, 290.534, 52596.296 21/05/21,04:00:45,08,10,1, 11.9,1,1, 7.451, 10542.811, 290.548, 52596.381 21/05/21,04:00:45,09,10,1, 11.9,1,1, 7.451, 10542.810, 290.564, 52596.362 21/05/21,04:00:45,10,10,1, 11.9,1,1, 7.451, 10542.804, 290.531, 52596.367 21/05/21,04:00:45,11,10,1, 11.9,1,1, 7.451, 10542.812, 290.538, 52596.412 21/05/21,04:00:45,12,10,1, 11.9,1,1, 7.451, 10542.859, 290.555, 52596.412 21/05/21,04:00:45,13,10,1, 11.9,1,1, 7.451, 10542.854, 290.570, 52596.410 21/05/21,04:00:45,14,10,1, 11.9,1,1, 7.451, 10542.863, 290.552, 52596.406 21/05/21,04:00:45,15,10,1, 11.9,1,1, 7.451, 10542.870, 290.546, 52596.383 21/05/21,04:00:45,16,10,1, 11.9,1,1, 7.451, 10542.891, 290.565, 52596.400 21/05/21,04:00:45,17,10,1, 11.9,1,1, 7.451, 10542.875, 290.535, 52596.358 21/05/21,04:00:45,18,10,1, 11.9,1,1, 7.451, 10542.899, 290.541, 52596.362 21/05/21,04:00:45,19,10,1, 11.9,1,1, 7.451, 10542.895, 290.530, 52596.387 21/05/21,04:00:46,00,10,1, 11.8,1,1, 7.450, 10542.890, 290.530, 52596.387 21/05/21,04:00:46,01,10,1, 11.8,1,1, 7.450, 10542.896, 290.526, 52596.368 21/05/21,04:00:46,02,10,1, 11.8,1,1, 7.450, 10542.944, 290.534, 52596.355 21/05/21,04:00:46,03,10,1, 11.8,1,1, 7.450, 10542.922, 290.544, 52596.373 21/05/21,04:00:46,04,10,1, 11.8,1,1, 7.450, 10542.920, 290.536, 52596.400 21/05/21,04:00:46,05,10,1, 11.8,1,1, 7.450, 10542.946, 290.534, 52596.374 21/05/21,04:00:46,06,10,1, 11.8,1,1, 7.450, 10542.982, 290.558, 52596.406 21/05/21,04:00:46,07,10,1, 11.8,1,1, 7.450, 10542.956, 290.568, 52596.402 21/05/21,04:00:46,08,10,1, 11.8,1,1, 7.450, 10542.994, 290.530, 52596.425 21/05/21,04:00:46,09,10,1, 11.8,1,1, 7.450, 10542.984, 290.562, 52596.441 21/05/21,04:00:46,10,10,1, 11.8,1,1, 7.450, 10542.990, 290.559, 52596.430 21/05/21,04:00:46,11,10,1, 11.8,1,1, 7.450, 10542.984, 290.528, 52596.384 21/05/21,04:00:46,12,10,1, 11.8,1,1, 7.450, 10542.992, 290.537, 52596.407 21/05/21,04:00:46,13,10,1, 11.8,1,1, 7.450, 10543.021, 290.537, 52596.423 21/05/21,04:00:46,14,10,1, 11.8,1,1, 7.450, 10543.031, 290.523, 52596.426 21/05/21,04:00:46,15,10,1, 11.8,1,1, 7.450, 10543.032, 290.520, 52596.421 21/05/21,04:00:46,16,10,1, 11.8,1,1, 7.450, 10543.048, 290.541, 52596.420 21/05/21,04:00:46,17,10,1, 11.8,1,1, 7.450, 10543.048, 290.525, 52596.439 21/05/21,04:00:46,18,10,1, 11.8,1,1, 7.450, 10543.046, 290.532, 52596.425 21/05/21,04:00:46,19,10,1, 11.8,1,1, 7.450, 10543.096, 290.506, 52596.449 21/05/21,04:00:47,00,10,1, 11.9,1,1, 7.447, 10543.090, 290.506, 52596.449 21/05/21,04:00:47,01,10,1, 11.9,1,1, 7.447, 10543.121, 290.543, 52596.462 21/05/21,04:00:47,02,10,1, 11.9,1,1, 7.447, 10543.114, 290.527, 52596.464 21/05/21,04:00:47,03,10,1, 11.9,1,1, 7.447, 10543.137, 290.511, 52596.430 21/05/21,04:00:47,04,10,1, 11.9,1,1, 7.447, 10543.146, 290.520, 52596.456 21/05/21,04:00:47,05,10,1, 11.9,1,1, 7.447, 10543.135, 290.519, 52596.478 21/05/21,04:00:47,06,10,1, 11.9,1,1, 7.447, 10543.145, 290.501, 52596.436 21/05/21,04:00:47,07,10,1, 11.9,1,1, 7.447, 10543.140, 290.508, 52596.461 21/05/21,04:00:47,08,10,1, 11.9,1,1, 7.447, 10543.116, 290.497, 52596.435 21/05/21,04:00:47,09,10,1, 11.9,1,1, 7.447, 10543.134, 290.499, 52596.456 21/05/21,04:00:47,10,10,1, 11.9,1,1, 7.447, 10543.188, 290.510, 52596.347 21/05/21,04:00:47,11,10,1, 11.9,1,1, 7.447, 10543.170, 290.506, 52596.487 21/05/21,04:00:47,12,10,1, 11.9,1,1, 7.447, 10543.173, 290.499, 52596.423 21/05/21,04:00:47,13,10,1, 11.9,1,1, 7.447, 10543.200, 290.514, 52596.434 21/05/21,04:00:47,14,10,1, 11.9,1,1, 7.447, 10543.208, 290.492, 52596.464 21/05/21,04:00:47,15,10,1, 11.9,1,1, 7.447, 10543.218, 290.490, 52596.412 21/05/21,04:00:47,16,10,1, 11.9,1,1, 7.447, 10543.225, 290.496, 52596.449 21/05/21,04:00:47,17,10,1, 11.9,1,1, 7.447, 10543.243, 290.480, 52596.459 21/05/21,04:00:47,18,10,1, 11.9,1,1, 7.447, 10543.265, 290.468, 52596.444 21/05/21,04:00:47,19,10,1, 11.9,1,1, 7.447, 10543.244, 290.470, 52596.436 21/05/21,04:00:48,00,10,1, 11.8,1,1, 7.453, 10543.240, 290.470, 52596.436 21/05/21,04:00:48,01,10,1, 11.8,1,1, 7.453, 10543.271, 290.470, 52596.435 21/05/21,04:00:48,02,10,1, 11.8,1,1, 7.453, 10543.288, 290.475, 52596.472 21/05/21,04:00:48,03,10,1, 11.8,1,1, 7.453, 10543.288, 290.471, 52596.460 21/05/21,04:00:48,04,10,1, 11.8,1,1, 7.453, 10543.306, 290.478, 52596.431 21/05/21,04:00:48,05,10,1, 11.8,1,1, 7.453, 10543.327, 290.465, 52596.442 21/05/21,04:00:48,06,10,1, 11.8,1,1, 7.453, 10543.339, 290.471, 52596.451 21/05/21,04:00:48,07,10,1, 11.8,1,1, 7.453, 10543.373, 290.428, 52596.462 21/05/21,04:00:48,08,10,1, 11.8,1,1, 7.453, 10543.351, 290.435, 52596.415 21/05/21,04:00:48,09,10,1, 11.8,1,1, 7.453, 10543.357, 290.439, 52596.453 21/05/21,04:00:48,10,10,1, 11.8,1,1, 7.453, 10543.387, 290.420, 52596.426 21/05/21,04:00:48,11,10,1, 11.8,1,1, 7.453, 10543.406, 290.454, 52596.450 21/05/21,04:00:48,12,10,1, 11.8,1,1, 7.453, 10543.409, 290.414, 52596.381 21/05/21,04:00:48,13,10,1, 11.8,1,1, 7.453, 10543.397, 290.431, 52596.402 21/05/21,04:00:48,14,10,1, 11.8,1,1, 7.453, 10543.425, 290.429, 52596.430 21/05/21,04:00:48,15,10,1, 11.8,1,1, 7.453, 10543.421, 290.426, 52596.457 21/05/21,04:00:48,16,10,1, 11.8,1,1, 7.453, 10543.437, 290.444, 52596.411 21/05/21,04:00:48,17,10,1, 11.8,1,1, 7.453, 10543.465, 290.439, 52596.435 21/05/21,04:00:48,18,10,1, 11.8,1,1, 7.453, 10543.491, 290.426, 52596.475 21/05/21,04:00:48,19,10,1, 11.8,1,1, 7.453, 10543.468, 290.423, 52596.419 21/05/21,04:00:49,00,10,1, 11.9,1,1, 7.447, 10543.466, 290.423, 52596.419 21/05/21,04:00:49,01,10,1, 11.9,1,1, 7.447, 10543.508, 290.434, 52596.446 21/05/21,04:00:49,02,10,1, 11.9,1,1, 7.447, 10543.521, 290.446, 52596.420 21/05/21,04:00:49,03,10,1, 11.9,1,1, 7.447, 10543.507, 290.424, 52596.451 21/05/21,04:00:49,04,10,1, 11.9,1,1, 7.447, 10543.538, 290.441, 52596.460 21/05/21,04:00:49,05,10,1, 11.9,1,1, 7.447, 10543.556, 290.415, 52596.434 21/05/21,04:00:49,06,10,1, 11.9,1,1, 7.447, 10543.564, 290.412, 52596.446 21/05/21,04:00:49,07,10,1, 11.9,1,1, 7.447, 10543.567, 290.378, 52596.447 21/05/21,04:00:49,08,10,1, 11.9,1,1, 7.447, 10543.564, 290.378, 52596.452 21/05/21,04:00:49,09,10,1, 11.9,1,1, 7.447, 10543.605, 290.394, 52596.450 21/05/21,04:00:49,10,10,1, 11.9,1,1, 7.447, 10543.609, 290.427, 52596.442 21/05/21,04:00:49,11,10,1, 11.9,1,1, 7.447, 10543.634, 290.398, 52596.481 21/05/21,04:00:49,12,10,1, 11.9,1,1, 7.447, 10543.625, 290.376, 52596.441 21/05/21,04:00:49,13,10,1, 11.9,1,1, 7.447, 10543.614, 290.388, 52596.436 21/05/21,04:00:49,14,10,1, 11.9,1,1, 7.447, 10543.659, 290.362, 52596.466 21/05/21,04:00:49,15,10,1, 11.9,1,1, 7.447, 10543.650, 290.357, 52596.449 21/05/21,04:00:49,16,10,1, 11.9,1,1, 7.447, 10543.679, 290.356, 52596.476 21/05/21,04:00:49,17,10,1, 11.9,1,1, 7.447, 10543.687, 290.358, 52596.479 21/05/21,04:00:49,18,10,1, 11.9,1,1, 7.447, 10543.714, 290.344, 52596.453 21/05/21,04:00:49,19,10,1, 11.9,1,1, 7.447, 10543.736, 290.352, 52596.468 21/05/21,04:00:50,00,10,1, 11.8,1,1, 7.450, 10543.733, 290.352, 52596.468 21/05/21,04:00:50,01,10,1, 11.8,1,1, 7.450, 10543.731, 290.334, 52596.480 21/05/21,04:00:50,02,10,1, 11.8,1,1, 7.450, 10543.741, 290.339, 52596.480 21/05/21,04:00:50,03,10,1, 11.8,1,1, 7.450, 10543.749, 290.325, 52596.452 21/05/21,04:00:50,04,10,1, 11.8,1,1, 7.450, 10543.765, 290.300, 52596.470 21/05/21,04:00:50,05,10,1, 11.8,1,1, 7.450, 10543.779, 290.331, 52596.457 21/05/21,04:00:50,06,10,1, 11.8,1,1, 7.450, 10543.804, 290.288, 52596.439 21/05/21,04:00:50,07,10,1, 11.8,1,1, 7.450, 10543.804, 290.290, 52596.427 21/05/21,04:00:50,08,10,1, 11.8,1,1, 7.450, 10543.816, 290.303, 52596.448 21/05/21,04:00:50,09,10,1, 11.8,1,1, 7.450, 10543.808, 290.288, 52596.399 21/05/21,04:00:50,10,10,1, 11.8,1,1, 7.450, 10543.818, 290.301, 52596.407 21/05/21,04:00:50,11,10,1, 11.8,1,1, 7.450, 10543.841, 290.324, 52596.458 21/05/21,04:00:50,12,10,1, 11.8,1,1, 7.450, 10543.854, 290.283, 52596.412 21/05/21,04:00:50,13,10,1, 11.8,1,1, 7.450, 10543.863, 290.292, 52596.382 21/05/21,04:00:50,14,10,1, 11.8,1,1, 7.450, 10543.882, 290.290, 52596.473 21/05/21,04:00:50,15,10,1, 11.8,1,1, 7.450, 10543.886, 290.260, 52596.391 21/05/21,04:00:50,16,10,1, 11.8,1,1, 7.450, 10543.919, 290.292, 52596.650 21/05/21,04:00:50,17,10,1, 11.8,1,1, 7.450, 10543.917, 290.259, 52596.323 21/05/21,04:00:50,18,10,1, 11.8,1,1, 7.450, 10543.887, 290.248, 52596.400 21/05/21,04:00:50,19,10,1, 11.8,1,1, 7.450, 10543.927, 290.276, 52596.395 21/05/21,04:00:51,00,10,1, 11.9,1,1, 7.452, 10543.925, 290.276, 52596.395 21/05/21,04:00:51,01,10,1, 11.9,1,1, 7.452, 10543.964, 290.242, 52596.395 21/05/21,04:00:51,02,10,1, 11.9,1,1, 7.452, 10543.976, 290.245, 52596.441 21/05/21,04:00:51,03,10,1, 11.9,1,1, 7.452, 10543.987, 290.242, 52596.445 21/05/21,04:00:51,04,10,1, 11.9,1,1, 7.452, 10544.006, 290.228, 52596.440 21/05/21,04:00:51,05,10,1, 11.9,1,1, 7.452, 10543.987, 290.241, 52596.483 21/05/21,04:00:51,06,10,1, 11.9,1,1, 7.452, 10544.001, 290.237, 52596.435 21/05/21,04:00:51,07,10,1, 11.9,1,1, 7.452, 10544.003, 290.226, 52596.436 21/05/21,04:00:51,08,10,1, 11.9,1,1, 7.452, 10543.995, 290.268, 52596.714 21/05/21,04:00:51,09,10,1, 11.9,1,1, 7.452, 10544.023, 290.241, 52596.531 21/05/21,04:00:51,10,10,1, 11.9,1,1, 7.452, 10544.045, 290.233, 52596.491 21/05/21,04:00:51,11,10,1, 11.9,1,1, 7.452, 10544.065, 290.241, 52596.487 21/05/21,04:00:51,12,10,1, 11.9,1,1, 7.452, 10544.048, 290.211, 52596.449 21/05/21,04:00:51,13,10,1, 11.9,1,1, 7.452, 10544.080, 290.221, 52596.453 21/05/21,04:00:51,14,10,1, 11.9,1,1, 7.452, 10544.076, 290.205, 52596.454 21/05/21,04:00:51,15,10,1, 11.9,1,1, 7.452, 10544.089, 290.210, 52596.415 21/05/21,04:00:51,16,10,1, 11.9,1,1, 7.452, 10544.104, 290.170, 52596.401 21/05/21,04:00:51,17,10,1, 11.9,1,1, 7.452, 10544.124, 290.161, 52596.477 21/05/21,04:00:51,18,10,1, 11.9,1,1, 7.452, 10544.138, 290.174, 52596.436 21/05/21,04:00:51,19,10,1, 11.9,1,1, 7.452, 10544.150, 290.177, 52596.434 21/05/21,04:00:52,00,10,1, 11.9,1,1, 7.452, 10544.150, 290.177, 52596.434 21/05/21,04:00:52,01,10,1, 11.9,1,1, 7.452, 10544.154, 290.166, 52596.444 21/05/21,04:00:52,02,10,1, 11.9,1,1, 7.452, 10544.183, 290.182, 52596.441 21/05/21,04:00:52,03,10,1, 11.9,1,1, 7.452, 10544.175, 290.168, 52596.434 21/05/21,04:00:52,04,10,1, 11.9,1,1, 7.452, 10544.169, 290.188, 52596.466 21/05/21,04:00:52,05,10,1, 11.9,1,1, 7.452, 10544.192, 290.173, 52596.455 21/05/21,04:00:52,06,10,1, 11.9,1,1, 7.452, 10544.202, 290.152, 52596.460 21/05/21,04:00:52,07,10,1, 11.9,1,1, 7.452, 10544.208, 290.142, 52596.464 21/05/21,04:00:52,08,10,1, 11.9,1,1, 7.452, 10544.237, 290.145, 52596.458 21/05/21,04:00:52,09,10,1, 11.9,1,1, 7.452, 10544.243, 290.151, 52596.475 21/05/21,04:00:52,10,10,1, 11.9,1,1, 7.452, 10544.268, 290.142, 52596.463 21/05/21,04:00:52,11,10,1, 11.9,1,1, 7.452, 10544.261, 290.145, 52596.464 21/05/21,04:00:52,12,10,1, 11.9,1,1, 7.452, 10544.261, 290.101, 52596.436 21/05/21,04:00:52,13,10,1, 11.9,1,1, 7.452, 10544.271, 290.103, 52596.484 21/05/21,04:00:52,14,10,1, 11.9,1,1, 7.452, 10544.303, 290.113, 52596.490 21/05/21,04:00:52,15,10,1, 11.9,1,1, 7.452, 10544.270, 290.084, 52596.480 21/05/21,04:00:52,16,10,1, 11.9,1,1, 7.452, 10544.296, 290.072, 52596.486 21/05/21,04:00:52,17,10,1, 11.9,1,1, 7.452, 10544.316, 290.088, 52596.481 21/05/21,04:00:52,18,10,1, 11.9,1,1, 7.452, 10544.325, 290.072, 52596.428 21/05/21,04:00:52,19,10,1, 11.9,1,1, 7.452, 10544.333, 290.054, 52596.464 21/05/21,04:00:53,00,10,1, 11.9,1,1, 7.450, 10544.325, 290.054, 52596.464 21/05/21,04:00:53,01,10,1, 11.9,1,1, 7.450, 10544.351, 290.048, 52596.490 21/05/21,04:00:53,02,10,1, 11.9,1,1, 7.450, 10544.378, 290.079, 52596.472 21/05/21,04:00:53,03,10,1, 11.9,1,1, 7.450, 10544.394, 290.049, 52596.460 21/05/21,04:00:53,04,10,1, 11.9,1,1, 7.450, 10544.387, 290.061, 52596.477 21/05/21,04:00:53,05,10,1, 11.9,1,1, 7.450, 10544.393, 290.056, 52596.488 21/05/21,04:00:53,06,10,1, 11.9,1,1, 7.450, 10544.430, 290.044, 52596.498 21/05/21,04:00:53,07,10,1, 11.9,1,1, 7.450, 10544.418, 290.014, 52596.474 21/05/21,04:00:53,08,10,1, 11.9,1,1, 7.450, 10544.429, 290.025, 52596.445 21/05/21,04:00:53,09,10,1, 11.9,1,1, 7.450, 10544.429, 290.020, 52596.468 21/05/21,04:00:53,10,10,1, 11.9,1,1, 7.450, 10544.423, 290.008, 52596.452 21/05/21,04:00:53,11,10,1, 11.9,1,1, 7.450, 10544.431, 290.004, 52596.466 21/05/21,04:00:53,12,10,1, 11.9,1,1, 7.450, 10544.442, 289.984, 52596.459 21/05/21,04:00:53,13,10,1, 11.9,1,1, 7.450, 10544.485, 290.008, 52596.462 21/05/21,04:00:53,14,10,1, 11.9,1,1, 7.450, 10544.478, 289.997, 52596.457 21/05/21,04:00:53,15,10,1, 11.9,1,1, 7.450, 10544.484, 289.980, 52596.460 21/05/21,04:00:53,16,10,1, 11.9,1,1, 7.450, 10544.512, 290.008, 52596.444 21/05/21,04:00:53,17,10,1, 11.9,1,1, 7.450, 10544.501, 289.971, 52596.453 21/05/21,04:00:53,18,10,1, 11.9,1,1, 7.450, 10544.512, 289.983, 52596.449 21/05/21,04:00:53,19,10,1, 11.9,1,1, 7.450, 10544.522, 289.988, 52596.484 21/05/21,04:00:54,00,11,1, 11.9,1,1, 7.453, 10544.517, 289.988, 52596.484 21/05/21,04:00:54,01,11,1, 11.9,1,1, 7.453, 10544.536, 289.963, 52596.467 21/05/21,04:00:54,02,11,1, 11.9,1,1, 7.453, 10544.563, 289.959, 52596.483 21/05/21,04:00:54,03,11,1, 11.9,1,1, 7.453, 10544.556, 289.977, 52596.503 21/05/21,04:00:54,04,11,1, 11.9,1,1, 7.453, 10544.571, 289.952, 52596.486 21/05/21,04:00:54,05,11,1, 11.9,1,1, 7.453, 10544.580, 289.956, 52596.458 21/05/21,04:00:54,06,11,1, 11.9,1,1, 7.453, 10544.591, 289.941, 52596.500 21/05/21,04:00:54,07,11,1, 11.9,1,1, 7.453, 10544.607, 289.929, 52596.508 21/05/21,04:00:54,08,11,1, 11.9,1,1, 7.453, 10544.615, 289.926, 52596.492 21/05/21,04:00:54,09,11,1, 11.9,1,1, 7.453, 10544.616, 289.942, 52596.468 21/05/21,04:00:54,10,11,1, 11.9,1,1, 7.453, 10544.648, 289.914, 52596.503 21/05/21,04:00:54,11,11,1, 11.9,1,1, 7.453, 10544.658, 289.919, 52596.475 21/05/21,04:00:54,12,11,1, 11.9,1,1, 7.453, 10544.649, 289.905, 52596.480 21/05/21,04:00:54,13,11,1, 11.9,1,1, 7.453, 10544.687, 289.919, 52596.476 21/05/21,04:00:54,14,11,1, 11.9,1,1, 7.453, 10544.675, 289.898, 52596.496 21/05/21,04:00:54,15,11,1, 11.9,1,1, 7.453, 10544.695, 289.906, 52596.496 21/05/21,04:00:54,16,11,1, 11.9,1,1, 7.453, 10544.716, 289.901, 52596.477 21/05/21,04:00:54,17,11,1, 11.9,1,1, 7.453, 10544.722, 289.901, 52596.473 21/05/21,04:00:54,18,11,1, 11.9,1,1, 7.453, 10544.713, 289.891, 52596.447 21/05/21,04:00:54,19,11,1, 11.9,1,1, 7.453, 10544.728, 289.879, 52596.499 21/05/21,04:00:55,00,11,1, 11.9,1,1, 7.449, 10544.726, 289.879, 52596.499 21/05/21,04:00:55,01,11,1, 11.9,1,1, 7.449, 10544.774, 289.889, 52596.461 21/05/21,04:00:55,02,11,1, 11.9,1,1, 7.449, 10544.788, 289.877, 52596.500 21/05/21,04:00:55,03,11,1, 11.9,1,1, 7.449, 10544.791, 289.878, 52596.496 21/05/21,04:00:55,04,11,1, 11.9,1,1, 7.449, 10544.800, 289.878, 52596.549 21/05/21,04:00:55,05,11,1, 11.9,1,1, 7.449, 10544.819, 289.882, 52596.509 21/05/21,04:00:55,06,11,1, 11.9,1,1, 7.449, 10544.825, 289.863, 52596.520 21/05/21,04:00:55,07,11,1, 11.9,1,1, 7.449, 10544.850, 289.849, 52596.546 21/05/21,04:00:55,08,11,1, 11.9,1,1, 7.449, 10544.854, 289.865, 52596.531 21/05/21,04:00:55,09,11,1, 11.9,1,1, 7.449, 10544.858, 289.847, 52596.511 21/05/21,04:00:55,10,11,1, 11.9,1,1, 7.449, 10544.881, 289.857, 52596.514 21/05/21,04:00:55,11,11,1, 11.9,1,1, 7.449, 10544.880, 289.845, 52596.517 21/05/21,04:00:55,12,11,1, 11.9,1,1, 7.449, 10544.903, 289.866, 52596.502 21/05/21,04:00:55,13,11,1, 11.9,1,1, 7.449, 10544.879, 289.856, 52596.483 21/05/21,04:00:55,14,11,1, 11.9,1,1, 7.449, 10544.926, 289.840, 52596.539 21/05/21,04:00:55,15,11,1, 11.9,1,1, 7.449, 10544.890, 289.856, 52596.543 21/05/21,04:00:55,16,11,1, 11.9,1,1, 7.449, 10544.924, 289.820, 52596.512 21/05/21,04:00:55,17,11,1, 11.9,1,1, 7.449, 10544.947, 289.850, 52596.513 21/05/21,04:00:55,18,11,1, 11.9,1,1, 7.449, 10544.949, 289.834, 52596.501 21/05/21,04:00:55,19,11,1, 11.9,1,1, 7.449, 10544.962, 289.824, 52596.472 21/05/21,04:00:56,00,11,1, 11.8,1,1, 7.450, 10544.959, 289.824, 52596.472 21/05/21,04:00:56,01,11,1, 11.8,1,1, 7.450, 10544.983, 289.805, 52596.473 21/05/21,04:00:56,02,11,1, 11.8,1,1, 7.450, 10545.008, 289.813, 52596.486 21/05/21,04:00:56,03,11,1, 11.8,1,1, 7.450, 10545.010, 289.833, 52596.495 21/05/21,04:00:56,04,11,1, 11.8,1,1, 7.450, 10545.032, 289.816, 52596.468 21/05/21,04:00:56,05,11,1, 11.8,1,1, 7.450, 10545.083, 289.809, 52596.458 21/05/21,04:00:56,06,11,1, 11.8,1,1, 7.450, 10545.066, 289.840, 52596.482 21/05/21,04:00:56,07,11,1, 11.8,1,1, 7.450, 10545.086, 289.795, 52596.506 21/05/21,04:00:56,08,11,1, 11.8,1,1, 7.450, 10545.062, 289.793, 52596.475 21/05/21,04:00:56,09,11,1, 11.8,1,1, 7.450, 10545.078, 289.805, 52596.489 21/05/21,04:00:56,10,11,1, 11.8,1,1, 7.450, 10545.099, 289.802, 52596.514 21/05/21,04:00:56,11,11,1, 11.8,1,1, 7.450, 10545.104, 289.797, 52596.535 21/05/21,04:00:56,12,11,1, 11.8,1,1, 7.450, 10545.102, 289.791, 52596.503 21/05/21,04:00:56,13,11,1, 11.8,1,1, 7.450, 10545.146, 289.783, 52596.508 21/05/21,04:00:56,14,11,1, 11.8,1,1, 7.450, 10545.146, 289.796, 52596.516 21/05/21,04:00:56,15,11,1, 11.8,1,1, 7.450, 10545.155, 289.783, 52596.531 21/05/21,04:00:56,16,11,1, 11.8,1,1, 7.450, 10545.158, 289.771, 52596.544 21/05/21,04:00:56,17,11,1, 11.8,1,1, 7.450, 10545.191, 289.794, 52596.568 21/05/21,04:00:56,18,11,1, 11.8,1,1, 7.450, 10545.195, 289.756, 52596.523 21/05/21,04:00:56,19,11,1, 11.8,1,1, 7.450, 10545.200, 289.773, 52596.525 21/05/21,04:00:57,00,11,1, 11.8,1,1, 7.453, 10545.193, 289.773, 52596.525 21/05/21,04:00:57,01,11,1, 11.8,1,1, 7.453, 10545.236, 289.767, 52596.541 21/05/21,04:00:57,02,11,1, 11.8,1,1, 7.453, 10545.252, 289.760, 52596.557 21/05/21,04:00:57,03,11,1, 11.8,1,1, 7.453, 10545.261, 289.743, 52596.533 21/05/21,04:00:57,04,11,1, 11.8,1,1, 7.453, 10545.250, 289.773, 52596.549 21/05/21,04:00:57,05,11,1, 11.8,1,1, 7.453, 10545.264, 289.756, 52596.552 21/05/21,04:00:57,06,11,1, 11.8,1,1, 7.453, 10545.330, 289.727, 52596.423 21/05/21,04:00:57,07,11,1, 11.8,1,1, 7.453, 10545.283, 289.749, 52596.524 21/05/21,04:00:57,08,11,1, 11.8,1,1, 7.453, 10545.289, 289.761, 52596.489 21/05/21,04:00:57,09,11,1, 11.8,1,1, 7.453, 10545.338, 289.736, 52596.559 21/05/21,04:00:57,10,11,1, 11.8,1,1, 7.453, 10545.353, 289.748, 52596.543 21/05/21,04:00:57,11,11,1, 11.8,1,1, 7.453, 10545.377, 289.751, 52596.547 21/05/21,04:00:57,12,11,1, 11.8,1,1, 7.453, 10545.366, 289.742, 52596.563 21/05/21,04:00:57,13,11,1, 11.8,1,1, 7.453, 10545.367, 289.758, 52596.583 21/05/21,04:00:57,14,11,1, 11.8,1,1, 7.453, 10545.395, 289.743, 52596.578 21/05/21,04:00:57,15,11,1, 11.8,1,1, 7.453, 10545.396, 289.716, 52596.560 21/05/21,04:00:57,16,11,1, 11.8,1,1, 7.453, 10545.432, 289.735, 52596.543 21/05/21,04:00:57,17,11,1, 11.8,1,1, 7.453, 10545.445, 289.737, 52596.531 21/05/21,04:00:57,18,11,1, 11.8,1,1, 7.453, 10545.443, 289.727, 52596.563 21/05/21,04:00:57,19,11,1, 11.8,1,1, 7.453, 10545.462, 289.702, 52596.518 21/05/21,04:00:58,00,11,1, 11.9,1,1, 7.451, 10545.460, 289.702, 52596.518 21/05/21,04:00:58,01,11,1, 11.9,1,1, 7.451, 10545.493, 289.717, 52596.558 21/05/21,04:00:58,02,11,1, 11.9,1,1, 7.451, 10545.522, 289.718, 52596.573 21/05/21,04:00:58,03,11,1, 11.9,1,1, 7.451, 10545.527, 289.704, 52596.520 21/05/21,04:00:58,04,11,1, 11.9,1,1, 7.451, 10545.555, 289.715, 52596.546 21/05/21,04:00:58,05,11,1, 11.9,1,1, 7.451, 10545.542, 289.708, 52596.544 21/05/21,04:00:58,06,11,1, 11.9,1,1, 7.451, 10545.557, 289.693, 52596.533 21/05/21,04:00:58,07,11,1, 11.9,1,1, 7.451, 10545.566, 289.700, 52596.506 21/05/21,04:00:58,08,11,1, 11.9,1,1, 7.451, 10545.594, 289.724, 52596.583 21/05/21,04:00:58,09,11,1, 11.9,1,1, 7.451, 10545.609, 289.701, 52596.543 21/05/21,04:00:58,10,11,1, 11.9,1,1, 7.451, 10545.622, 289.674, 52596.550 21/05/21,04:00:58,11,11,1, 11.9,1,1, 7.451, 10545.611, 289.684, 52596.572 21/05/21,04:00:58,12,11,1, 11.9,1,1, 7.451, 10545.663, 289.682, 52596.558 21/05/21,04:00:58,13,11,1, 11.9,1,1, 7.451, 10545.643, 289.681, 52596.548 21/05/21,04:00:58,14,11,1, 11.9,1,1, 7.451, 10545.664, 289.679, 52596.564 21/05/21,04:00:58,15,11,1, 11.9,1,1, 7.451, 10545.662, 289.680, 52596.518 21/05/21,04:00:58,16,11,1, 11.9,1,1, 7.451, 10545.699, 289.662, 52596.524 21/05/21,04:00:58,17,11,1, 11.9,1,1, 7.451, 10545.700, 289.690, 52596.551 21/05/21,04:00:58,18,11,1, 11.9,1,1, 7.451, 10545.722, 289.693, 52596.542 21/05/21,04:00:58,19,11,1, 11.9,1,1, 7.451, 10545.740, 289.669, 52596.535 21/05/21,04:00:59,00,11,1, 11.8,1,1, 7.449, 10545.735, 289.669, 52596.535 21/05/21,04:00:59,01,11,1, 11.8,1,1, 7.449, 10545.733, 289.675, 52596.590 21/05/21,04:00:59,02,11,1, 11.8,1,1, 7.449, 10545.761, 289.657, 52596.581 21/05/21,04:00:59,03,11,1, 11.8,1,1, 7.449, 10545.774, 289.637, 52596.551 21/05/21,04:00:59,04,11,1, 11.8,1,1, 7.449, 10545.769, 289.648, 52596.553 21/05/21,04:00:59,05,11,1, 11.8,1,1, 7.449, 10545.762, 289.660, 52596.572 21/05/21,04:00:59,06,11,1, 11.8,1,1, 7.449, 10545.813, 289.643, 52596.573 21/05/21,04:00:59,07,11,1, 11.8,1,1, 7.449, 10545.829, 289.630, 52596.578 21/05/21,04:00:59,08,11,1, 11.8,1,1, 7.449, 10545.828, 289.649, 52596.550 21/05/21,04:00:59,09,11,1, 11.8,1,1, 7.449, 10545.831, 289.619, 52596.630 21/05/21,04:00:59,10,11,1, 11.8,1,1, 7.449, 10545.852, 289.625, 52596.591 21/05/21,04:00:59,11,11,1, 11.8,1,1, 7.449, 10545.858, 289.617, 52596.576 21/05/21,04:00:59,12,11,1, 11.8,1,1, 7.449, 10545.880, 289.611, 52596.587 21/05/21,04:00:59,13,11,1, 11.8,1,1, 7.449, 10545.887, 289.611, 52596.595 21/05/21,04:00:59,14,11,1, 11.8,1,1, 7.449, 10545.896, 289.637, 52596.600 21/05/21,04:00:59,15,11,1, 11.8,1,1, 7.449, 10545.899, 289.613, 52596.600 21/05/21,04:00:59,16,11,1, 11.8,1,1, 7.449, 10545.940, 289.592, 52596.574 21/05/21,04:00:59,17,11,1, 11.8,1,1, 7.449, 10545.937, 289.615, 52596.582 21/05/21,04:00:59,18,11,1, 11.8,1,1, 7.449, 10545.970, 289.600, 52596.558 21/05/21,04:00:59,19,11,1, 11.8,1,1, 7.449, 10545.946, 289.596, 52596.571 21/05/21,04:01:00,00,11,1, 11.9,1,1, 7.452, 10545.944, 289.596, 52596.571 21/05/21,04:01:00,01,11,1, 11.9,1,1, 7.452, 10545.970, 289.595, 52596.565 21/05/21,04:01:00,02,11,1, 11.9,1,1, 7.452, 10545.973, 289.576, 52596.593 21/05/21,04:01:00,03,11,1, 11.9,1,1, 7.452, 10546.006, 289.588, 52596.580 21/05/21,04:01:00,04,11,1, 11.9,1,1, 7.452, 10546.006, 289.603, 52596.623 21/05/21,04:01:00,05,11,1, 11.9,1,1, 7.452, 10545.997, 289.571, 52596.595 21/05/21,04:01:00,06,11,1, 11.9,1,1, 7.452, 10546.017, 289.603, 52596.601 21/05/21,04:01:00,07,11,1, 11.9,1,1, 7.452, 10546.045, 289.555, 52596.585 21/05/21,04:01:00,08,11,1, 11.9,1,1, 7.452, 10546.051, 289.566, 52596.624 21/05/21,04:01:00,09,11,1, 11.9,1,1, 7.452, 10546.061, 289.570, 52596.589 21/05/21,04:01:00,10,11,1, 11.9,1,1, 7.452, 10546.064, 289.582, 52596.606 21/05/21,04:01:00,11,11,1, 11.9,1,1, 7.452, 10546.086, 289.560, 52596.642 21/05/21,04:01:00,12,11,1, 11.9,1,1, 7.452, 10546.090, 289.565, 52596.568 21/05/21,04:01:00,13,11,1, 11.9,1,1, 7.452, 10546.100, 289.538, 52596.600 21/05/21,04:01:00,14,11,1, 11.9,1,1, 7.452, 10546.116, 289.544, 52596.598 21/05/21,04:01:00,15,11,1, 11.9,1,1, 7.452, 10546.117, 289.530, 52596.579 21/05/21,04:01:00,16,11,1, 11.9,1,1, 7.452, 10546.172, 289.556, 52596.762 21/05/21,04:01:00,17,11,1, 11.9,1,1, 7.452, 10546.149, 289.552, 52596.563 21/05/21,04:01:00,18,11,1, 11.9,1,1, 7.452, 10546.110, 289.542, 52596.611 21/05/21,04:01:00,19,11,1, 11.9,1,1, 7.452, 10546.147, 289.535, 52596.603 21/05/21,04:01:01,00,11,1, 11.9,1,1, 7.449, 10546.144, 289.535, 52596.603 21/05/21,04:01:01,01,11,1, 11.9,1,1, 7.449, 10546.175, 289.536, 52596.557 21/05/21,04:01:01,02,11,1, 11.9,1,1, 7.449, 10546.221, 289.529, 52596.619 21/05/21,04:01:01,03,11,1, 11.9,1,1, 7.449, 10546.244, 289.504, 52596.618 21/05/21,04:01:01,04,11,1, 11.9,1,1, 7.449, 10546.229, 289.506, 52596.600 21/05/21,04:01:01,05,11,1, 11.9,1,1, 7.449, 10546.235, 289.487, 52596.614 21/05/21,04:01:01,06,11,1, 11.9,1,1, 7.449, 10546.251, 289.496, 52596.594 21/05/21,04:01:01,07,11,1, 11.9,1,1, 7.449, 10546.245, 289.505, 52596.601 21/05/21,04:01:01,08,11,1, 11.9,1,1, 7.449, 10546.255, 289.470, 52596.549 21/05/21,04:01:01,09,11,1, 11.9,1,1, 7.449, 10546.265, 289.464, 52596.561 21/05/21,04:01:01,10,11,1, 11.9,1,1, 7.449, 10546.270, 289.460, 52596.589 21/05/21,04:01:01,11,11,1, 11.9,1,1, 7.449, 10546.268, 289.436, 52596.560 21/05/21,04:01:01,12,11,1, 11.9,1,1, 7.449, 10546.277, 289.465, 52596.555 21/05/21,04:01:01,13,11,1, 11.9,1,1, 7.449, 10546.293, 289.442, 52596.585 21/05/21,04:01:01,14,11,1, 11.9,1,1, 7.449, 10546.305, 289.460, 52596.592 21/05/21,04:01:01,15,11,1, 11.9,1,1, 7.449, 10546.304, 289.449, 52596.558 21/05/21,04:01:01,16,11,1, 11.9,1,1, 7.449, 10546.318, 289.423, 52596.572 21/05/21,04:01:01,17,11,1, 11.9,1,1, 7.449, 10546.321, 289.420, 52596.580 21/05/21,04:01:01,18,11,1, 11.9,1,1, 7.449, 10546.341, 289.412, 52596.559 21/05/21,04:01:01,19,11,1, 11.9,1,1, 7.449, 10546.340, 289.412, 52596.606 21/05/21,04:01:02,00,11,1, 11.9,1,1, 7.451, 10546.336, 289.412, 52596.606 21/05/21,04:01:02,01,11,1, 11.9,1,1, 7.451, 10546.370, 289.375, 52596.556 21/05/21,04:01:02,02,11,1, 11.9,1,1, 7.451, 10546.396, 289.416, 52596.592 21/05/21,04:01:02,03,11,1, 11.9,1,1, 7.451, 10546.371, 289.414, 52596.574 21/05/21,04:01:02,04,11,1, 11.9,1,1, 7.451, 10546.372, 289.385, 52596.619 21/05/21,04:01:02,05,11,1, 11.9,1,1, 7.451, 10546.366, 289.365, 52596.573 21/05/21,04:01:02,06,11,1, 11.9,1,1, 7.451, 10546.392, 289.370, 52596.580 21/05/21,04:01:02,07,11,1, 11.9,1,1, 7.451, 10546.428, 289.359, 52596.592 21/05/21,04:01:02,08,11,1, 11.9,1,1, 7.451, 10546.424, 289.375, 52596.599 21/05/21,04:01:02,09,11,1, 11.9,1,1, 7.451, 10546.432, 289.357, 52596.592 21/05/21,04:01:02,10,11,1, 11.9,1,1, 7.451, 10546.443, 289.336, 52596.567 21/05/21,04:01:02,11,11,1, 11.9,1,1, 7.451, 10546.439, 289.333, 52596.551 21/05/21,04:01:02,12,11,1, 11.9,1,1, 7.451, 10546.446, 289.339, 52596.557 21/05/21,04:01:02,13,11,1, 11.9,1,1, 7.451, 10546.467, 289.334, 52596.562 21/05/21,04:01:02,14,11,1, 11.9,1,1, 7.451, 10546.455, 289.331, 52596.586 21/05/21,04:01:02,15,11,1, 11.9,1,1, 7.451, 10546.475, 289.312, 52596.573 21/05/21,04:01:02,16,11,1, 11.9,1,1, 7.451, 10546.472, 289.342, 52596.551 21/05/21,04:01:02,17,11,1, 11.9,1,1, 7.451, 10546.462, 289.314, 52596.562 21/05/21,04:01:02,18,11,1, 11.9,1,1, 7.451, 10546.509, 289.341, 52596.566 21/05/21,04:01:02,19,11,1, 11.9,1,1, 7.451, 10546.512, 289.297, 52596.548 21/05/21,04:01:03,00,11,1, 11.9,1,1, 7.455, 10546.511, 289.297, 52596.548 21/05/21,04:01:03,01,11,1, 11.9,1,1, 7.455, 10546.523, 289.312, 52596.597 21/05/21,04:01:03,02,11,1, 11.9,1,1, 7.455, 10546.534, 289.308, 52596.589 21/05/21,04:01:03,03,11,1, 11.9,1,1, 7.455, 10546.533, 289.310, 52596.592 21/05/21,04:01:03,04,11,1, 11.9,1,1, 7.455, 10546.522, 289.276, 52596.604 21/05/21,04:01:03,05,11,1, 11.9,1,1, 7.455, 10546.544, 289.285, 52596.636 21/05/21,04:01:03,06,11,1, 11.9,1,1, 7.455, 10546.534, 289.285, 52596.610 21/05/21,04:01:03,07,11,1, 11.9,1,1, 7.455, 10546.537, 289.291, 52596.594 21/05/21,04:01:03,08,11,1, 11.9,1,1, 7.455, 10546.548, 289.270, 52596.601 21/05/21,04:01:03,09,11,1, 11.9,1,1, 7.455, 10546.580, 289.277, 52596.563 21/05/21,04:01:03,10,11,1, 11.9,1,1, 7.455, 10546.565, 289.229, 52596.352 21/05/21,04:01:03,11,11,1, 11.9,1,1, 7.455, 10546.545, 289.261, 52596.633 21/05/21,04:01:03,12,11,1, 11.9,1,1, 7.455, 10546.564, 289.245, 52596.661 21/05/21,04:01:03,13,11,1, 11.9,1,1, 7.455, 10546.575, 289.228, 52596.633 21/05/21,04:01:03,14,11,1, 11.9,1,1, 7.455, 10546.585, 289.224, 52596.609 21/05/21,04:01:03,15,11,1, 11.9,1,1, 7.455, 10546.609, 289.223, 52596.641 21/05/21,04:01:03,16,11,1, 11.9,1,1, 7.455, 10546.585, 289.212, 52596.601 21/05/21,04:01:03,17,11,1, 11.9,1,1, 7.455, 10546.605, 289.197, 52596.622 21/05/21,04:01:03,18,11,1, 11.9,1,1, 7.455, 10546.609, 289.209, 52596.596 21/05/21,04:01:03,19,11,1, 11.9,1,1, 7.455, 10546.589, 289.190, 52596.605 21/05/21,04:01:04,00,11,1, 11.9,1,1, 7.451, 10546.587, 289.190, 52596.605 21/05/21,04:01:04,01,11,1, 11.9,1,1, 7.451, 10546.612, 289.208, 52596.618 21/05/21,04:01:04,02,11,1, 11.9,1,1, 7.451, 10546.608, 289.183, 52596.632 21/05/21,04:01:04,03,11,1, 11.9,1,1, 7.451, 10546.614, 289.182, 52596.559 21/05/21,04:01:04,04,11,1, 11.9,1,1, 7.451, 10546.622, 289.178, 52596.606 21/05/21,04:01:04,05,11,1, 11.9,1,1, 7.451, 10546.630, 289.181, 52596.612 21/05/21,04:01:04,06,11,1, 11.9,1,1, 7.451, 10546.624, 289.158, 52596.614 21/05/21,04:01:04,07,11,1, 11.9,1,1, 7.451, 10546.663, 289.170, 52596.643 21/05/21,04:01:04,08,11,1, 11.9,1,1, 7.451, 10546.646, 289.168, 52596.622 21/05/21,04:01:04,09,11,1, 11.9,1,1, 7.451, 10546.645, 289.167, 52596.620 21/05/21,04:01:04,10,11,1, 11.9,1,1, 7.451, 10546.656, 289.127, 52596.370 21/05/21,04:01:04,11,11,1, 11.9,1,1, 7.451, 10546.610, 289.151, 52596.678 21/05/21,04:01:04,12,11,1, 11.9,1,1, 7.451, 10546.616, 289.187, 52596.762 21/05/21,04:01:04,13,11,1, 11.9,1,1, 7.451, 10546.674, 289.150, 52596.682 21/05/21,04:01:04,14,11,1, 11.9,1,1, 7.451, 10546.641, 289.141, 52596.580 21/05/21,04:01:04,15,11,1, 11.9,1,1, 7.451, 10546.661, 289.153, 52596.600 21/05/21,04:01:04,16,11,1, 11.9,1,1, 7.451, 10546.674, 289.111, 52596.580 21/05/21,04:01:04,17,11,1, 11.9,1,1, 7.451, 10546.687, 289.127, 52596.604 21/05/21,04:01:04,18,11,1, 11.9,1,1, 7.451, 10546.662, 289.117, 52596.602 21/05/21,04:01:04,19,11,1, 11.9,1,1, 7.451, 10546.673, 289.124, 52596.576 21/05/21,04:01:05,00,11,1, 11.9,1,1, 7.450, 10546.670, 289.124, 52596.576 21/05/21,04:01:05,01,11,1, 11.9,1,1, 7.450, 10546.676, 289.136, 52596.596 21/05/21,04:01:05,02,11,1, 11.9,1,1, 7.450, 10546.696, 289.125, 52596.640 21/05/21,04:01:05,03,11,1, 11.9,1,1, 7.450, 10546.679, 289.104, 52596.588 21/05/21,04:01:05,04,11,1, 11.9,1,1, 7.450, 10546.699, 289.111, 52596.576 21/05/21,04:01:05,05,11,1, 11.9,1,1, 7.450, 10546.694, 289.104, 52596.577 21/05/21,04:01:05,06,11,1, 11.9,1,1, 7.450, 10546.708, 289.092, 52596.604 21/05/21,04:01:05,07,11,1, 11.9,1,1, 7.450, 10546.679, 289.091, 52596.569 21/05/21,04:01:05,08,11,1, 11.9,1,1, 7.450, 10546.686, 289.076, 52596.590 21/05/21,04:01:05,09,11,1, 11.9,1,1, 7.450, 10546.709, 289.089, 52596.405 21/05/21,04:01:05,10,11,1, 11.9,1,1, 7.450, 10546.718, 289.065, 52596.525 21/05/21,04:01:05,11,11,1, 11.9,1,1, 7.450, 10546.719, 289.059, 52596.565 21/05/21,04:01:05,12,11,1, 11.9,1,1, 7.450, 10546.719, 289.061, 52596.616 21/05/21,04:01:05,13,11,1, 11.9,1,1, 7.450, 10546.729, 289.068, 52596.632 21/05/21,04:01:05,14,11,1, 11.9,1,1, 7.450, 10546.689, 289.083, 52596.567 21/05/21,04:01:05,15,11,1, 11.9,1,1, 7.450, 10546.713, 289.072, 52596.614 21/05/21,04:01:05,16,11,1, 11.9,1,1, 7.450, 10546.701, 289.050, 52596.557 21/05/21,04:01:05,17,11,1, 11.9,1,1, 7.450, 10546.704, 289.052, 52596.586 21/05/21,04:01:05,18,11,1, 11.9,1,1, 7.450, 10546.741, 289.057, 52596.584 21/05/21,04:01:05,19,11,1, 11.9,1,1, 7.450, 10546.720, 289.028, 52596.554 21/05/21,04:01:06,00,11,1, 11.9,1,1, 7.452, 10546.712, 289.028, 52596.554 21/05/21,04:01:06,01,11,1, 11.9,1,1, 7.452, 10546.727, 289.034, 52596.581 21/05/21,04:01:06,02,11,1, 11.9,1,1, 7.452, 10546.714, 289.048, 52596.560 21/05/21,04:01:06,03,11,1, 11.9,1,1, 7.452, 10546.743, 289.008, 52596.613 21/05/21,04:01:06,04,11,1, 11.9,1,1, 7.452, 10546.724, 289.039, 52596.581 21/05/21,04:01:06,05,11,1, 11.9,1,1, 7.452, 10546.734, 289.032, 52596.590 21/05/21,04:01:06,06,11,1, 11.9,1,1, 7.452, 10546.720, 289.012, 52596.568 21/05/21,04:01:06,07,11,1, 11.9,1,1, 7.452, 10546.737, 288.996, 52596.577 21/05/21,04:01:06,08,11,1, 11.9,1,1, 7.452, 10546.755, 289.028, 52596.564 21/05/21,04:01:06,09,11,1, 11.9,1,1, 7.452, 10546.723, 289.061, 52596.582 21/05/21,04:01:06,10,11,1, 11.9,1,1, 7.452, 10546.722, 289.025, 52596.604 21/05/21,04:01:06,11,11,1, 11.9,1,1, 7.452, 10546.750, 289.000, 52596.560 21/05/21,04:01:06,12,11,1, 11.9,1,1, 7.452, 10546.739, 289.046, 52596.589 21/05/21,04:01:06,13,11,1, 11.9,1,1, 7.452, 10546.740, 289.039, 52596.620 21/05/21,04:01:06,14,11,1, 11.9,1,1, 7.452, 10546.735, 289.030, 52596.643 21/05/21,04:01:06,15,11,1, 11.9,1,1, 7.452, 10546.750, 289.037, 52596.589 21/05/21,04:01:06,16,11,1, 11.9,1,1, 7.452, 10546.753, 289.031, 52596.597 21/05/21,04:01:06,17,11,1, 11.9,1,1, 7.452, 10546.757, 289.047, 52596.607 21/05/21,04:01:06,18,11,1, 11.9,1,1, 7.452, 10546.742, 289.030, 52596.590 21/05/21,04:01:06,19,11,1, 11.9,1,1, 7.452, 10546.753, 289.052, 52596.636 21/05/21,04:01:07,00,11,1, 11.8,1,1, 7.449, 10546.745, 289.052, 52596.636 21/05/21,04:01:07,01,11,1, 11.8,1,1, 7.449, 10546.756, 289.034, 52596.614 21/05/21,04:01:07,02,11,1, 11.8,1,1, 7.449, 10546.755, 289.009, 52596.615 21/05/21,04:01:07,03,11,1, 11.8,1,1, 7.449, 10546.779, 289.029, 52596.593 21/05/21,04:01:07,04,11,1, 11.8,1,1, 7.449, 10546.774, 289.027, 52596.621 21/05/21,04:01:07,05,11,1, 11.8,1,1, 7.449, 10546.764, 289.038, 52596.612 21/05/21,04:01:07,06,11,1, 11.8,1,1, 7.449, 10546.761, 289.043, 52596.646 21/05/21,04:01:07,07,11,1, 11.8,1,1, 7.449, 10546.749, 289.029, 52596.614 21/05/21,04:01:07,08,11,1, 11.8,1,1, 7.449, 10546.773, 289.036, 52596.636 21/05/21,04:01:07,09,11,1, 11.8,1,1, 7.449, 10546.775, 289.038, 52596.603 21/05/21,04:01:07,10,11,1, 11.8,1,1, 7.449, 10546.759, 289.042, 52596.629 21/05/21,04:01:07,11,11,1, 11.8,1,1, 7.449, 10546.764, 289.051, 52596.658 21/05/21,04:01:07,12,11,1, 11.8,1,1, 7.449, 10546.768, 289.022, 52596.624 21/05/21,04:01:07,13,11,1, 11.8,1,1, 7.449, 10546.775, 289.029, 52596.649 21/05/21,04:01:07,14,11,1, 11.8,1,1, 7.449, 10546.776, 289.043, 52596.608 21/05/21,04:01:07,15,11,1, 11.8,1,1, 7.449, 10546.780, 289.006, 52596.602 21/05/21,04:01:07,16,11,1, 11.8,1,1, 7.449, 10546.794, 289.060, 52596.636 21/05/21,04:01:07,17,11,1, 11.8,1,1, 7.449, 10546.777, 289.027, 52596.638 21/05/21,04:01:07,18,11,1, 11.8,1,1, 7.449, 10546.788, 289.018, 52596.669 21/05/21,04:01:07,19,11,1, 11.8,1,1, 7.449, 10546.792, 289.039, 52596.644 21/05/21,04:01:08,00,11,1, 11.9,1,1, 7.450, 10546.787, 289.039, 52596.644 21/05/21,04:01:08,01,11,1, 11.9,1,1, 7.450, 10546.794, 289.036, 52596.636 21/05/21,04:01:08,02,11,1, 11.9,1,1, 7.450, 10546.787, 289.011, 52596.634 21/05/21,04:01:08,03,11,1, 11.9,1,1, 7.450, 10546.774, 289.058, 52596.656 21/05/21,04:01:08,04,11,1, 11.9,1,1, 7.450, 10546.801, 289.031, 52596.649 21/05/21,04:01:08,05,11,1, 11.9,1,1, 7.450, 10546.819, 289.007, 52596.626 21/05/21,04:01:08,06,11,1, 11.9,1,1, 7.450, 10546.788, 289.039, 52596.635 21/05/21,04:01:08,07,11,1, 11.9,1,1, 7.450, 10546.815, 289.029, 52596.606 21/05/21,04:01:08,08,11,1, 11.9,1,1, 7.450, 10546.807, 289.001, 52596.623 21/05/21,04:01:08,09,11,1, 11.9,1,1, 7.450, 10546.812, 289.015, 52596.642 21/05/21,04:01:08,10,11,1, 11.9,1,1, 7.450, 10546.835, 289.039, 52596.629 21/05/21,04:01:08,11,11,1, 11.9,1,1, 7.450, 10546.813, 289.034, 52596.633 21/05/21,04:01:08,12,11,1, 11.9,1,1, 7.450, 10546.822, 289.052, 52596.667 21/05/21,04:01:08,13,11,1, 11.9,1,1, 7.450, 10546.824, 289.055, 52596.649 21/05/21,04:01:08,14,11,1, 11.9,1,1, 7.450, 10546.821, 289.056, 52596.635 21/05/21,04:01:08,15,11,1, 11.9,1,1, 7.450, 10546.834, 289.071, 52596.649 21/05/21,04:01:08,16,11,1, 11.9,1,1, 7.450, 10546.849, 289.068, 52596.659 21/05/21,04:01:08,17,11,1, 11.9,1,1, 7.450, 10546.834, 289.047, 52596.619 21/05/21,04:01:08,18,11,1, 11.9,1,1, 7.450, 10546.842, 289.065, 52596.649 21/05/21,04:01:08,19,11,1, 11.9,1,1, 7.450, 10546.868, 289.039, 52596.667 21/05/21,04:01:09,00,11,1, 11.9,1,1, 7.450, 10546.862, 289.039, 52596.667 21/05/21,04:01:09,01,11,1, 11.9,1,1, 7.450, 10546.873, 289.051, 52596.675 21/05/21,04:01:09,02,11,1, 11.9,1,1, 7.450, 10546.866, 289.050, 52596.670 21/05/21,04:01:09,03,11,1, 11.9,1,1, 7.450, 10546.867, 289.054, 52596.656 21/05/21,04:01:09,04,11,1, 11.9,1,1, 7.450, 10546.873, 289.057, 52596.669 21/05/21,04:01:09,05,11,1, 11.9,1,1, 7.450, 10546.878, 289.061, 52596.658 21/05/21,04:01:09,06,11,1, 11.9,1,1, 7.450, 10546.871, 289.055, 52596.660 21/05/21,04:01:09,07,11,1, 11.9,1,1, 7.450, 10546.876, 289.063, 52596.637 21/05/21,04:01:09,08,11,1, 11.9,1,1, 7.450, 10546.892, 289.067, 52596.672 21/05/21,04:01:09,09,11,1, 11.9,1,1, 7.450, 10546.873, 289.044, 52596.655 21/05/21,04:01:09,10,11,1, 11.9,1,1, 7.450, 10546.900, 289.049, 52596.653 21/05/21,04:01:09,11,11,1, 11.9,1,1, 7.450, 10546.901, 289.032, 52596.641 21/05/21,04:01:09,12,11,1, 11.9,1,1, 7.450, 10546.905, 289.050, 52596.673 21/05/21,04:01:09,13,11,1, 11.9,1,1, 7.450, 10546.903, 289.045, 52596.620 21/05/21,04:01:09,14,11,1, 11.9,1,1, 7.450, 10546.910, 289.066, 52596.670 21/05/21,04:01:09,15,11,1, 11.9,1,1, 7.450, 10546.919, 289.043, 52596.617 21/05/21,04:01:09,16,11,1, 11.9,1,1, 7.450, 10546.903, 289.049, 52596.606 21/05/21,04:01:09,17,11,1, 11.9,1,1, 7.450, 10546.932, 289.050, 52596.609 21/05/21,04:01:09,18,11,1, 11.9,1,1, 7.450, 10546.917, 289.062, 52596.631 21/05/21,04:01:09,19,11,1, 11.9,1,1, 7.450, 10546.933, 289.061, 52596.697 21/05/21,04:01:10,00,11,1, 11.9,1,1, 7.451, 10546.929, 289.061, 52596.697 21/05/21,04:01:10,01,11,1, 11.9,1,1, 7.451, 10546.897, 289.080, 52596.685 21/05/21,04:01:10,02,11,1, 11.9,1,1, 7.451, 10546.963, 289.080, 52596.705 21/05/21,04:01:10,03,11,1, 11.9,1,1, 7.451, 10546.972, 289.095, 52596.677 21/05/21,04:01:10,04,11,1, 11.9,1,1, 7.451, 10546.959, 289.087, 52596.680 21/05/21,04:01:10,05,11,1, 11.9,1,1, 7.451, 10546.986, 289.098, 52596.696 21/05/21,04:01:10,06,11,1, 11.9,1,1, 7.451, 10546.981, 289.079, 52596.678 21/05/21,04:01:10,07,11,1, 11.9,1,1, 7.451, 10546.996, 289.103, 52596.678 21/05/21,04:01:10,08,11,1, 11.9,1,1, 7.451, 10546.993, 289.094, 52596.670 21/05/21,04:01:10,09,11,1, 11.9,1,1, 7.451, 10546.979, 289.091, 52596.685 21/05/21,04:01:10,10,11,1, 11.9,1,1, 7.451, 10546.998, 289.093, 52596.693 21/05/21,04:01:10,11,11,1, 11.9,1,1, 7.451, 10547.010, 289.097, 52596.697 21/05/21,04:01:10,12,11,1, 11.9,1,1, 7.451, 10547.008, 289.128, 52596.830 21/05/21,04:01:10,13,11,1, 11.9,1,1, 7.451, 10547.016, 289.119, 52596.733 21/05/21,04:01:10,14,11,1, 11.9,1,1, 7.451, 10547.025, 289.096, 52596.714 21/05/21,04:01:10,15,11,1, 11.9,1,1, 7.451, 10547.037, 289.105, 52596.693 21/05/21,04:01:10,16,11,1, 11.9,1,1, 7.451, 10547.056, 289.121, 52596.662 21/05/21,04:01:10,17,11,1, 11.9,1,1, 7.451, 10547.027, 289.115, 52596.677 21/05/21,04:01:10,18,11,1, 11.9,1,1, 7.451, 10547.052, 289.093, 52596.686 21/05/21,04:01:10,19,11,1, 11.9,1,1, 7.451, 10547.085, 289.122, 52596.713 21/05/21,04:01:11,00,11,1, 11.9,1,1, 7.446, 10547.079, 289.122, 52596.713 21/05/21,04:01:11,01,11,1, 11.9,1,1, 7.446, 10547.092, 289.121, 52596.699 21/05/21,04:01:11,02,11,1, 11.9,1,1, 7.446, 10547.090, 289.131, 52596.709 21/05/21,04:01:11,03,11,1, 11.9,1,1, 7.446, 10547.104, 289.147, 52596.709 21/05/21,04:01:11,04,11,1, 11.9,1,1, 7.446, 10547.087, 289.129, 52596.700 21/05/21,04:01:11,05,11,1, 11.9,1,1, 7.446, 10547.124, 289.156, 52596.684 21/05/21,04:01:11,06,11,1, 11.9,1,1, 7.446, 10547.120, 289.148, 52596.693 21/05/21,04:01:11,07,11,1, 11.9,1,1, 7.446, 10547.111, 289.164, 52596.721 21/05/21,04:01:11,08,11,1, 11.9,1,1, 7.446, 10547.133, 289.150, 52596.695 21/05/21,04:01:11,09,11,1, 11.9,1,1, 7.446, 10547.177, 289.163, 52596.714 21/05/21,04:01:11,10,11,1, 11.9,1,1, 7.446, 10547.154, 289.164, 52596.699 21/05/21,04:01:11,11,11,1, 11.9,1,1, 7.446, 10547.174, 289.150, 52596.736 21/05/21,04:01:11,12,11,1, 11.9,1,1, 7.446, 10547.166, 289.180, 52596.705 21/05/21,04:01:11,13,11,1, 11.9,1,1, 7.446, 10547.199, 289.169, 52596.723 21/05/21,04:01:11,14,11,1, 11.9,1,1, 7.446, 10547.210, 289.160, 52596.720 21/05/21,04:01:11,15,11,1, 11.9,1,1, 7.446, 10547.207, 289.155, 52596.710 21/05/21,04:01:11,16,11,1, 11.9,1,1, 7.446, 10547.196, 289.151, 52596.743 21/05/21,04:01:11,17,11,1, 11.9,1,1, 7.446, 10547.215, 289.161, 52596.717 21/05/21,04:01:11,18,11,1, 11.9,1,1, 7.446, 10547.220, 289.171, 52596.736 21/05/21,04:01:11,19,11,1, 11.9,1,1, 7.446, 10547.228, 289.169, 52596.689 21/05/21,04:01:12,00,11,1, 11.8,1,1, 7.449, 10547.221, 289.169, 52596.689 21/05/21,04:01:12,01,11,1, 11.8,1,1, 7.449, 10547.254, 289.167, 52596.759 21/05/21,04:01:12,02,11,1, 11.8,1,1, 7.449, 10547.264, 289.178, 52596.767 21/05/21,04:01:12,03,11,1, 11.8,1,1, 7.449, 10547.254, 289.160, 52596.751 21/05/21,04:01:12,04,11,1, 11.8,1,1, 7.449, 10547.271, 289.172, 52596.747 21/05/21,04:01:12,05,11,1, 11.8,1,1, 7.449, 10547.270, 289.185, 52596.711 21/05/21,04:01:12,06,11,1, 11.8,1,1, 7.449, 10547.300, 289.188, 52596.727 21/05/21,04:01:12,07,11,1, 11.8,1,1, 7.449, 10547.284, 289.177, 52596.747 21/05/21,04:01:12,08,11,1, 11.8,1,1, 7.449, 10547.293, 289.186, 52596.730 21/05/21,04:01:12,09,11,1, 11.8,1,1, 7.449, 10547.315, 289.185, 52596.712 21/05/21,04:01:12,10,11,1, 11.8,1,1, 7.449, 10547.293, 289.175, 52596.742 21/05/21,04:01:12,11,11,1, 11.8,1,1, 7.449, 10547.327, 289.174, 52596.751 21/05/21,04:01:12,12,11,1, 11.8,1,1, 7.449, 10547.336, 289.206, 52596.761 21/05/21,04:01:12,13,11,1, 11.8,1,1, 7.449, 10547.330, 289.208, 52596.735 21/05/21,04:01:12,14,11,1, 11.8,1,1, 7.449, 10547.347, 289.172, 52596.733 21/05/21,04:01:12,15,11,1, 11.8,1,1, 7.449, 10547.347, 289.188, 52596.718 21/05/21,04:01:12,16,11,1, 11.8,1,1, 7.449, 10547.392, 289.200, 52596.557 21/05/21,04:01:12,17,11,1, 11.8,1,1, 7.449, 10547.418, 289.204, 52596.769 21/05/21,04:01:12,18,11,1, 11.8,1,1, 7.449, 10547.401, 289.204, 52596.723 21/05/21,04:01:12,19,11,1, 11.8,1,1, 7.449, 10547.416, 289.215, 52596.783 21/05/21,04:01:13,00,11,1, 11.9,1,1, 7.449, 10547.413, 289.215, 52596.783 21/05/21,04:01:13,01,11,1, 11.9,1,1, 7.449, 10547.401, 289.213, 52596.760 21/05/21,04:01:13,02,11,1, 11.9,1,1, 7.449, 10547.437, 289.215, 52596.747 21/05/21,04:01:13,03,11,1, 11.9,1,1, 7.449, 10547.451, 289.242, 52596.749 21/05/21,04:01:13,04,11,1, 11.9,1,1, 7.449, 10547.435, 289.221, 52596.789 21/05/21,04:01:13,05,11,1, 11.9,1,1, 7.449, 10547.463, 289.226, 52596.791 21/05/21,04:01:13,06,11,1, 11.9,1,1, 7.449, 10547.450, 289.233, 52596.806 21/05/21,04:01:13,07,11,1, 11.9,1,1, 7.449, 10547.490, 289.240, 52596.737 21/05/21,04:01:13,08,11,1, 11.9,1,1, 7.449, 10547.478, 289.258, 52596.775 21/05/21,04:01:13,09,11,1, 11.9,1,1, 7.449, 10547.503, 289.267, 52596.740 21/05/21,04:01:13,10,11,1, 11.9,1,1, 7.449, 10547.496, 289.254, 52596.802 21/05/21,04:01:13,11,11,1, 11.9,1,1, 7.449, 10547.524, 289.262, 52596.779 21/05/21,04:01:13,12,11,1, 11.9,1,1, 7.449, 10547.517, 289.227, 52596.788 21/05/21,04:01:13,13,11,1, 11.9,1,1, 7.449, 10547.517, 289.254, 52596.767 21/05/21,04:01:13,14,11,1, 11.9,1,1, 7.449, 10547.527, 289.253, 52596.790 21/05/21,04:01:13,15,11,1, 11.9,1,1, 7.449, 10547.560, 289.244, 52596.796 21/05/21,04:01:13,16,11,1, 11.9,1,1, 7.449, 10547.554, 289.252, 52596.746 21/05/21,04:01:13,17,11,1, 11.9,1,1, 7.449, 10547.546, 289.256, 52596.737 21/05/21,04:01:13,18,11,1, 11.9,1,1, 7.449, 10547.562, 289.269, 52596.754 21/05/21,04:01:13,19,11,1, 11.9,1,1, 7.449, 10547.563, 289.264, 52596.769 21/05/21,04:01:14,00,11,1, 11.9,1,1, 7.451, 10547.554, 289.264, 52596.769 21/05/21,04:01:14,01,11,1, 11.9,1,1, 7.451, 10547.614, 289.270, 52596.777 21/05/21,04:01:14,02,11,1, 11.9,1,1, 7.451, 10547.601, 289.264, 52596.741 21/05/21,04:01:14,03,11,1, 11.9,1,1, 7.451, 10547.644, 289.288, 52596.977 21/05/21,04:01:14,04,11,1, 11.9,1,1, 7.451, 10547.626, 289.267, 52596.689 21/05/21,04:01:14,05,11,1, 11.9,1,1, 7.451, 10547.594, 289.283, 52596.953 21/05/21,04:01:14,06,11,1, 11.9,1,1, 7.451, 10547.585, 289.266, 52596.767 21/05/21,04:01:14,07,11,1, 11.9,1,1, 7.451, 10547.614, 289.285, 52596.778 21/05/21,04:01:14,08,11,1, 11.9,1,1, 7.451, 10547.632, 289.284, 52596.760 21/05/21,04:01:14,09,11,1, 11.9,1,1, 7.451, 10547.651, 289.268, 52596.782 21/05/21,04:01:14,10,11,1, 11.9,1,1, 7.451, 10547.652, 289.309, 52596.768 21/05/21,04:01:14,11,11,1, 11.9,1,1, 7.451, 10547.657, 289.276, 52596.768 21/05/21,04:01:14,12,11,1, 11.9,1,1, 7.451, 10547.685, 289.272, 52596.776 21/05/21,04:01:14,13,11,1, 11.9,1,1, 7.451, 10547.698, 289.290, 52596.743 21/05/21,04:01:14,14,11,1, 11.9,1,1, 7.451, 10547.685, 289.270, 52596.774 21/05/21,04:01:14,15,11,1, 11.9,1,1, 7.451, 10547.696, 289.302, 52596.750 21/05/21,04:01:14,16,11,1, 11.9,1,1, 7.451, 10547.742, 289.273, 52596.818 21/05/21,04:01:14,17,11,1, 11.9,1,1, 7.451, 10547.722, 289.288, 52596.792 21/05/21,04:01:14,18,11,1, 11.9,1,1, 7.451, 10547.721, 289.296, 52596.760 21/05/21,04:01:14,19,11,1, 11.9,1,1, 7.451, 10547.783, 289.278, 52596.769 21/05/21,04:01:15,00,11,1, 11.8,1,1, 7.450, 10547.780, 289.278, 52596.769 21/05/21,04:01:15,01,11,1, 11.8,1,1, 7.450, 10547.765, 289.277, 52596.794 21/05/21,04:01:15,02,11,1, 11.8,1,1, 7.450, 10547.774, 289.293, 52596.871 21/05/21,04:01:15,03,11,1, 11.8,1,1, 7.450, 10547.781, 289.313, 52596.790 21/05/21,04:01:15,04,11,1, 11.8,1,1, 7.450, 10547.786, 289.303, 52596.812 21/05/21,04:01:15,05,11,1, 11.8,1,1, 7.450, 10547.769, 289.300, 52596.840 21/05/21,04:01:15,06,11,1, 11.8,1,1, 7.450, 10547.817, 289.301, 52596.823 21/05/21,04:01:15,07,11,1, 11.8,1,1, 7.450, 10547.812, 289.296, 52596.804 21/05/21,04:01:15,08,11,1, 11.8,1,1, 7.450, 10547.790, 289.298, 52596.828 21/05/21,04:01:15,09,11,1, 11.8,1,1, 7.450, 10547.830, 289.309, 52596.764 21/05/21,04:01:15,10,11,1, 11.8,1,1, 7.450, 10547.792, 289.285, 52596.773 21/05/21,04:01:15,11,11,1, 11.8,1,1, 7.450, 10547.819, 289.313, 52596.813 21/05/21,04:01:15,12,11,1, 11.8,1,1, 7.450, 10547.813, 289.314, 52596.747 21/05/21,04:01:15,13,11,1, 11.8,1,1, 7.450, 10547.816, 289.290, 52596.798 21/05/21,04:01:15,14,11,1, 11.8,1,1, 7.450, 10547.841, 289.281, 52596.755 21/05/21,04:01:15,15,11,1, 11.8,1,1, 7.450, 10547.848, 289.315, 52596.826 21/05/21,04:01:15,16,11,1, 11.8,1,1, 7.450, 10547.832, 289.314, 52596.787 21/05/21,04:01:15,17,11,1, 11.8,1,1, 7.450, 10547.839, 289.313, 52596.799 21/05/21,04:01:15,18,11,1, 11.8,1,1, 7.450, 10547.860, 289.279, 52596.831 21/05/21,04:01:15,19,11,1, 11.8,1,1, 7.450, 10547.875, 289.318, 52596.799 21/05/21,04:01:16,00,11,1, 11.9,1,1, 7.453, 10547.872, 289.318, 52596.799 21/05/21,04:01:16,01,11,1, 11.9,1,1, 7.453, 10547.880, 289.297, 52596.766 21/05/21,04:01:16,02,11,1, 11.9,1,1, 7.453, 10547.890, 289.323, 52596.800 21/05/21,04:01:16,03,11,1, 11.9,1,1, 7.453, 10547.903, 289.348, 52596.816 21/05/21,04:01:16,04,11,1, 11.9,1,1, 7.453, 10547.883, 289.308, 52596.784 21/05/21,04:01:16,05,11,1, 11.9,1,1, 7.453, 10547.883, 289.328, 52596.826 21/05/21,04:01:16,06,11,1, 11.9,1,1, 7.453, 10547.886, 289.335, 52596.821 21/05/21,04:01:16,07,11,1, 11.9,1,1, 7.453, 10547.895, 289.318, 52596.804 21/05/21,04:01:16,08,11,1, 11.9,1,1, 7.453, 10547.895, 289.323, 52596.818 21/05/21,04:01:16,09,11,1, 11.9,1,1, 7.453, 10547.921, 289.311, 52596.810 21/05/21,04:01:16,10,11,1, 11.9,1,1, 7.453, 10547.902, 289.325, 52596.803 21/05/21,04:01:16,11,11,1, 11.9,1,1, 7.453, 10547.904, 289.324, 52596.832 21/05/21,04:01:16,12,11,1, 11.9,1,1, 7.453, 10547.902, 289.315, 52596.813 21/05/21,04:01:16,13,11,1, 11.9,1,1, 7.453, 10547.924, 289.343, 52596.854 21/05/21,04:01:16,14,11,1, 11.9,1,1, 7.453, 10547.934, 289.330, 52596.828 21/05/21,04:01:16,15,11,1, 11.9,1,1, 7.453, 10547.907, 289.311, 52596.822 21/05/21,04:01:16,16,11,1, 11.9,1,1, 7.453, 10547.923, 289.341, 52596.834 21/05/21,04:01:16,17,11,1, 11.9,1,1, 7.453, 10547.933, 289.339, 52596.783 21/05/21,04:01:16,18,11,1, 11.9,1,1, 7.453, 10547.908, 289.343, 52596.838 21/05/21,04:01:16,19,11,1, 11.9,1,1, 7.453, 10547.931, 289.361, 52596.829 21/05/21,04:01:17,00,11,1, 11.9,1,1, 7.448, 10547.930, 289.361, 52596.829 21/05/21,04:01:17,01,11,1, 11.9,1,1, 7.448, 10547.911, 289.387, 52597.116 21/05/21,04:01:17,02,11,1, 11.9,1,1, 7.448, 10547.968, 289.344, 52596.942 21/05/21,04:01:17,03,11,1, 11.9,1,1, 7.448, 10547.962, 289.366, 52596.821 21/05/21,04:01:17,04,11,1, 11.9,1,1, 7.448, 10547.938, 289.342, 52596.839 21/05/21,04:01:17,05,11,1, 11.9,1,1, 7.448, 10547.943, 289.363, 52596.850 21/05/21,04:01:17,06,11,1, 11.9,1,1, 7.448, 10547.924, 289.366, 52596.830 21/05/21,04:01:17,07,11,1, 11.9,1,1, 7.448, 10547.932, 289.344, 52596.832 21/05/21,04:01:17,08,11,1, 11.9,1,1, 7.448, 10547.946, 289.367, 52596.831 21/05/21,04:01:17,09,11,1, 11.9,1,1, 7.448, 10547.933, 289.372, 52596.867 21/05/21,04:01:17,10,11,1, 11.9,1,1, 7.448, 10547.906, 289.357, 52596.880 21/05/21,04:01:17,11,11,1, 11.9,1,1, 7.448, 10547.966, 289.366, 52596.867 21/05/21,04:01:17,12,11,1, 11.9,1,1, 7.448, 10547.942, 289.349, 52596.843 21/05/21,04:01:17,13,11,1, 11.9,1,1, 7.448, 10547.929, 289.373, 52596.871 21/05/21,04:01:17,14,11,1, 11.9,1,1, 7.448, 10547.949, 289.387, 52596.881 21/05/21,04:01:17,15,11,1, 11.9,1,1, 7.448, 10547.929, 289.376, 52596.852 21/05/21,04:01:17,16,11,1, 11.9,1,1, 7.448, 10547.934, 289.389, 52596.925 21/05/21,04:01:17,17,11,1, 11.9,1,1, 7.448, 10547.953, 289.379, 52596.836 21/05/21,04:01:17,18,11,1, 11.9,1,1, 7.448, 10547.925, 289.389, 52596.945 21/05/21,04:01:17,19,11,1, 11.9,1,1, 7.448, 10547.947, 289.430, 52596.921 21/05/21,04:01:18,00,11,1, 11.8,1,1, 7.453, 10547.947, 289.430, 52596.921 21/05/21,04:01:18,01,11,1, 11.8,1,1, 7.453, 10547.950, 289.397, 52596.874 21/05/21,04:01:18,02,11,1, 11.8,1,1, 7.453, 10547.936, 289.424, 52596.909 21/05/21,04:01:18,03,11,1, 11.8,1,1, 7.453, 10547.950, 289.427, 52596.893 21/05/21,04:01:18,04,11,1, 11.8,1,1, 7.453, 10547.951, 289.411, 52596.874 21/05/21,04:01:18,05,11,1, 11.8,1,1, 7.453, 10547.944, 289.408, 52596.877 21/05/21,04:01:18,06,11,1, 11.8,1,1, 7.453, 10547.972, 289.432, 52596.914 21/05/21,04:01:18,07,11,1, 11.8,1,1, 7.453, 10547.953, 289.435, 52596.901 21/05/21,04:01:18,08,11,1, 11.8,1,1, 7.453, 10547.959, 289.427, 52596.914 21/05/21,04:01:18,09,11,1, 11.8,1,1, 7.453, 10547.976, 289.426, 52596.923 21/05/21,04:01:18,10,11,1, 11.8,1,1, 7.453, 10547.972, 289.446, 52596.927 21/05/21,04:01:18,11,11,1, 11.8,1,1, 7.453, 10547.939, 289.462, 52596.913 21/05/21,04:01:18,12,11,1, 11.8,1,1, 7.453, 10547.958, 289.447, 52596.910 21/05/21,04:01:18,13,11,1, 11.8,1,1, 7.453, 10547.943, 289.453, 52596.911 21/05/21,04:01:18,14,11,1, 11.8,1,1, 7.453, 10547.962, 289.462, 52596.902 21/05/21,04:01:18,15,11,1, 11.8,1,1, 7.453, 10547.942, 289.452, 52596.873 21/05/21,04:01:18,16,11,1, 11.8,1,1, 7.453, 10547.957, 289.460, 52596.939 21/05/21,04:01:18,17,11,1, 11.8,1,1, 7.453, 10547.957, 289.462, 52596.891 21/05/21,04:01:18,18,11,1, 11.8,1,1, 7.453, 10547.943, 289.460, 52596.931 21/05/21,04:01:18,19,11,1, 11.8,1,1, 7.453, 10547.961, 289.485, 52596.883 21/05/21,04:01:19,00,11,1, 11.9,1,1, 7.447, 10547.955, 289.485, 52596.883 21/05/21,04:01:19,01,11,1, 11.9,1,1, 7.447, 10547.956, 289.479, 52596.900 21/05/21,04:01:19,02,11,1, 11.9,1,1, 7.447, 10547.946, 289.507, 52596.975 21/05/21,04:01:19,03,11,1, 11.9,1,1, 7.447, 10547.923, 289.494, 52596.963 21/05/21,04:01:19,04,11,1, 11.9,1,1, 7.447, 10547.954, 289.509, 52596.921 21/05/21,04:01:19,05,11,1, 11.9,1,1, 7.447, 10547.920, 289.523, 52596.950 21/05/21,04:01:19,06,11,1, 11.9,1,1, 7.447, 10547.928, 289.520, 52596.957 21/05/21,04:01:19,07,11,1, 11.9,1,1, 7.447, 10547.933, 289.527, 52596.978 21/05/21,04:01:19,08,11,1, 11.9,1,1, 7.447, 10547.929, 289.530, 52596.934 21/05/21,04:01:19,09,11,1, 11.9,1,1, 7.447, 10547.932, 289.520, 52596.917 21/05/21,04:01:19,10,11,1, 11.9,1,1, 7.447, 10547.936, 289.540, 52596.929 21/05/21,04:01:19,11,11,1, 11.9,1,1, 7.447, 10547.926, 289.561, 52596.965 21/05/21,04:01:19,12,11,1, 11.9,1,1, 7.447, 10547.930, 289.580, 52596.912 21/05/21,04:01:19,13,11,1, 11.9,1,1, 7.447, 10547.920, 289.559, 52596.951 21/05/21,04:01:19,14,11,1, 11.9,1,1, 7.447, 10547.939, 289.581, 52596.965 21/05/21,04:01:19,15,11,1, 11.9,1,1, 7.447, 10547.947, 289.558, 52596.950 21/05/21,04:01:19,16,11,1, 11.9,1,1, 7.447, 10547.936, 289.585, 52596.962 21/05/21,04:01:19,17,11,1, 11.9,1,1, 7.447, 10547.912, 289.597, 52596.983 21/05/21,04:01:19,18,11,1, 11.9,1,1, 7.447, 10547.935, 289.577, 52596.772 21/05/21,04:01:19,19,11,1, 11.9,1,1, 7.447, 10547.900, 289.616, 52596.908 21/05/21,04:01:20,00,10,1, 11.8,1,1, 7.450, 10547.897, 289.616, 52596.908 21/05/21,04:01:20,01,10,1, 11.8,1,1, 7.450, 10547.902, 289.626, 52596.937 21/05/21,04:01:20,02,10,1, 11.8,1,1, 7.450, 10547.885, 289.600, 52596.950 21/05/21,04:01:20,03,10,1, 11.8,1,1, 7.450, 10547.904, 289.617, 52596.965 21/05/21,04:01:20,04,10,1, 11.8,1,1, 7.450, 10547.887, 289.590, 52596.985 21/05/21,04:01:20,05,10,1, 11.8,1,1, 7.450, 10547.894, 289.638, 52596.974 21/05/21,04:01:20,06,10,1, 11.8,1,1, 7.450, 10547.898, 289.609, 52596.998 21/05/21,04:01:20,07,10,1, 11.8,1,1, 7.450, 10547.881, 289.626, 52597.017 21/05/21,04:01:20,08,10,1, 11.8,1,1, 7.450, 10547.892, 289.630, 52597.020 21/05/21,04:01:20,09,10,1, 11.8,1,1, 7.450, 10547.876, 289.634, 52597.006 21/05/21,04:01:20,10,10,1, 11.8,1,1, 7.450, 10547.869, 289.639, 52596.998 21/05/21,04:01:20,11,10,1, 11.8,1,1, 7.450, 10547.871, 289.626, 52597.001 21/05/21,04:01:20,12,10,1, 11.8,1,1, 7.450, 10547.866, 289.634, 52596.992 21/05/21,04:01:20,13,10,1, 11.8,1,1, 7.450, 10547.877, 289.650, 52597.008 21/05/21,04:01:20,14,10,1, 11.8,1,1, 7.450, 10547.841, 289.650, 52596.998 21/05/21,04:01:20,15,10,1, 11.8,1,1, 7.450, 10547.844, 289.663, 52597.011 21/05/21,04:01:20,16,10,1, 11.8,1,1, 7.450, 10547.846, 289.650, 52597.013 21/05/21,04:01:20,17,10,1, 11.8,1,1, 7.450, 10547.867, 289.650, 52596.846 21/05/21,04:01:20,18,10,1, 11.8,1,1, 7.450, 10547.855, 289.675, 52596.920 21/05/21,04:01:20,19,10,1, 11.8,1,1, 7.450, 10547.848, 289.681, 52596.951 21/05/21,04:01:21,00,10,1, 11.9,1,1, 7.454, 10547.847, 289.681, 52596.951 21/05/21,04:01:21,01,10,1, 11.9,1,1, 7.454, 10547.830, 289.671, 52596.986 21/05/21,04:01:21,02,10,1, 11.9,1,1, 7.454, 10547.821, 289.674, 52597.028 21/05/21,04:01:21,03,10,1, 11.9,1,1, 7.454, 10547.825, 289.662, 52596.996 21/05/21,04:01:21,04,10,1, 11.9,1,1, 7.454, 10547.834, 289.707, 52597.052 21/05/21,04:01:21,05,10,1, 11.9,1,1, 7.454, 10547.809, 289.686, 52597.045 21/05/21,04:01:21,06,10,1, 11.9,1,1, 7.454, 10547.790, 289.688, 52597.015 21/05/21,04:01:21,07,10,1, 11.9,1,1, 7.454, 10547.808, 289.724, 52597.044 21/05/21,04:01:21,08,10,1, 11.9,1,1, 7.454, 10547.812, 289.710, 52597.000 21/05/21,04:01:21,09,10,1, 11.9,1,1, 7.454, 10547.840, 289.715, 52597.030 21/05/21,04:01:21,10,10,1, 11.9,1,1, 7.454, 10547.804, 289.706, 52597.022 21/05/21,04:01:21,11,10,1, 11.9,1,1, 7.454, 10547.806, 289.726, 52597.018 21/05/21,04:01:21,12,10,1, 11.9,1,1, 7.454, 10547.794, 289.739, 52597.040 21/05/21,04:01:21,13,10,1, 11.9,1,1, 7.454, 10547.779, 289.742, 52597.050 21/05/21,04:01:21,14,10,1, 11.9,1,1, 7.454, 10547.780, 289.757, 52597.043 21/05/21,04:01:21,15,10,1, 11.9,1,1, 7.454, 10547.807, 289.763, 52597.030 21/05/21,04:01:21,16,10,1, 11.9,1,1, 7.454, 10547.761, 289.759, 52597.034 21/05/21,04:01:21,17,10,1, 11.9,1,1, 7.454, 10547.761, 289.762, 52597.039 21/05/21,04:01:21,18,10,1, 11.9,1,1, 7.454, 10547.770, 289.791, 52597.056 21/05/21,04:01:21,19,10,1, 11.9,1,1, 7.454, 10547.760, 289.780, 52597.043 21/05/21,04:01:22,00,10,1, 11.8,1,1, 7.448, 10547.755, 289.780, 52597.043 21/05/21,04:01:22,01,10,1, 11.8,1,1, 7.448, 10547.764, 289.790, 52597.097 21/05/21,04:01:22,02,10,1, 11.8,1,1, 7.448, 10547.751, 289.782, 52597.065 21/05/21,04:01:22,03,10,1, 11.8,1,1, 7.448, 10547.778, 289.788, 52597.069 21/05/21,04:01:22,04,10,1, 11.8,1,1, 7.448, 10547.785, 289.798, 52597.087 21/05/21,04:01:22,05,10,1, 11.8,1,1, 7.448, 10547.764, 289.818, 52597.070 21/05/21,04:01:22,06,10,1, 11.8,1,1, 7.448, 10547.764, 289.822, 52597.105 21/05/21,04:01:22,07,10,1, 11.8,1,1, 7.448, 10547.758, 289.810, 52597.083 21/05/21,04:01:22,08,10,1, 11.8,1,1, 7.448, 10547.751, 289.811, 52597.061 21/05/21,04:01:22,09,10,1, 11.8,1,1, 7.448, 10547.744, 289.813, 52597.070 21/05/21,04:01:22,10,10,1, 11.8,1,1, 7.448, 10547.745, 289.809, 52597.059 21/05/21,04:01:22,11,10,1, 11.8,1,1, 7.448, 10547.747, 289.834, 52597.082 21/05/21,04:01:22,12,10,1, 11.8,1,1, 7.448, 10547.730, 289.819, 52597.063 21/05/21,04:01:22,13,10,1, 11.8,1,1, 7.448, 10547.724, 289.820, 52597.096 21/05/21,04:01:22,14,10,1, 11.8,1,1, 7.448, 10547.740, 289.836, 52597.089 21/05/21,04:01:22,15,10,1, 11.8,1,1, 7.448, 10547.714, 289.842, 52597.073 21/05/21,04:01:22,16,10,1, 11.8,1,1, 7.448, 10547.739, 289.852, 52597.083 21/05/21,04:01:22,17,10,1, 11.8,1,1, 7.448, 10547.728, 289.846, 52597.070 21/05/21,04:01:22,18,10,1, 11.8,1,1, 7.448, 10547.736, 289.885, 52597.102 21/05/21,04:01:22,19,10,1, 11.8,1,1, 7.448, 10547.719, 289.856, 52597.081 21/05/21,04:01:23,00,10,1, 11.9,1,1, 7.450, 10547.713, 289.856, 52597.081 21/05/21,04:01:23,01,10,1, 11.9,1,1, 7.450, 10547.729, 289.859, 52597.129 21/05/21,04:01:23,02,10,1, 11.9,1,1, 7.450, 10547.721, 289.865, 52597.148 21/05/21,04:01:23,03,10,1, 11.9,1,1, 7.450, 10547.707, 289.878, 52597.097 21/05/21,04:01:23,04,10,1, 11.9,1,1, 7.450, 10547.700, 289.865, 52597.137 21/05/21,04:01:23,05,10,1, 11.9,1,1, 7.450, 10547.737, 289.882, 52597.132 21/05/21,04:01:23,06,10,1, 11.9,1,1, 7.450, 10547.730, 289.870, 52597.141 21/05/21,04:01:23,07,10,1, 11.9,1,1, 7.450, 10547.722, 289.873, 52597.136 21/05/21,04:01:23,08,10,1, 11.9,1,1, 7.450, 10547.709, 289.889, 52597.142 21/05/21,04:01:23,09,10,1, 11.9,1,1, 7.450, 10547.712, 289.896, 52597.133 21/05/21,04:01:23,10,10,1, 11.9,1,1, 7.450, 10547.706, 289.924, 52597.148 21/05/21,04:01:23,11,10,1, 11.9,1,1, 7.450, 10547.684, 289.911, 52597.160 21/05/21,04:01:23,12,10,1, 11.9,1,1, 7.450, 10547.704, 289.918, 52597.165 21/05/21,04:01:23,13,10,1, 11.9,1,1, 7.450, 10547.694, 289.929, 52597.130 21/05/21,04:01:23,14,10,1, 11.9,1,1, 7.450, 10547.684, 289.913, 52597.147 21/05/21,04:01:23,15,10,1, 11.9,1,1, 7.450, 10547.669, 289.933, 52597.123 21/05/21,04:01:23,16,10,1, 11.9,1,1, 7.450, 10547.736, 289.945, 52597.087 21/05/21,04:01:23,17,10,1, 11.9,1,1, 7.450, 10547.658, 289.954, 52597.165 21/05/21,04:01:23,18,10,1, 11.9,1,1, 7.450, 10547.698, 289.958, 52597.189 21/05/21,04:01:23,19,10,1, 11.9,1,1, 7.450, 10547.709, 289.931, 52597.175 21/05/21,04:01:24,00,10,1, 11.7,1,1, 7.453, 10547.705, 289.931, 52597.175 21/05/21,04:01:24,01,10,1, 11.7,1,1, 7.453, 10547.695, 289.961, 52597.178 21/05/21,04:01:24,02,10,1, 11.7,1,1, 7.453, 10547.692, 289.944, 52597.176 21/05/21,04:01:24,03,10,1, 11.7,1,1, 7.453, 10547.681, 289.960, 52597.189 21/05/21,04:01:24,04,10,1, 11.7,1,1, 7.453, 10547.695, 289.971, 52597.171 21/05/21,04:01:24,05,10,1, 11.7,1,1, 7.453, 10547.674, 289.974, 52597.188 21/05/21,04:01:24,06,10,1, 11.7,1,1, 7.453, 10547.684, 289.962, 52597.169 21/05/21,04:01:24,07,10,1, 11.7,1,1, 7.453, 10547.677, 289.953, 52597.138 21/05/21,04:01:24,08,10,1, 11.7,1,1, 7.453, 10547.690, 289.960, 52597.176 21/05/21,04:01:24,09,10,1, 11.7,1,1, 7.453, 10547.686, 290.017, 52597.412 21/05/21,04:01:24,10,10,1, 11.7,1,1, 7.453, 10547.695, 289.985, 52597.063 21/05/21,04:01:24,11,10,1, 11.7,1,1, 7.453, 10547.655, 289.975, 52597.166 21/05/21,04:01:24,12,10,1, 11.7,1,1, 7.453, 10547.678, 289.979, 52597.136 21/05/21,04:01:24,13,10,1, 11.7,1,1, 7.453, 10547.698, 290.014, 52597.194 21/05/21,04:01:24,14,10,1, 11.7,1,1, 7.453, 10547.662, 289.972, 52597.164 21/05/21,04:01:24,15,10,1, 11.7,1,1, 7.453, 10547.667, 289.984, 52597.184 21/05/21,04:01:24,16,10,1, 11.7,1,1, 7.453, 10547.662, 289.999, 52597.185 21/05/21,04:01:24,17,10,1, 11.7,1,1, 7.453, 10547.673, 290.008, 52597.177 21/05/21,04:01:24,18,10,1, 11.7,1,1, 7.453, 10547.677, 289.996, 52597.194 21/05/21,04:01:24,19,10,1, 11.7,1,1, 7.453, 10547.671, 290.003, 52597.173 21/05/21,04:01:25,00,11,1, 11.9,1,1, 7.450, 10547.663, 290.003, 52597.173 21/05/21,04:01:25,01,11,1, 11.9,1,1, 7.450, 10547.661, 289.999, 52597.182 21/05/21,04:01:25,02,11,1, 11.9,1,1, 7.450, 10547.666, 290.009, 52597.163 21/05/21,04:01:25,03,11,1, 11.9,1,1, 7.450, 10547.676, 290.004, 52597.185 21/05/21,04:01:25,04,11,1, 11.9,1,1, 7.450, 10547.660, 289.997, 52597.217 21/05/21,04:01:25,05,11,1, 11.9,1,1, 7.450, 10547.634, 290.001, 52597.179 21/05/21,04:01:25,06,11,1, 11.9,1,1, 7.450, 10547.674, 290.032, 52597.189 21/05/21,04:01:25,07,11,1, 11.9,1,1, 7.450, 10547.682, 290.019, 52597.167 21/05/21,04:01:25,08,11,1, 11.9,1,1, 7.450, 10547.687, 289.989, 52597.165 21/05/21,04:01:25,09,11,1, 11.9,1,1, 7.450, 10547.674, 290.017, 52597.175 21/05/21,04:01:25,10,11,1, 11.9,1,1, 7.450, 10547.659, 290.010, 52597.161 21/05/21,04:01:25,11,11,1, 11.9,1,1, 7.450, 10547.662, 290.023, 52597.169 21/05/21,04:01:25,12,11,1, 11.9,1,1, 7.450, 10547.675, 290.002, 52597.179 21/05/21,04:01:25,13,11,1, 11.9,1,1, 7.450, 10547.672, 290.030, 52597.182 21/05/21,04:01:25,14,11,1, 11.9,1,1, 7.450, 10547.657, 290.019, 52597.154 21/05/21,04:01:25,15,11,1, 11.9,1,1, 7.450, 10547.670, 290.043, 52597.202 21/05/21,04:01:25,16,11,1, 11.9,1,1, 7.450, 10547.664, 290.040, 52597.204 21/05/21,04:01:25,17,11,1, 11.9,1,1, 7.450, 10547.678, 290.048, 52597.185 21/05/21,04:01:25,18,11,1, 11.9,1,1, 7.450, 10547.666, 290.014, 52597.214 21/05/21,04:01:25,19,11,1, 11.9,1,1, 7.450, 10547.677, 290.010, 52597.202 21/05/21,04:01:26,00,11,1, 11.9,1,1, 7.450, 10547.671, 290.010, 52597.202 21/05/21,04:01:26,01,11,1, 11.9,1,1, 7.450, 10547.686, 290.052, 52597.239 21/05/21,04:01:26,02,11,1, 11.9,1,1, 7.450, 10547.705, 290.042, 52597.215 21/05/21,04:01:26,03,11,1, 11.9,1,1, 7.450, 10547.687, 290.011, 52597.191 21/05/21,04:01:26,04,11,1, 11.9,1,1, 7.450, 10547.700, 290.024, 52597.147 21/05/21,04:01:26,05,11,1, 11.9,1,1, 7.450, 10547.667, 290.035, 52597.205 21/05/21,04:01:26,06,11,1, 11.9,1,1, 7.450, 10547.700, 290.054, 52597.181 21/05/21,04:01:26,07,11,1, 11.9,1,1, 7.450, 10547.698, 290.041, 52597.198 21/05/21,04:01:26,08,11,1, 11.9,1,1, 7.450, 10547.702, 290.054, 52597.190 21/05/21,04:01:26,09,11,1, 11.9,1,1, 7.450, 10547.699, 290.036, 52597.212 21/05/21,04:01:26,10,11,1, 11.9,1,1, 7.450, 10547.708, 290.045, 52597.191 21/05/21,04:01:26,11,11,1, 11.9,1,1, 7.450, 10547.712, 290.021, 52597.169 21/05/21,04:01:26,12,11,1, 11.9,1,1, 7.450, 10547.719, 290.030, 52597.223 21/05/21,04:01:26,13,11,1, 11.9,1,1, 7.450, 10547.714, 290.047, 52597.231 21/05/21,04:01:26,14,11,1, 11.9,1,1, 7.450, 10547.709, 290.033, 52597.176 21/05/21,04:01:26,15,11,1, 11.9,1,1, 7.450, 10547.732, 290.030, 52597.212 21/05/21,04:01:26,16,11,1, 11.9,1,1, 7.450, 10547.715, 290.029, 52597.197 21/05/21,04:01:26,17,11,1, 11.9,1,1, 7.450, 10547.715, 290.031, 52597.175 21/05/21,04:01:26,18,11,1, 11.9,1,1, 7.450, 10547.712, 290.039, 52597.164 21/05/21,04:01:26,19,11,1, 11.9,1,1, 7.450, 10547.761, 290.049, 52597.195 21/05/21,04:01:27,00,11,1, 11.8,1,1, 7.451, 10547.755, 290.049, 52597.195 21/05/21,04:01:27,01,11,1, 11.8,1,1, 7.451, 10547.727, 290.041, 52597.181 21/05/21,04:01:27,02,11,1, 11.8,1,1, 7.451, 10547.751, 290.053, 52597.263 21/05/21,04:01:27,03,11,1, 11.8,1,1, 7.451, 10547.765, 290.056, 52597.172 21/05/21,04:01:27,04,11,1, 11.8,1,1, 7.451, 10547.750, 290.057, 52597.183 21/05/21,04:01:27,05,11,1, 11.8,1,1, 7.451, 10547.758, 290.045, 52597.199 21/05/21,04:01:27,06,11,1, 11.8,1,1, 7.451, 10547.750, 290.046, 52597.174 21/05/21,04:01:27,07,11,1, 11.8,1,1, 7.451, 10547.752, 290.049, 52597.185 21/05/21,04:01:27,08,11,1, 11.8,1,1, 7.451, 10547.773, 290.062, 52597.185 21/05/21,04:01:27,09,11,1, 11.8,1,1, 7.451, 10547.786, 290.057, 52597.231 21/05/21,04:01:27,10,11,1, 11.8,1,1, 7.451, 10547.754, 290.061, 52597.186 21/05/21,04:01:27,11,11,1, 11.8,1,1, 7.451, 10547.771, 290.056, 52597.197 21/05/21,04:01:27,12,11,1, 11.8,1,1, 7.451, 10547.792, 290.059, 52597.255 21/05/21,04:01:27,13,11,1, 11.8,1,1, 7.451, 10547.779, 290.059, 52597.221 21/05/21,04:01:27,14,11,1, 11.8,1,1, 7.451, 10547.795, 290.049, 52597.184 21/05/21,04:01:27,15,11,1, 11.8,1,1, 7.451, 10547.779, 290.059, 52597.188 21/05/21,04:01:27,16,11,1, 11.8,1,1, 7.451, 10547.774, 290.053, 52597.196 21/05/21,04:01:27,17,11,1, 11.8,1,1, 7.451, 10547.778, 290.041, 52597.183 21/05/21,04:01:27,18,11,1, 11.8,1,1, 7.451, 10547.809, 290.066, 52597.224 21/05/21,04:01:27,19,11,1, 11.8,1,1, 7.451, 10547.794, 290.070, 52597.210 21/05/21,04:01:28,00,11,1, 11.8,1,1, 7.453, 10547.788, 290.070, 52597.210 21/05/21,04:01:28,01,11,1, 11.8,1,1, 7.453, 10547.781, 290.057, 52597.173 21/05/21,04:01:28,02,11,1, 11.8,1,1, 7.453, 10547.763, 290.059, 52597.192 21/05/21,04:01:28,03,11,1, 11.8,1,1, 7.453, 10547.785, 290.055, 52597.237 21/05/21,04:01:28,04,11,1, 11.8,1,1, 7.453, 10547.810, 290.040, 52597.216 21/05/21,04:01:28,05,11,1, 11.8,1,1, 7.453, 10547.797, 290.038, 52597.194 21/05/21,04:01:28,06,11,1, 11.8,1,1, 7.453, 10547.812, 290.059, 52597.240 21/05/21,04:01:28,07,11,1, 11.8,1,1, 7.453, 10547.814, 290.046, 52597.198 21/05/21,04:01:28,08,11,1, 11.8,1,1, 7.453, 10547.816, 290.039, 52597.242 21/05/21,04:01:28,09,11,1, 11.8,1,1, 7.453, 10547.823, 290.014, 52597.198 21/05/21,04:01:28,10,11,1, 11.8,1,1, 7.453, 10547.843, 290.024, 52597.234 21/05/21,04:01:28,11,11,1, 11.8,1,1, 7.453, 10547.833, 290.046, 52597.228 21/05/21,04:01:28,12,11,1, 11.8,1,1, 7.453, 10547.826, 290.035, 52597.231 21/05/21,04:01:28,13,11,1, 11.8,1,1, 7.453, 10547.831, 290.020, 52597.224 21/05/21,04:01:28,14,11,1, 11.8,1,1, 7.453, 10547.796, 290.034, 52597.163 21/05/21,04:01:28,15,11,1, 11.8,1,1, 7.453, 10547.834, 290.052, 52597.213 21/05/21,04:01:28,16,11,1, 11.8,1,1, 7.453, 10547.845, 290.043, 52597.206 21/05/21,04:01:28,17,11,1, 11.8,1,1, 7.453, 10547.848, 290.021, 52597.158 21/05/21,04:01:28,18,11,1, 11.8,1,1, 7.453, 10547.853, 290.016, 52597.201 21/05/21,04:01:28,19,11,1, 11.8,1,1, 7.453, 10547.836, 290.021, 52597.199 21/05/21,04:01:29,00,11,1, 11.9,1,1, 7.453, 10547.830, 290.021, 52597.199 21/05/21,04:01:29,01,11,1, 11.9,1,1, 7.453, 10547.848, 290.020, 52597.223 21/05/21,04:01:29,02,11,1, 11.9,1,1, 7.453, 10547.855, 290.002, 52597.274 21/05/21,04:01:29,03,11,1, 11.9,1,1, 7.453, 10547.853, 290.004, 52597.249 21/05/21,04:01:29,04,11,1, 11.9,1,1, 7.453, 10547.852, 289.991, 52597.234 21/05/21,04:01:29,05,11,1, 11.9,1,1, 7.453, 10547.808, 289.988, 52597.256 21/05/21,04:01:29,06,11,1, 11.9,1,1, 7.453, 10547.857, 289.999, 52597.185 21/05/21,04:01:29,07,11,1, 11.9,1,1, 7.453, 10547.831, 290.017, 52597.229 21/05/21,04:01:29,08,11,1, 11.9,1,1, 7.453, 10547.865, 289.964, 52597.130 21/05/21,04:01:29,09,11,1, 11.9,1,1, 7.453, 10547.874, 289.985, 52597.211 21/05/21,04:01:29,10,11,1, 11.9,1,1, 7.453, 10547.876, 289.967, 52597.220 21/05/21,04:01:29,11,11,1, 11.9,1,1, 7.453, 10547.860, 289.972, 52597.244 21/05/21,04:01:29,12,11,1, 11.9,1,1, 7.453, 10547.828, 289.974, 52597.227 21/05/21,04:01:29,13,11,1, 11.9,1,1, 7.453, 10547.844, 289.974, 52597.236 21/05/21,04:01:29,14,11,1, 11.9,1,1, 7.453, 10547.862, 289.983, 52597.208 21/05/21,04:01:29,15,11,1, 11.9,1,1, 7.453, 10547.880, 289.973, 52597.203 21/05/21,04:01:29,16,11,1, 11.9,1,1, 7.453, 10547.841, 289.972, 52597.244 21/05/21,04:01:29,17,11,1, 11.9,1,1, 7.453, 10547.844, 289.973, 52597.197 21/05/21,04:01:29,18,11,1, 11.9,1,1, 7.453, 10547.844, 289.956, 52597.220 21/05/21,04:01:29,19,11,1, 11.9,1,1, 7.453, 10547.848, 289.946, 52597.196 21/05/21,04:01:30,00,10,1, 11.9,1,1, 7.449, 10547.847, 289.946, 52597.196 21/05/21,04:01:30,01,10,1, 11.9,1,1, 7.449, 10547.841, 289.953, 52597.199 21/05/21,04:01:30,02,10,1, 11.9,1,1, 7.449, 10547.832, 289.940, 52597.182 21/05/21,04:01:30,03,10,1, 11.9,1,1, 7.449, 10547.854, 289.929, 52597.262 21/05/21,04:01:30,04,10,1, 11.9,1,1, 7.449, 10547.851, 289.941, 52597.228 21/05/21,04:01:30,05,10,1, 11.9,1,1, 7.449, 10547.837, 289.924, 52597.241 21/05/21,04:01:30,06,10,1, 11.9,1,1, 7.449, 10547.841, 289.914, 52597.196 21/05/21,04:01:30,07,10,1, 11.9,1,1, 7.449, 10547.845, 289.905, 52597.231 21/05/21,04:01:30,08,10,1, 11.9,1,1, 7.449, 10547.807, 289.901, 52597.172 21/05/21,04:01:30,09,10,1, 11.9,1,1, 7.449, 10547.843, 289.882, 52597.246 21/05/21,04:01:30,10,10,1, 11.9,1,1, 7.449, 10547.847, 289.903, 52597.219 21/05/21,04:01:30,11,10,1, 11.9,1,1, 7.449, 10547.835, 289.904, 52597.246 21/05/21,04:01:30,12,10,1, 11.9,1,1, 7.449, 10547.833, 289.886, 52597.234 21/05/21,04:01:30,13,10,1, 11.9,1,1, 7.449, 10547.831, 289.888, 52597.234 21/05/21,04:01:30,14,10,1, 11.9,1,1, 7.449, 10547.838, 289.855, 52597.232 21/05/21,04:01:30,15,10,1, 11.9,1,1, 7.449, 10547.814, 289.875, 52597.208 21/05/21,04:01:30,16,10,1, 11.9,1,1, 7.449, 10547.815, 289.884, 52597.210 21/05/21,04:01:30,17,10,1, 11.9,1,1, 7.449, 10547.815, 289.855, 52597.199 21/05/21,04:01:30,18,10,1, 11.9,1,1, 7.449, 10547.815, 289.859, 52597.185 21/05/21,04:01:30,19,10,1, 11.9,1,1, 7.449, 10547.797, 289.860, 52597.193 21/05/21,04:01:31,00,11,1, 11.8,1,1, 7.451, 10547.796, 289.860, 52597.193 21/05/21,04:01:31,01,11,1, 11.8,1,1, 7.451, 10547.790, 289.859, 52597.163 21/05/21,04:01:31,02,11,1, 11.8,1,1, 7.451, 10547.787, 289.877, 52597.195 21/05/21,04:01:31,03,11,1, 11.8,1,1, 7.451, 10547.791, 289.848, 52597.178 21/05/21,04:01:31,04,11,1, 11.8,1,1, 7.451, 10547.764, 289.818, 52597.207 21/05/21,04:01:31,05,11,1, 11.8,1,1, 7.451, 10547.766, 289.839, 52597.219 21/05/21,04:01:31,06,11,1, 11.8,1,1, 7.451, 10547.776, 289.819, 52597.199 21/05/21,04:01:31,07,11,1, 11.8,1,1, 7.451, 10547.750, 289.805, 52597.167 21/05/21,04:01:31,08,11,1, 11.8,1,1, 7.451, 10547.755, 289.826, 52597.214 21/05/21,04:01:31,09,11,1, 11.8,1,1, 7.451, 10547.754, 289.822, 52597.180 21/05/21,04:01:31,10,11,1, 11.8,1,1, 7.451, 10547.764, 289.812, 52597.188 21/05/21,04:01:31,11,11,1, 11.8,1,1, 7.451, 10547.765, 289.785, 52597.154 21/05/21,04:01:31,12,11,1, 11.8,1,1, 7.451, 10547.739, 289.803, 52597.151 21/05/21,04:01:31,13,11,1, 11.8,1,1, 7.451, 10547.740, 289.813, 52597.151 21/05/21,04:01:31,14,11,1, 11.8,1,1, 7.451, 10547.725, 289.782, 52597.208 21/05/21,04:01:31,15,11,1, 11.8,1,1, 7.451, 10547.711, 289.776, 52597.194 21/05/21,04:01:31,16,11,1, 11.8,1,1, 7.451, 10547.739, 289.780, 52597.193 21/05/21,04:01:31,17,11,1, 11.8,1,1, 7.451, 10547.713, 289.771, 52597.170 21/05/21,04:01:31,18,11,1, 11.8,1,1, 7.451, 10547.696, 289.796, 52597.172 21/05/21,04:01:31,19,11,1, 11.8,1,1, 7.451, 10547.671, 289.771, 52597.203 21/05/21,04:01:32,00,11,1, 11.9,1,1, 7.452, 10547.671, 289.771, 52597.203 21/05/21,04:01:32,01,11,1, 11.9,1,1, 7.452, 10547.697, 289.755, 52597.209 21/05/21,04:01:32,02,11,1, 11.9,1,1, 7.452, 10547.655, 289.737, 52597.178 21/05/21,04:01:32,03,11,1, 11.9,1,1, 7.452, 10547.671, 289.744, 52597.230 21/05/21,04:01:32,04,11,1, 11.9,1,1, 7.452, 10547.659, 289.725, 52597.180 21/05/21,04:01:32,05,11,1, 11.9,1,1, 7.452, 10547.628, 289.744, 52597.229 21/05/21,04:01:32,06,11,1, 11.9,1,1, 7.452, 10547.644, 289.743, 52597.174 21/05/21,04:01:32,07,11,1, 11.9,1,1, 7.452, 10547.625, 289.714, 52597.226 21/05/21,04:01:32,08,11,1, 11.9,1,1, 7.452, 10547.613, 289.728, 52597.203 21/05/21,04:01:32,09,11,1, 11.9,1,1, 7.452, 10547.613, 289.712, 52597.200 21/05/21,04:01:32,10,11,1, 11.9,1,1, 7.452, 10547.599, 289.701, 52597.178 21/05/21,04:01:32,11,11,1, 11.9,1,1, 7.452, 10547.610, 289.690, 52597.191 21/05/21,04:01:32,12,11,1, 11.9,1,1, 7.452, 10547.597, 289.697, 52597.186 21/05/21,04:01:32,13,11,1, 11.9,1,1, 7.452, 10547.585, 289.678, 52597.188 21/05/21,04:01:32,14,11,1, 11.9,1,1, 7.452, 10547.574, 289.679, 52597.186 21/05/21,04:01:32,15,11,1, 11.9,1,1, 7.452, 10547.542, 289.690, 52597.200 21/05/21,04:01:32,16,11,1, 11.9,1,1, 7.452, 10547.566, 289.661, 52597.120 21/05/21,04:01:32,17,11,1, 11.9,1,1, 7.452, 10547.543, 289.657, 52597.143 21/05/21,04:01:32,18,11,1, 11.9,1,1, 7.452, 10547.523, 289.664, 52597.191 21/05/21,04:01:32,19,11,1, 11.9,1,1, 7.452, 10547.524, 289.645, 52597.167 21/05/21,04:01:33,00,10,1, 11.9,1,1, 7.453, 10547.521, 289.645, 52597.167 21/05/21,04:01:33,01,10,1, 11.9,1,1, 7.453, 10547.488, 289.663, 52597.189 21/05/21,04:01:33,02,10,1, 11.9,1,1, 7.453, 10547.512, 289.607, 52597.168 21/05/21,04:01:33,03,10,1, 11.9,1,1, 7.453, 10547.465, 289.633, 52597.137 21/05/21,04:01:33,04,10,1, 11.9,1,1, 7.453, 10547.476, 289.605, 52597.188 21/05/21,04:01:33,05,10,1, 11.9,1,1, 7.453, 10547.435, 289.606, 52597.193 21/05/21,04:01:33,06,10,1, 11.9,1,1, 7.453, 10547.475, 289.599, 52597.187 21/05/21,04:01:33,07,10,1, 11.9,1,1, 7.453, 10547.456, 289.621, 52597.186 21/05/21,04:01:33,08,10,1, 11.9,1,1, 7.453, 10547.429, 289.592, 52597.157 21/05/21,04:01:33,09,10,1, 11.9,1,1, 7.453, 10547.449, 289.588, 52597.174 21/05/21,04:01:33,10,10,1, 11.9,1,1, 7.453, 10547.429, 289.589, 52597.146 21/05/21,04:01:33,11,10,1, 11.9,1,1, 7.453, 10547.393, 289.591, 52597.202 21/05/21,04:01:33,12,10,1, 11.9,1,1, 7.453, 10547.393, 289.573, 52597.173 21/05/21,04:01:33,13,10,1, 11.9,1,1, 7.453, 10547.369, 289.569, 52597.183 21/05/21,04:01:33,14,10,1, 11.9,1,1, 7.453, 10547.371, 289.580, 52597.172 21/05/21,04:01:33,15,10,1, 11.9,1,1, 7.453, 10547.370, 289.565, 52597.149 21/05/21,04:01:33,16,10,1, 11.9,1,1, 7.453, 10547.361, 289.576, 52597.181 21/05/21,04:01:33,17,10,1, 11.9,1,1, 7.453, 10547.342, 289.574, 52597.197 21/05/21,04:01:33,18,10,1, 11.9,1,1, 7.453, 10547.356, 289.561, 52597.152 21/05/21,04:01:33,19,10,1, 11.9,1,1, 7.453, 10547.332, 289.560, 52597.184 21/05/21,04:01:34,00,11,1, 11.8,1,1, 7.453, 10547.329, 289.560, 52597.184 21/05/21,04:01:34,01,11,1, 11.8,1,1, 7.453, 10547.311, 289.506, 52597.155 21/05/21,04:01:34,02,11,1, 11.8,1,1, 7.453, 10547.295, 289.540, 52597.182 21/05/21,04:01:34,03,11,1, 11.8,1,1, 7.453, 10547.260, 289.530, 52597.186 21/05/21,04:01:34,04,11,1, 11.8,1,1, 7.453, 10547.292, 289.541, 52597.162 21/05/21,04:01:34,05,11,1, 11.8,1,1, 7.453, 10547.295, 289.552, 52597.354 21/05/21,04:01:34,06,11,1, 11.8,1,1, 7.453, 10547.259, 289.541, 52597.068 21/05/21,04:01:34,07,11,1, 11.8,1,1, 7.453, 10547.199, 289.536, 52597.165 21/05/21,04:01:34,08,11,1, 11.8,1,1, 7.453, 10547.204, 289.542, 52597.197 21/05/21,04:01:34,09,11,1, 11.8,1,1, 7.453, 10547.194, 289.540, 52597.198 21/05/21,04:01:34,10,11,1, 11.8,1,1, 7.453, 10547.169, 289.522, 52597.164 21/05/21,04:01:34,11,11,1, 11.8,1,1, 7.453, 10547.166, 289.523, 52597.182 21/05/21,04:01:34,12,11,1, 11.8,1,1, 7.453, 10547.174, 289.509, 52597.188 21/05/21,04:01:34,13,11,1, 11.8,1,1, 7.453, 10547.132, 289.529, 52597.166 21/05/21,04:01:34,14,11,1, 11.8,1,1, 7.453, 10547.127, 289.509, 52597.196 21/05/21,04:01:34,15,11,1, 11.8,1,1, 7.453, 10547.129, 289.486, 52597.187 21/05/21,04:01:34,16,11,1, 11.8,1,1, 7.453, 10547.110, 289.519, 52597.204 21/05/21,04:01:34,17,11,1, 11.8,1,1, 7.453, 10547.085, 289.514, 52597.170 21/05/21,04:01:34,18,11,1, 11.8,1,1, 7.453, 10547.106, 289.511, 52597.190 21/05/21,04:01:34,19,11,1, 11.8,1,1, 7.453, 10547.073, 289.509, 52597.161 21/05/21,04:01:35,00,09,1, 11.9,1,1, 7.453, 10547.071, 289.509, 52597.161 21/05/21,04:01:35,01,09,1, 11.9,1,1, 7.453, 10547.051, 289.518, 52597.179 21/05/21,04:01:35,02,09,1, 11.9,1,1, 7.453, 10547.026, 289.498, 52597.163 21/05/21,04:01:35,03,09,1, 11.9,1,1, 7.453, 10547.017, 289.485, 52597.146 21/05/21,04:01:35,04,09,1, 11.9,1,1, 7.453, 10547.022, 289.507, 52597.171 21/05/21,04:01:35,05,09,1, 11.9,1,1, 7.453, 10546.997, 289.503, 52597.152 21/05/21,04:01:35,06,09,1, 11.9,1,1, 7.453, 10546.988, 289.497, 52597.146 21/05/21,04:01:35,07,09,1, 11.9,1,1, 7.453, 10546.993, 289.492, 52597.197 21/05/21,04:01:35,08,09,1, 11.9,1,1, 7.453, 10546.976, 289.504, 52597.199 21/05/21,04:01:35,09,09,1, 11.9,1,1, 7.453, 10546.974, 289.486, 52597.171 21/05/21,04:01:35,10,09,1, 11.9,1,1, 7.453, 10546.961, 289.479, 52597.185 21/05/21,04:01:35,11,09,1, 11.9,1,1, 7.453, 10546.960, 289.473, 52597.196 21/05/21,04:01:35,12,09,1, 11.9,1,1, 7.453, 10546.942, 289.473, 52597.181 21/05/21,04:01:35,13,09,1, 11.9,1,1, 7.453, 10546.927, 289.471, 52597.163 21/05/21,04:01:35,14,09,1, 11.9,1,1, 7.453, 10546.923, 289.488, 52597.181 21/05/21,04:01:35,15,09,1, 11.9,1,1, 7.453, 10546.908, 289.498, 52597.175 21/05/21,04:01:35,16,09,1, 11.9,1,1, 7.453, 10546.882, 289.493, 52597.182 21/05/21,04:01:35,17,09,1, 11.9,1,1, 7.453, 10546.873, 289.490, 52597.194 21/05/21,04:01:35,18,09,1, 11.9,1,1, 7.453, 10546.865, 289.500, 52597.222 21/05/21,04:01:35,19,09,1, 11.9,1,1, 7.453, 10546.841, 289.489, 52597.163 21/05/21,04:01:36,00,09,1, 11.8,1,1, 7.451, 10546.837, 289.489, 52597.163 21/05/21,04:01:36,01,09,1, 11.8,1,1, 7.451, 10546.832, 289.499, 52597.177 21/05/21,04:01:36,02,09,1, 11.8,1,1, 7.451, 10546.811, 289.495, 52597.182 21/05/21,04:01:36,03,09,1, 11.8,1,1, 7.451, 10546.797, 289.495, 52597.197 21/05/21,04:01:36,04,09,1, 11.8,1,1, 7.451, 10546.775, 289.498, 52597.173 21/05/21,04:01:36,05,09,1, 11.8,1,1, 7.451, 10546.765, 289.495, 52597.173 21/05/21,04:01:36,06,09,1, 11.8,1,1, 7.451, 10546.776, 289.490, 52597.175 21/05/21,04:01:36,07,09,1, 11.8,1,1, 7.451, 10546.754, 289.490, 52597.148 21/05/21,04:01:36,08,09,1, 11.8,1,1, 7.451, 10546.729, 289.500, 52597.170 21/05/21,04:01:36,09,09,1, 11.8,1,1, 7.451, 10546.712, 289.482, 52597.179 21/05/21,04:01:36,10,09,1, 11.8,1,1, 7.451, 10546.730, 289.509, 52597.186 21/05/21,04:01:36,11,09,1, 11.8,1,1, 7.451, 10546.693, 289.504, 52597.189 21/05/21,04:01:36,12,09,1, 11.8,1,1, 7.451, 10546.674, 289.494, 52597.175 21/05/21,04:01:36,13,09,1, 11.8,1,1, 7.451, 10546.676, 289.488, 52597.210 21/05/21,04:01:36,14,09,1, 11.8,1,1, 7.451, 10546.666, 289.502, 52597.170 21/05/21,04:01:36,15,09,1, 11.8,1,1, 7.451, 10546.631, 289.506, 52597.163 21/05/21,04:01:36,16,09,1, 11.8,1,1, 7.451, 10546.609, 289.522, 52597.162 21/05/21,04:01:36,17,09,1, 11.8,1,1, 7.451, 10546.600, 289.503, 52597.187 21/05/21,04:01:36,18,09,1, 11.8,1,1, 7.451, 10546.581, 289.508, 52597.169 21/05/21,04:01:36,19,09,1, 11.8,1,1, 7.451, 10546.564, 289.506, 52597.163 21/05/21,04:01:37,00,11,1, 11.9,1,1, 7.452, 10546.561, 289.506, 52597.163 21/05/21,04:01:37,01,11,1, 11.9,1,1, 7.452, 10546.530, 289.517, 52597.136 21/05/21,04:01:37,02,11,1, 11.9,1,1, 7.452, 10546.534, 289.524, 52597.216 21/05/21,04:01:37,03,11,1, 11.9,1,1, 7.452, 10546.526, 289.508, 52597.206 21/05/21,04:01:37,04,11,1, 11.9,1,1, 7.452, 10546.496, 289.515, 52597.184 21/05/21,04:01:37,05,11,1, 11.9,1,1, 7.452, 10546.500, 289.522, 52597.212 21/05/21,04:01:37,06,11,1, 11.9,1,1, 7.452, 10546.489, 289.543, 52597.208 21/05/21,04:01:37,07,11,1, 11.9,1,1, 7.452, 10546.474, 289.529, 52597.148 21/05/21,04:01:37,08,11,1, 11.9,1,1, 7.452, 10546.433, 289.530, 52597.143 21/05/21,04:01:37,09,11,1, 11.9,1,1, 7.452, 10546.432, 289.522, 52597.186 21/05/21,04:01:37,10,11,1, 11.9,1,1, 7.452, 10546.430, 289.534, 52597.168 21/05/21,04:01:37,11,11,1, 11.9,1,1, 7.452, 10546.401, 289.524, 52597.186 21/05/21,04:01:37,12,11,1, 11.9,1,1, 7.452, 10546.382, 289.527, 52597.183 21/05/21,04:01:37,13,11,1, 11.9,1,1, 7.452, 10546.377, 289.520, 52597.210 21/05/21,04:01:37,14,11,1, 11.9,1,1, 7.452, 10546.358, 289.549, 52597.170 21/05/21,04:01:37,15,11,1, 11.9,1,1, 7.452, 10546.352, 289.539, 52597.139 21/05/21,04:01:37,16,11,1, 11.9,1,1, 7.452, 10546.370, 289.500, 52596.901 21/05/21,04:01:37,17,11,1, 11.9,1,1, 7.452, 10546.313, 289.534, 52597.086 21/05/21,04:01:37,18,11,1, 11.9,1,1, 7.452, 10546.298, 289.526, 52597.136 21/05/21,04:01:37,19,11,1, 11.9,1,1, 7.452, 10546.305, 289.533, 52597.120 21/05/21,04:01:38,00,10,1, 11.9,1,1, 7.454, 10546.303, 289.533, 52597.120 21/05/21,04:01:38,01,10,1, 11.9,1,1, 7.454, 10546.252, 289.527, 52597.187 21/05/21,04:01:38,02,10,1, 11.9,1,1, 7.454, 10546.258, 289.535, 52597.152 21/05/21,04:01:38,03,10,1, 11.9,1,1, 7.454, 10546.219, 289.545, 52597.197 21/05/21,04:01:38,04,10,1, 11.9,1,1, 7.454, 10546.205, 289.554, 52597.192 21/05/21,04:01:38,05,10,1, 11.9,1,1, 7.454, 10546.186, 289.547, 52597.182 21/05/21,04:01:38,06,10,1, 11.9,1,1, 7.454, 10546.189, 289.566, 52597.216 21/05/21,04:01:38,07,10,1, 11.9,1,1, 7.454, 10546.167, 289.542, 52597.203 21/05/21,04:01:38,08,10,1, 11.9,1,1, 7.454, 10546.157, 289.565, 52597.336 21/05/21,04:01:38,09,10,1, 11.9,1,1, 7.454, 10546.112, 289.565, 52597.210 21/05/21,04:01:38,10,10,1, 11.9,1,1, 7.454, 10546.141, 289.579, 52597.336 21/05/21,04:01:38,11,10,1, 11.9,1,1, 7.454, 10546.080, 289.554, 52597.243 21/05/21,04:01:38,12,10,1, 11.9,1,1, 7.454, 10546.060, 289.579, 52597.213 21/05/21,04:01:38,13,10,1, 11.9,1,1, 7.454, 10546.072, 289.584, 52597.229 21/05/21,04:01:38,14,10,1, 11.9,1,1, 7.454, 10546.036, 289.575, 52597.239 21/05/21,04:01:38,15,10,1, 11.9,1,1, 7.454, 10546.038, 289.554, 52597.230 21/05/21,04:01:38,16,10,1, 11.9,1,1, 7.454, 10546.017, 289.558, 52597.173 21/05/21,04:01:38,17,10,1, 11.9,1,1, 7.454, 10546.004, 289.587, 52597.205 21/05/21,04:01:38,18,10,1, 11.9,1,1, 7.454, 10545.983, 289.590, 52597.218 21/05/21,04:01:38,19,10,1, 11.9,1,1, 7.454, 10545.971, 289.545, 52597.221 21/05/21,04:01:39,00,10,1, 11.8,1,1, 7.451, 10545.969, 289.545, 52597.221 21/05/21,04:01:39,01,10,1, 11.8,1,1, 7.451, 10545.956, 289.578, 52597.184 21/05/21,04:01:39,02,10,1, 11.8,1,1, 7.451, 10545.910, 289.597, 52597.280 21/05/21,04:01:39,03,10,1, 11.8,1,1, 7.451, 10545.892, 289.596, 52597.201 21/05/21,04:01:39,04,10,1, 11.8,1,1, 7.451, 10545.923, 289.594, 52597.204 21/05/21,04:01:39,05,10,1, 11.8,1,1, 7.451, 10545.885, 289.578, 52597.198 21/05/21,04:01:39,06,10,1, 11.8,1,1, 7.451, 10545.867, 289.588, 52597.236 21/05/21,04:01:39,07,10,1, 11.8,1,1, 7.451, 10545.860, 289.594, 52597.231 21/05/21,04:01:39,08,10,1, 11.8,1,1, 7.451, 10545.810, 289.596, 52597.226 21/05/21,04:01:39,09,10,1, 11.8,1,1, 7.451, 10545.834, 289.610, 52597.190 21/05/21,04:01:39,10,10,1, 11.8,1,1, 7.451, 10545.791, 289.610, 52597.217 21/05/21,04:01:39,11,10,1, 11.8,1,1, 7.451, 10545.771, 289.612, 52597.262 21/05/21,04:01:39,12,10,1, 11.8,1,1, 7.451, 10545.748, 289.619, 52597.186 21/05/21,04:01:39,13,10,1, 11.8,1,1, 7.451, 10545.739, 289.637, 52597.285 21/05/21,04:01:39,14,10,1, 11.8,1,1, 7.451, 10545.734, 289.623, 52597.248 21/05/21,04:01:39,15,10,1, 11.8,1,1, 7.451, 10545.712, 289.642, 52597.261 21/05/21,04:01:39,16,10,1, 11.8,1,1, 7.451, 10545.700, 289.630, 52597.226 21/05/21,04:01:39,17,10,1, 11.8,1,1, 7.451, 10545.685, 289.649, 52597.213 21/05/21,04:01:39,18,10,1, 11.8,1,1, 7.451, 10545.683, 289.637, 52597.177 21/05/21,04:01:39,19,10,1, 11.8,1,1, 7.451, 10545.644, 289.645, 52597.225 21/05/21,04:01:40,00,11,1, 11.8,1,1, 7.455, 10545.644, 289.645, 52597.225 21/05/21,04:01:40,01,11,1, 11.8,1,1, 7.455, 10545.621, 289.623, 52597.205 21/05/21,04:01:40,02,11,1, 11.8,1,1, 7.455, 10545.569, 289.667, 52597.193 21/05/21,04:01:40,03,11,1, 11.8,1,1, 7.455, 10545.568, 289.669, 52597.205 21/05/21,04:01:40,04,11,1, 11.8,1,1, 7.455, 10545.584, 289.655, 52597.219 21/05/21,04:01:40,05,11,1, 11.8,1,1, 7.455, 10545.550, 289.660, 52597.238 21/05/21,04:01:40,06,11,1, 11.8,1,1, 7.455, 10545.539, 289.663, 52597.254 21/05/21,04:01:40,07,11,1, 11.8,1,1, 7.455, 10545.527, 289.669, 52597.239 21/05/21,04:01:40,08,11,1, 11.8,1,1, 7.455, 10545.508, 289.683, 52597.251 21/05/21,04:01:40,09,11,1, 11.8,1,1, 7.455, 10545.476, 289.685, 52597.270 21/05/21,04:01:40,10,11,1, 11.8,1,1, 7.455, 10545.458, 289.686, 52597.281 21/05/21,04:01:40,11,11,1, 11.8,1,1, 7.455, 10545.448, 289.675, 52597.208 21/05/21,04:01:40,12,11,1, 11.8,1,1, 7.455, 10545.419, 289.687, 52597.235 21/05/21,04:01:40,13,11,1, 11.8,1,1, 7.455, 10545.398, 289.668, 52597.229 21/05/21,04:01:40,14,11,1, 11.8,1,1, 7.455, 10545.390, 289.691, 52597.254 21/05/21,04:01:40,15,11,1, 11.8,1,1, 7.455, 10545.401, 289.675, 52597.247 21/05/21,04:01:40,16,11,1, 11.8,1,1, 7.455, 10545.355, 289.695, 52597.253 21/05/21,04:01:40,17,11,1, 11.8,1,1, 7.455, 10545.312, 289.688, 52597.268 21/05/21,04:01:40,18,11,1, 11.8,1,1, 7.455, 10545.317, 289.680, 52597.276 21/05/21,04:01:40,19,11,1, 11.8,1,1, 7.455, 10545.300, 289.698, 52597.267 21/05/21,04:01:41,00,10,1, 11.9,1,1, 7.450, 10545.293, 289.698, 52597.267 21/05/21,04:01:41,01,10,1, 11.9,1,1, 7.450, 10545.274, 289.683, 52597.265 21/05/21,04:01:41,02,10,1, 11.9,1,1, 7.450, 10545.237, 289.712, 52597.308 21/05/21,04:01:41,03,10,1, 11.9,1,1, 7.450, 10545.246, 289.696, 52597.217 21/05/21,04:01:41,04,10,1, 11.9,1,1, 7.450, 10545.198, 289.675, 52597.247 21/05/21,04:01:41,05,10,1, 11.9,1,1, 7.450, 10545.190, 289.707, 52597.281 21/05/21,04:01:41,06,10,1, 11.9,1,1, 7.450, 10545.169, 289.681, 52597.256 21/05/21,04:01:41,07,10,1, 11.9,1,1, 7.450, 10545.143, 289.696, 52597.288 21/05/21,04:01:41,08,10,1, 11.9,1,1, 7.450, 10545.118, 289.692, 52597.264 21/05/21,04:01:41,09,10,1, 11.9,1,1, 7.450, 10545.134, 289.683, 52597.226 21/05/21,04:01:41,10,10,1, 11.9,1,1, 7.450, 10545.107, 289.699, 52597.256 21/05/21,04:01:41,11,10,1, 11.9,1,1, 7.450, 10545.062, 289.687, 52597.270 21/05/21,04:01:41,12,10,1, 11.9,1,1, 7.450, 10545.034, 289.686, 52597.266 21/05/21,04:01:41,13,10,1, 11.9,1,1, 7.450, 10545.026, 289.702, 52597.292 21/05/21,04:01:41,14,10,1, 11.9,1,1, 7.450, 10545.011, 289.711, 52597.265 21/05/21,04:01:41,15,10,1, 11.9,1,1, 7.450, 10545.001, 289.706, 52597.295 21/05/21,04:01:41,16,10,1, 11.9,1,1, 7.450, 10544.998, 289.695, 52597.258 21/05/21,04:01:41,17,10,1, 11.9,1,1, 7.450, 10544.984, 289.681, 52597.262 21/05/21,04:01:41,18,10,1, 11.9,1,1, 7.450, 10544.974, 289.688, 52597.247 21/05/21,04:01:41,19,10,1, 11.9,1,1, 7.450, 10544.940, 289.692, 52597.246 21/05/21,04:01:42,00,10,1, 11.8,1,1, 7.448, 10544.934, 289.692, 52597.246 21/05/21,04:01:42,01,10,1, 11.8,1,1, 7.448, 10544.908, 289.701, 52597.230 21/05/21,04:01:42,02,10,1, 11.8,1,1, 7.448, 10544.893, 289.725, 52597.298 21/05/21,04:01:42,03,10,1, 11.8,1,1, 7.448, 10544.881, 289.697, 52597.235 21/05/21,04:01:42,04,10,1, 11.8,1,1, 7.448, 10544.871, 289.723, 52597.241 21/05/21,04:01:42,05,10,1, 11.8,1,1, 7.448, 10544.844, 289.719, 52597.272 21/05/21,04:01:42,06,10,1, 11.8,1,1, 7.448, 10544.830, 289.697, 52597.239 21/05/21,04:01:42,07,10,1, 11.8,1,1, 7.448, 10544.802, 289.704, 52597.279 21/05/21,04:01:42,08,10,1, 11.8,1,1, 7.448, 10544.766, 289.716, 52597.281 21/05/21,04:01:42,09,10,1, 11.8,1,1, 7.448, 10544.753, 289.712, 52597.294 21/05/21,04:01:42,10,10,1, 11.8,1,1, 7.448, 10544.758, 289.713, 52597.268 21/05/21,04:01:42,11,10,1, 11.8,1,1, 7.448, 10544.706, 289.716, 52597.297 21/05/21,04:01:42,12,10,1, 11.8,1,1, 7.448, 10544.702, 289.688, 52597.251 21/05/21,04:01:42,13,10,1, 11.8,1,1, 7.448, 10544.680, 289.683, 52597.287 21/05/21,04:01:42,14,10,1, 11.8,1,1, 7.448, 10544.642, 289.683, 52597.298 21/05/21,04:01:42,15,10,1, 11.8,1,1, 7.448, 10544.647, 289.709, 52597.263 21/05/21,04:01:42,16,10,1, 11.8,1,1, 7.448, 10544.612, 289.700, 52597.260 21/05/21,04:01:42,17,10,1, 11.8,1,1, 7.448, 10544.564, 289.700, 52597.282 21/05/21,04:01:42,18,10,1, 11.8,1,1, 7.448, 10544.584, 289.716, 52597.279 21/05/21,04:01:42,19,10,1, 11.8,1,1, 7.448, 10544.548, 289.699, 52597.248 21/05/21,04:01:43,00,09,1, 11.9,1,1, 7.454, 10544.542, 289.699, 52597.248 21/05/21,04:01:43,01,09,1, 11.9,1,1, 7.454, 10544.499, 289.708, 52597.271 21/05/21,04:01:43,02,09,1, 11.9,1,1, 7.454, 10544.487, 289.689, 52597.207 21/05/21,04:01:43,03,09,1, 11.9,1,1, 7.454, 10544.447, 289.706, 52597.400 21/05/21,04:01:43,04,09,1, 11.9,1,1, 7.454, 10544.452, 289.729, 52597.300 21/05/21,04:01:43,05,09,1, 11.9,1,1, 7.454, 10544.442, 289.742, 52597.290 21/05/21,04:01:43,06,09,1, 11.9,1,1, 7.454, 10544.414, 289.730, 52597.404 21/05/21,04:01:43,07,09,1, 11.9,1,1, 7.454, 10544.405, 289.743, 52597.173 21/05/21,04:01:43,08,09,1, 11.9,1,1, 7.454, 10544.363, 289.731, 52597.181 21/05/21,04:01:43,09,09,1, 11.9,1,1, 7.454, 10544.342, 289.733, 52597.203 21/05/21,04:01:43,10,09,1, 11.9,1,1, 7.454, 10544.339, 289.759, 52597.244 21/05/21,04:01:43,11,09,1, 11.9,1,1, 7.454, 10544.336, 289.710, 52597.219 21/05/21,04:01:43,12,09,1, 11.9,1,1, 7.454, 10544.295, 289.741, 52597.262 21/05/21,04:01:43,13,09,1, 11.9,1,1, 7.454, 10544.266, 289.736, 52597.255 21/05/21,04:01:43,14,09,1, 11.9,1,1, 7.454, 10544.257, 289.738, 52597.248 21/05/21,04:01:43,15,09,1, 11.9,1,1, 7.454, 10544.225, 289.754, 52597.249 21/05/21,04:01:43,16,09,1, 11.9,1,1, 7.454, 10544.202, 289.751, 52597.252 21/05/21,04:01:43,17,09,1, 11.9,1,1, 7.454, 10544.211, 289.767, 52597.227 21/05/21,04:01:43,18,09,1, 11.9,1,1, 7.454, 10544.199, 289.770, 52597.325 21/05/21,04:01:43,19,09,1, 11.9,1,1, 7.454, 10544.115, 289.744, 52597.235 21/05/21,04:01:44,00,10,1, 11.9,1,1, 7.453, 10544.108, 289.744, 52597.235 21/05/21,04:01:44,01,10,1, 11.9,1,1, 7.453, 10544.103, 289.740, 52597.290 21/05/21,04:01:44,02,10,1, 11.9,1,1, 7.453, 10544.080, 289.753, 52597.287 21/05/21,04:01:44,03,10,1, 11.9,1,1, 7.453, 10544.058, 289.757, 52597.275 21/05/21,04:01:44,04,10,1, 11.9,1,1, 7.453, 10544.048, 289.773, 52597.283 21/05/21,04:01:44,05,10,1, 11.9,1,1, 7.453, 10544.030, 289.774, 52597.247 21/05/21,04:01:44,06,10,1, 11.9,1,1, 7.453, 10544.009, 289.752, 52597.275 21/05/21,04:01:44,07,10,1, 11.9,1,1, 7.453, 10544.010, 289.772, 52597.246 21/05/21,04:01:44,08,10,1, 11.9,1,1, 7.453, 10543.959, 289.768, 52597.267 21/05/21,04:01:44,09,10,1, 11.9,1,1, 7.453, 10543.946, 289.776, 52597.288 21/05/21,04:01:44,10,10,1, 11.9,1,1, 7.453, 10543.938, 289.782, 52597.261 21/05/21,04:01:44,11,10,1, 11.9,1,1, 7.453, 10543.907, 289.758, 52597.252 21/05/21,04:01:44,12,10,1, 11.9,1,1, 7.453, 10543.888, 289.761, 52597.229 21/05/21,04:01:44,13,10,1, 11.9,1,1, 7.453, 10543.868, 289.766, 52597.243 21/05/21,04:01:44,14,10,1, 11.9,1,1, 7.453, 10543.827, 289.758, 52597.237 21/05/21,04:01:44,15,10,1, 11.9,1,1, 7.453, 10543.807, 289.781, 52597.236 21/05/21,04:01:44,16,10,1, 11.9,1,1, 7.453, 10543.799, 289.792, 52597.241 21/05/21,04:01:44,17,10,1, 11.9,1,1, 7.453, 10543.766, 289.779, 52597.259 21/05/21,04:01:44,18,10,1, 11.9,1,1, 7.453, 10543.746, 289.768, 52597.294 21/05/21,04:01:44,19,10,1, 11.9,1,1, 7.453, 10543.716, 289.775, 52597.286 21/05/21,04:01:45,00,11,1, 11.8,1,1, 7.449, 10543.716, 289.775, 52597.286 21/05/21,04:01:45,01,11,1, 11.8,1,1, 7.449, 10543.709, 289.809, 52597.280 21/05/21,04:01:45,02,11,1, 11.8,1,1, 7.449, 10543.668, 289.826, 52597.313 21/05/21,04:01:45,03,11,1, 11.8,1,1, 7.449, 10543.652, 289.826, 52597.282 21/05/21,04:01:45,04,11,1, 11.8,1,1, 7.449, 10543.651, 289.833, 52597.282 21/05/21,04:01:45,05,11,1, 11.8,1,1, 7.449, 10543.625, 289.808, 52597.306 21/05/21,04:01:45,06,11,1, 11.8,1,1, 7.449, 10543.615, 289.828, 52597.257 21/05/21,04:01:45,07,11,1, 11.8,1,1, 7.449, 10543.592, 289.808, 52597.291 21/05/21,04:01:45,08,11,1, 11.8,1,1, 7.449, 10543.583, 289.831, 52597.246 21/05/21,04:01:45,09,11,1, 11.8,1,1, 7.449, 10543.558, 289.827, 52597.263 21/05/21,04:01:45,10,11,1, 11.8,1,1, 7.449, 10543.538, 289.832, 52597.282 21/05/21,04:01:45,11,11,1, 11.8,1,1, 7.449, 10543.513, 289.823, 52597.291 21/05/21,04:01:45,12,11,1, 11.8,1,1, 7.449, 10543.503, 289.833, 52597.278 21/05/21,04:01:45,13,11,1, 11.8,1,1, 7.449, 10543.495, 289.829, 52597.289 21/05/21,04:01:45,14,11,1, 11.8,1,1, 7.449, 10543.462, 289.841, 52597.283 21/05/21,04:01:45,15,11,1, 11.8,1,1, 7.449, 10543.444, 289.832, 52597.277 21/05/21,04:01:45,16,11,1, 11.8,1,1, 7.449, 10543.428, 289.860, 52597.306 21/05/21,04:01:45,17,11,1, 11.8,1,1, 7.449, 10543.397, 289.871, 52597.300 21/05/21,04:01:45,18,11,1, 11.8,1,1, 7.449, 10543.371, 289.862, 52597.286 21/05/21,04:01:45,19,11,1, 11.8,1,1, 7.449, 10543.374, 289.887, 52597.322 21/05/21,04:01:46,00,11,1, 11.8,1,1, 7.452, 10543.374, 289.887, 52597.322 21/05/21,04:01:46,01,11,1, 11.8,1,1, 7.452, 10543.337, 289.891, 52597.308 21/05/21,04:01:46,02,11,1, 11.8,1,1, 7.452, 10543.327, 289.890, 52597.258 21/05/21,04:01:46,03,11,1, 11.8,1,1, 7.452, 10543.281, 289.908, 52597.281 21/05/21,04:01:46,04,11,1, 11.8,1,1, 7.452, 10543.277, 289.871, 52597.271 21/05/21,04:01:46,05,11,1, 11.8,1,1, 7.452, 10543.233, 289.910, 52597.293 21/05/21,04:01:46,06,11,1, 11.8,1,1, 7.452, 10543.276, 289.889, 52597.080 21/05/21,04:01:46,07,11,1, 11.8,1,1, 7.452, 10543.240, 289.908, 52597.320 21/05/21,04:01:46,08,11,1, 11.8,1,1, 7.452, 10543.226, 289.925, 52597.305 21/05/21,04:01:46,09,11,1, 11.8,1,1, 7.452, 10543.201, 289.942, 52597.350 21/05/21,04:01:46,10,11,1, 11.8,1,1, 7.452, 10543.148, 289.941, 52597.314 21/05/21,04:01:46,11,11,1, 11.8,1,1, 7.452, 10543.149, 289.964, 52597.302 21/05/21,04:01:46,12,11,1, 11.8,1,1, 7.452, 10543.138, 289.953, 52597.295 21/05/21,04:01:46,13,11,1, 11.8,1,1, 7.452, 10543.131, 289.935, 52597.279 21/05/21,04:01:46,14,11,1, 11.8,1,1, 7.452, 10543.133, 289.934, 52597.281 21/05/21,04:01:46,15,11,1, 11.8,1,1, 7.452, 10543.059, 289.957, 52597.275 21/05/21,04:01:46,16,11,1, 11.8,1,1, 7.452, 10543.065, 289.969, 52597.292 21/05/21,04:01:46,17,11,1, 11.8,1,1, 7.452, 10543.027, 289.956, 52597.290 21/05/21,04:01:46,18,11,1, 11.8,1,1, 7.452, 10543.030, 289.960, 52597.292 21/05/21,04:01:46,19,11,1, 11.8,1,1, 7.452, 10543.033, 289.969, 52597.307 21/05/21,04:01:47,00,11,1, 11.7,1,1, 7.453, 10543.032, 289.969, 52597.307 21/05/21,04:01:47,01,11,1, 11.7,1,1, 7.453, 10542.987, 289.986, 52597.284 21/05/21,04:01:47,02,11,1, 11.7,1,1, 7.453, 10542.961, 290.004, 52597.362 21/05/21,04:01:47,03,11,1, 11.7,1,1, 7.453, 10542.960, 289.996, 52597.300 21/05/21,04:01:47,04,11,1, 11.7,1,1, 7.453, 10542.963, 290.004, 52597.296 21/05/21,04:01:47,05,11,1, 11.7,1,1, 7.453, 10542.940, 290.017, 52597.307 21/05/21,04:01:47,06,11,1, 11.7,1,1, 7.453, 10542.909, 290.019, 52597.246 21/05/21,04:01:47,07,11,1, 11.7,1,1, 7.453, 10542.891, 290.025, 52597.315 21/05/21,04:01:47,08,11,1, 11.7,1,1, 7.453, 10542.887, 290.049, 52597.329 21/05/21,04:01:47,09,11,1, 11.7,1,1, 7.453, 10542.885, 290.017, 52597.305 21/05/21,04:01:47,10,11,1, 11.7,1,1, 7.453, 10542.855, 290.051, 52597.342 21/05/21,04:01:47,11,11,1, 11.7,1,1, 7.453, 10542.849, 290.050, 52597.292 21/05/21,04:01:47,12,11,1, 11.7,1,1, 7.453, 10542.844, 290.046, 52597.346 21/05/21,04:01:47,13,11,1, 11.7,1,1, 7.453, 10542.800, 290.040, 52597.277 21/05/21,04:01:47,14,11,1, 11.7,1,1, 7.453, 10542.782, 290.073, 52597.339 21/05/21,04:01:47,15,11,1, 11.7,1,1, 7.453, 10542.783, 290.072, 52597.328 21/05/21,04:01:47,16,11,1, 11.7,1,1, 7.453, 10542.757, 290.048, 52597.278 21/05/21,04:01:47,17,11,1, 11.7,1,1, 7.453, 10542.763, 290.094, 52597.308 21/05/21,04:01:47,18,11,1, 11.7,1,1, 7.453, 10542.737, 290.064, 52597.307 21/05/21,04:01:47,19,11,1, 11.7,1,1, 7.453, 10542.740, 290.082, 52597.287 21/05/21,04:01:48,00,11,1, 11.8,1,1, 7.451, 10542.740, 290.082, 52597.287 21/05/21,04:01:48,01,11,1, 11.8,1,1, 7.451, 10542.682, 290.073, 52597.304 21/05/21,04:01:48,02,11,1, 11.8,1,1, 7.451, 10542.683, 290.103, 52597.317 21/05/21,04:01:48,03,11,1, 11.8,1,1, 7.451, 10542.662, 290.092, 52597.342 21/05/21,04:01:48,04,11,1, 11.8,1,1, 7.451, 10542.655, 290.103, 52597.306 21/05/21,04:01:48,05,11,1, 11.8,1,1, 7.451, 10542.619, 290.107, 52597.290 21/05/21,04:01:48,06,11,1, 11.8,1,1, 7.451, 10542.608, 290.128, 52597.320 21/05/21,04:01:48,07,11,1, 11.8,1,1, 7.451, 10542.585, 290.117, 52597.303 21/05/21,04:01:48,08,11,1, 11.8,1,1, 7.451, 10542.593, 290.138, 52597.304 21/05/21,04:01:48,09,11,1, 11.8,1,1, 7.451, 10542.554, 290.125, 52597.304 21/05/21,04:01:48,10,11,1, 11.8,1,1, 7.451, 10542.551, 290.129, 52597.334 21/05/21,04:01:48,11,11,1, 11.8,1,1, 7.451, 10542.553, 290.135, 52597.366 21/05/21,04:01:48,12,11,1, 11.8,1,1, 7.451, 10542.532, 290.145, 52597.319 21/05/21,04:01:48,13,11,1, 11.8,1,1, 7.451, 10542.520, 290.160, 52597.362 21/05/21,04:01:48,14,11,1, 11.8,1,1, 7.451, 10542.502, 290.169, 52597.346 21/05/21,04:01:48,15,11,1, 11.8,1,1, 7.451, 10542.458, 290.167, 52597.338 21/05/21,04:01:48,16,11,1, 11.8,1,1, 7.451, 10542.481, 290.164, 52597.324 21/05/21,04:01:48,17,11,1, 11.8,1,1, 7.451, 10542.437, 290.173, 52597.326 21/05/21,04:01:48,18,11,1, 11.8,1,1, 7.451, 10542.441, 290.174, 52597.337 21/05/21,04:01:48,19,11,1, 11.8,1,1, 7.451, 10542.396, 290.189, 52597.323 21/05/21,04:01:49,00,11,1, 11.9,1,1, 7.452, 10542.389, 290.189, 52597.323 21/05/21,04:01:49,01,11,1, 11.9,1,1, 7.452, 10542.385, 290.184, 52597.324 21/05/21,04:01:49,02,11,1, 11.9,1,1, 7.452, 10542.372, 290.189, 52597.360 21/05/21,04:01:49,03,11,1, 11.9,1,1, 7.452, 10542.323, 290.199, 52597.299 21/05/21,04:01:49,04,11,1, 11.9,1,1, 7.452, 10542.348, 290.211, 52597.360 21/05/21,04:01:49,05,11,1, 11.9,1,1, 7.452, 10542.310, 290.229, 52597.353 21/05/21,04:01:49,06,11,1, 11.9,1,1, 7.452, 10542.293, 290.238, 52597.336 21/05/21,04:01:49,07,11,1, 11.9,1,1, 7.452, 10542.282, 290.240, 52597.342 21/05/21,04:01:49,08,11,1, 11.9,1,1, 7.452, 10542.269, 290.239, 52597.273 21/05/21,04:01:49,09,11,1, 11.9,1,1, 7.452, 10542.241, 290.232, 52597.318 21/05/21,04:01:49,10,11,1, 11.9,1,1, 7.452, 10542.254, 290.251, 52597.302 21/05/21,04:01:49,11,11,1, 11.9,1,1, 7.452, 10542.227, 290.261, 52597.301 21/05/21,04:01:49,12,11,1, 11.9,1,1, 7.452, 10542.211, 290.255, 52597.275 21/05/21,04:01:49,13,11,1, 11.9,1,1, 7.452, 10542.182, 290.256, 52597.290 21/05/21,04:01:49,14,11,1, 11.9,1,1, 7.452, 10542.152, 290.253, 52597.326 21/05/21,04:01:49,15,11,1, 11.9,1,1, 7.452, 10542.162, 290.272, 52597.314 21/05/21,04:01:49,16,11,1, 11.9,1,1, 7.452, 10542.135, 290.291, 52597.302 21/05/21,04:01:49,17,11,1, 11.9,1,1, 7.452, 10542.149, 290.291, 52597.315 21/05/21,04:01:49,18,11,1, 11.9,1,1, 7.452, 10542.102, 290.285, 52597.285 21/05/21,04:01:49,19,11,1, 11.9,1,1, 7.452, 10542.104, 290.288, 52597.321 21/05/21,04:01:50,00,10,1, 11.8,1,1, 7.450, 10542.097, 290.288, 52597.321 21/05/21,04:01:50,01,10,1, 11.8,1,1, 7.450, 10542.045, 290.310, 52597.315 21/05/21,04:01:50,02,10,1, 11.8,1,1, 7.450, 10542.057, 290.311, 52597.323 21/05/21,04:01:50,03,10,1, 11.8,1,1, 7.450, 10542.018, 290.311, 52597.055 21/05/21,04:01:50,04,10,1, 11.8,1,1, 7.450, 10541.998, 290.351, 52597.448 21/05/21,04:01:50,05,10,1, 11.8,1,1, 7.450, 10541.979, 290.331, 52597.387 21/05/21,04:01:50,06,10,1, 11.8,1,1, 7.450, 10541.992, 290.346, 52597.429 21/05/21,04:01:50,07,10,1, 11.8,1,1, 7.450, 10541.968, 290.333, 52597.251 21/05/21,04:01:50,08,10,1, 11.8,1,1, 7.450, 10541.956, 290.360, 52597.330 21/05/21,04:01:50,09,10,1, 11.8,1,1, 7.450, 10541.917, 290.341, 52597.322 21/05/21,04:01:50,10,10,1, 11.8,1,1, 7.450, 10541.916, 290.353, 52597.350 21/05/21,04:01:50,11,10,1, 11.8,1,1, 7.450, 10541.883, 290.368, 52597.336 21/05/21,04:01:50,12,10,1, 11.8,1,1, 7.450, 10541.859, 290.392, 52597.330 21/05/21,04:01:50,13,10,1, 11.8,1,1, 7.450, 10541.870, 290.371, 52597.353 21/05/21,04:01:50,14,10,1, 11.8,1,1, 7.450, 10541.847, 290.396, 52597.326 21/05/21,04:01:50,15,10,1, 11.8,1,1, 7.450, 10541.814, 290.401, 52597.364 21/05/21,04:01:50,16,10,1, 11.8,1,1, 7.450, 10541.796, 290.417, 52597.346 21/05/21,04:01:50,17,10,1, 11.8,1,1, 7.450, 10541.791, 290.403, 52597.360 21/05/21,04:01:50,18,10,1, 11.8,1,1, 7.450, 10541.768, 290.405, 52597.355 21/05/21,04:01:50,19,10,1, 11.8,1,1, 7.450, 10541.772, 290.425, 52597.338 21/05/21,04:01:51,00,11,1, 11.9,1,1, 7.452, 10541.772, 290.425, 52597.338 21/05/21,04:01:51,01,11,1, 11.9,1,1, 7.452, 10541.751, 290.434, 52597.311 21/05/21,04:01:51,02,11,1, 11.9,1,1, 7.452, 10541.730, 290.426, 52597.327 21/05/21,04:01:51,03,11,1, 11.9,1,1, 7.452, 10541.695, 290.447, 52597.332 21/05/21,04:01:51,04,11,1, 11.9,1,1, 7.452, 10541.678, 290.462, 52597.348 21/05/21,04:01:51,05,11,1, 11.9,1,1, 7.452, 10541.672, 290.459, 52597.394 21/05/21,04:01:51,06,11,1, 11.9,1,1, 7.452, 10541.645, 290.453, 52597.339 21/05/21,04:01:51,07,11,1, 11.9,1,1, 7.452, 10541.631, 290.468, 52597.340 21/05/21,04:01:51,08,11,1, 11.9,1,1, 7.452, 10541.620, 290.469, 52597.331 21/05/21,04:01:51,09,11,1, 11.9,1,1, 7.452, 10541.593, 290.506, 52597.353 21/05/21,04:01:51,10,11,1, 11.9,1,1, 7.452, 10541.587, 290.507, 52597.346 21/05/21,04:01:51,11,11,1, 11.9,1,1, 7.452, 10541.561, 290.477, 52597.372 21/05/21,04:01:51,12,11,1, 11.9,1,1, 7.452, 10541.554, 290.526, 52597.365 21/05/21,04:01:51,13,11,1, 11.9,1,1, 7.452, 10541.534, 290.512, 52597.351 21/05/21,04:01:51,14,11,1, 11.9,1,1, 7.452, 10541.543, 290.535, 52597.341 21/05/21,04:01:51,15,11,1, 11.9,1,1, 7.452, 10541.514, 290.545, 52597.397 21/05/21,04:01:51,16,11,1, 11.9,1,1, 7.452, 10541.483, 290.548, 52597.364 21/05/21,04:01:51,17,11,1, 11.9,1,1, 7.452, 10541.452, 290.548, 52597.344 21/05/21,04:01:51,18,11,1, 11.9,1,1, 7.452, 10541.431, 290.561, 52597.333 21/05/21,04:01:51,19,11,1, 11.9,1,1, 7.452, 10541.423, 290.560, 52597.357 21/05/21,04:01:52,00,10,1, 11.9,1,1, 7.452, 10541.421, 290.560, 52597.357 21/05/21,04:01:52,01,10,1, 11.9,1,1, 7.452, 10541.380, 290.576, 52597.382 21/05/21,04:01:52,02,10,1, 11.9,1,1, 7.452, 10541.398, 290.560, 52597.383 21/05/21,04:01:52,03,10,1, 11.9,1,1, 7.452, 10541.365, 290.587, 52597.382 21/05/21,04:01:52,04,10,1, 11.9,1,1, 7.452, 10541.323, 290.601, 52597.383 21/05/21,04:01:52,05,10,1, 11.9,1,1, 7.452, 10541.319, 290.600, 52597.395 21/05/21,04:01:52,06,10,1, 11.9,1,1, 7.452, 10541.299, 290.608, 52597.404 21/05/21,04:01:52,07,10,1, 11.9,1,1, 7.452, 10541.285, 290.624, 52597.367 21/05/21,04:01:52,08,10,1, 11.9,1,1, 7.452, 10541.267, 290.637, 52597.375 21/05/21,04:01:52,09,10,1, 11.9,1,1, 7.452, 10541.252, 290.629, 52597.346 21/05/21,04:01:52,10,10,1, 11.9,1,1, 7.452, 10541.212, 290.643, 52597.342 21/05/21,04:01:52,11,10,1, 11.9,1,1, 7.452, 10541.194, 290.626, 52597.364 21/05/21,04:01:52,12,10,1, 11.9,1,1, 7.452, 10541.186, 290.643, 52597.352 21/05/21,04:01:52,13,10,1, 11.9,1,1, 7.452, 10541.175, 290.654, 52597.319 21/05/21,04:01:52,14,10,1, 11.9,1,1, 7.452, 10541.175, 290.656, 52597.341 21/05/21,04:01:52,15,10,1, 11.9,1,1, 7.452, 10541.132, 290.666, 52597.395 21/05/21,04:01:52,16,10,1, 11.9,1,1, 7.452, 10541.107, 290.644, 52597.330 21/05/21,04:01:52,17,10,1, 11.9,1,1, 7.452, 10541.090, 290.683, 52597.341 21/05/21,04:01:52,18,10,1, 11.9,1,1, 7.452, 10541.084, 290.686, 52597.339 21/05/21,04:01:52,19,10,1, 11.9,1,1, 7.452, 10541.064, 290.698, 52597.362 21/05/21,04:01:53,00,10,1, 11.9,1,1, 7.449, 10541.062, 290.698, 52597.362 21/05/21,04:01:53,01,10,1, 11.9,1,1, 7.449, 10541.022, 290.688, 52597.362 21/05/21,04:01:53,02,10,1, 11.9,1,1, 7.449, 10540.986, 290.708, 52597.358 21/05/21,04:01:53,03,10,1, 11.9,1,1, 7.449, 10540.976, 290.697, 52597.326 21/05/21,04:01:53,04,10,1, 11.9,1,1, 7.449, 10540.972, 290.737, 52597.348 21/05/21,04:01:53,05,10,1, 11.9,1,1, 7.449, 10540.948, 290.728, 52597.379 21/05/21,04:01:53,06,10,1, 11.9,1,1, 7.449, 10540.923, 290.731, 52597.364 21/05/21,04:01:53,07,10,1, 11.9,1,1, 7.449, 10540.907, 290.737, 52597.378 21/05/21,04:01:53,08,10,1, 11.9,1,1, 7.449, 10540.898, 290.728, 52597.347 21/05/21,04:01:53,09,10,1, 11.9,1,1, 7.449, 10540.852, 290.760, 52597.348 21/05/21,04:01:53,10,10,1, 11.9,1,1, 7.449, 10540.868, 290.724, 52597.361 21/05/21,04:01:53,11,10,1, 11.9,1,1, 7.449, 10540.830, 290.763, 52597.328 21/05/21,04:01:53,12,10,1, 11.9,1,1, 7.449, 10540.792, 290.758, 52597.309 21/05/21,04:01:53,13,10,1, 11.9,1,1, 7.449, 10540.779, 290.761, 52597.359 21/05/21,04:01:53,14,10,1, 11.9,1,1, 7.449, 10540.768, 290.776, 52597.367 21/05/21,04:01:53,15,10,1, 11.9,1,1, 7.449, 10540.720, 290.774, 52597.366 21/05/21,04:01:53,16,10,1, 11.9,1,1, 7.449, 10540.717, 290.794, 52597.339 21/05/21,04:01:53,17,10,1, 11.9,1,1, 7.449, 10540.693, 290.768, 52597.356 21/05/21,04:01:53,18,10,1, 11.9,1,1, 7.449, 10540.681, 290.764, 52597.336 21/05/21,04:01:53,19,10,1, 11.9,1,1, 7.449, 10540.645, 290.785, 52597.273 21/05/21,04:01:54,00,11,1, 11.8,1,1, 7.451, 10540.637, 290.785, 52597.273 21/05/21,04:01:54,01,11,1, 11.8,1,1, 7.451, 10540.622, 290.811, 52597.307 21/05/21,04:01:54,02,11,1, 11.8,1,1, 7.451, 10540.581, 290.813, 52597.320 21/05/21,04:01:54,03,11,1, 11.8,1,1, 7.451, 10540.587, 290.823, 52597.355 21/05/21,04:01:54,04,11,1, 11.8,1,1, 7.451, 10540.549, 290.804, 52597.212 21/05/21,04:01:54,05,11,1, 11.8,1,1, 7.451, 10540.519, 290.836, 52597.355 21/05/21,04:01:54,06,11,1, 11.8,1,1, 7.451, 10540.472, 290.881, 52597.365 21/05/21,04:01:54,07,11,1, 11.8,1,1, 7.451, 10540.482, 290.861, 52597.353 21/05/21,04:01:54,08,11,1, 11.8,1,1, 7.451, 10540.458, 290.863, 52597.410 21/05/21,04:01:54,09,11,1, 11.8,1,1, 7.451, 10540.447, 290.848, 52597.362 21/05/21,04:01:54,10,11,1, 11.8,1,1, 7.451, 10540.422, 290.866, 52597.378 21/05/21,04:01:54,11,11,1, 11.8,1,1, 7.451, 10540.413, 290.876, 52597.371 21/05/21,04:01:54,12,11,1, 11.8,1,1, 7.451, 10540.370, 290.879, 52597.376 21/05/21,04:01:54,13,11,1, 11.8,1,1, 7.451, 10540.338, 290.891, 52597.370 21/05/21,04:01:54,14,11,1, 11.8,1,1, 7.451, 10540.339, 290.893, 52597.387 21/05/21,04:01:54,15,11,1, 11.8,1,1, 7.451, 10540.307, 290.900, 52597.388 21/05/21,04:01:54,16,11,1, 11.8,1,1, 7.451, 10540.284, 290.923, 52597.376 21/05/21,04:01:54,17,11,1, 11.8,1,1, 7.451, 10540.269, 290.919, 52597.394 21/05/21,04:01:54,18,11,1, 11.8,1,1, 7.451, 10540.225, 290.913, 52597.403 21/05/21,04:01:54,19,11,1, 11.8,1,1, 7.451, 10540.231, 290.939, 52597.434 21/05/21,04:01:55,00,12,1, 11.9,1,1, 7.452, 10540.228, 290.939, 52597.434 21/05/21,04:01:55,01,12,1, 11.9,1,1, 7.452, 10540.154, 290.930, 52597.391 21/05/21,04:01:55,02,12,1, 11.9,1,1, 7.452, 10540.166, 290.949, 52597.449 21/05/21,04:01:55,03,12,1, 11.9,1,1, 7.452, 10540.119, 290.926, 52597.351 21/05/21,04:01:55,04,12,1, 11.9,1,1, 7.452, 10540.053, 290.935, 52597.292 21/05/21,04:01:55,05,12,1, 11.9,1,1, 7.452, 10540.110, 290.972, 52597.411 21/05/21,04:01:55,06,12,1, 11.9,1,1, 7.452, 10540.068, 290.945, 52597.403 21/05/21,04:01:55,07,12,1, 11.9,1,1, 7.452, 10540.030, 290.945, 52597.352 21/05/21,04:01:55,08,12,1, 11.9,1,1, 7.452, 10540.009, 290.946, 52597.416 21/05/21,04:01:55,09,12,1, 11.9,1,1, 7.452, 10539.991, 290.974, 52597.416 21/05/21,04:01:55,10,12,1, 11.9,1,1, 7.452, 10539.943, 290.971, 52597.424 21/05/21,04:01:55,11,12,1, 11.9,1,1, 7.452, 10539.940, 290.980, 52597.428 21/05/21,04:01:55,12,12,1, 11.9,1,1, 7.452, 10539.916, 290.999, 52597.417 21/05/21,04:01:55,13,12,1, 11.9,1,1, 7.452, 10539.901, 290.991, 52597.441 21/05/21,04:01:55,14,12,1, 11.9,1,1, 7.452, 10539.857, 290.995, 52597.437 21/05/21,04:01:55,15,12,1, 11.9,1,1, 7.452, 10539.817, 291.014, 52597.408 21/05/21,04:01:55,16,12,1, 11.9,1,1, 7.452, 10539.819, 291.026, 52597.407 21/05/21,04:01:55,17,12,1, 11.9,1,1, 7.452, 10539.815, 290.999, 52597.397 21/05/21,04:01:55,18,12,1, 11.9,1,1, 7.452, 10539.787, 291.013, 52597.421 21/05/21,04:01:55,19,12,1, 11.9,1,1, 7.452, 10539.759, 291.013, 52597.393 21/05/21,04:01:56,00,12,1, 11.9,1,1, 7.453, 10539.752, 291.013, 52597.393 21/05/21,04:01:56,01,12,1, 11.9,1,1, 7.453, 10539.682, 291.060, 52597.418 21/05/21,04:01:56,02,12,1, 11.9,1,1, 7.453, 10539.669, 291.031, 52597.426 21/05/21,04:01:56,03,12,1, 11.9,1,1, 7.453, 10539.651, 291.053, 52597.417 21/05/21,04:01:56,04,12,1, 11.9,1,1, 7.453, 10539.605, 291.057, 52597.386 21/05/21,04:01:56,05,12,1, 11.9,1,1, 7.453, 10539.587, 291.056, 52597.411 21/05/21,04:01:56,06,12,1, 11.9,1,1, 7.453, 10539.563, 291.075, 52597.383 21/05/21,04:01:56,07,12,1, 11.9,1,1, 7.453, 10539.539, 291.062, 52597.437 21/05/21,04:01:56,08,12,1, 11.9,1,1, 7.453, 10539.533, 291.085, 52597.383 21/05/21,04:01:56,09,12,1, 11.9,1,1, 7.453, 10539.518, 291.092, 52597.396 21/05/21,04:01:56,10,12,1, 11.9,1,1, 7.453, 10539.480, 291.103, 52597.442 21/05/21,04:01:56,11,12,1, 11.9,1,1, 7.453, 10539.471, 291.076, 52597.370 21/05/21,04:01:56,12,12,1, 11.9,1,1, 7.453, 10539.433, 291.095, 52597.398 21/05/21,04:01:56,13,12,1, 11.9,1,1, 7.453, 10539.389, 291.083, 52597.376 21/05/21,04:01:56,14,12,1, 11.9,1,1, 7.453, 10539.347, 291.097, 52597.306 21/05/21,04:01:56,15,12,1, 11.9,1,1, 7.453, 10539.367, 291.135, 52597.453 21/05/21,04:01:56,16,12,1, 11.9,1,1, 7.453, 10539.349, 291.127, 52597.368 21/05/21,04:01:56,17,12,1, 11.9,1,1, 7.453, 10539.321, 291.125, 52597.364 21/05/21,04:01:56,18,12,1, 11.9,1,1, 7.453, 10539.279, 291.120, 52597.407 21/05/21,04:01:56,19,12,1, 11.9,1,1, 7.453, 10539.255, 291.149, 52597.413 21/05/21,04:01:57,00,11,1, 11.9,1,1, 7.454, 10539.252, 291.149, 52597.413 21/05/21,04:01:57,01,11,1, 11.9,1,1, 7.454, 10539.213, 291.183, 52597.428 21/05/21,04:01:57,02,11,1, 11.9,1,1, 7.454, 10539.194, 291.161, 52597.406 21/05/21,04:01:57,03,11,1, 11.9,1,1, 7.454, 10539.158, 291.161, 52597.387 21/05/21,04:01:57,04,11,1, 11.9,1,1, 7.454, 10539.136, 291.180, 52597.383 21/05/21,04:01:57,05,11,1, 11.9,1,1, 7.454, 10539.102, 291.205, 52597.411 21/05/21,04:01:57,06,11,1, 11.9,1,1, 7.454, 10539.085, 291.199, 52597.475 21/05/21,04:01:57,07,11,1, 11.9,1,1, 7.454, 10539.063, 291.224, 52597.432 21/05/21,04:01:57,08,11,1, 11.9,1,1, 7.454, 10539.036, 291.218, 52597.430 21/05/21,04:01:57,09,11,1, 11.9,1,1, 7.454, 10539.017, 291.220, 52597.423 21/05/21,04:01:57,10,11,1, 11.9,1,1, 7.454, 10539.014, 291.224, 52597.529 21/05/21,04:01:57,11,11,1, 11.9,1,1, 7.454, 10538.940, 291.223, 52597.454 21/05/21,04:01:57,12,11,1, 11.9,1,1, 7.454, 10538.913, 291.246, 52597.518 21/05/21,04:01:57,13,11,1, 11.9,1,1, 7.454, 10538.912, 291.252, 52597.461 21/05/21,04:01:57,14,11,1, 11.9,1,1, 7.454, 10538.882, 291.280, 52597.474 21/05/21,04:01:57,15,11,1, 11.9,1,1, 7.454, 10538.867, 291.272, 52597.440 21/05/21,04:01:57,16,11,1, 11.9,1,1, 7.454, 10538.859, 291.287, 52597.486 21/05/21,04:01:57,17,11,1, 11.9,1,1, 7.454, 10538.850, 291.310, 52597.471 21/05/21,04:01:57,18,11,1, 11.9,1,1, 7.454, 10538.820, 291.303, 52597.440 21/05/21,04:01:57,19,11,1, 11.9,1,1, 7.454, 10538.786, 291.322, 52597.406 21/05/21,04:01:58,00,12,1, 11.9,1,1, 7.453, 10538.784, 291.322, 52597.406 21/05/21,04:01:58,01,12,1, 11.9,1,1, 7.453, 10538.727, 291.304, 52597.450 21/05/21,04:01:58,02,12,1, 11.9,1,1, 7.453, 10538.724, 291.330, 52597.453 21/05/21,04:01:58,03,12,1, 11.9,1,1, 7.453, 10538.690, 291.368, 52597.412 21/05/21,04:01:58,04,12,1, 11.9,1,1, 7.453, 10538.653, 291.359, 52597.434 21/05/21,04:01:58,05,12,1, 11.9,1,1, 7.453, 10538.646, 291.366, 52597.454 21/05/21,04:01:58,06,12,1, 11.9,1,1, 7.453, 10538.621, 291.393, 52597.444 21/05/21,04:01:58,07,12,1, 11.9,1,1, 7.453, 10538.599, 291.404, 52597.415 21/05/21,04:01:58,08,12,1, 11.9,1,1, 7.453, 10538.572, 291.405, 52597.443 21/05/21,04:01:58,09,12,1, 11.9,1,1, 7.453, 10538.573, 291.415, 52597.434 21/05/21,04:01:58,10,12,1, 11.9,1,1, 7.453, 10538.513, 291.438, 52597.438 21/05/21,04:01:58,11,12,1, 11.9,1,1, 7.453, 10538.512, 291.414, 52597.432 21/05/21,04:01:58,12,12,1, 11.9,1,1, 7.453, 10538.494, 291.426, 52597.439 21/05/21,04:01:58,13,12,1, 11.9,1,1, 7.453, 10538.463, 291.451, 52597.448 21/05/21,04:01:58,14,12,1, 11.9,1,1, 7.453, 10538.446, 291.448, 52597.393 21/05/21,04:01:58,15,12,1, 11.9,1,1, 7.453, 10538.411, 291.484, 52597.408 21/05/21,04:01:58,16,12,1, 11.9,1,1, 7.453, 10538.390, 291.485, 52597.394 21/05/21,04:01:58,17,12,1, 11.9,1,1, 7.453, 10538.347, 291.493, 52597.438 21/05/21,04:01:58,18,12,1, 11.9,1,1, 7.453, 10538.322, 291.508, 52597.450 21/05/21,04:01:58,19,12,1, 11.9,1,1, 7.453, 10538.319, 291.522, 52597.433 21/05/21,04:01:59,00,12,1, 11.9,1,1, 7.452, 10538.317, 291.522, 52597.433 21/05/21,04:01:59,01,12,1, 11.9,1,1, 7.452, 10538.261, 291.519, 52597.430 21/05/21,04:01:59,02,12,1, 11.9,1,1, 7.452, 10538.273, 291.524, 52597.455 21/05/21,04:01:59,03,12,1, 11.9,1,1, 7.452, 10538.201, 291.567, 52597.390 21/05/21,04:01:59,04,12,1, 11.9,1,1, 7.452, 10538.201, 291.552, 52597.459 21/05/21,04:01:59,05,12,1, 11.9,1,1, 7.452, 10538.200, 291.562, 52597.470 21/05/21,04:01:59,06,12,1, 11.9,1,1, 7.452, 10538.190, 291.563, 52597.404 21/05/21,04:01:59,07,12,1, 11.9,1,1, 7.452, 10538.156, 291.598, 52597.422 21/05/21,04:01:59,08,12,1, 11.9,1,1, 7.452, 10538.106, 291.581, 52597.428 21/05/21,04:01:59,09,12,1, 11.9,1,1, 7.452, 10538.093, 291.597, 52597.459 21/05/21,04:01:59,10,12,1, 11.9,1,1, 7.452, 10538.048, 291.594, 52597.422 21/05/21,04:01:59,11,12,1, 11.9,1,1, 7.452, 10538.046, 291.639, 52597.447 21/05/21,04:01:59,12,12,1, 11.9,1,1, 7.452, 10538.013, 291.635, 52597.442 21/05/21,04:01:59,13,12,1, 11.9,1,1, 7.452, 10537.990, 291.640, 52597.441 21/05/21,04:01:59,14,12,1, 11.9,1,1, 7.452, 10537.969, 291.653, 52597.408 21/05/21,04:01:59,15,12,1, 11.9,1,1, 7.452, 10537.962, 291.623, 52597.447 21/05/21,04:01:59,16,12,1, 11.9,1,1, 7.452, 10537.938, 291.668, 52597.482 21/05/21,04:01:59,17,12,1, 11.9,1,1, 7.452, 10537.911, 291.685, 52597.451 21/05/21,04:01:59,18,12,1, 11.9,1,1, 7.452, 10537.892, 291.672, 52597.463 21/05/21,04:01:59,19,12,1, 11.9,1,1, 7.452, 10537.882, 291.683, 52597.454 21/05/21,04:02:00,00,12,1, 11.8,1,1, 7.452, 10537.875, 291.683, 52597.454 21/05/21,04:02:00,01,12,1, 11.8,1,1, 7.452, 10537.832, 291.698, 52597.443 21/05/21,04:02:00,02,12,1, 11.8,1,1, 7.452, 10537.824, 291.720, 52597.482 21/05/21,04:02:00,03,12,1, 11.8,1,1, 7.452, 10537.770, 291.711, 52597.447 21/05/21,04:02:00,04,12,1, 11.8,1,1, 7.452, 10537.781, 291.738, 52597.449 21/05/21,04:02:00,05,12,1, 11.8,1,1, 7.452, 10537.772, 291.735, 52597.458 21/05/21,04:02:00,06,12,1, 11.8,1,1, 7.452, 10537.725, 291.768, 52597.460 21/05/21,04:02:00,07,12,1, 11.8,1,1, 7.452, 10537.707, 291.736, 52597.484 21/05/21,04:02:00,08,12,1, 11.8,1,1, 7.452, 10537.696, 291.750, 52597.451 21/05/21,04:02:00,09,12,1, 11.8,1,1, 7.452, 10537.664, 291.773, 52597.478 21/05/21,04:02:00,10,12,1, 11.8,1,1, 7.452, 10537.634, 291.779, 52597.486 21/05/21,04:02:00,11,12,1, 11.8,1,1, 7.452, 10537.600, 291.771, 52597.433 21/05/21,04:02:00,12,12,1, 11.8,1,1, 7.452, 10537.601, 291.791, 52597.510 21/05/21,04:02:00,13,12,1, 11.8,1,1, 7.452, 10537.551, 291.783, 52597.462 21/05/21,04:02:00,14,12,1, 11.8,1,1, 7.452, 10537.560, 291.795, 52597.480 21/05/21,04:02:00,15,12,1, 11.8,1,1, 7.452, 10537.544, 291.812, 52597.482 21/05/21,04:02:00,16,12,1, 11.8,1,1, 7.452, 10537.518, 291.801, 52597.484 21/05/21,04:02:00,17,12,1, 11.8,1,1, 7.452, 10537.512, 291.835, 52597.483 21/05/21,04:02:00,18,12,1, 11.8,1,1, 7.452, 10537.489, 291.838, 52597.518 21/05/21,04:02:00,19,12,1, 11.8,1,1, 7.452, 10537.448, 291.843, 52597.475 21/05/21,04:02:01,00,11,1, 11.9,1,1, 7.455, 10537.441, 291.843, 52597.475 21/05/21,04:02:01,01,11,1, 11.9,1,1, 7.455, 10537.416, 291.845, 52597.476 21/05/21,04:02:01,02,11,1, 11.9,1,1, 7.455, 10537.431, 291.861, 52597.485 21/05/21,04:02:01,03,11,1, 11.9,1,1, 7.455, 10537.395, 291.885, 52597.456 21/05/21,04:02:01,04,11,1, 11.9,1,1, 7.455, 10537.380, 291.881, 52597.470 21/05/21,04:02:01,05,11,1, 11.9,1,1, 7.455, 10537.332, 291.905, 52597.492 21/05/21,04:02:01,06,11,1, 11.9,1,1, 7.455, 10537.336, 291.915, 52597.492 21/05/21,04:02:01,07,11,1, 11.9,1,1, 7.455, 10537.300, 291.916, 52597.527 21/05/21,04:02:01,08,11,1, 11.9,1,1, 7.455, 10537.284, 291.907, 52597.472 21/05/21,04:02:01,09,11,1, 11.9,1,1, 7.455, 10537.273, 291.897, 52597.487 21/05/21,04:02:01,10,11,1, 11.9,1,1, 7.455, 10537.250, 291.953, 52597.477 21/05/21,04:02:01,11,11,1, 11.9,1,1, 7.455, 10537.253, 291.937, 52597.519 21/05/21,04:02:01,12,11,1, 11.9,1,1, 7.455, 10537.201, 291.936, 52597.475 21/05/21,04:02:01,13,11,1, 11.9,1,1, 7.455, 10537.183, 291.964, 52597.474 21/05/21,04:02:01,14,11,1, 11.9,1,1, 7.455, 10537.174, 291.962, 52597.512 21/05/21,04:02:01,15,11,1, 11.9,1,1, 7.455, 10537.150, 291.971, 52597.498 21/05/21,04:02:01,16,11,1, 11.9,1,1, 7.455, 10537.138, 291.978, 52597.479 21/05/21,04:02:01,17,11,1, 11.9,1,1, 7.455, 10537.132, 291.989, 52597.455 21/05/21,04:02:01,18,11,1, 11.9,1,1, 7.455, 10537.104, 292.000, 52597.478 21/05/21,04:02:01,19,11,1, 11.9,1,1, 7.455, 10537.105, 292.009, 52597.516 21/05/21,04:02:02,00,11,1, 11.9,1,1, 7.455, 10537.099, 292.009, 52597.516 21/05/21,04:02:02,01,11,1, 11.9,1,1, 7.455, 10537.058, 292.052, 52597.513 21/05/21,04:02:02,02,11,1, 11.9,1,1, 7.455, 10537.043, 292.045, 52597.496 21/05/21,04:02:02,03,11,1, 11.9,1,1, 7.455, 10537.024, 292.045, 52597.496 21/05/21,04:02:02,04,11,1, 11.9,1,1, 7.455, 10537.012, 292.037, 52597.517 21/05/21,04:02:02,05,11,1, 11.9,1,1, 7.455, 10536.995, 292.056, 52597.534 21/05/21,04:02:02,06,11,1, 11.9,1,1, 7.455, 10536.972, 292.044, 52597.492 21/05/21,04:02:02,07,11,1, 11.9,1,1, 7.455, 10536.955, 292.077, 52597.505 21/05/21,04:02:02,08,11,1, 11.9,1,1, 7.455, 10536.959, 292.085, 52597.517 21/05/21,04:02:02,09,11,1, 11.9,1,1, 7.455, 10536.940, 292.086, 52597.564 21/05/21,04:02:02,10,11,1, 11.9,1,1, 7.455, 10536.900, 292.087, 52597.508 21/05/21,04:02:02,11,11,1, 11.9,1,1, 7.455, 10536.877, 292.100, 52597.502 21/05/21,04:02:02,12,11,1, 11.9,1,1, 7.455, 10536.877, 292.070, 52597.415 21/05/21,04:02:02,13,11,1, 11.9,1,1, 7.455, 10536.827, 292.107, 52597.482 21/05/21,04:02:02,14,11,1, 11.9,1,1, 7.455, 10536.828, 292.114, 52597.460 21/05/21,04:02:02,15,11,1, 11.9,1,1, 7.455, 10536.804, 292.123, 52597.531 21/05/21,04:02:02,16,11,1, 11.9,1,1, 7.455, 10536.819, 292.117, 52597.558 21/05/21,04:02:02,17,11,1, 11.9,1,1, 7.455, 10536.797, 292.145, 52597.545 21/05/21,04:02:02,18,11,1, 11.9,1,1, 7.455, 10536.780, 292.141, 52597.519 21/05/21,04:02:02,19,11,1, 11.9,1,1, 7.455, 10536.747, 292.149, 52597.524 21/05/21,04:02:03,00,10,1, 11.9,1,1, 7.448, 10536.740, 292.149, 52597.524 21/05/21,04:02:03,01,10,1, 11.9,1,1, 7.448, 10536.718, 292.174, 52597.508 21/05/21,04:02:03,02,10,1, 11.9,1,1, 7.448, 10536.705, 292.180, 52597.525 21/05/21,04:02:03,03,10,1, 11.9,1,1, 7.448, 10536.685, 292.187, 52597.470 21/05/21,04:02:03,04,10,1, 11.9,1,1, 7.448, 10536.666, 292.197, 52597.506 21/05/21,04:02:03,05,10,1, 11.9,1,1, 7.448, 10536.653, 292.198, 52597.504 21/05/21,04:02:03,06,10,1, 11.9,1,1, 7.448, 10536.659, 292.196, 52597.493 21/05/21,04:02:03,07,10,1, 11.9,1,1, 7.448, 10536.634, 292.205, 52597.485 21/05/21,04:02:03,08,10,1, 11.9,1,1, 7.448, 10536.615, 292.214, 52597.488 21/05/21,04:02:03,09,10,1, 11.9,1,1, 7.448, 10536.624, 292.197, 52597.523 21/05/21,04:02:03,10,10,1, 11.9,1,1, 7.448, 10536.635, 292.209, 52597.490 21/05/21,04:02:03,11,10,1, 11.9,1,1, 7.448, 10536.587, 292.230, 52597.555 21/05/21,04:02:03,12,10,1, 11.9,1,1, 7.448, 10536.594, 292.226, 52597.549 21/05/21,04:02:03,13,10,1, 11.9,1,1, 7.448, 10536.579, 292.240, 52597.545 21/05/21,04:02:03,14,10,1, 11.9,1,1, 7.448, 10536.532, 292.239, 52597.530 21/05/21,04:02:03,15,10,1, 11.9,1,1, 7.448, 10536.543, 292.242, 52597.522 21/05/21,04:02:03,16,10,1, 11.9,1,1, 7.448, 10536.525, 292.267, 52597.513 21/05/21,04:02:03,17,10,1, 11.9,1,1, 7.448, 10536.494, 292.263, 52597.524 21/05/21,04:02:03,18,10,1, 11.9,1,1, 7.448, 10536.473, 292.265, 52597.526 21/05/21,04:02:03,19,10,1, 11.9,1,1, 7.448, 10536.490, 292.258, 52597.544 21/05/21,04:02:04,00,11,1, 11.8,1,1, 7.450, 10536.489, 292.258, 52597.544 21/05/21,04:02:04,01,11,1, 11.8,1,1, 7.450, 10536.455, 292.292, 52597.507 21/05/21,04:02:04,02,11,1, 11.8,1,1, 7.450, 10536.457, 292.313, 52597.496 21/05/21,04:02:04,03,11,1, 11.8,1,1, 7.450, 10536.448, 292.283, 52597.535 21/05/21,04:02:04,04,11,1, 11.8,1,1, 7.450, 10536.418, 292.271, 52597.508 21/05/21,04:02:04,05,11,1, 11.8,1,1, 7.450, 10536.410, 292.321, 52597.506 21/05/21,04:02:04,06,11,1, 11.8,1,1, 7.450, 10536.395, 292.319, 52597.533 21/05/21,04:02:04,07,11,1, 11.8,1,1, 7.450, 10536.356, 292.325, 52597.643 21/05/21,04:02:04,08,11,1, 11.8,1,1, 7.450, 10536.365, 292.309, 52597.433 21/05/21,04:02:04,09,11,1, 11.8,1,1, 7.450, 10536.331, 292.311, 52597.501 21/05/21,04:02:04,10,11,1, 11.8,1,1, 7.450, 10536.297, 292.326, 52597.451 21/05/21,04:02:04,11,11,1, 11.8,1,1, 7.450, 10536.320, 292.332, 52597.497 21/05/21,04:02:04,12,11,1, 11.8,1,1, 7.450, 10536.301, 292.329, 52597.504 21/05/21,04:02:04,13,11,1, 11.8,1,1, 7.450, 10536.281, 292.335, 52597.511 21/05/21,04:02:04,14,11,1, 11.8,1,1, 7.450, 10536.272, 292.348, 52597.535 21/05/21,04:02:04,15,11,1, 11.8,1,1, 7.450, 10536.259, 292.356, 52597.511 21/05/21,04:02:04,16,11,1, 11.8,1,1, 7.450, 10536.229, 292.350, 52597.525 21/05/21,04:02:04,17,11,1, 11.8,1,1, 7.450, 10536.248, 292.371, 52597.539 21/05/21,04:02:04,18,11,1, 11.8,1,1, 7.450, 10536.192, 292.386, 52597.501 21/05/21,04:02:04,19,11,1, 11.8,1,1, 7.450, 10536.203, 292.369, 52597.491 21/05/21,04:02:05,00,11,1, 11.8,1,1, 7.454, 10536.197, 292.369, 52597.491 21/05/21,04:02:05,01,11,1, 11.8,1,1, 7.454, 10536.189, 292.378, 52597.500 21/05/21,04:02:05,02,11,1, 11.8,1,1, 7.454, 10536.171, 292.380, 52597.536 21/05/21,04:02:05,03,11,1, 11.8,1,1, 7.454, 10536.156, 292.383, 52597.501 21/05/21,04:02:05,04,11,1, 11.8,1,1, 7.454, 10536.138, 292.388, 52597.522 21/05/21,04:02:05,05,11,1, 11.8,1,1, 7.454, 10536.112, 292.365, 52597.504 21/05/21,04:02:05,06,11,1, 11.8,1,1, 7.454, 10536.125, 292.403, 52597.501 21/05/21,04:02:05,07,11,1, 11.8,1,1, 7.454, 10536.105, 292.395, 52597.531 21/05/21,04:02:05,08,11,1, 11.8,1,1, 7.454, 10536.115, 292.395, 52597.501 21/05/21,04:02:05,09,11,1, 11.8,1,1, 7.454, 10536.093, 292.406, 52597.481 21/05/21,04:02:05,10,11,1, 11.8,1,1, 7.454, 10536.072, 292.397, 52597.471 21/05/21,04:02:05,11,11,1, 11.8,1,1, 7.454, 10536.054, 292.419, 52597.506 21/05/21,04:02:05,12,11,1, 11.8,1,1, 7.454, 10536.059, 292.432, 52597.475 21/05/21,04:02:05,13,11,1, 11.8,1,1, 7.454, 10536.048, 292.431, 52597.473 21/05/21,04:02:05,14,11,1, 11.8,1,1, 7.454, 10536.014, 292.402, 52597.466 21/05/21,04:02:05,15,11,1, 11.8,1,1, 7.454, 10536.010, 292.397, 52597.469 21/05/21,04:02:05,16,11,1, 11.8,1,1, 7.454, 10535.988, 292.423, 52597.481 21/05/21,04:02:05,17,11,1, 11.8,1,1, 7.454, 10535.959, 292.408, 52597.451 21/05/21,04:02:05,18,11,1, 11.8,1,1, 7.454, 10535.954, 292.414, 52597.485 21/05/21,04:02:05,19,11,1, 11.8,1,1, 7.454, 10535.934, 292.449, 52597.491 21/05/21,04:02:06,00,11,1, 11.9,1,1, 7.448, 10535.930, 292.449, 52597.491 21/05/21,04:02:06,01,11,1, 11.9,1,1, 7.448, 10535.914, 292.408, 52597.459 21/05/21,04:02:06,02,11,1, 11.9,1,1, 7.448, 10535.924, 292.426, 52597.470 21/05/21,04:02:06,03,11,1, 11.9,1,1, 7.448, 10535.896, 292.443, 52597.444 21/05/21,04:02:06,04,11,1, 11.9,1,1, 7.448, 10535.898, 292.455, 52597.475 21/05/21,04:02:06,05,11,1, 11.9,1,1, 7.448, 10535.875, 292.454, 52597.483 21/05/21,04:02:06,06,11,1, 11.9,1,1, 7.448, 10535.842, 292.473, 52597.460 21/05/21,04:02:06,07,11,1, 11.9,1,1, 7.448, 10535.858, 292.484, 52597.476 21/05/21,04:02:06,08,11,1, 11.9,1,1, 7.448, 10535.839, 292.485, 52597.484 21/05/21,04:02:06,09,11,1, 11.9,1,1, 7.448, 10535.843, 292.491, 52597.451 21/05/21,04:02:06,10,11,1, 11.9,1,1, 7.448, 10535.807, 292.512, 52597.440 21/05/21,04:02:06,11,11,1, 11.9,1,1, 7.448, 10535.787, 292.491, 52597.467 21/05/21,04:02:06,12,11,1, 11.9,1,1, 7.448, 10535.766, 292.491, 52597.456 21/05/21,04:02:06,13,11,1, 11.9,1,1, 7.448, 10535.752, 292.502, 52597.455 21/05/21,04:02:06,14,11,1, 11.9,1,1, 7.448, 10535.760, 292.506, 52597.426 21/05/21,04:02:06,15,11,1, 11.9,1,1, 7.448, 10535.737, 292.506, 52597.455 21/05/21,04:02:06,16,11,1, 11.9,1,1, 7.448, 10535.732, 292.539, 52597.458 21/05/21,04:02:06,17,11,1, 11.9,1,1, 7.448, 10535.726, 292.537, 52597.499 21/05/21,04:02:06,18,11,1, 11.9,1,1, 7.448, 10535.719, 292.548, 52597.468 21/05/21,04:02:06,19,11,1, 11.9,1,1, 7.448, 10535.698, 292.541, 52597.453 21/05/21,04:02:07,00,10,1, 11.9,1,1, 7.452, 10535.697, 292.541, 52597.453 21/05/21,04:02:07,01,10,1, 11.9,1,1, 7.452, 10535.664, 292.539, 52597.453 21/05/21,04:02:07,02,10,1, 11.9,1,1, 7.452, 10535.646, 292.556, 52597.488 21/05/21,04:02:07,03,10,1, 11.9,1,1, 7.452, 10535.665, 292.559, 52597.463 21/05/21,04:02:07,04,10,1, 11.9,1,1, 7.452, 10535.650, 292.550, 52597.476 21/05/21,04:02:07,05,10,1, 11.9,1,1, 7.452, 10535.639, 292.577, 52597.488 21/05/21,04:02:07,06,10,1, 11.9,1,1, 7.452, 10535.622, 292.566, 52597.481 21/05/21,04:02:07,07,10,1, 11.9,1,1, 7.452, 10535.607, 292.591, 52597.433 21/05/21,04:02:07,08,10,1, 11.9,1,1, 7.452, 10535.573, 292.587, 52597.502 21/05/21,04:02:07,09,10,1, 11.9,1,1, 7.452, 10535.580, 292.570, 52597.457 21/05/21,04:02:07,10,10,1, 11.9,1,1, 7.452, 10535.576, 292.609, 52597.483 21/05/21,04:02:07,11,10,1, 11.9,1,1, 7.452, 10535.567, 292.601, 52597.476 21/05/21,04:02:07,12,10,1, 11.9,1,1, 7.452, 10535.521, 292.609, 52597.444 21/05/21,04:02:07,13,10,1, 11.9,1,1, 7.452, 10535.538, 292.606, 52597.466 21/05/21,04:02:07,14,10,1, 11.9,1,1, 7.452, 10535.547, 292.620, 52597.616 21/05/21,04:02:07,15,10,1, 11.9,1,1, 7.452, 10535.490, 292.619, 52597.378 21/05/21,04:02:07,16,10,1, 11.9,1,1, 7.452, 10535.459, 292.639, 52597.474 21/05/21,04:02:07,17,10,1, 11.9,1,1, 7.452, 10535.450, 292.640, 52597.448 21/05/21,04:02:07,18,10,1, 11.9,1,1, 7.452, 10535.393, 292.635, 52597.628 21/05/21,04:02:07,19,10,1, 11.9,1,1, 7.452, 10535.409, 292.658, 52597.468 21/05/21,04:02:08,00,11,1, 11.9,1,1, 7.453, 10535.405, 292.658, 52597.468 21/05/21,04:02:08,01,11,1, 11.9,1,1, 7.453, 10535.419, 292.659, 52597.486 21/05/21,04:02:08,02,11,1, 11.9,1,1, 7.453, 10535.397, 292.689, 52597.472 21/05/21,04:02:08,03,11,1, 11.9,1,1, 7.453, 10535.391, 292.697, 52597.467 21/05/21,04:02:08,04,11,1, 11.9,1,1, 7.453, 10535.383, 292.679, 52597.453 21/05/21,04:02:08,05,11,1, 11.9,1,1, 7.453, 10535.376, 292.682, 52597.450 21/05/21,04:02:08,06,11,1, 11.9,1,1, 7.453, 10535.356, 292.678, 52597.507 21/05/21,04:02:08,07,11,1, 11.9,1,1, 7.453, 10535.319, 292.673, 52597.450 21/05/21,04:02:08,08,11,1, 11.9,1,1, 7.453, 10535.342, 292.700, 52597.478 21/05/21,04:02:08,09,11,1, 11.9,1,1, 7.453, 10535.322, 292.698, 52597.470 21/05/21,04:02:08,10,11,1, 11.9,1,1, 7.453, 10535.304, 292.695, 52597.467 21/05/21,04:02:08,11,11,1, 11.9,1,1, 7.453, 10535.284, 292.723, 52597.473 21/05/21,04:02:08,12,11,1, 11.9,1,1, 7.453, 10535.259, 292.719, 52597.487 21/05/21,04:02:08,13,11,1, 11.9,1,1, 7.453, 10535.256, 292.713, 52597.462 21/05/21,04:02:08,14,11,1, 11.9,1,1, 7.453, 10535.222, 292.721, 52597.458 21/05/21,04:02:08,15,11,1, 11.9,1,1, 7.453, 10535.226, 292.725, 52597.485 21/05/21,04:02:08,16,11,1, 11.9,1,1, 7.453, 10535.215, 292.752, 52597.505 21/05/21,04:02:08,17,11,1, 11.9,1,1, 7.453, 10535.232, 292.755, 52597.508 21/05/21,04:02:08,18,11,1, 11.9,1,1, 7.453, 10535.175, 292.757, 52597.454 21/05/21,04:02:08,19,11,1, 11.9,1,1, 7.453, 10535.172, 292.776, 52597.506 21/05/21,04:02:09,00,11,1, 11.9,1,1, 7.452, 10535.171, 292.776, 52597.506 21/05/21,04:02:09,01,11,1, 11.9,1,1, 7.452, 10535.166, 292.785, 52597.497 21/05/21,04:02:09,02,11,1, 11.9,1,1, 7.452, 10535.136, 292.767, 52597.493 21/05/21,04:02:09,03,11,1, 11.9,1,1, 7.452, 10535.132, 292.765, 52597.468 21/05/21,04:02:09,04,11,1, 11.9,1,1, 7.452, 10535.114, 292.784, 52597.497 21/05/21,04:02:09,05,11,1, 11.9,1,1, 7.452, 10535.094, 292.800, 52597.528 21/05/21,04:02:09,06,11,1, 11.9,1,1, 7.452, 10535.088, 292.801, 52597.511 21/05/21,04:02:09,07,11,1, 11.9,1,1, 7.452, 10535.056, 292.814, 52597.542 21/05/21,04:02:09,08,11,1, 11.9,1,1, 7.452, 10535.059, 292.828, 52597.561 21/05/21,04:02:09,09,11,1, 11.9,1,1, 7.452, 10535.040, 292.845, 52597.499 21/05/21,04:02:09,10,11,1, 11.9,1,1, 7.452, 10535.043, 292.866, 52597.771 21/05/21,04:02:09,11,11,1, 11.9,1,1, 7.452, 10535.045, 292.844, 52597.421 21/05/21,04:02:09,12,11,1, 11.9,1,1, 7.452, 10535.025, 292.891, 52597.470 21/05/21,04:02:09,13,11,1, 11.9,1,1, 7.452, 10535.011, 292.879, 52597.490 21/05/21,04:02:09,14,11,1, 11.9,1,1, 7.452, 10535.007, 292.903, 52597.476 21/05/21,04:02:09,15,11,1, 11.9,1,1, 7.452, 10534.965, 292.912, 52597.516 21/05/21,04:02:09,16,11,1, 11.9,1,1, 7.452, 10534.959, 292.932, 52597.483 21/05/21,04:02:09,17,11,1, 11.9,1,1, 7.452, 10534.966, 292.920, 52597.485 21/05/21,04:02:09,18,11,1, 11.9,1,1, 7.452, 10534.936, 292.919, 52597.501 21/05/21,04:02:09,19,11,1, 11.9,1,1, 7.452, 10534.935, 292.921, 52597.539 21/05/21,04:02:10,00,11,1, 11.9,1,1, 7.452, 10534.929, 292.921, 52597.539 21/05/21,04:02:10,01,11,1, 11.9,1,1, 7.452, 10534.900, 292.945, 52597.512 21/05/21,04:02:10,02,11,1, 11.9,1,1, 7.452, 10534.899, 292.963, 52597.494 21/05/21,04:02:10,03,11,1, 11.9,1,1, 7.452, 10534.870, 292.970, 52597.511 21/05/21,04:02:10,04,11,1, 11.9,1,1, 7.452, 10534.884, 292.999, 52597.542 21/05/21,04:02:10,05,11,1, 11.9,1,1, 7.452, 10534.858, 292.998, 52597.533 21/05/21,04:02:10,06,11,1, 11.9,1,1, 7.452, 10534.824, 293.022, 52597.510 21/05/21,04:02:10,07,11,1, 11.9,1,1, 7.452, 10534.850, 293.035, 52597.531 21/05/21,04:02:10,08,11,1, 11.9,1,1, 7.452, 10534.830, 293.020, 52597.528 21/05/21,04:02:10,09,11,1, 11.9,1,1, 7.452, 10534.805, 293.026, 52597.532 21/05/21,04:02:10,10,11,1, 11.9,1,1, 7.452, 10534.762, 293.038, 52597.557 21/05/21,04:02:10,11,11,1, 11.9,1,1, 7.452, 10534.794, 293.065, 52597.483 21/05/21,04:02:10,12,11,1, 11.9,1,1, 7.452, 10534.779, 293.058, 52597.547 21/05/21,04:02:10,13,11,1, 11.9,1,1, 7.452, 10534.770, 293.097, 52597.546 21/05/21,04:02:10,14,11,1, 11.9,1,1, 7.452, 10534.740, 293.090, 52597.556 21/05/21,04:02:10,15,11,1, 11.9,1,1, 7.452, 10534.732, 293.101, 52597.570 21/05/21,04:02:10,16,11,1, 11.9,1,1, 7.452, 10534.720, 293.116, 52597.559 21/05/21,04:02:10,17,11,1, 11.9,1,1, 7.452, 10534.691, 293.109, 52597.558 21/05/21,04:02:10,18,11,1, 11.9,1,1, 7.452, 10534.685, 293.104, 52597.578 21/05/21,04:02:10,19,11,1, 11.9,1,1, 7.452, 10534.668, 293.120, 52597.598 21/05/21,04:02:11,00,11,1, 11.9,1,1, 7.454, 10534.662, 293.120, 52597.598 21/05/21,04:02:11,01,11,1, 11.9,1,1, 7.454, 10534.647, 293.132, 52597.559 21/05/21,04:02:11,02,11,1, 11.9,1,1, 7.454, 10534.627, 293.164, 52597.580 21/05/21,04:02:11,03,11,1, 11.9,1,1, 7.454, 10534.645, 293.180, 52597.516 21/05/21,04:02:11,04,11,1, 11.9,1,1, 7.454, 10534.620, 293.187, 52597.547 21/05/21,04:02:11,05,11,1, 11.9,1,1, 7.454, 10534.622, 293.206, 52597.551 21/05/21,04:02:11,06,11,1, 11.9,1,1, 7.454, 10534.589, 293.178, 52597.552 21/05/21,04:02:11,07,11,1, 11.9,1,1, 7.454, 10534.568, 293.197, 52597.546 21/05/21,04:02:11,08,11,1, 11.9,1,1, 7.454, 10534.555, 293.219, 52597.567 21/05/21,04:02:11,09,11,1, 11.9,1,1, 7.454, 10534.547, 293.224, 52597.574 21/05/21,04:02:11,10,11,1, 11.9,1,1, 7.454, 10534.544, 293.246, 52597.565 21/05/21,04:02:11,11,11,1, 11.9,1,1, 7.454, 10534.523, 293.249, 52597.555 21/05/21,04:02:11,12,11,1, 11.9,1,1, 7.454, 10534.513, 293.260, 52597.543 21/05/21,04:02:11,13,11,1, 11.9,1,1, 7.454, 10534.499, 293.247, 52597.597 21/05/21,04:02:11,14,11,1, 11.9,1,1, 7.454, 10534.495, 293.283, 52597.554 21/05/21,04:02:11,15,11,1, 11.9,1,1, 7.454, 10534.463, 293.297, 52597.478 21/05/21,04:02:11,16,11,1, 11.9,1,1, 7.454, 10534.467, 293.320, 52597.648 21/05/21,04:02:11,17,11,1, 11.9,1,1, 7.454, 10534.436, 293.336, 52597.595 21/05/21,04:02:11,18,11,1, 11.9,1,1, 7.454, 10534.440, 293.320, 52597.589 21/05/21,04:02:11,19,11,1, 11.9,1,1, 7.454, 10534.397, 293.330, 52597.561 21/05/21,04:02:12,00,11,1, 11.9,1,1, 7.455, 10534.395, 293.330, 52597.561 21/05/21,04:02:12,01,11,1, 11.9,1,1, 7.455, 10534.392, 293.341, 52597.568 21/05/21,04:02:12,02,11,1, 11.9,1,1, 7.455, 10534.382, 293.375, 52597.551 21/05/21,04:02:12,03,11,1, 11.9,1,1, 7.455, 10534.410, 293.409, 52597.591 21/05/21,04:02:12,04,11,1, 11.9,1,1, 7.455, 10534.363, 293.389, 52597.544 21/05/21,04:02:12,05,11,1, 11.9,1,1, 7.455, 10534.370, 293.423, 52597.572 21/05/21,04:02:12,06,11,1, 11.9,1,1, 7.455, 10534.345, 293.425, 52597.585 21/05/21,04:02:12,07,11,1, 11.9,1,1, 7.455, 10534.333, 293.410, 52597.582 21/05/21,04:02:12,08,11,1, 11.9,1,1, 7.455, 10534.305, 293.429, 52597.603 21/05/21,04:02:12,09,11,1, 11.9,1,1, 7.455, 10534.341, 293.415, 52597.579 21/05/21,04:02:12,10,11,1, 11.9,1,1, 7.455, 10534.299, 293.438, 52597.599 21/05/21,04:02:12,11,11,1, 11.9,1,1, 7.455, 10534.303, 293.498, 52597.568 21/05/21,04:02:12,12,11,1, 11.9,1,1, 7.455, 10534.296, 293.486, 52597.598 21/05/21,04:02:12,13,11,1, 11.9,1,1, 7.455, 10534.276, 293.489, 52597.686 21/05/21,04:02:12,14,11,1, 11.9,1,1, 7.455, 10534.261, 293.536, 52597.674 21/05/21,04:02:12,15,11,1, 11.9,1,1, 7.455, 10534.277, 293.504, 52597.587 21/05/21,04:02:12,16,11,1, 11.9,1,1, 7.455, 10534.264, 293.524, 52597.652 21/05/21,04:02:12,17,11,1, 11.9,1,1, 7.455, 10534.235, 293.558, 52597.605 21/05/21,04:02:12,18,11,1, 11.9,1,1, 7.455, 10534.227, 293.573, 52597.612 21/05/21,04:02:12,19,11,1, 11.9,1,1, 7.455, 10534.194, 293.553, 52597.587 21/05/21,04:02:13,00,11,1, 11.9,1,1, 7.455, 10534.186, 293.553, 52597.587 21/05/21,04:02:13,01,11,1, 11.9,1,1, 7.455, 10534.186, 293.585, 52597.612 21/05/21,04:02:13,02,11,1, 11.9,1,1, 7.455, 10534.158, 293.610, 52597.618 21/05/21,04:02:13,03,11,1, 11.9,1,1, 7.455, 10534.175, 293.630, 52597.625 21/05/21,04:02:13,04,11,1, 11.9,1,1, 7.455, 10534.186, 293.620, 52597.623 21/05/21,04:02:13,05,11,1, 11.9,1,1, 7.455, 10534.163, 293.637, 52597.625 21/05/21,04:02:13,06,11,1, 11.9,1,1, 7.455, 10534.155, 293.631, 52597.631 21/05/21,04:02:13,07,11,1, 11.9,1,1, 7.455, 10534.144, 293.645, 52597.613 21/05/21,04:02:13,08,11,1, 11.9,1,1, 7.455, 10534.120, 293.664, 52597.568 21/05/21,04:02:13,09,11,1, 11.9,1,1, 7.455, 10534.135, 293.661, 52597.610 21/05/21,04:02:13,10,11,1, 11.9,1,1, 7.455, 10534.118, 293.681, 52597.613 21/05/21,04:02:13,11,11,1, 11.9,1,1, 7.455, 10534.105, 293.671, 52597.615 21/05/21,04:02:13,12,11,1, 11.9,1,1, 7.455, 10534.131, 293.714, 52597.648 21/05/21,04:02:13,13,11,1, 11.9,1,1, 7.455, 10534.108, 293.705, 52597.666 21/05/21,04:02:13,14,11,1, 11.9,1,1, 7.455, 10534.096, 293.713, 52597.631 21/05/21,04:02:13,15,11,1, 11.9,1,1, 7.455, 10534.085, 293.723, 52597.598 21/05/21,04:02:13,16,11,1, 11.9,1,1, 7.455, 10534.084, 293.733, 52597.641 21/05/21,04:02:13,17,11,1, 11.9,1,1, 7.455, 10534.094, 293.747, 52597.625 21/05/21,04:02:13,18,11,1, 11.9,1,1, 7.455, 10534.074, 293.756, 52597.673 21/05/21,04:02:13,19,11,1, 11.9,1,1, 7.455, 10534.100, 293.787, 52597.656 21/05/21,04:02:14,00,12,1, 11.9,1,1, 7.453, 10534.095, 293.787, 52597.656 21/05/21,04:02:14,01,12,1, 11.9,1,1, 7.453, 10534.052, 293.799, 52597.682 21/05/21,04:02:14,02,12,1, 11.9,1,1, 7.453, 10534.049, 293.809, 52597.633 21/05/21,04:02:14,03,12,1, 11.9,1,1, 7.453, 10534.052, 293.820, 52597.635 21/05/21,04:02:14,04,12,1, 11.9,1,1, 7.453, 10534.054, 293.828, 52597.640 21/05/21,04:02:14,05,12,1, 11.9,1,1, 7.453, 10534.045, 293.831, 52597.647 21/05/21,04:02:14,06,12,1, 11.9,1,1, 7.453, 10534.036, 293.822, 52597.625 21/05/21,04:02:14,07,12,1, 11.9,1,1, 7.453, 10534.025, 293.842, 52597.628 21/05/21,04:02:14,08,12,1, 11.9,1,1, 7.453, 10534.033, 293.877, 52597.650 21/05/21,04:02:14,09,12,1, 11.9,1,1, 7.453, 10534.032, 293.885, 52597.656 21/05/21,04:02:14,10,12,1, 11.9,1,1, 7.453, 10533.986, 293.865, 52597.684 21/05/21,04:02:14,11,12,1, 11.9,1,1, 7.453, 10534.011, 293.893, 52597.651 21/05/21,04:02:14,12,12,1, 11.9,1,1, 7.453, 10534.019, 293.914, 52597.672 21/05/21,04:02:14,13,12,1, 11.9,1,1, 7.453, 10533.995, 293.872, 52597.649 21/05/21,04:02:14,14,12,1, 11.9,1,1, 7.453, 10534.001, 293.891, 52597.645 21/05/21,04:02:14,15,12,1, 11.9,1,1, 7.453, 10533.994, 293.906, 52597.625 21/05/21,04:02:14,16,12,1, 11.9,1,1, 7.453, 10533.982, 293.920, 52597.662 21/05/21,04:02:14,17,12,1, 11.9,1,1, 7.453, 10533.980, 293.919, 52597.663 21/05/21,04:02:14,18,12,1, 11.9,1,1, 7.453, 10533.956, 293.948, 52597.664 21/05/21,04:02:14,19,12,1, 11.9,1,1, 7.453, 10533.954, 293.948, 52597.648 21/05/21,04:02:15,00,12,1, 11.8,1,1, 7.454, 10533.953, 293.948, 52597.648 21/05/21,04:02:15,01,12,1, 11.8,1,1, 7.454, 10533.954, 293.954, 52597.676 21/05/21,04:02:15,02,12,1, 11.8,1,1, 7.454, 10533.943, 293.988, 52597.669 21/05/21,04:02:15,03,12,1, 11.8,1,1, 7.454, 10533.955, 293.968, 52597.650 21/05/21,04:02:15,04,12,1, 11.8,1,1, 7.454, 10533.961, 293.976, 52597.698 21/05/21,04:02:15,05,12,1, 11.8,1,1, 7.454, 10533.938, 294.005, 52597.699 21/05/21,04:02:15,06,12,1, 11.8,1,1, 7.454, 10533.950, 294.017, 52597.742 21/05/21,04:02:15,07,12,1, 11.8,1,1, 7.454, 10533.935, 294.019, 52597.711 21/05/21,04:02:15,08,12,1, 11.8,1,1, 7.454, 10533.924, 294.031, 52597.698 21/05/21,04:02:15,09,12,1, 11.8,1,1, 7.454, 10533.919, 294.034, 52597.692 21/05/21,04:02:15,10,12,1, 11.8,1,1, 7.454, 10533.930, 294.040, 52597.746 21/05/21,04:02:15,11,12,1, 11.8,1,1, 7.454, 10533.912, 294.050, 52597.697 21/05/21,04:02:15,12,12,1, 11.8,1,1, 7.454, 10533.943, 294.063, 52597.719 21/05/21,04:02:15,13,12,1, 11.8,1,1, 7.454, 10533.952, 294.067, 52597.706 21/05/21,04:02:15,14,12,1, 11.8,1,1, 7.454, 10533.944, 294.079, 52597.736 21/05/21,04:02:15,15,12,1, 11.8,1,1, 7.454, 10533.932, 294.087, 52597.738 21/05/21,04:02:15,16,12,1, 11.8,1,1, 7.454, 10533.914, 294.097, 52597.740 21/05/21,04:02:15,17,12,1, 11.8,1,1, 7.454, 10533.941, 294.087, 52597.758 21/05/21,04:02:15,18,12,1, 11.8,1,1, 7.454, 10533.928, 294.124, 52597.772 21/05/21,04:02:15,19,12,1, 11.8,1,1, 7.454, 10533.904, 294.125, 52597.735 21/05/21,04:02:16,00,12,1, 11.9,1,1, 7.452, 10533.903, 294.125, 52597.735 21/05/21,04:02:16,01,12,1, 11.9,1,1, 7.452, 10533.906, 294.111, 52597.761 21/05/21,04:02:16,02,12,1, 11.9,1,1, 7.452, 10533.902, 294.140, 52597.750 21/05/21,04:02:16,03,12,1, 11.9,1,1, 7.452, 10533.910, 294.146, 52597.735 21/05/21,04:02:16,04,12,1, 11.9,1,1, 7.452, 10533.914, 294.130, 52597.748 21/05/21,04:02:16,05,12,1, 11.9,1,1, 7.452, 10533.907, 294.148, 52597.708 21/05/21,04:02:16,06,12,1, 11.9,1,1, 7.452, 10533.893, 294.168, 52597.726 21/05/21,04:02:16,07,12,1, 11.9,1,1, 7.452, 10533.920, 294.172, 52597.750 21/05/21,04:02:16,08,12,1, 11.9,1,1, 7.452, 10533.909, 294.186, 52597.749 21/05/21,04:02:16,09,12,1, 11.9,1,1, 7.452, 10533.908, 294.187, 52597.718 21/05/21,04:02:16,10,12,1, 11.9,1,1, 7.452, 10533.898, 294.185, 52597.442 21/05/21,04:02:16,11,12,1, 11.9,1,1, 7.452, 10533.857, 294.205, 52597.726 21/05/21,04:02:16,12,12,1, 11.9,1,1, 7.452, 10533.887, 294.234, 52597.811 21/05/21,04:02:16,13,12,1, 11.9,1,1, 7.452, 10533.884, 294.252, 52597.749 21/05/21,04:02:16,14,12,1, 11.9,1,1, 7.452, 10533.896, 294.242, 52597.757 21/05/21,04:02:16,15,12,1, 11.9,1,1, 7.452, 10533.890, 294.233, 52597.726 21/05/21,04:02:16,16,12,1, 11.9,1,1, 7.452, 10533.896, 294.238, 52597.742 21/05/21,04:02:16,17,12,1, 11.9,1,1, 7.452, 10533.910, 294.259, 52597.732 21/05/21,04:02:16,18,12,1, 11.9,1,1, 7.452, 10533.892, 294.254, 52597.715 21/05/21,04:02:16,19,12,1, 11.9,1,1, 7.452, 10533.894, 294.267, 52597.721 21/05/21,04:02:17,00,12,1, 11.8,1,1, 7.451, 10533.886, 294.267, 52597.721 21/05/21,04:02:17,01,12,1, 11.8,1,1, 7.451, 10533.890, 294.278, 52597.770 21/05/21,04:02:17,02,12,1, 11.8,1,1, 7.451, 10533.884, 294.285, 52597.762 21/05/21,04:02:17,03,12,1, 11.8,1,1, 7.451, 10533.859, 294.317, 52597.827 21/05/21,04:02:17,04,12,1, 11.8,1,1, 7.451, 10533.897, 294.316, 52597.947 21/05/21,04:02:17,05,12,1, 11.8,1,1, 7.451, 10533.902, 294.300, 52597.672 21/05/21,04:02:17,06,12,1, 11.8,1,1, 7.451, 10533.892, 294.324, 52597.779 21/05/21,04:02:17,07,12,1, 11.8,1,1, 7.451, 10533.902, 294.310, 52597.770 21/05/21,04:02:17,08,12,1, 11.8,1,1, 7.451, 10533.906, 294.324, 52597.719 21/05/21,04:02:17,09,12,1, 11.8,1,1, 7.451, 10533.911, 294.347, 52597.745 21/05/21,04:02:17,10,12,1, 11.8,1,1, 7.451, 10533.912, 294.357, 52597.734 21/05/21,04:02:17,11,12,1, 11.8,1,1, 7.451, 10533.909, 294.329, 52597.748 21/05/21,04:02:17,12,12,1, 11.8,1,1, 7.451, 10533.912, 294.362, 52597.727 21/05/21,04:02:17,13,12,1, 11.8,1,1, 7.451, 10533.901, 294.364, 52597.747 21/05/21,04:02:17,14,12,1, 11.8,1,1, 7.451, 10533.918, 294.380, 52597.772 21/05/21,04:02:17,15,12,1, 11.8,1,1, 7.451, 10533.918, 294.383, 52597.765 21/05/21,04:02:17,16,12,1, 11.8,1,1, 7.451, 10533.908, 294.386, 52597.759 21/05/21,04:02:17,17,12,1, 11.8,1,1, 7.451, 10533.908, 294.423, 52597.971 21/05/21,04:02:17,18,12,1, 11.8,1,1, 7.451, 10533.936, 294.402, 52597.709 21/05/21,04:02:17,19,12,1, 11.8,1,1, 7.451, 10533.907, 294.405, 52597.733 21/05/21,04:02:18,00,11,1, 11.9,1,1, 7.450, 10533.903, 294.405, 52597.733 21/05/21,04:02:18,01,11,1, 11.9,1,1, 7.450, 10533.893, 294.404, 52597.759 21/05/21,04:02:18,02,11,1, 11.9,1,1, 7.450, 10533.892, 294.424, 52597.792 21/05/21,04:02:18,03,11,1, 11.9,1,1, 7.450, 10533.915, 294.428, 52597.755 21/05/21,04:02:18,04,11,1, 11.9,1,1, 7.450, 10533.880, 294.431, 52597.752 21/05/21,04:02:18,05,11,1, 11.9,1,1, 7.450, 10533.906, 294.436, 52597.813 21/05/21,04:02:18,06,11,1, 11.9,1,1, 7.450, 10533.898, 294.451, 52597.782 21/05/21,04:02:18,07,11,1, 11.9,1,1, 7.450, 10533.901, 294.474, 52597.762 21/05/21,04:02:18,08,11,1, 11.9,1,1, 7.450, 10533.907, 294.453, 52597.781 21/05/21,04:02:18,09,11,1, 11.9,1,1, 7.450, 10533.897, 294.445, 52597.785 21/05/21,04:02:18,10,11,1, 11.9,1,1, 7.450, 10533.909, 294.464, 52597.790 21/05/21,04:02:18,11,11,1, 11.9,1,1, 7.450, 10533.919, 294.479, 52597.814 21/05/21,04:02:18,12,11,1, 11.9,1,1, 7.450, 10533.919, 294.482, 52597.784 21/05/21,04:02:18,13,11,1, 11.9,1,1, 7.450, 10533.935, 294.478, 52597.763 21/05/21,04:02:18,14,11,1, 11.9,1,1, 7.450, 10533.918, 294.489, 52597.816 21/05/21,04:02:18,15,11,1, 11.9,1,1, 7.450, 10533.919, 294.477, 52597.787 21/05/21,04:02:18,16,11,1, 11.9,1,1, 7.450, 10533.913, 294.493, 52597.803 21/05/21,04:02:18,17,11,1, 11.9,1,1, 7.450, 10533.925, 294.500, 52597.790 21/05/21,04:02:18,18,11,1, 11.9,1,1, 7.450, 10533.909, 294.485, 52597.776 21/05/21,04:02:18,19,11,1, 11.9,1,1, 7.450, 10533.934, 294.518, 52597.798 21/05/21,04:02:19,00,11,1, 11.9,1,1, 7.451, 10533.928, 294.518, 52597.798 21/05/21,04:02:19,01,11,1, 11.9,1,1, 7.451, 10533.916, 294.513, 52597.813 21/05/21,04:02:19,02,11,1, 11.9,1,1, 7.451, 10533.908, 294.523, 52597.809 21/05/21,04:02:19,03,11,1, 11.9,1,1, 7.451, 10533.915, 294.510, 52597.808 21/05/21,04:02:19,04,11,1, 11.9,1,1, 7.451, 10533.936, 294.531, 52597.804 21/05/21,04:02:19,05,11,1, 11.9,1,1, 7.451, 10533.921, 294.525, 52597.771 21/05/21,04:02:19,06,11,1, 11.9,1,1, 7.451, 10533.927, 294.530, 52597.807 21/05/21,04:02:19,07,11,1, 11.9,1,1, 7.451, 10533.923, 294.530, 52597.772 21/05/21,04:02:19,08,11,1, 11.9,1,1, 7.451, 10533.929, 294.540, 52597.779 21/05/21,04:02:19,09,11,1, 11.9,1,1, 7.451, 10533.938, 294.563, 52597.816 21/05/21,04:02:19,10,11,1, 11.9,1,1, 7.451, 10533.927, 294.554, 52597.776 21/05/21,04:02:19,11,11,1, 11.9,1,1, 7.451, 10533.919, 294.581, 52597.818 21/05/21,04:02:19,12,11,1, 11.9,1,1, 7.451, 10533.939, 294.546, 52597.800 21/05/21,04:02:19,13,11,1, 11.9,1,1, 7.451, 10533.961, 294.572, 52597.812 21/05/21,04:02:19,14,11,1, 11.9,1,1, 7.451, 10533.949, 294.557, 52597.775 21/05/21,04:02:19,15,11,1, 11.9,1,1, 7.451, 10533.946, 294.566, 52597.792 21/05/21,04:02:19,16,11,1, 11.9,1,1, 7.451, 10533.986, 294.554, 52597.627 21/05/21,04:02:19,17,11,1, 11.9,1,1, 7.451, 10533.975, 294.581, 52597.810 21/05/21,04:02:19,18,11,1, 11.9,1,1, 7.451, 10534.008, 294.571, 52597.779 21/05/21,04:02:19,19,11,1, 11.9,1,1, 7.451, 10533.983, 294.617, 52597.842 21/05/21,04:02:20,00,11,1, 11.9,1,1, 7.451, 10533.978, 294.617, 52597.842 21/05/21,04:02:20,01,11,1, 11.9,1,1, 7.451, 10533.960, 294.604, 52597.850 21/05/21,04:02:20,02,11,1, 11.9,1,1, 7.451, 10533.980, 294.580, 52597.834 21/05/21,04:02:20,03,11,1, 11.9,1,1, 7.451, 10533.994, 294.588, 52597.816 21/05/21,04:02:20,04,11,1, 11.9,1,1, 7.451, 10533.981, 294.594, 52597.781 21/05/21,04:02:20,05,11,1, 11.9,1,1, 7.451, 10534.004, 294.599, 52597.828 21/05/21,04:02:20,06,11,1, 11.9,1,1, 7.451, 10533.993, 294.591, 52597.808 21/05/21,04:02:20,07,11,1, 11.9,1,1, 7.451, 10534.002, 294.599, 52597.820 21/05/21,04:02:20,08,11,1, 11.9,1,1, 7.451, 10534.003, 294.608, 52597.826 21/05/21,04:02:20,09,11,1, 11.9,1,1, 7.451, 10533.990, 294.626, 52597.838 21/05/21,04:02:20,10,11,1, 11.9,1,1, 7.451, 10533.993, 294.600, 52597.823 21/05/21,04:02:20,11,11,1, 11.9,1,1, 7.451, 10534.011, 294.619, 52597.837 21/05/21,04:02:20,12,11,1, 11.9,1,1, 7.451, 10534.019, 294.618, 52597.861 21/05/21,04:02:20,13,11,1, 11.9,1,1, 7.451, 10534.016, 294.615, 52597.829 21/05/21,04:02:20,14,11,1, 11.9,1,1, 7.451, 10534.016, 294.605, 52597.845 21/05/21,04:02:20,15,11,1, 11.9,1,1, 7.451, 10534.015, 294.609, 52597.848 21/05/21,04:02:20,16,11,1, 11.9,1,1, 7.451, 10534.027, 294.629, 52597.872 21/05/21,04:02:20,17,11,1, 11.9,1,1, 7.451, 10534.024, 294.628, 52597.841 21/05/21,04:02:20,18,11,1, 11.9,1,1, 7.451, 10534.019, 294.625, 52597.857 21/05/21,04:02:20,19,11,1, 11.9,1,1, 7.451, 10534.015, 294.618, 52597.864 21/05/21,04:02:21,00,11,1, 11.9,1,1, 7.456, 10534.011, 294.618, 52597.864 21/05/21,04:02:21,01,11,1, 11.9,1,1, 7.456, 10534.050, 294.627, 52597.816 21/05/21,04:02:21,02,11,1, 11.9,1,1, 7.456, 10534.021, 294.656, 52597.873 21/05/21,04:02:21,03,11,1, 11.9,1,1, 7.456, 10534.035, 294.632, 52597.836 21/05/21,04:02:21,04,11,1, 11.9,1,1, 7.456, 10534.045, 294.632, 52597.845 21/05/21,04:02:21,05,11,1, 11.9,1,1, 7.456, 10534.020, 294.647, 52597.841 21/05/21,04:02:21,06,11,1, 11.9,1,1, 7.456, 10534.047, 294.642, 52597.896 21/05/21,04:02:21,07,11,1, 11.9,1,1, 7.456, 10534.047, 294.656, 52597.836 21/05/21,04:02:21,08,11,1, 11.9,1,1, 7.456, 10534.058, 294.654, 52597.802 21/05/21,04:02:21,09,11,1, 11.9,1,1, 7.456, 10534.062, 294.683, 52597.847 21/05/21,04:02:21,10,11,1, 11.9,1,1, 7.456, 10534.063, 294.678, 52597.875 21/05/21,04:02:21,11,11,1, 11.9,1,1, 7.456, 10534.050, 294.642, 52597.841 21/05/21,04:02:21,12,11,1, 11.9,1,1, 7.456, 10534.077, 294.660, 52597.846 21/05/21,04:02:21,13,11,1, 11.9,1,1, 7.456, 10534.072, 294.645, 52597.818 21/05/21,04:02:21,14,11,1, 11.9,1,1, 7.456, 10534.062, 294.668, 52597.841 21/05/21,04:02:21,15,11,1, 11.9,1,1, 7.456, 10534.074, 294.669, 52597.880 21/05/21,04:02:21,16,11,1, 11.9,1,1, 7.456, 10534.073, 294.648, 52597.835 21/05/21,04:02:21,17,11,1, 11.9,1,1, 7.456, 10534.080, 294.664, 52597.877 21/05/21,04:02:21,18,11,1, 11.9,1,1, 7.456, 10534.097, 294.666, 52597.867 21/05/21,04:02:21,19,11,1, 11.9,1,1, 7.456, 10534.086, 294.667, 52597.851 21/05/21,04:02:22,00,11,1, 11.9,1,1, 7.449, 10534.078, 294.667, 52597.851 21/05/21,04:02:22,01,11,1, 11.9,1,1, 7.449, 10534.089, 294.653, 52597.853 21/05/21,04:02:22,02,11,1, 11.9,1,1, 7.449, 10534.095, 294.680, 52597.847 21/05/21,04:02:22,03,11,1, 11.9,1,1, 7.449, 10534.100, 294.678, 52597.853 21/05/21,04:02:22,04,11,1, 11.9,1,1, 7.449, 10534.097, 294.668, 52597.815 21/05/21,04:02:22,05,11,1, 11.9,1,1, 7.449, 10534.072, 294.666, 52597.865 21/05/21,04:02:22,06,11,1, 11.9,1,1, 7.449, 10534.108, 294.671, 52597.866 21/05/21,04:02:22,07,11,1, 11.9,1,1, 7.449, 10534.109, 294.685, 52597.850 21/05/21,04:02:22,08,11,1, 11.9,1,1, 7.449, 10534.100, 294.690, 52597.890 21/05/21,04:02:22,09,11,1, 11.9,1,1, 7.449, 10534.116, 294.689, 52597.880 21/05/21,04:02:22,10,11,1, 11.9,1,1, 7.449, 10534.130, 294.699, 52597.873 21/05/21,04:02:22,11,11,1, 11.9,1,1, 7.449, 10534.123, 294.697, 52597.918 21/05/21,04:02:22,12,11,1, 11.9,1,1, 7.449, 10534.142, 294.717, 52597.866 21/05/21,04:02:22,13,11,1, 11.9,1,1, 7.449, 10534.145, 294.712, 52597.874 21/05/21,04:02:22,14,11,1, 11.9,1,1, 7.449, 10534.143, 294.719, 52597.871 21/05/21,04:02:22,15,11,1, 11.9,1,1, 7.449, 10534.152, 294.709, 52597.861 21/05/21,04:02:22,16,11,1, 11.9,1,1, 7.449, 10534.137, 294.701, 52597.904 21/05/21,04:02:22,17,11,1, 11.9,1,1, 7.449, 10534.171, 294.715, 52597.884 21/05/21,04:02:22,18,11,1, 11.9,1,1, 7.449, 10534.149, 294.702, 52597.792 21/05/21,04:02:22,19,11,1, 11.9,1,1, 7.449, 10534.154, 294.726, 52597.928 21/05/21,04:02:23,00,11,1, 11.9,1,1, 7.453, 10534.153, 294.726, 52597.928 21/05/21,04:02:23,01,11,1, 11.9,1,1, 7.453, 10534.157, 294.729, 52597.904 21/05/21,04:02:23,02,11,1, 11.9,1,1, 7.453, 10534.159, 294.733, 52597.937 21/05/21,04:02:23,03,11,1, 11.9,1,1, 7.453, 10534.173, 294.740, 52597.919 21/05/21,04:02:23,04,11,1, 11.9,1,1, 7.453, 10534.195, 294.749, 52597.942 21/05/21,04:02:23,05,11,1, 11.9,1,1, 7.453, 10534.169, 294.745, 52597.951 21/05/21,04:02:23,06,11,1, 11.9,1,1, 7.453, 10534.184, 294.750, 52597.918 21/05/21,04:02:23,07,11,1, 11.9,1,1, 7.453, 10534.203, 294.743, 52597.919 21/05/21,04:02:23,08,11,1, 11.9,1,1, 7.453, 10534.190, 294.731, 52597.925 21/05/21,04:02:23,09,11,1, 11.9,1,1, 7.453, 10534.192, 294.747, 52597.936 21/05/21,04:02:23,10,11,1, 11.9,1,1, 7.453, 10534.211, 294.752, 52597.913 21/05/21,04:02:23,11,11,1, 11.9,1,1, 7.453, 10534.211, 294.748, 52597.902 21/05/21,04:02:23,12,11,1, 11.9,1,1, 7.453, 10534.219, 294.749, 52597.938 21/05/21,04:02:23,13,11,1, 11.9,1,1, 7.453, 10534.227, 294.745, 52597.916 21/05/21,04:02:23,14,11,1, 11.9,1,1, 7.453, 10534.219, 294.771, 52597.946 21/05/21,04:02:23,15,11,1, 11.9,1,1, 7.453, 10534.228, 294.754, 52597.929 21/05/21,04:02:23,16,11,1, 11.9,1,1, 7.453, 10534.244, 294.736, 52597.906 21/05/21,04:02:23,17,11,1, 11.9,1,1, 7.453, 10534.239, 294.760, 52597.886 21/05/21,04:02:23,18,11,1, 11.9,1,1, 7.453, 10534.244, 294.758, 52597.923 21/05/21,04:02:23,19,11,1, 11.9,1,1, 7.453, 10534.252, 294.770, 52597.908 21/05/21,04:02:24,00,11,1, 11.9,1,1, 7.453, 10534.245, 294.770, 52597.908 21/05/21,04:02:24,01,11,1, 11.9,1,1, 7.453, 10534.274, 294.801, 52597.902 21/05/21,04:02:24,02,11,1, 11.9,1,1, 7.453, 10534.278, 294.780, 52597.927 21/05/21,04:02:24,03,11,1, 11.9,1,1, 7.453, 10534.292, 294.805, 52597.895 21/05/21,04:02:24,04,11,1, 11.9,1,1, 7.453, 10534.283, 294.792, 52597.929 21/05/21,04:02:24,05,11,1, 11.9,1,1, 7.453, 10534.295, 294.795, 52597.899 21/05/21,04:02:24,06,11,1, 11.9,1,1, 7.453, 10534.291, 294.814, 52597.893 21/05/21,04:02:24,07,11,1, 11.9,1,1, 7.453, 10534.307, 294.803, 52597.906 21/05/21,04:02:24,08,11,1, 11.9,1,1, 7.453, 10534.297, 294.789, 52597.922 21/05/21,04:02:24,09,11,1, 11.9,1,1, 7.453, 10534.303, 294.795, 52597.917 21/05/21,04:02:24,10,11,1, 11.9,1,1, 7.453, 10534.314, 294.828, 52597.932 21/05/21,04:02:24,11,11,1, 11.9,1,1, 7.453, 10534.322, 294.831, 52597.940 21/05/21,04:02:24,12,11,1, 11.9,1,1, 7.453, 10534.326, 294.810, 52597.958 21/05/21,04:02:24,13,11,1, 11.9,1,1, 7.453, 10534.331, 294.848, 52597.955 21/05/21,04:02:24,14,11,1, 11.9,1,1, 7.453, 10534.341, 294.820, 52597.914 21/05/21,04:02:24,15,11,1, 11.9,1,1, 7.453, 10534.369, 294.824, 52597.919 21/05/21,04:02:24,16,11,1, 11.9,1,1, 7.453, 10534.384, 294.837, 52597.909 21/05/21,04:02:24,17,11,1, 11.9,1,1, 7.453, 10534.385, 294.825, 52597.924 21/05/21,04:02:24,18,11,1, 11.9,1,1, 7.453, 10534.401, 294.830, 52597.915 21/05/21,04:02:24,19,11,1, 11.9,1,1, 7.453, 10534.375, 294.838, 52597.941 21/05/21,04:02:25,00,11,1, 11.9,1,1, 7.453, 10534.370, 294.838, 52597.941 21/05/21,04:02:25,01,11,1, 11.9,1,1, 7.453, 10534.386, 294.848, 52597.910 21/05/21,04:02:25,02,11,1, 11.9,1,1, 7.453, 10534.404, 294.839, 52597.956 21/05/21,04:02:25,03,11,1, 11.9,1,1, 7.453, 10534.398, 294.838, 52597.922 21/05/21,04:02:25,04,11,1, 11.9,1,1, 7.453, 10534.420, 294.841, 52597.945 21/05/21,04:02:25,05,11,1, 11.9,1,1, 7.453, 10534.410, 294.843, 52597.934 21/05/21,04:02:25,06,11,1, 11.9,1,1, 7.453, 10534.439, 294.830, 52597.927 21/05/21,04:02:25,07,11,1, 11.9,1,1, 7.453, 10534.434, 294.826, 52597.919 21/05/21,04:02:25,08,11,1, 11.9,1,1, 7.453, 10534.412, 294.856, 52597.931 21/05/21,04:02:25,09,11,1, 11.9,1,1, 7.453, 10534.439, 294.829, 52597.899 21/05/21,04:02:25,10,11,1, 11.9,1,1, 7.453, 10534.429, 294.829, 52597.903 21/05/21,04:02:25,11,11,1, 11.9,1,1, 7.453, 10534.453, 294.836, 52597.912 21/05/21,04:02:25,12,11,1, 11.9,1,1, 7.453, 10534.458, 294.821, 52597.912 21/05/21,04:02:25,13,11,1, 11.9,1,1, 7.453, 10534.484, 294.865, 52597.941 21/05/21,04:02:25,14,11,1, 11.9,1,1, 7.453, 10534.501, 294.852, 52597.932 21/05/21,04:02:25,15,11,1, 11.9,1,1, 7.453, 10534.506, 294.859, 52597.942 21/05/21,04:02:25,16,11,1, 11.9,1,1, 7.453, 10534.493, 294.844, 52597.927 21/05/21,04:02:25,17,11,1, 11.9,1,1, 7.453, 10534.507, 294.853, 52597.940 21/05/21,04:02:25,18,11,1, 11.9,1,1, 7.453, 10534.521, 294.868, 52597.967 21/05/21,04:02:25,19,11,1, 11.9,1,1, 7.453, 10534.531, 294.850, 52597.940 21/05/21,04:02:26,00,11,1, 11.9,1,1, 7.451, 10534.528, 294.850, 52597.940 21/05/21,04:02:26,01,11,1, 11.9,1,1, 7.451, 10534.514, 294.854, 52597.965 21/05/21,04:02:26,02,11,1, 11.9,1,1, 7.451, 10534.541, 294.862, 52597.918 21/05/21,04:02:26,03,11,1, 11.9,1,1, 7.451, 10534.539, 294.854, 52597.947 21/05/21,04:02:26,04,11,1, 11.9,1,1, 7.451, 10534.564, 294.878, 52597.883 21/05/21,04:02:26,05,11,1, 11.9,1,1, 7.451, 10534.555, 294.846, 52597.934 21/05/21,04:02:26,06,11,1, 11.9,1,1, 7.451, 10534.545, 294.877, 52597.924 21/05/21,04:02:26,07,11,1, 11.9,1,1, 7.451, 10534.574, 294.861, 52597.911 21/05/21,04:02:26,08,11,1, 11.9,1,1, 7.451, 10534.572, 294.865, 52597.953 21/05/21,04:02:26,09,11,1, 11.9,1,1, 7.451, 10534.580, 294.870, 52597.912 21/05/21,04:02:26,10,11,1, 11.9,1,1, 7.451, 10534.606, 294.913, 52597.953 21/05/21,04:02:26,11,11,1, 11.9,1,1, 7.451, 10534.570, 294.894, 52597.915 21/05/21,04:02:26,12,11,1, 11.9,1,1, 7.451, 10534.608, 294.884, 52597.946 21/05/21,04:02:26,13,11,1, 11.9,1,1, 7.451, 10534.599, 294.903, 52597.953 21/05/21,04:02:26,14,11,1, 11.9,1,1, 7.451, 10534.615, 294.884, 52597.963 21/05/21,04:02:26,15,11,1, 11.9,1,1, 7.451, 10534.616, 294.903, 52597.928 21/05/21,04:02:26,16,11,1, 11.9,1,1, 7.451, 10534.633, 294.890, 52597.958 21/05/21,04:02:26,17,11,1, 11.9,1,1, 7.451, 10534.652, 294.881, 52597.980 21/05/21,04:02:26,18,11,1, 11.9,1,1, 7.451, 10534.656, 294.899, 52597.956 21/05/21,04:02:26,19,11,1, 11.9,1,1, 7.451, 10534.677, 294.887, 52597.953 21/05/21,04:02:27,00,11,1, 11.9,1,1, 7.451, 10534.670, 294.887, 52597.953 21/05/21,04:02:27,01,11,1, 11.9,1,1, 7.451, 10534.688, 294.894, 52597.927 21/05/21,04:02:27,02,11,1, 11.9,1,1, 7.451, 10534.689, 294.928, 52597.974 21/05/21,04:02:27,03,11,1, 11.9,1,1, 7.451, 10534.703, 294.927, 52597.978 21/05/21,04:02:27,04,11,1, 11.9,1,1, 7.451, 10534.687, 294.933, 52597.984 21/05/21,04:02:27,05,11,1, 11.9,1,1, 7.451, 10534.710, 294.924, 52597.938 21/05/21,04:02:27,06,11,1, 11.9,1,1, 7.451, 10534.714, 294.914, 52597.952 21/05/21,04:02:27,07,11,1, 11.9,1,1, 7.451, 10534.711, 294.917, 52597.952 21/05/21,04:02:27,08,11,1, 11.9,1,1, 7.451, 10534.733, 294.921, 52597.969 21/05/21,04:02:27,09,11,1, 11.9,1,1, 7.451, 10534.743, 294.902, 52597.986 21/05/21,04:02:27,10,11,1, 11.9,1,1, 7.451, 10534.760, 294.923, 52597.943 21/05/21,04:02:27,11,11,1, 11.9,1,1, 7.451, 10534.742, 294.929, 52597.851 21/05/21,04:02:27,12,11,1, 11.9,1,1, 7.451, 10534.776, 294.931, 52598.045 21/05/21,04:02:27,13,11,1, 11.9,1,1, 7.451, 10534.798, 294.926, 52597.995 21/05/21,04:02:27,14,11,1, 11.9,1,1, 7.451, 10534.770, 294.912, 52597.970 21/05/21,04:02:27,15,11,1, 11.9,1,1, 7.451, 10534.787, 294.924, 52597.950 21/05/21,04:02:27,16,11,1, 11.9,1,1, 7.451, 10534.795, 294.932, 52597.967 21/05/21,04:02:27,17,11,1, 11.9,1,1, 7.451, 10534.793, 294.937, 52597.936 21/05/21,04:02:27,18,11,1, 11.9,1,1, 7.451, 10534.812, 294.928, 52597.973 21/05/21,04:02:27,19,11,1, 11.9,1,1, 7.451, 10534.847, 294.928, 52597.968 21/05/21,04:02:28,00,11,1, 11.8,1,1, 7.454, 10534.846, 294.928, 52597.968 21/05/21,04:02:28,01,11,1, 11.8,1,1, 7.454, 10534.858, 294.917, 52597.960 21/05/21,04:02:28,02,11,1, 11.8,1,1, 7.454, 10534.859, 294.925, 52597.828 21/05/21,04:02:28,03,11,1, 11.8,1,1, 7.454, 10534.865, 294.934, 52598.036 21/05/21,04:02:28,04,11,1, 11.8,1,1, 7.454, 10534.869, 294.963, 52598.025 21/05/21,04:02:28,05,11,1, 11.8,1,1, 7.454, 10534.874, 294.945, 52598.007 21/05/21,04:02:28,06,11,1, 11.8,1,1, 7.454, 10534.916, 294.937, 52597.989 21/05/21,04:02:28,07,11,1, 11.8,1,1, 7.454, 10534.925, 294.969, 52597.974 21/05/21,04:02:28,08,11,1, 11.8,1,1, 7.454, 10534.931, 294.921, 52597.957 21/05/21,04:02:28,09,11,1, 11.8,1,1, 7.454, 10534.937, 294.966, 52597.966 21/05/21,04:02:28,10,11,1, 11.8,1,1, 7.454, 10534.947, 294.961, 52597.980 21/05/21,04:02:28,11,11,1, 11.8,1,1, 7.454, 10534.948, 294.952, 52597.973 21/05/21,04:02:28,12,11,1, 11.8,1,1, 7.454, 10534.954, 294.970, 52597.960 21/05/21,04:02:28,13,11,1, 11.8,1,1, 7.454, 10534.984, 294.973, 52597.930 21/05/21,04:02:28,14,11,1, 11.8,1,1, 7.454, 10534.972, 294.942, 52597.969 21/05/21,04:02:28,15,11,1, 11.8,1,1, 7.454, 10535.031, 294.930, 52597.989 21/05/21,04:02:28,16,11,1, 11.8,1,1, 7.454, 10535.009, 294.946, 52597.974 21/05/21,04:02:28,17,11,1, 11.8,1,1, 7.454, 10535.042, 294.931, 52597.950 21/05/21,04:02:28,18,11,1, 11.8,1,1, 7.454, 10535.038, 294.961, 52597.960 21/05/21,04:02:28,19,11,1, 11.8,1,1, 7.454, 10535.047, 294.962, 52597.983 21/05/21,04:02:29,00,11,1, 11.9,1,1, 7.457, 10535.046, 294.962, 52597.983 21/05/21,04:02:29,01,11,1, 11.9,1,1, 7.457, 10535.083, 294.982, 52597.982 21/05/21,04:02:29,02,11,1, 11.9,1,1, 7.457, 10535.076, 294.975, 52598.001 21/05/21,04:02:29,03,11,1, 11.9,1,1, 7.457, 10535.094, 294.970, 52597.997 21/05/21,04:02:29,04,11,1, 11.9,1,1, 7.457, 10535.128, 294.951, 52597.966 21/05/21,04:02:29,05,11,1, 11.9,1,1, 7.457, 10535.130, 294.987, 52597.979 21/05/21,04:02:29,06,11,1, 11.9,1,1, 7.457, 10535.147, 294.968, 52597.956 21/05/21,04:02:29,07,11,1, 11.9,1,1, 7.457, 10535.157, 294.943, 52597.959 21/05/21,04:02:29,08,11,1, 11.9,1,1, 7.457, 10535.201, 294.942, 52597.965 21/05/21,04:02:29,09,11,1, 11.9,1,1, 7.457, 10535.202, 294.956, 52597.986 21/05/21,04:02:29,10,11,1, 11.9,1,1, 7.457, 10535.205, 294.987, 52597.989 21/05/21,04:02:29,11,11,1, 11.9,1,1, 7.457, 10535.183, 294.976, 52597.981 21/05/21,04:02:29,12,11,1, 11.9,1,1, 7.457, 10535.231, 294.970, 52597.972 21/05/21,04:02:29,13,11,1, 11.9,1,1, 7.457, 10535.227, 294.952, 52597.975 21/05/21,04:02:29,14,11,1, 11.9,1,1, 7.457, 10535.258, 294.953, 52597.981 21/05/21,04:02:29,15,11,1, 11.9,1,1, 7.457, 10535.267, 294.964, 52597.962 21/05/21,04:02:29,16,11,1, 11.9,1,1, 7.457, 10535.271, 294.941, 52597.981 21/05/21,04:02:29,17,11,1, 11.9,1,1, 7.457, 10535.283, 294.941, 52597.957 21/05/21,04:02:29,18,11,1, 11.9,1,1, 7.457, 10535.295, 294.959, 52598.000 21/05/21,04:02:29,19,11,1, 11.9,1,1, 7.457, 10535.303, 294.976, 52597.982 21/05/21,04:02:30,00,11,1, 11.9,1,1, 7.450, 10535.296, 294.976, 52597.982 21/05/21,04:02:30,01,11,1, 11.9,1,1, 7.450, 10535.355, 294.980, 52597.967 21/05/21,04:02:30,02,11,1, 11.9,1,1, 7.450, 10535.366, 294.962, 52597.983 21/05/21,04:02:30,03,11,1, 11.9,1,1, 7.450, 10535.363, 294.971, 52597.962 21/05/21,04:02:30,04,11,1, 11.9,1,1, 7.450, 10535.377, 294.959, 52597.975 21/05/21,04:02:30,05,11,1, 11.9,1,1, 7.450, 10535.433, 294.957, 52597.956 21/05/21,04:02:30,06,11,1, 11.9,1,1, 7.450, 10535.427, 294.970, 52597.976 21/05/21,04:02:30,07,11,1, 11.9,1,1, 7.450, 10535.429, 294.989, 52597.986 21/05/21,04:02:30,08,11,1, 11.9,1,1, 7.450, 10535.455, 294.989, 52597.971 21/05/21,04:02:30,09,11,1, 11.9,1,1, 7.450, 10535.490, 294.961, 52597.952 21/05/21,04:02:30,10,11,1, 11.9,1,1, 7.450, 10535.485, 294.976, 52597.956 21/05/21,04:02:30,11,11,1, 11.9,1,1, 7.450, 10535.508, 294.972, 52597.998 21/05/21,04:02:30,12,11,1, 11.9,1,1, 7.450, 10535.516, 294.975, 52598.119 21/05/21,04:02:30,13,11,1, 11.9,1,1, 7.450, 10535.555, 294.964, 52597.883 21/05/21,04:02:30,14,11,1, 11.9,1,1, 7.450, 10535.564, 294.967, 52597.908 21/05/21,04:02:30,15,11,1, 11.9,1,1, 7.450, 10535.602, 294.945, 52597.968 21/05/21,04:02:30,16,11,1, 11.9,1,1, 7.450, 10535.612, 294.945, 52597.918 21/05/21,04:02:30,17,11,1, 11.9,1,1, 7.450, 10535.635, 294.954, 52597.980 21/05/21,04:02:30,18,11,1, 11.9,1,1, 7.450, 10535.633, 294.943, 52597.912 21/05/21,04:02:30,19,11,1, 11.9,1,1, 7.450, 10535.643, 294.926, 52597.966 21/05/21,04:02:31,00,11,1, 11.9,1,1, 7.453, 10535.638, 294.926, 52597.966 21/05/21,04:02:31,01,11,1, 11.9,1,1, 7.453, 10535.684, 294.969, 52597.957 21/05/21,04:02:31,02,11,1, 11.9,1,1, 7.453, 10535.687, 294.942, 52597.991 21/05/21,04:02:31,03,11,1, 11.9,1,1, 7.453, 10535.686, 294.948, 52597.980 21/05/21,04:02:31,04,11,1, 11.9,1,1, 7.453, 10535.758, 294.946, 52598.039 21/05/21,04:02:31,05,11,1, 11.9,1,1, 7.453, 10535.747, 294.956, 52598.012 21/05/21,04:02:31,06,11,1, 11.9,1,1, 7.453, 10535.749, 294.941, 52598.011 21/05/21,04:02:31,07,11,1, 11.9,1,1, 7.453, 10535.776, 294.944, 52598.002 21/05/21,04:02:31,08,11,1, 11.9,1,1, 7.453, 10535.808, 294.925, 52597.929 21/05/21,04:02:31,09,11,1, 11.9,1,1, 7.453, 10535.815, 294.957, 52597.958 21/05/21,04:02:31,10,11,1, 11.9,1,1, 7.453, 10535.832, 294.950, 52597.971 21/05/21,04:02:31,11,11,1, 11.9,1,1, 7.453, 10535.853, 294.931, 52597.983 21/05/21,04:02:31,12,11,1, 11.9,1,1, 7.453, 10535.875, 294.930, 52597.966 21/05/21,04:02:31,13,11,1, 11.9,1,1, 7.453, 10535.888, 294.933, 52597.983 21/05/21,04:02:31,14,11,1, 11.9,1,1, 7.453, 10535.908, 294.946, 52598.016 21/05/21,04:02:31,15,11,1, 11.9,1,1, 7.453, 10535.943, 294.969, 52597.954 21/05/21,04:02:31,16,11,1, 11.9,1,1, 7.453, 10535.946, 294.955, 52597.965 21/05/21,04:02:31,17,11,1, 11.9,1,1, 7.453, 10535.963, 294.945, 52597.985 21/05/21,04:02:31,18,11,1, 11.9,1,1, 7.453, 10535.986, 294.925, 52597.976 21/05/21,04:02:31,19,11,1, 11.9,1,1, 7.453, 10535.980, 294.950, 52597.947 21/05/21,04:02:32,00,10,1, 11.8,1,1, 7.455, 10535.972, 294.950, 52597.947 21/05/21,04:02:32,01,10,1, 11.8,1,1, 7.455, 10536.052, 294.934, 52598.015 21/05/21,04:02:32,02,10,1, 11.8,1,1, 7.455, 10536.075, 294.947, 52597.951 21/05/21,04:02:32,03,10,1, 11.8,1,1, 7.455, 10536.113, 294.939, 52598.012 21/05/21,04:02:32,04,10,1, 11.8,1,1, 7.455, 10536.152, 294.944, 52598.003 21/05/21,04:02:32,05,10,1, 11.8,1,1, 7.455, 10536.150, 294.923, 52597.979 21/05/21,04:02:32,06,10,1, 11.8,1,1, 7.455, 10536.192, 294.922, 52597.978 21/05/21,04:02:32,07,10,1, 11.8,1,1, 7.455, 10536.187, 294.927, 52597.962 21/05/21,04:02:32,08,10,1, 11.8,1,1, 7.455, 10536.229, 294.920, 52597.986 21/05/21,04:02:32,09,10,1, 11.8,1,1, 7.455, 10536.228, 294.947, 52597.977 21/05/21,04:02:32,10,10,1, 11.8,1,1, 7.455, 10536.257, 294.932, 52597.978 21/05/21,04:02:32,11,10,1, 11.8,1,1, 7.455, 10536.265, 294.934, 52597.911 21/05/21,04:02:32,12,10,1, 11.8,1,1, 7.455, 10536.272, 294.939, 52597.951 21/05/21,04:02:32,13,10,1, 11.8,1,1, 7.455, 10536.320, 294.953, 52597.925 21/05/21,04:02:32,14,10,1, 11.8,1,1, 7.455, 10536.322, 294.915, 52597.950 21/05/21,04:02:32,15,10,1, 11.8,1,1, 7.455, 10536.347, 294.947, 52597.953 21/05/21,04:02:32,16,10,1, 11.8,1,1, 7.455, 10536.398, 294.936, 52597.971 21/05/21,04:02:32,17,10,1, 11.8,1,1, 7.455, 10536.370, 294.944, 52597.989 21/05/21,04:02:32,18,10,1, 11.8,1,1, 7.455, 10536.422, 294.970, 52597.989 21/05/21,04:02:32,19,10,1, 11.8,1,1, 7.455, 10536.450, 294.937, 52597.994 21/05/21,04:02:33,00,10,1, 11.9,1,1, 7.449, 10536.448, 294.937, 52597.994 21/05/21,04:02:33,01,10,1, 11.9,1,1, 7.449, 10536.475, 294.944, 52597.967 21/05/21,04:02:33,02,10,1, 11.9,1,1, 7.449, 10536.515, 294.955, 52597.957 21/05/21,04:02:33,03,10,1, 11.9,1,1, 7.449, 10536.551, 294.963, 52598.001 21/05/21,04:02:33,04,10,1, 11.9,1,1, 7.449, 10536.542, 294.942, 52597.939 21/05/21,04:02:33,05,10,1, 11.9,1,1, 7.449, 10536.579, 294.952, 52597.949 21/05/21,04:02:33,06,10,1, 11.9,1,1, 7.449, 10536.624, 294.945, 52597.995 21/05/21,04:02:33,07,10,1, 11.9,1,1, 7.449, 10536.632, 294.946, 52597.995 21/05/21,04:02:33,08,10,1, 11.9,1,1, 7.449, 10536.661, 294.914, 52597.983 21/05/21,04:02:33,09,10,1, 11.9,1,1, 7.449, 10536.686, 294.926, 52598.002 21/05/21,04:02:33,10,10,1, 11.9,1,1, 7.449, 10536.706, 294.937, 52597.974 21/05/21,04:02:33,11,10,1, 11.9,1,1, 7.449, 10536.692, 294.940, 52597.980 21/05/21,04:02:33,12,10,1, 11.9,1,1, 7.449, 10536.724, 294.957, 52597.927 21/05/21,04:02:33,13,10,1, 11.9,1,1, 7.449, 10536.770, 294.933, 52597.962 21/05/21,04:02:33,14,10,1, 11.9,1,1, 7.449, 10536.805, 294.920, 52597.975 21/05/21,04:02:33,15,10,1, 11.9,1,1, 7.449, 10536.807, 294.936, 52597.944 21/05/21,04:02:33,16,10,1, 11.9,1,1, 7.449, 10536.820, 294.949, 52597.980 21/05/21,04:02:33,17,10,1, 11.9,1,1, 7.449, 10536.853, 294.942, 52597.958 21/05/21,04:02:33,18,10,1, 11.9,1,1, 7.449, 10536.847, 294.938, 52597.962 21/05/21,04:02:33,19,10,1, 11.9,1,1, 7.449, 10536.904, 294.958, 52597.956 21/05/21,04:02:34,00,10,1, 11.8,1,1, 7.452, 10536.898, 294.958, 52597.956 21/05/21,04:02:34,01,10,1, 11.8,1,1, 7.452, 10536.948, 294.956, 52597.982 21/05/21,04:02:34,02,10,1, 11.8,1,1, 7.452, 10536.986, 294.949, 52597.958 21/05/21,04:02:34,03,10,1, 11.8,1,1, 7.452, 10536.974, 294.945, 52597.977 21/05/21,04:02:34,04,10,1, 11.8,1,1, 7.452, 10537.009, 294.950, 52597.972 21/05/21,04:02:34,05,10,1, 11.8,1,1, 7.452, 10537.031, 294.952, 52598.008 21/05/21,04:02:34,06,10,1, 11.8,1,1, 7.452, 10537.049, 294.971, 52597.982 21/05/21,04:02:34,07,10,1, 11.8,1,1, 7.452, 10537.055, 294.945, 52597.984 21/05/21,04:02:34,08,10,1, 11.8,1,1, 7.452, 10537.068, 294.946, 52597.947 21/05/21,04:02:34,09,10,1, 11.8,1,1, 7.452, 10537.119, 294.926, 52597.961 21/05/21,04:02:34,10,10,1, 11.8,1,1, 7.452, 10537.135, 294.957, 52597.953 21/05/21,04:02:34,11,10,1, 11.8,1,1, 7.452, 10537.187, 294.967, 52597.968 21/05/21,04:02:34,12,10,1, 11.8,1,1, 7.452, 10537.206, 294.966, 52597.994 21/05/21,04:02:34,13,10,1, 11.8,1,1, 7.452, 10537.212, 294.966, 52597.969 21/05/21,04:02:34,14,10,1, 11.8,1,1, 7.452, 10537.251, 294.935, 52597.973 21/05/21,04:02:34,15,10,1, 11.8,1,1, 7.452, 10537.267, 294.953, 52597.957 21/05/21,04:02:34,16,10,1, 11.8,1,1, 7.452, 10537.279, 294.933, 52597.978 21/05/21,04:02:34,17,10,1, 11.8,1,1, 7.452, 10537.313, 294.939, 52598.013 21/05/21,04:02:34,18,10,1, 11.8,1,1, 7.452, 10537.342, 294.941, 52597.993 21/05/21,04:02:34,19,10,1, 11.8,1,1, 7.452, 10537.340, 294.931, 52597.991 21/05/21,04:02:35,00,10,1, 11.9,1,1, 7.450, 10537.332, 294.931, 52597.991 21/05/21,04:02:35,01,10,1, 11.9,1,1, 7.450, 10537.400, 294.927, 52598.023 21/05/21,04:02:35,02,10,1, 11.9,1,1, 7.450, 10537.418, 294.949, 52598.027 21/05/21,04:02:35,03,10,1, 11.9,1,1, 7.450, 10537.415, 294.947, 52597.991 21/05/21,04:02:35,04,10,1, 11.9,1,1, 7.450, 10537.465, 294.943, 52597.982 21/05/21,04:02:35,05,10,1, 11.9,1,1, 7.450, 10537.498, 294.933, 52597.982 21/05/21,04:02:35,06,10,1, 11.9,1,1, 7.450, 10537.511, 294.948, 52597.956 21/05/21,04:02:35,07,10,1, 11.9,1,1, 7.450, 10537.535, 294.931, 52598.050 21/05/21,04:02:35,08,10,1, 11.9,1,1, 7.450, 10537.563, 294.932, 52597.978 21/05/21,04:02:35,09,10,1, 11.9,1,1, 7.450, 10537.594, 294.915, 52597.982 21/05/21,04:02:35,10,10,1, 11.9,1,1, 7.450, 10537.604, 294.929, 52597.980 21/05/21,04:02:35,11,10,1, 11.9,1,1, 7.450, 10537.638, 294.931, 52597.972 21/05/21,04:02:35,12,10,1, 11.9,1,1, 7.450, 10537.643, 294.911, 52597.988 21/05/21,04:02:35,13,10,1, 11.9,1,1, 7.450, 10537.654, 294.927, 52597.993 21/05/21,04:02:35,14,10,1, 11.9,1,1, 7.450, 10537.707, 294.930, 52598.059 21/05/21,04:02:35,15,10,1, 11.9,1,1, 7.450, 10537.736, 294.933, 52597.905 21/05/21,04:02:35,16,10,1, 11.9,1,1, 7.450, 10537.748, 294.942, 52597.949 21/05/21,04:02:35,17,10,1, 11.9,1,1, 7.450, 10537.749, 294.937, 52597.956 21/05/21,04:02:35,18,10,1, 11.9,1,1, 7.450, 10537.801, 294.924, 52597.945 21/05/21,04:02:35,19,10,1, 11.9,1,1, 7.450, 10537.814, 294.916, 52597.932 21/05/21,04:02:36,00,10,1, 11.9,1,1, 7.449, 10537.808, 294.916, 52597.932 21/05/21,04:02:36,01,10,1, 11.9,1,1, 7.449, 10537.867, 294.922, 52597.970 21/05/21,04:02:36,02,10,1, 11.9,1,1, 7.449, 10537.884, 294.928, 52597.983 21/05/21,04:02:36,03,10,1, 11.9,1,1, 7.449, 10537.877, 294.911, 52597.996 21/05/21,04:02:36,04,10,1, 11.9,1,1, 7.449, 10537.907, 294.936, 52597.938 21/05/21,04:02:36,05,10,1, 11.9,1,1, 7.449, 10537.953, 294.913, 52597.952 21/05/21,04:02:36,06,10,1, 11.9,1,1, 7.449, 10537.953, 294.933, 52597.957 21/05/21,04:02:36,07,10,1, 11.9,1,1, 7.449, 10537.969, 294.893, 52597.948 21/05/21,04:02:36,08,10,1, 11.9,1,1, 7.449, 10537.976, 294.903, 52597.925 21/05/21,04:02:36,09,10,1, 11.9,1,1, 7.449, 10538.016, 294.902, 52597.952 21/05/21,04:02:36,10,10,1, 11.9,1,1, 7.449, 10538.050, 294.921, 52597.945 21/05/21,04:02:36,11,10,1, 11.9,1,1, 7.449, 10538.057, 294.916, 52597.950 21/05/21,04:02:36,12,10,1, 11.9,1,1, 7.449, 10538.073, 294.908, 52597.961 21/05/21,04:02:36,13,10,1, 11.9,1,1, 7.449, 10538.121, 294.930, 52597.964 21/05/21,04:02:36,14,10,1, 11.9,1,1, 7.449, 10538.144, 294.888, 52597.960 21/05/21,04:02:36,15,10,1, 11.9,1,1, 7.449, 10538.132, 294.916, 52597.922 21/05/21,04:02:36,16,10,1, 11.9,1,1, 7.449, 10538.172, 294.915, 52597.971 21/05/21,04:02:36,17,10,1, 11.9,1,1, 7.449, 10538.196, 294.904, 52597.989 21/05/21,04:02:36,18,10,1, 11.9,1,1, 7.449, 10538.218, 294.910, 52597.999 21/05/21,04:02:36,19,10,1, 11.9,1,1, 7.449, 10538.228, 294.904, 52597.974 21/05/21,04:02:37,00,10,1, 11.8,1,1, 7.453, 10538.225, 294.904, 52597.974 21/05/21,04:02:37,01,10,1, 11.8,1,1, 7.453, 10538.283, 294.907, 52598.015 21/05/21,04:02:37,02,10,1, 11.8,1,1, 7.453, 10538.281, 294.939, 52598.135 21/05/21,04:02:37,03,10,1, 11.8,1,1, 7.453, 10538.351, 294.916, 52597.983 21/05/21,04:02:37,04,10,1, 11.8,1,1, 7.453, 10538.352, 294.917, 52597.998 21/05/21,04:02:37,05,10,1, 11.8,1,1, 7.453, 10538.356, 294.912, 52597.992 21/05/21,04:02:37,06,10,1, 11.8,1,1, 7.453, 10538.379, 294.888, 52598.020 21/05/21,04:02:37,07,10,1, 11.8,1,1, 7.453, 10538.387, 294.902, 52597.963 21/05/21,04:02:37,08,10,1, 11.8,1,1, 7.453, 10538.428, 294.919, 52598.013 21/05/21,04:02:37,09,10,1, 11.8,1,1, 7.453, 10538.441, 294.909, 52598.013 21/05/21,04:02:37,10,10,1, 11.8,1,1, 7.453, 10538.466, 294.908, 52597.993 21/05/21,04:02:37,11,10,1, 11.8,1,1, 7.453, 10538.475, 294.907, 52597.989 21/05/21,04:02:37,12,10,1, 11.8,1,1, 7.453, 10538.490, 294.918, 52598.002 21/05/21,04:02:37,13,10,1, 11.8,1,1, 7.453, 10538.540, 294.890, 52598.034 21/05/21,04:02:37,14,10,1, 11.8,1,1, 7.453, 10538.545, 294.888, 52597.974 21/05/21,04:02:37,15,10,1, 11.8,1,1, 7.453, 10538.564, 294.901, 52598.015 21/05/21,04:02:37,16,10,1, 11.8,1,1, 7.453, 10538.584, 294.879, 52598.013 21/05/21,04:02:37,17,10,1, 11.8,1,1, 7.453, 10538.596, 294.920, 52597.981 21/05/21,04:02:37,18,10,1, 11.8,1,1, 7.453, 10538.598, 294.899, 52597.998 21/05/21,04:02:37,19,10,1, 11.8,1,1, 7.453, 10538.638, 294.917, 52597.988 21/05/21,04:02:38,00,10,1, 11.9,1,1, 7.453, 10538.634, 294.917, 52597.988 21/05/21,04:02:38,01,10,1, 11.9,1,1, 7.453, 10538.686, 294.894, 52597.981 21/05/21,04:02:38,02,10,1, 11.9,1,1, 7.453, 10538.701, 294.908, 52598.006 21/05/21,04:02:38,03,10,1, 11.9,1,1, 7.453, 10538.705, 294.892, 52598.025 21/05/21,04:02:38,04,10,1, 11.9,1,1, 7.453, 10538.747, 294.897, 52598.033 21/05/21,04:02:38,05,10,1, 11.9,1,1, 7.453, 10538.754, 294.886, 52598.014 21/05/21,04:02:38,06,10,1, 11.9,1,1, 7.453, 10538.752, 294.887, 52597.990 21/05/21,04:02:38,07,10,1, 11.9,1,1, 7.453, 10538.805, 294.877, 52598.022 21/05/21,04:02:38,08,10,1, 11.9,1,1, 7.453, 10538.814, 294.913, 52598.064 21/05/21,04:02:38,09,10,1, 11.9,1,1, 7.453, 10538.805, 294.869, 52597.994 21/05/21,04:02:38,10,10,1, 11.9,1,1, 7.453, 10538.867, 294.888, 52597.987 21/05/21,04:02:38,11,10,1, 11.9,1,1, 7.453, 10538.893, 294.906, 52598.007 21/05/21,04:02:38,12,10,1, 11.9,1,1, 7.453, 10538.861, 294.904, 52598.029 21/05/21,04:02:38,13,10,1, 11.9,1,1, 7.453, 10538.902, 294.888, 52597.987 21/05/21,04:02:38,14,10,1, 11.9,1,1, 7.453, 10538.930, 294.890, 52598.007 21/05/21,04:02:38,15,10,1, 11.9,1,1, 7.453, 10538.965, 294.859, 52598.024 21/05/21,04:02:38,16,10,1, 11.9,1,1, 7.453, 10538.982, 294.876, 52598.026 21/05/21,04:02:38,17,10,1, 11.9,1,1, 7.453, 10538.975, 294.865, 52598.014 21/05/21,04:02:38,18,10,1, 11.9,1,1, 7.453, 10538.986, 294.875, 52598.064 21/05/21,04:02:38,19,10,1, 11.9,1,1, 7.453, 10539.027, 294.884, 52598.022 21/05/21,04:02:39,00,11,1, 11.9,1,1, 7.450, 10539.026, 294.884, 52598.022 21/05/21,04:02:39,01,11,1, 11.9,1,1, 7.450, 10539.040, 294.864, 52598.019 21/05/21,04:02:39,02,11,1, 11.9,1,1, 7.450, 10539.065, 294.875, 52597.975 21/05/21,04:02:39,03,11,1, 11.9,1,1, 7.450, 10539.069, 294.877, 52598.017 21/05/21,04:02:39,04,11,1, 11.9,1,1, 7.450, 10539.091, 294.883, 52597.993 21/05/21,04:02:39,05,11,1, 11.9,1,1, 7.450, 10539.116, 294.887, 52598.006 21/05/21,04:02:39,06,11,1, 11.9,1,1, 7.450, 10539.137, 294.877, 52598.010 21/05/21,04:02:39,07,11,1, 11.9,1,1, 7.450, 10539.151, 294.880, 52598.044 21/05/21,04:02:39,08,11,1, 11.9,1,1, 7.450, 10539.164, 294.876, 52598.040 21/05/21,04:02:39,09,11,1, 11.9,1,1, 7.450, 10539.170, 294.853, 52598.017 21/05/21,04:02:39,10,11,1, 11.9,1,1, 7.450, 10539.188, 294.850, 52598.013 21/05/21,04:02:39,11,11,1, 11.9,1,1, 7.450, 10539.206, 294.887, 52598.048 21/05/21,04:02:39,12,11,1, 11.9,1,1, 7.450, 10539.209, 294.844, 52598.024 21/05/21,04:02:39,13,11,1, 11.9,1,1, 7.450, 10539.231, 294.861, 52597.997 21/05/21,04:02:39,14,11,1, 11.9,1,1, 7.450, 10539.274, 294.886, 52598.018 21/05/21,04:02:39,15,11,1, 11.9,1,1, 7.450, 10539.294, 294.858, 52598.010 21/05/21,04:02:39,16,11,1, 11.9,1,1, 7.450, 10539.306, 294.876, 52598.048 21/05/21,04:02:39,17,11,1, 11.9,1,1, 7.450, 10539.298, 294.854, 52598.002 21/05/21,04:02:39,18,11,1, 11.9,1,1, 7.450, 10539.339, 294.857, 52598.040 21/05/21,04:02:39,19,11,1, 11.9,1,1, 7.450, 10539.340, 294.843, 52598.035 21/05/21,04:02:40,00,11,1, 11.9,1,1, 7.452, 10539.335, 294.843, 52598.035 21/05/21,04:02:40,01,11,1, 11.9,1,1, 7.452, 10539.401, 294.835, 52598.047 21/05/21,04:02:40,02,11,1, 11.9,1,1, 7.452, 10539.425, 294.862, 52598.061 21/05/21,04:02:40,03,11,1, 11.9,1,1, 7.452, 10539.405, 294.851, 52598.041 21/05/21,04:02:40,04,11,1, 11.9,1,1, 7.452, 10539.406, 294.848, 52598.025 21/05/21,04:02:40,05,11,1, 11.9,1,1, 7.452, 10539.440, 294.848, 52598.043 21/05/21,04:02:40,06,11,1, 11.9,1,1, 7.452, 10539.440, 294.852, 52598.044 21/05/21,04:02:40,07,11,1, 11.9,1,1, 7.452, 10539.443, 294.816, 52597.995 21/05/21,04:02:40,08,11,1, 11.9,1,1, 7.452, 10539.477, 294.825, 52598.070 21/05/21,04:02:40,09,11,1, 11.9,1,1, 7.452, 10539.511, 294.816, 52598.025 21/05/21,04:02:40,10,11,1, 11.9,1,1, 7.452, 10539.512, 294.830, 52598.050 21/05/21,04:02:40,11,11,1, 11.9,1,1, 7.452, 10539.515, 294.854, 52598.058 21/05/21,04:02:40,12,11,1, 11.9,1,1, 7.452, 10539.513, 294.821, 52598.072 21/05/21,04:02:40,13,11,1, 11.9,1,1, 7.452, 10539.535, 294.819, 52598.061 21/05/21,04:02:40,14,11,1, 11.9,1,1, 7.452, 10539.573, 294.816, 52598.053 21/05/21,04:02:40,15,11,1, 11.9,1,1, 7.452, 10539.567, 294.818, 52598.047 21/05/21,04:02:40,16,11,1, 11.9,1,1, 7.452, 10539.584, 294.808, 52598.054 21/05/21,04:02:40,17,11,1, 11.9,1,1, 7.452, 10539.610, 294.825, 52598.054 21/05/21,04:02:40,18,11,1, 11.9,1,1, 7.452, 10539.628, 294.814, 52598.053 21/05/21,04:02:40,19,11,1, 11.9,1,1, 7.452, 10539.626, 294.833, 52598.104 21/05/21,04:02:41,00,10,1, 11.9,1,1, 7.455, 10539.619, 294.833, 52598.104 21/05/21,04:02:41,01,10,1, 11.9,1,1, 7.455, 10539.662, 294.840, 52598.093 21/05/21,04:02:41,02,10,1, 11.9,1,1, 7.455, 10539.689, 294.824, 52598.092 21/05/21,04:02:41,03,10,1, 11.9,1,1, 7.455, 10539.680, 294.841, 52598.251 21/05/21,04:02:41,04,10,1, 11.9,1,1, 7.455, 10539.688, 294.818, 52598.050 21/05/21,04:02:41,05,10,1, 11.9,1,1, 7.455, 10539.715, 294.822, 52598.078 21/05/21,04:02:41,06,10,1, 11.9,1,1, 7.455, 10539.702, 294.806, 52598.045 21/05/21,04:02:41,07,10,1, 11.9,1,1, 7.455, 10539.755, 294.810, 52598.049 21/05/21,04:02:41,08,10,1, 11.9,1,1, 7.455, 10539.767, 294.783, 52598.109 21/05/21,04:02:41,09,10,1, 11.9,1,1, 7.455, 10539.773, 294.784, 52598.078 21/05/21,04:02:41,10,10,1, 11.9,1,1, 7.455, 10539.799, 294.822, 52598.106 21/05/21,04:02:41,11,10,1, 11.9,1,1, 7.455, 10539.804, 294.804, 52598.060 21/05/21,04:02:41,12,10,1, 11.9,1,1, 7.455, 10539.839, 294.800, 52598.048 21/05/21,04:02:41,13,10,1, 11.9,1,1, 7.455, 10539.827, 294.802, 52598.054 21/05/21,04:02:41,14,10,1, 11.9,1,1, 7.455, 10539.839, 294.798, 52598.062 21/05/21,04:02:41,15,10,1, 11.9,1,1, 7.455, 10539.869, 294.794, 52598.037 21/05/21,04:02:41,16,10,1, 11.9,1,1, 7.455, 10539.869, 294.783, 52598.081 21/05/21,04:02:41,17,10,1, 11.9,1,1, 7.455, 10539.909, 294.790, 52598.089 21/05/21,04:02:41,18,10,1, 11.9,1,1, 7.455, 10539.884, 294.780, 52598.055 21/05/21,04:02:41,19,10,1, 11.9,1,1, 7.455, 10539.894, 294.792, 52598.069 21/05/21,04:02:42,00,10,1, 11.9,1,1, 7.453, 10539.886, 294.792, 52598.069 21/05/21,04:02:42,01,10,1, 11.9,1,1, 7.453, 10539.942, 294.797, 52598.096 21/05/21,04:02:42,02,10,1, 11.9,1,1, 7.453, 10539.947, 294.773, 52598.052 21/05/21,04:02:42,03,10,1, 11.9,1,1, 7.453, 10539.954, 294.772, 52598.080 21/05/21,04:02:42,04,10,1, 11.9,1,1, 7.453, 10539.975, 294.785, 52598.100 21/05/21,04:02:42,05,10,1, 11.9,1,1, 7.453, 10539.994, 294.768, 52598.116 21/05/21,04:02:42,06,10,1, 11.9,1,1, 7.453, 10539.996, 294.770, 52598.094 21/05/21,04:02:42,07,10,1, 11.9,1,1, 7.453, 10539.997, 294.772, 52598.090 21/05/21,04:02:42,08,10,1, 11.9,1,1, 7.453, 10540.040, 294.755, 52598.089 21/05/21,04:02:42,09,10,1, 11.9,1,1, 7.453, 10540.033, 294.726, 52598.055 21/05/21,04:02:42,10,10,1, 11.9,1,1, 7.453, 10540.056, 294.742, 52598.087 21/05/21,04:02:42,11,10,1, 11.9,1,1, 7.453, 10540.083, 294.750, 52598.080 21/05/21,04:02:42,12,10,1, 11.9,1,1, 7.453, 10540.076, 294.734, 52598.126 21/05/21,04:02:42,13,10,1, 11.9,1,1, 7.453, 10540.081, 294.717, 52598.094 21/05/21,04:02:42,14,10,1, 11.9,1,1, 7.453, 10540.143, 294.697, 52597.908 21/05/21,04:02:42,15,10,1, 11.9,1,1, 7.453, 10540.121, 294.722, 52598.049 21/05/21,04:02:42,16,10,1, 11.9,1,1, 7.453, 10540.147, 294.732, 52598.075 21/05/21,04:02:42,17,10,1, 11.9,1,1, 7.453, 10540.149, 294.717, 52598.104 21/05/21,04:02:42,18,10,1, 11.9,1,1, 7.453, 10540.160, 294.720, 52598.092 21/05/21,04:02:42,19,10,1, 11.9,1,1, 7.453, 10540.166, 294.717, 52598.129 21/05/21,04:02:43,00,09,1, 11.9,1,1, 7.453, 10540.161, 294.717, 52598.129 21/05/21,04:02:43,01,09,1, 11.9,1,1, 7.453, 10540.181, 294.709, 52598.075 21/05/21,04:02:43,02,09,1, 11.9,1,1, 7.453, 10540.176, 294.722, 52598.128 21/05/21,04:02:43,03,09,1, 11.9,1,1, 7.453, 10540.186, 294.676, 52598.066 21/05/21,04:02:43,04,09,1, 11.9,1,1, 7.453, 10540.203, 294.676, 52598.089 21/05/21,04:02:43,05,09,1, 11.9,1,1, 7.453, 10540.225, 294.708, 52598.127 21/05/21,04:02:43,06,09,1, 11.9,1,1, 7.453, 10540.244, 294.702, 52598.130 21/05/21,04:02:43,07,09,1, 11.9,1,1, 7.453, 10540.248, 294.685, 52598.079 21/05/21,04:02:43,08,09,1, 11.9,1,1, 7.453, 10540.246, 294.671, 52598.112 21/05/21,04:02:43,09,09,1, 11.9,1,1, 7.453, 10540.270, 294.688, 52598.091 21/05/21,04:02:43,10,09,1, 11.9,1,1, 7.453, 10540.275, 294.686, 52598.051 21/05/21,04:02:43,11,09,1, 11.9,1,1, 7.453, 10540.270, 294.722, 52598.099 21/05/21,04:02:43,12,09,1, 11.9,1,1, 7.453, 10540.291, 294.672, 52598.087 21/05/21,04:02:43,13,09,1, 11.9,1,1, 7.453, 10540.310, 294.698, 52598.101 21/05/21,04:02:43,14,09,1, 11.9,1,1, 7.453, 10540.308, 294.687, 52598.115 21/05/21,04:02:43,15,09,1, 11.9,1,1, 7.453, 10540.310, 294.675, 52598.134 21/05/21,04:02:43,16,09,1, 11.9,1,1, 7.453, 10540.323, 294.675, 52598.098 21/05/21,04:02:43,17,09,1, 11.9,1,1, 7.453, 10540.330, 294.664, 52598.114 21/05/21,04:02:43,18,09,1, 11.9,1,1, 7.453, 10540.360, 294.654, 52598.137 21/05/21,04:02:43,19,09,1, 11.9,1,1, 7.453, 10540.300, 294.671, 52597.843 21/05/21,04:02:44,00,09,1, 11.9,1,1, 7.452, 10540.295, 294.671, 52597.843 21/05/21,04:02:44,01,09,1, 11.9,1,1, 7.452, 10540.354, 294.662, 52598.113 21/05/21,04:02:44,02,09,1, 11.9,1,1, 7.452, 10540.370, 294.654, 52598.164 21/05/21,04:02:44,03,09,1, 11.9,1,1, 7.452, 10540.357, 294.671, 52598.118 21/05/21,04:02:44,04,09,1, 11.9,1,1, 7.452, 10540.369, 294.643, 52598.161 21/05/21,04:02:44,05,09,1, 11.9,1,1, 7.452, 10540.396, 294.628, 52598.128 21/05/21,04:02:44,06,09,1, 11.9,1,1, 7.452, 10540.384, 294.631, 52598.113 21/05/21,04:02:44,07,09,1, 11.9,1,1, 7.452, 10540.390, 294.628, 52598.123 21/05/21,04:02:44,08,09,1, 11.9,1,1, 7.452, 10540.423, 294.658, 52598.133 21/05/21,04:02:44,09,09,1, 11.9,1,1, 7.452, 10540.404, 294.638, 52598.154 21/05/21,04:02:44,10,09,1, 11.9,1,1, 7.452, 10540.419, 294.613, 52598.102 21/05/21,04:02:44,11,09,1, 11.9,1,1, 7.452, 10540.419, 294.628, 52598.110 21/05/21,04:02:44,12,09,1, 11.9,1,1, 7.452, 10540.434, 294.662, 52598.145 21/05/21,04:02:44,13,09,1, 11.9,1,1, 7.452, 10540.462, 294.638, 52598.134 21/05/21,04:02:44,14,09,1, 11.9,1,1, 7.452, 10540.463, 294.635, 52598.122 21/05/21,04:02:44,15,09,1, 11.9,1,1, 7.452, 10540.442, 294.622, 52598.119 21/05/21,04:02:44,16,09,1, 11.9,1,1, 7.452, 10540.444, 294.633, 52598.153 21/05/21,04:02:44,17,09,1, 11.9,1,1, 7.452, 10540.445, 294.624, 52598.131 21/05/21,04:02:44,18,09,1, 11.9,1,1, 7.452, 10540.444, 294.645, 52598.130 21/05/21,04:02:44,19,09,1, 11.9,1,1, 7.452, 10540.469, 294.637, 52598.119 21/05/21,04:02:45,00,09,1, 11.8,1,1, 7.453, 10540.462, 294.637, 52598.119 21/05/21,04:02:45,01,09,1, 11.8,1,1, 7.453, 10540.453, 294.626, 52598.128 21/05/21,04:02:45,02,09,1, 11.8,1,1, 7.453, 10540.488, 294.638, 52598.183 21/05/21,04:02:45,03,09,1, 11.8,1,1, 7.453, 10540.484, 294.626, 52598.158 21/05/21,04:02:45,04,09,1, 11.8,1,1, 7.453, 10540.465, 294.641, 52598.144 21/05/21,04:02:45,05,09,1, 11.8,1,1, 7.453, 10540.494, 294.642, 52598.160 21/05/21,04:02:45,06,09,1, 11.8,1,1, 7.453, 10540.494, 294.622, 52598.138 21/05/21,04:02:45,07,09,1, 11.8,1,1, 7.453, 10540.500, 294.636, 52598.131 21/05/21,04:02:45,08,09,1, 11.8,1,1, 7.453, 10540.462, 294.610, 52598.013 21/05/21,04:02:45,09,09,1, 11.8,1,1, 7.453, 10540.555, 294.643, 52598.165 21/05/21,04:02:45,10,09,1, 11.8,1,1, 7.453, 10540.551, 294.644, 52598.083 21/05/21,04:02:45,11,09,1, 11.8,1,1, 7.453, 10540.556, 294.643, 52598.098 21/05/21,04:02:45,12,09,1, 11.8,1,1, 7.453, 10540.551, 294.608, 52598.158 21/05/21,04:02:45,13,09,1, 11.8,1,1, 7.453, 10540.519, 294.617, 52598.125 21/05/21,04:02:45,14,09,1, 11.8,1,1, 7.453, 10540.545, 294.633, 52598.152 21/05/21,04:02:45,15,09,1, 11.8,1,1, 7.453, 10540.553, 294.625, 52598.173 21/05/21,04:02:45,16,09,1, 11.8,1,1, 7.453, 10540.528, 294.648, 52598.139 21/05/21,04:02:45,17,09,1, 11.8,1,1, 7.453, 10540.551, 294.634, 52598.153 21/05/21,04:02:45,18,09,1, 11.8,1,1, 7.453, 10540.546, 294.616, 52598.168 21/05/21,04:02:45,19,09,1, 11.8,1,1, 7.453, 10540.541, 294.607, 52598.193 21/05/21,04:02:46,00,10,1, 11.8,1,1, 7.455, 10540.537, 294.607, 52598.193 21/05/21,04:02:46,01,10,1, 11.8,1,1, 7.455, 10540.562, 294.613, 52598.203 21/05/21,04:02:46,02,10,1, 11.8,1,1, 7.455, 10540.587, 294.589, 52598.177 21/05/21,04:02:46,03,10,1, 11.8,1,1, 7.455, 10540.578, 294.584, 52598.179 21/05/21,04:02:46,04,10,1, 11.8,1,1, 7.455, 10540.573, 294.596, 52598.135 21/05/21,04:02:46,05,10,1, 11.8,1,1, 7.455, 10540.574, 294.611, 52598.119 21/05/21,04:02:46,06,10,1, 11.8,1,1, 7.455, 10540.577, 294.590, 52598.162 21/05/21,04:02:46,07,10,1, 11.8,1,1, 7.455, 10540.577, 294.598, 52598.183 21/05/21,04:02:46,08,10,1, 11.8,1,1, 7.455, 10540.551, 294.595, 52598.144 21/05/21,04:02:46,09,10,1, 11.8,1,1, 7.455, 10540.578, 294.579, 52598.191 21/05/21,04:02:46,10,10,1, 11.8,1,1, 7.455, 10540.587, 294.594, 52598.129 21/05/21,04:02:46,11,10,1, 11.8,1,1, 7.455, 10540.598, 294.591, 52598.188 21/05/21,04:02:46,12,10,1, 11.8,1,1, 7.455, 10540.598, 294.603, 52598.177 21/05/21,04:02:46,13,10,1, 11.8,1,1, 7.455, 10540.551, 294.598, 52598.140 21/05/21,04:02:46,14,10,1, 11.8,1,1, 7.455, 10540.586, 294.616, 52598.203 21/05/21,04:02:46,15,10,1, 11.8,1,1, 7.455, 10540.574, 294.601, 52598.194 21/05/21,04:02:46,16,10,1, 11.8,1,1, 7.455, 10540.566, 294.570, 52598.205 21/05/21,04:02:46,17,10,1, 11.8,1,1, 7.455, 10540.597, 294.607, 52598.251 21/05/21,04:02:46,18,10,1, 11.8,1,1, 7.455, 10540.579, 294.584, 52598.222 21/05/21,04:02:46,19,10,1, 11.8,1,1, 7.455, 10540.606, 294.585, 52598.230 21/05/21,04:02:47,00,10,1, 11.8,1,1, 7.454, 10540.603, 294.585, 52598.230 21/05/21,04:02:47,01,10,1, 11.8,1,1, 7.454, 10540.583, 294.596, 52598.214 21/05/21,04:02:47,02,10,1, 11.8,1,1, 7.454, 10540.573, 294.597, 52598.264 21/05/21,04:02:47,03,10,1, 11.8,1,1, 7.454, 10540.572, 294.593, 52598.214 21/05/21,04:02:47,04,10,1, 11.8,1,1, 7.454, 10540.568, 294.576, 52598.199 21/05/21,04:02:47,05,10,1, 11.8,1,1, 7.454, 10540.595, 294.594, 52598.223 21/05/21,04:02:47,06,10,1, 11.8,1,1, 7.454, 10540.596, 294.559, 52598.198 21/05/21,04:02:47,07,10,1, 11.8,1,1, 7.454, 10540.595, 294.579, 52598.182 21/05/21,04:02:47,08,10,1, 11.8,1,1, 7.454, 10540.579, 294.578, 52598.214 21/05/21,04:02:47,09,10,1, 11.8,1,1, 7.454, 10540.572, 294.570, 52598.257 21/05/21,04:02:47,10,10,1, 11.8,1,1, 7.454, 10540.581, 294.568, 52598.234 21/05/21,04:02:47,11,10,1, 11.8,1,1, 7.454, 10540.569, 294.564, 52598.207 21/05/21,04:02:47,12,10,1, 11.8,1,1, 7.454, 10540.595, 294.570, 52598.234 21/05/21,04:02:47,13,10,1, 11.8,1,1, 7.454, 10540.570, 294.568, 52598.249 21/05/21,04:02:47,14,10,1, 11.8,1,1, 7.454, 10540.577, 294.563, 52598.241 21/05/21,04:02:47,15,10,1, 11.8,1,1, 7.454, 10540.583, 294.580, 52598.243 21/05/21,04:02:47,16,10,1, 11.8,1,1, 7.454, 10540.568, 294.558, 52598.247 21/05/21,04:02:47,17,10,1, 11.8,1,1, 7.454, 10540.586, 294.548, 52598.242 21/05/21,04:02:47,18,10,1, 11.8,1,1, 7.454, 10540.572, 294.546, 52598.257 21/05/21,04:02:47,19,10,1, 11.8,1,1, 7.454, 10540.577, 294.572, 52598.185 21/05/21,04:02:48,00,10,1, 11.9,1,1, 7.452, 10540.570, 294.572, 52598.185 21/05/21,04:02:48,01,10,1, 11.9,1,1, 7.452, 10540.565, 294.538, 52598.210 21/05/21,04:02:48,02,10,1, 11.9,1,1, 7.452, 10540.564, 294.566, 52598.205 21/05/21,04:02:48,03,10,1, 11.9,1,1, 7.452, 10540.557, 294.541, 52598.199 21/05/21,04:02:48,04,10,1, 11.9,1,1, 7.452, 10540.563, 294.534, 52598.271 21/05/21,04:02:48,05,10,1, 11.9,1,1, 7.452, 10540.565, 294.556, 52598.213 21/05/21,04:02:48,06,10,1, 11.9,1,1, 7.452, 10540.574, 294.549, 52598.270 21/05/21,04:02:48,07,10,1, 11.9,1,1, 7.452, 10540.587, 294.559, 52598.227 21/05/21,04:02:48,08,10,1, 11.9,1,1, 7.452, 10540.592, 294.559, 52598.239 21/05/21,04:02:48,09,10,1, 11.9,1,1, 7.452, 10540.559, 294.533, 52598.244 21/05/21,04:02:48,10,10,1, 11.9,1,1, 7.452, 10540.591, 294.527, 52598.235 21/05/21,04:02:48,11,10,1, 11.9,1,1, 7.452, 10540.578, 294.533, 52598.233 21/05/21,04:02:48,12,10,1, 11.9,1,1, 7.452, 10540.587, 294.528, 52598.238 21/05/21,04:02:48,13,10,1, 11.9,1,1, 7.452, 10540.585, 294.521, 52598.214 21/05/21,04:02:48,14,10,1, 11.9,1,1, 7.452, 10540.560, 294.537, 52598.213 21/05/21,04:02:48,15,10,1, 11.9,1,1, 7.452, 10540.584, 294.505, 52598.195 21/05/21,04:02:48,16,10,1, 11.9,1,1, 7.452, 10540.593, 294.537, 52598.203 21/05/21,04:02:48,17,10,1, 11.9,1,1, 7.452, 10540.587, 294.518, 52598.216 21/05/21,04:02:48,18,10,1, 11.9,1,1, 7.452, 10540.568, 294.516, 52598.224 21/05/21,04:02:48,19,10,1, 11.9,1,1, 7.452, 10540.582, 294.481, 52598.190 21/05/21,04:02:49,00,10,1, 11.9,1,1, 7.452, 10540.578, 294.481, 52598.190 21/05/21,04:02:49,01,10,1, 11.9,1,1, 7.452, 10540.561, 294.514, 52598.218 21/05/21,04:02:49,02,10,1, 11.9,1,1, 7.452, 10540.582, 294.485, 52598.076 21/05/21,04:02:49,03,10,1, 11.9,1,1, 7.452, 10540.561, 294.503, 52598.280 21/05/21,04:02:49,04,10,1, 11.9,1,1, 7.452, 10540.578, 294.481, 52598.262 21/05/21,04:02:49,05,10,1, 11.9,1,1, 7.452, 10540.547, 294.494, 52598.226 21/05/21,04:02:49,06,10,1, 11.9,1,1, 7.452, 10540.579, 294.471, 52598.226 21/05/21,04:02:49,07,10,1, 11.9,1,1, 7.452, 10540.544, 294.451, 52598.247 21/05/21,04:02:49,08,10,1, 11.9,1,1, 7.452, 10540.573, 294.467, 52598.239 21/05/21,04:02:49,09,10,1, 11.9,1,1, 7.452, 10540.568, 294.475, 52598.239 21/05/21,04:02:49,10,10,1, 11.9,1,1, 7.452, 10540.568, 294.459, 52598.228 21/05/21,04:02:49,11,10,1, 11.9,1,1, 7.452, 10540.541, 294.439, 52598.263 21/05/21,04:02:49,12,10,1, 11.9,1,1, 7.452, 10540.578, 294.457, 52598.206 21/05/21,04:02:49,13,10,1, 11.9,1,1, 7.452, 10540.580, 294.459, 52598.225 21/05/21,04:02:49,14,10,1, 11.9,1,1, 7.452, 10540.575, 294.461, 52598.260 21/05/21,04:02:49,15,10,1, 11.9,1,1, 7.452, 10540.568, 294.452, 52598.243 21/05/21,04:02:49,16,10,1, 11.9,1,1, 7.452, 10540.563, 294.452, 52598.250 21/05/21,04:02:49,17,10,1, 11.9,1,1, 7.452, 10540.556, 294.461, 52598.256 21/05/21,04:02:49,18,10,1, 11.9,1,1, 7.452, 10540.539, 294.450, 52598.266 21/05/21,04:02:49,19,10,1, 11.9,1,1, 7.452, 10540.522, 294.467, 52598.261 21/05/21,04:02:50,00,10,1, 11.8,1,1, 7.454, 10540.520, 294.467, 52598.261 21/05/21,04:02:50,01,10,1, 11.8,1,1, 7.454, 10540.541, 294.427, 52598.261 21/05/21,04:02:50,02,10,1, 11.8,1,1, 7.454, 10540.537, 294.455, 52598.222 21/05/21,04:02:50,03,10,1, 11.8,1,1, 7.454, 10540.549, 294.422, 52598.257 21/05/21,04:02:50,04,10,1, 11.8,1,1, 7.454, 10540.535, 294.461, 52598.273 21/05/21,04:02:50,05,10,1, 11.8,1,1, 7.454, 10540.555, 294.447, 52598.274 21/05/21,04:02:50,06,10,1, 11.8,1,1, 7.454, 10540.550, 294.422, 52598.242 21/05/21,04:02:50,07,10,1, 11.8,1,1, 7.454, 10540.530, 294.401, 52598.245 21/05/21,04:02:50,08,10,1, 11.8,1,1, 7.454, 10540.498, 294.441, 52598.415 21/05/21,04:02:50,09,10,1, 11.8,1,1, 7.454, 10540.546, 294.424, 52598.295 21/05/21,04:02:50,10,10,1, 11.8,1,1, 7.454, 10540.531, 294.424, 52598.278 21/05/21,04:02:50,11,10,1, 11.8,1,1, 7.454, 10540.532, 294.416, 52598.241 21/05/21,04:02:50,12,10,1, 11.8,1,1, 7.454, 10540.518, 294.412, 52598.268 21/05/21,04:02:50,13,10,1, 11.8,1,1, 7.454, 10540.501, 294.404, 52598.257 21/05/21,04:02:50,14,10,1, 11.8,1,1, 7.454, 10540.526, 294.410, 52598.271 21/05/21,04:02:50,15,10,1, 11.8,1,1, 7.454, 10540.515, 294.416, 52598.250 21/05/21,04:02:50,16,10,1, 11.8,1,1, 7.454, 10540.517, 294.400, 52598.241 21/05/21,04:02:50,17,10,1, 11.8,1,1, 7.454, 10540.499, 294.402, 52598.223 21/05/21,04:02:50,18,10,1, 11.8,1,1, 7.454, 10540.502, 294.415, 52598.249 21/05/21,04:02:50,19,10,1, 11.8,1,1, 7.454, 10540.490, 294.363, 52598.263 21/05/21,04:02:51,00,10,1, 11.9,1,1, 7.454, 10540.487, 294.363, 52598.263 21/05/21,04:02:51,01,10,1, 11.9,1,1, 7.454, 10540.490, 294.376, 52598.262 21/05/21,04:02:51,02,10,1, 11.9,1,1, 7.454, 10540.487, 294.372, 52598.279 21/05/21,04:02:51,03,10,1, 11.9,1,1, 7.454, 10540.481, 294.397, 52598.253 21/05/21,04:02:51,04,10,1, 11.9,1,1, 7.454, 10540.459, 294.410, 52598.318 21/05/21,04:02:51,05,10,1, 11.9,1,1, 7.454, 10540.469, 294.386, 52598.285 21/05/21,04:02:51,06,10,1, 11.9,1,1, 7.454, 10540.449, 294.409, 52598.273 21/05/21,04:02:51,07,10,1, 11.9,1,1, 7.454, 10540.459, 294.398, 52598.255 21/05/21,04:02:51,08,10,1, 11.9,1,1, 7.454, 10540.462, 294.374, 52598.304 21/05/21,04:02:51,09,10,1, 11.9,1,1, 7.454, 10540.460, 294.401, 52598.285 21/05/21,04:02:51,10,10,1, 11.9,1,1, 7.454, 10540.439, 294.404, 52598.270 21/05/21,04:02:51,11,10,1, 11.9,1,1, 7.454, 10540.429, 294.390, 52598.252 21/05/21,04:02:51,12,10,1, 11.9,1,1, 7.454, 10540.443, 294.377, 52598.262 21/05/21,04:02:51,13,10,1, 11.9,1,1, 7.454, 10540.423, 294.394, 52598.299 21/05/21,04:02:51,14,10,1, 11.9,1,1, 7.454, 10540.413, 294.399, 52598.284 21/05/21,04:02:51,15,10,1, 11.9,1,1, 7.454, 10540.403, 294.397, 52598.292 21/05/21,04:02:51,16,10,1, 11.9,1,1, 7.454, 10540.384, 294.411, 52598.411 21/05/21,04:02:51,17,10,1, 11.9,1,1, 7.454, 10540.410, 294.374, 52598.314 21/05/21,04:02:51,18,10,1, 11.9,1,1, 7.454, 10540.399, 294.374, 52598.343 21/05/21,04:02:51,19,10,1, 11.9,1,1, 7.454, 10540.381, 294.393, 52598.323 21/05/21,04:02:52,00,10,1, 11.9,1,1, 7.454, 10540.378, 294.393, 52598.323 21/05/21,04:02:52,01,10,1, 11.9,1,1, 7.454, 10540.400, 294.383, 52598.296 21/05/21,04:02:52,02,10,1, 11.9,1,1, 7.454, 10540.375, 294.373, 52598.306 21/05/21,04:02:52,03,10,1, 11.9,1,1, 7.454, 10540.392, 294.394, 52598.321 21/05/21,04:02:52,04,10,1, 11.9,1,1, 7.454, 10540.383, 294.364, 52598.328 21/05/21,04:02:52,05,10,1, 11.9,1,1, 7.454, 10540.374, 294.387, 52598.327 21/05/21,04:02:52,06,10,1, 11.9,1,1, 7.454, 10540.359, 294.387, 52598.279 21/05/21,04:02:52,07,10,1, 11.9,1,1, 7.454, 10540.383, 294.379, 52598.302 21/05/21,04:02:52,08,10,1, 11.9,1,1, 7.454, 10540.346, 294.379, 52598.307 21/05/21,04:02:52,09,10,1, 11.9,1,1, 7.454, 10540.325, 294.383, 52598.324 21/05/21,04:02:52,10,10,1, 11.9,1,1, 7.454, 10540.335, 294.383, 52598.326 21/05/21,04:02:52,11,10,1, 11.9,1,1, 7.454, 10540.339, 294.408, 52598.333 21/05/21,04:02:52,12,10,1, 11.9,1,1, 7.454, 10540.340, 294.389, 52598.267 21/05/21,04:02:52,13,10,1, 11.9,1,1, 7.454, 10540.321, 294.397, 52598.285 21/05/21,04:02:52,14,10,1, 11.9,1,1, 7.454, 10540.328, 294.384, 52598.324 21/05/21,04:02:52,15,10,1, 11.9,1,1, 7.454, 10540.315, 294.378, 52598.301 21/05/21,04:02:52,16,10,1, 11.9,1,1, 7.454, 10540.275, 294.369, 52598.304 21/05/21,04:02:52,17,10,1, 11.9,1,1, 7.454, 10540.314, 294.393, 52598.304 21/05/21,04:02:52,18,10,1, 11.9,1,1, 7.454, 10540.277, 294.373, 52598.308 21/05/21,04:02:52,19,10,1, 11.9,1,1, 7.454, 10540.291, 294.372, 52598.348 21/05/21,04:02:53,00,10,1, 11.9,1,1, 7.455, 10540.286, 294.372, 52598.348 21/05/21,04:02:53,01,10,1, 11.9,1,1, 7.455, 10540.245, 294.384, 52598.337 21/05/21,04:02:53,02,10,1, 11.9,1,1, 7.455, 10540.266, 294.408, 52598.325 21/05/21,04:02:53,03,10,1, 11.9,1,1, 7.455, 10540.214, 294.396, 52598.202 21/05/21,04:02:53,04,10,1, 11.9,1,1, 7.455, 10540.280, 294.393, 52598.399 21/05/21,04:02:53,05,10,1, 11.9,1,1, 7.455, 10540.262, 294.363, 52598.286 21/05/21,04:02:53,06,10,1, 11.9,1,1, 7.455, 10540.259, 294.390, 52598.356 21/05/21,04:02:53,07,10,1, 11.9,1,1, 7.455, 10540.236, 294.368, 52598.359 21/05/21,04:02:53,08,10,1, 11.9,1,1, 7.455, 10540.188, 294.381, 52598.412 21/05/21,04:02:53,09,10,1, 11.9,1,1, 7.455, 10540.201, 294.407, 52598.384 21/05/21,04:02:53,10,10,1, 11.9,1,1, 7.455, 10540.176, 294.387, 52598.373 21/05/21,04:02:53,11,10,1, 11.9,1,1, 7.455, 10540.188, 294.405, 52598.385 21/05/21,04:02:53,12,10,1, 11.9,1,1, 7.455, 10540.157, 294.388, 52598.360 21/05/21,04:02:53,13,10,1, 11.9,1,1, 7.455, 10540.166, 294.373, 52598.369 21/05/21,04:02:53,14,10,1, 11.9,1,1, 7.455, 10540.187, 294.356, 52598.384 21/05/21,04:02:53,15,10,1, 11.9,1,1, 7.455, 10540.173, 294.403, 52598.374 21/05/21,04:02:53,16,10,1, 11.9,1,1, 7.455, 10540.147, 294.417, 52598.381 21/05/21,04:02:53,17,10,1, 11.9,1,1, 7.455, 10540.153, 294.392, 52598.372 21/05/21,04:02:53,18,10,1, 11.9,1,1, 7.455, 10540.120, 294.407, 52598.351 21/05/21,04:02:53,19,10,1, 11.9,1,1, 7.455, 10540.132, 294.406, 52598.390 21/05/21,04:02:54,00,10,1, 11.9,1,1, 7.456, 10540.128, 294.406, 52598.390 21/05/21,04:02:54,01,10,1, 11.9,1,1, 7.456, 10540.109, 294.407, 52598.397 21/05/21,04:02:54,02,10,1, 11.9,1,1, 7.456, 10540.086, 294.409, 52598.380 21/05/21,04:02:54,03,10,1, 11.9,1,1, 7.456, 10540.099, 294.444, 52598.362 21/05/21,04:02:54,04,10,1, 11.9,1,1, 7.456, 10540.079, 294.429, 52598.388 21/05/21,04:02:54,05,10,1, 11.9,1,1, 7.456, 10540.074, 294.412, 52598.370 21/05/21,04:02:54,06,10,1, 11.9,1,1, 7.456, 10540.060, 294.433, 52598.428 21/05/21,04:02:54,07,10,1, 11.9,1,1, 7.456, 10540.052, 294.441, 52598.370 21/05/21,04:02:54,08,10,1, 11.9,1,1, 7.456, 10540.039, 294.416, 52598.405 21/05/21,04:02:54,09,10,1, 11.9,1,1, 7.456, 10540.021, 294.429, 52598.391 21/05/21,04:02:54,10,10,1, 11.9,1,1, 7.456, 10540.020, 294.422, 52598.411 21/05/21,04:02:54,11,10,1, 11.9,1,1, 7.456, 10540.033, 294.431, 52598.382 21/05/21,04:02:54,12,10,1, 11.9,1,1, 7.456, 10540.013, 294.436, 52598.401 21/05/21,04:02:54,13,10,1, 11.9,1,1, 7.456, 10539.996, 294.434, 52598.431 21/05/21,04:02:54,14,10,1, 11.9,1,1, 7.456, 10540.006, 294.433, 52598.393 21/05/21,04:02:54,15,10,1, 11.9,1,1, 7.456, 10539.973, 294.424, 52598.418 21/05/21,04:02:54,16,10,1, 11.9,1,1, 7.456, 10539.969, 294.427, 52598.403 21/05/21,04:02:54,17,10,1, 11.9,1,1, 7.456, 10539.950, 294.433, 52598.415 21/05/21,04:02:54,18,10,1, 11.9,1,1, 7.456, 10539.958, 294.426, 52598.447 21/05/21,04:02:54,19,10,1, 11.9,1,1, 7.456, 10539.945, 294.433, 52598.443 21/05/21,04:02:55,00,11,1, 11.9,1,1, 7.451, 10539.944, 294.433, 52598.443 21/05/21,04:02:55,01,11,1, 11.9,1,1, 7.451, 10539.921, 294.443, 52598.439 21/05/21,04:02:55,02,11,1, 11.9,1,1, 7.451, 10539.886, 294.392, 52598.367 21/05/21,04:02:55,03,11,1, 11.9,1,1, 7.451, 10539.902, 294.460, 52598.424 21/05/21,04:02:55,04,11,1, 11.9,1,1, 7.451, 10539.878, 294.414, 52598.326 21/05/21,04:02:55,05,11,1, 11.9,1,1, 7.451, 10539.886, 294.461, 52598.456 21/05/21,04:02:55,06,11,1, 11.9,1,1, 7.451, 10539.848, 294.418, 52598.333 21/05/21,04:02:55,07,11,1, 11.9,1,1, 7.451, 10539.839, 294.464, 52598.416 21/05/21,04:02:55,08,11,1, 11.9,1,1, 7.451, 10539.854, 294.436, 52598.378 21/05/21,04:02:55,09,11,1, 11.9,1,1, 7.451, 10539.852, 294.455, 52598.293 21/05/21,04:02:55,10,11,1, 11.9,1,1, 7.451, 10539.849, 294.422, 52598.378 21/05/21,04:02:55,11,11,1, 11.9,1,1, 7.451, 10539.764, 294.450, 52598.461 21/05/21,04:02:55,12,11,1, 11.9,1,1, 7.451, 10539.837, 294.448, 52598.382 21/05/21,04:02:55,13,11,1, 11.9,1,1, 7.451, 10539.810, 294.437, 52598.405 21/05/21,04:02:55,14,11,1, 11.9,1,1, 7.451, 10539.781, 294.437, 52598.432 21/05/21,04:02:55,15,11,1, 11.9,1,1, 7.451, 10539.767, 294.420, 52598.403 21/05/21,04:02:55,16,11,1, 11.9,1,1, 7.451, 10539.742, 294.451, 52598.416 21/05/21,04:02:55,17,11,1, 11.9,1,1, 7.451, 10539.757, 294.440, 52598.389 21/05/21,04:02:55,18,11,1, 11.9,1,1, 7.451, 10539.745, 294.470, 52598.360 21/05/21,04:02:55,19,11,1, 11.9,1,1, 7.451, 10539.721, 294.440, 52598.348 21/05/21,04:02:56,00,11,1, 11.9,1,1, 7.454, 10539.719, 294.440, 52598.348 21/05/21,04:02:56,01,11,1, 11.9,1,1, 7.454, 10539.693, 294.449, 52598.381 21/05/21,04:02:56,02,11,1, 11.9,1,1, 7.454, 10539.700, 294.466, 52598.409 21/05/21,04:02:56,03,11,1, 11.9,1,1, 7.454, 10539.678, 294.446, 52598.330 21/05/21,04:02:56,04,11,1, 11.9,1,1, 7.454, 10539.657, 294.431, 52598.379 21/05/21,04:02:56,05,11,1, 11.9,1,1, 7.454, 10539.676, 294.473, 52598.370 21/05/21,04:02:56,06,11,1, 11.9,1,1, 7.454, 10539.646, 294.477, 52598.422 21/05/21,04:02:56,07,11,1, 11.9,1,1, 7.454, 10539.632, 294.486, 52598.400 21/05/21,04:02:56,08,11,1, 11.9,1,1, 7.454, 10539.619, 294.502, 52598.399 21/05/21,04:02:56,09,11,1, 11.9,1,1, 7.454, 10539.606, 294.504, 52598.417 21/05/21,04:02:56,10,11,1, 11.9,1,1, 7.454, 10539.572, 294.486, 52598.390 21/05/21,04:02:56,11,11,1, 11.9,1,1, 7.454, 10539.577, 294.501, 52598.423 21/05/21,04:02:56,12,11,1, 11.9,1,1, 7.454, 10539.575, 294.491, 52598.409 21/05/21,04:02:56,13,11,1, 11.9,1,1, 7.454, 10539.567, 294.517, 52598.433 21/05/21,04:02:56,14,11,1, 11.9,1,1, 7.454, 10539.541, 294.497, 52598.409 21/05/21,04:02:56,15,11,1, 11.9,1,1, 7.454, 10539.521, 294.507, 52598.388 21/05/21,04:02:56,16,11,1, 11.9,1,1, 7.454, 10539.497, 294.501, 52598.403 21/05/21,04:02:56,17,11,1, 11.9,1,1, 7.454, 10539.510, 294.511, 52598.435 21/05/21,04:02:56,18,11,1, 11.9,1,1, 7.454, 10539.496, 294.510, 52598.421 21/05/21,04:02:56,19,11,1, 11.9,1,1, 7.454, 10539.501, 294.526, 52598.442 21/05/21,04:02:57,00,11,1, 11.9,1,1, 7.454, 10539.494, 294.526, 52598.442 21/05/21,04:02:57,01,11,1, 11.9,1,1, 7.454, 10539.480, 294.556, 52598.428 21/05/21,04:02:57,02,11,1, 11.9,1,1, 7.454, 10539.483, 294.560, 52598.475 21/05/21,04:02:57,03,11,1, 11.9,1,1, 7.454, 10539.455, 294.547, 52598.411 21/05/21,04:02:57,04,11,1, 11.9,1,1, 7.454, 10539.433, 294.557, 52598.489 21/05/21,04:02:57,05,11,1, 11.9,1,1, 7.454, 10539.407, 294.538, 52598.463 21/05/21,04:02:57,06,11,1, 11.9,1,1, 7.454, 10539.389, 294.571, 52598.505 21/05/21,04:02:57,07,11,1, 11.9,1,1, 7.454, 10539.416, 294.573, 52598.436 21/05/21,04:02:57,08,11,1, 11.9,1,1, 7.454, 10539.379, 294.594, 52598.475 21/05/21,04:02:57,09,11,1, 11.9,1,1, 7.454, 10539.356, 294.555, 52598.446 21/05/21,04:02:57,10,11,1, 11.9,1,1, 7.454, 10539.369, 294.596, 52598.475 21/05/21,04:02:57,11,11,1, 11.9,1,1, 7.454, 10539.345, 294.573, 52598.449 21/05/21,04:02:57,12,11,1, 11.9,1,1, 7.454, 10539.330, 294.610, 52598.475 21/05/21,04:02:57,13,11,1, 11.9,1,1, 7.454, 10539.330, 294.592, 52598.463 21/05/21,04:02:57,14,11,1, 11.9,1,1, 7.454, 10539.312, 294.595, 52598.486 21/05/21,04:02:57,15,11,1, 11.9,1,1, 7.454, 10539.283, 294.582, 52598.471 21/05/21,04:02:57,16,11,1, 11.9,1,1, 7.454, 10539.261, 294.611, 52598.486 21/05/21,04:02:57,17,11,1, 11.9,1,1, 7.454, 10539.236, 294.608, 52598.463 21/05/21,04:02:57,18,11,1, 11.9,1,1, 7.454, 10539.213, 294.609, 52598.459 21/05/21,04:02:57,19,11,1, 11.9,1,1, 7.454, 10539.222, 294.624, 52598.471 21/05/21,04:02:58,00,11,1, 11.8,1,1, 7.452, 10539.218, 294.624, 52598.471 21/05/21,04:02:58,01,11,1, 11.8,1,1, 7.452, 10539.213, 294.633, 52598.470 21/05/21,04:02:58,02,11,1, 11.8,1,1, 7.452, 10539.171, 294.637, 52598.459 21/05/21,04:02:58,03,11,1, 11.8,1,1, 7.452, 10539.167, 294.651, 52598.503 21/05/21,04:02:58,04,11,1, 11.8,1,1, 7.452, 10539.165, 294.638, 52598.473 21/05/21,04:02:58,05,11,1, 11.8,1,1, 7.452, 10539.131, 294.663, 52598.521 21/05/21,04:02:58,06,11,1, 11.8,1,1, 7.452, 10539.102, 294.623, 52598.442 21/05/21,04:02:58,07,11,1, 11.8,1,1, 7.452, 10539.095, 294.638, 52598.501 21/05/21,04:02:58,08,11,1, 11.8,1,1, 7.452, 10539.097, 294.650, 52598.480 21/05/21,04:02:58,09,11,1, 11.8,1,1, 7.452, 10539.059, 294.621, 52598.470 21/05/21,04:02:58,10,11,1, 11.8,1,1, 7.452, 10539.049, 294.631, 52598.477 21/05/21,04:02:58,11,11,1, 11.8,1,1, 7.452, 10539.031, 294.655, 52598.495 21/05/21,04:02:58,12,11,1, 11.8,1,1, 7.452, 10539.015, 294.638, 52598.511 21/05/21,04:02:58,13,11,1, 11.8,1,1, 7.452, 10538.999, 294.644, 52598.485 21/05/21,04:02:58,14,11,1, 11.8,1,1, 7.452, 10538.973, 294.656, 52598.492 21/05/21,04:02:58,15,11,1, 11.8,1,1, 7.452, 10538.947, 294.650, 52598.519 21/05/21,04:02:58,16,11,1, 11.8,1,1, 7.452, 10538.936, 294.652, 52598.495 21/05/21,04:02:58,17,11,1, 11.8,1,1, 7.452, 10538.931, 294.652, 52598.504 21/05/21,04:02:58,18,11,1, 11.8,1,1, 7.452, 10538.899, 294.651, 52598.489 21/05/21,04:02:58,19,11,1, 11.8,1,1, 7.452, 10538.874, 294.642, 52598.509 21/05/21,04:02:59,00,11,1, 11.8,1,1, 7.453, 10538.868, 294.642, 52598.509 21/05/21,04:02:59,01,11,1, 11.8,1,1, 7.453, 10538.873, 294.636, 52598.500 21/05/21,04:02:59,02,11,1, 11.8,1,1, 7.453, 10538.830, 294.660, 52598.568 21/05/21,04:02:59,03,11,1, 11.8,1,1, 7.453, 10538.827, 294.636, 52598.513 21/05/21,04:02:59,04,11,1, 11.8,1,1, 7.453, 10538.808, 294.633, 52598.528 21/05/21,04:02:59,05,11,1, 11.8,1,1, 7.453, 10538.793, 294.626, 52598.550 21/05/21,04:02:59,06,11,1, 11.8,1,1, 7.453, 10538.770, 294.639, 52598.472 21/05/21,04:02:59,07,11,1, 11.8,1,1, 7.453, 10538.741, 294.647, 52598.490 21/05/21,04:02:59,08,11,1, 11.8,1,1, 7.453, 10538.710, 294.659, 52598.509 21/05/21,04:02:59,09,11,1, 11.8,1,1, 7.453, 10538.697, 294.638, 52598.478 21/05/21,04:02:59,10,11,1, 11.8,1,1, 7.453, 10538.698, 294.643, 52598.522 21/05/21,04:02:59,11,11,1, 11.8,1,1, 7.453, 10538.665, 294.665, 52598.491 21/05/21,04:02:59,12,11,1, 11.8,1,1, 7.453, 10538.657, 294.643, 52598.496 21/05/21,04:02:59,13,11,1, 11.8,1,1, 7.453, 10538.629, 294.666, 52598.496 21/05/21,04:02:59,14,11,1, 11.8,1,1, 7.453, 10538.630, 294.626, 52598.507 21/05/21,04:02:59,15,11,1, 11.8,1,1, 7.453, 10538.604, 294.657, 52598.528 21/05/21,04:02:59,16,11,1, 11.8,1,1, 7.453, 10538.594, 294.639, 52598.516 21/05/21,04:02:59,17,11,1, 11.8,1,1, 7.453, 10538.578, 294.649, 52598.528 21/05/21,04:02:59,18,11,1, 11.8,1,1, 7.453, 10538.536, 294.650, 52598.480 21/05/21,04:02:59,19,11,1, 11.8,1,1, 7.453, 10538.531, 294.656, 52598.553 21/05/21,04:03:00,00,12,1, 11.9,1,1, 7.455, 10538.526, 294.656, 52598.553 21/05/21,04:03:00,01,12,1, 11.9,1,1, 7.455, 10538.484, 294.652, 52598.513 21/05/21,04:03:00,02,12,1, 11.9,1,1, 7.455, 10538.479, 294.646, 52598.525 21/05/21,04:03:00,03,12,1, 11.9,1,1, 7.455, 10538.467, 294.664, 52598.514 21/05/21,04:03:00,04,12,1, 11.9,1,1, 7.455, 10538.448, 294.639, 52598.535 21/05/21,04:03:00,05,12,1, 11.9,1,1, 7.455, 10538.420, 294.655, 52598.555 21/05/21,04:03:00,06,12,1, 11.9,1,1, 7.455, 10538.403, 294.642, 52598.528 21/05/21,04:03:00,07,12,1, 11.9,1,1, 7.455, 10538.383, 294.639, 52598.531 21/05/21,04:03:00,08,12,1, 11.9,1,1, 7.455, 10538.371, 294.642, 52598.533 21/05/21,04:03:00,09,12,1, 11.9,1,1, 7.455, 10538.337, 294.630, 52598.488 21/05/21,04:03:00,10,12,1, 11.9,1,1, 7.455, 10538.326, 294.647, 52598.551 21/05/21,04:03:00,11,12,1, 11.9,1,1, 7.455, 10538.288, 294.637, 52598.510 21/05/21,04:03:00,12,12,1, 11.9,1,1, 7.455, 10538.290, 294.663, 52598.531 21/05/21,04:03:00,13,12,1, 11.9,1,1, 7.455, 10538.285, 294.617, 52598.520 21/05/21,04:03:00,14,12,1, 11.9,1,1, 7.455, 10538.259, 294.631, 52598.546 21/05/21,04:03:00,15,12,1, 11.9,1,1, 7.455, 10538.206, 294.605, 52598.667 21/05/21,04:03:00,16,12,1, 11.9,1,1, 7.455, 10538.233, 294.624, 52598.523 21/05/21,04:03:00,17,12,1, 11.9,1,1, 7.455, 10538.200, 294.614, 52598.535 21/05/21,04:03:00,18,12,1, 11.9,1,1, 7.455, 10538.193, 294.604, 52598.428 21/05/21,04:03:00,19,12,1, 11.9,1,1, 7.455, 10538.180, 294.617, 52598.546 21/05/21,04:03:01,00,12,1, 11.9,1,1, 7.452, 10538.175, 294.617, 52598.546 21/05/21,04:03:01,01,12,1, 11.9,1,1, 7.452, 10538.115, 294.622, 52598.572 21/05/21,04:03:01,02,12,1, 11.9,1,1, 7.452, 10538.086, 294.611, 52598.586 21/05/21,04:03:01,03,12,1, 11.9,1,1, 7.452, 10538.086, 294.627, 52598.535 21/05/21,04:03:01,04,12,1, 11.9,1,1, 7.452, 10538.029, 294.608, 52598.506 21/05/21,04:03:01,05,12,1, 11.9,1,1, 7.452, 10538.057, 294.635, 52598.572 21/05/21,04:03:01,06,12,1, 11.9,1,1, 7.452, 10538.001, 294.590, 52598.508 21/05/21,04:03:01,07,12,1, 11.9,1,1, 7.452, 10538.005, 294.606, 52598.547 21/05/21,04:03:01,08,12,1, 11.9,1,1, 7.452, 10537.978, 294.624, 52598.573 21/05/21,04:03:01,09,12,1, 11.9,1,1, 7.452, 10537.971, 294.623, 52598.544 21/05/21,04:03:01,10,12,1, 11.9,1,1, 7.452, 10537.950, 294.595, 52598.527 21/05/21,04:03:01,11,12,1, 11.9,1,1, 7.452, 10537.928, 294.588, 52598.544 21/05/21,04:03:01,12,12,1, 11.9,1,1, 7.452, 10537.908, 294.584, 52598.529 21/05/21,04:03:01,13,12,1, 11.9,1,1, 7.452, 10537.860, 294.577, 52598.511 21/05/21,04:03:01,14,12,1, 11.9,1,1, 7.452, 10537.847, 294.569, 52598.543 21/05/21,04:03:01,15,12,1, 11.9,1,1, 7.452, 10537.813, 294.583, 52598.513 21/05/21,04:03:01,16,12,1, 11.9,1,1, 7.452, 10537.812, 294.593, 52598.546 21/05/21,04:03:01,17,12,1, 11.9,1,1, 7.452, 10537.761, 294.587, 52598.516 21/05/21,04:03:01,18,12,1, 11.9,1,1, 7.452, 10537.780, 294.615, 52598.750 21/05/21,04:03:01,19,12,1, 11.9,1,1, 7.452, 10537.755, 294.557, 52598.526 21/05/21,04:03:02,00,11,1, 11.9,1,1, 7.452, 10537.750, 294.557, 52598.526 21/05/21,04:03:02,01,11,1, 11.9,1,1, 7.452, 10537.701, 294.590, 52598.500 21/05/21,04:03:02,02,11,1, 11.9,1,1, 7.452, 10537.708, 294.589, 52598.550 21/05/21,04:03:02,03,11,1, 11.9,1,1, 7.452, 10537.675, 294.573, 52598.567 21/05/21,04:03:02,04,11,1, 11.9,1,1, 7.452, 10537.649, 294.585, 52598.539 21/05/21,04:03:02,05,11,1, 11.9,1,1, 7.452, 10537.626, 294.555, 52598.531 21/05/21,04:03:02,06,11,1, 11.9,1,1, 7.452, 10537.616, 294.574, 52598.531 21/05/21,04:03:02,07,11,1, 11.9,1,1, 7.452, 10537.615, 294.560, 52598.518 21/05/21,04:03:02,08,11,1, 11.9,1,1, 7.452, 10537.568, 294.543, 52598.533 21/05/21,04:03:02,09,11,1, 11.9,1,1, 7.452, 10537.552, 294.536, 52598.520 21/05/21,04:03:02,10,11,1, 11.9,1,1, 7.452, 10537.508, 294.518, 52598.537 21/05/21,04:03:02,11,11,1, 11.9,1,1, 7.452, 10537.519, 294.549, 52598.544 21/05/21,04:03:02,12,11,1, 11.9,1,1, 7.452, 10537.479, 294.526, 52598.500 21/05/21,04:03:02,13,11,1, 11.9,1,1, 7.452, 10537.477, 294.531, 52598.531 21/05/21,04:03:02,14,11,1, 11.9,1,1, 7.452, 10537.439, 294.523, 52598.511 21/05/21,04:03:02,15,11,1, 11.9,1,1, 7.452, 10537.448, 294.547, 52598.565 21/05/21,04:03:02,16,11,1, 11.9,1,1, 7.452, 10537.430, 294.542, 52598.521 21/05/21,04:03:02,17,11,1, 11.9,1,1, 7.452, 10537.417, 294.547, 52598.549 21/05/21,04:03:02,18,11,1, 11.9,1,1, 7.452, 10537.366, 294.553, 52598.570 21/05/21,04:03:02,19,11,1, 11.9,1,1, 7.452, 10537.339, 294.556, 52598.549 21/05/21,04:03:03,00,11,1, 11.8,1,1, 7.450, 10537.332, 294.556, 52598.549 21/05/21,04:03:03,01,11,1, 11.8,1,1, 7.450, 10537.306, 294.524, 52598.568 21/05/21,04:03:03,02,11,1, 11.8,1,1, 7.450, 10537.308, 294.526, 52598.585 21/05/21,04:03:03,03,11,1, 11.8,1,1, 7.450, 10537.279, 294.517, 52598.518 21/05/21,04:03:03,04,11,1, 11.8,1,1, 7.450, 10537.256, 294.523, 52598.553 21/05/21,04:03:03,05,11,1, 11.8,1,1, 7.450, 10537.224, 294.503, 52598.559 21/05/21,04:03:03,06,11,1, 11.8,1,1, 7.450, 10537.234, 294.530, 52598.564 21/05/21,04:03:03,07,11,1, 11.8,1,1, 7.450, 10537.201, 294.486, 52598.509 21/05/21,04:03:03,08,11,1, 11.8,1,1, 7.450, 10537.197, 294.529, 52598.530 21/05/21,04:03:03,09,11,1, 11.8,1,1, 7.450, 10537.188, 294.479, 52598.580 21/05/21,04:03:03,10,11,1, 11.8,1,1, 7.450, 10537.120, 294.500, 52598.559 21/05/21,04:03:03,11,11,1, 11.8,1,1, 7.450, 10537.100, 294.481, 52598.572 21/05/21,04:03:03,12,11,1, 11.8,1,1, 7.450, 10537.105, 294.492, 52598.575 21/05/21,04:03:03,13,11,1, 11.8,1,1, 7.450, 10537.059, 294.519, 52598.808 21/05/21,04:03:03,14,11,1, 11.8,1,1, 7.450, 10537.088, 294.487, 52598.551 21/05/21,04:03:03,15,11,1, 11.8,1,1, 7.450, 10537.058, 294.474, 52598.491 21/05/21,04:03:03,16,11,1, 11.8,1,1, 7.450, 10537.015, 294.475, 52598.487 21/05/21,04:03:03,17,11,1, 11.8,1,1, 7.450, 10537.002, 294.473, 52598.552 21/05/21,04:03:03,18,11,1, 11.8,1,1, 7.450, 10536.967, 294.464, 52598.546 21/05/21,04:03:03,19,11,1, 11.8,1,1, 7.450, 10536.970, 294.455, 52598.565 21/05/21,04:03:04,00,09,1, 11.9,1,1, 7.454, 10536.965, 294.455, 52598.565 21/05/21,04:03:04,01,09,1, 11.9,1,1, 7.454, 10536.927, 294.466, 52598.530 21/05/21,04:03:04,02,09,1, 11.9,1,1, 7.454, 10536.897, 294.457, 52598.545 21/05/21,04:03:04,03,09,1, 11.9,1,1, 7.454, 10536.890, 294.480, 52598.533 21/05/21,04:03:04,04,09,1, 11.9,1,1, 7.454, 10536.841, 294.455, 52598.497 21/05/21,04:03:04,05,09,1, 11.9,1,1, 7.454, 10536.847, 294.457, 52598.534 21/05/21,04:03:04,06,09,1, 11.9,1,1, 7.454, 10536.845, 294.434, 52598.544 21/05/21,04:03:04,07,09,1, 11.9,1,1, 7.454, 10536.851, 294.419, 52598.543 21/05/21,04:03:04,08,09,1, 11.9,1,1, 7.454, 10536.773, 294.430, 52598.531 21/05/21,04:03:04,09,09,1, 11.9,1,1, 7.454, 10536.769, 294.442, 52598.527 21/05/21,04:03:04,10,09,1, 11.9,1,1, 7.454, 10536.754, 294.441, 52598.488 21/05/21,04:03:04,11,09,1, 11.9,1,1, 7.454, 10536.737, 294.421, 52598.542 21/05/21,04:03:04,12,09,1, 11.9,1,1, 7.454, 10536.706, 294.420, 52598.519 21/05/21,04:03:04,13,09,1, 11.9,1,1, 7.454, 10536.692, 294.431, 52598.504 21/05/21,04:03:04,14,09,1, 11.9,1,1, 7.454, 10536.672, 294.404, 52598.523 21/05/21,04:03:04,15,09,1, 11.9,1,1, 7.454, 10536.651, 294.393, 52598.557 21/05/21,04:03:04,16,09,1, 11.9,1,1, 7.454, 10536.608, 294.399, 52598.539 21/05/21,04:03:04,17,09,1, 11.9,1,1, 7.454, 10536.598, 294.396, 52598.529 21/05/21,04:03:04,18,09,1, 11.9,1,1, 7.454, 10536.606, 294.408, 52598.533 21/05/21,04:03:04,19,09,1, 11.9,1,1, 7.454, 10536.561, 294.397, 52598.509 21/05/21,04:03:05,00,11,1, 11.9,1,1, 7.455, 10536.556, 294.397, 52598.509 21/05/21,04:03:05,01,11,1, 11.9,1,1, 7.455, 10536.519, 294.390, 52598.531 21/05/21,04:03:05,02,11,1, 11.9,1,1, 7.455, 10536.534, 294.410, 52598.536 21/05/21,04:03:05,03,11,1, 11.9,1,1, 7.455, 10536.491, 294.382, 52598.504 21/05/21,04:03:05,04,11,1, 11.9,1,1, 7.455, 10536.473, 294.373, 52598.485 21/05/21,04:03:05,05,11,1, 11.9,1,1, 7.455, 10536.451, 294.360, 52598.523 21/05/21,04:03:05,06,11,1, 11.9,1,1, 7.455, 10536.445, 294.364, 52598.514 21/05/21,04:03:05,07,11,1, 11.9,1,1, 7.455, 10536.421, 294.355, 52598.534 21/05/21,04:03:05,08,11,1, 11.9,1,1, 7.455, 10536.410, 294.328, 52598.433 21/05/21,04:03:05,09,11,1, 11.9,1,1, 7.455, 10536.401, 294.348, 52598.471 21/05/21,04:03:05,10,11,1, 11.9,1,1, 7.455, 10536.380, 294.335, 52598.497 21/05/21,04:03:05,11,11,1, 11.9,1,1, 7.455, 10536.369, 294.371, 52598.523 21/05/21,04:03:05,12,11,1, 11.9,1,1, 7.455, 10536.337, 294.333, 52598.498 21/05/21,04:03:05,13,11,1, 11.9,1,1, 7.455, 10536.318, 294.346, 52598.502 21/05/21,04:03:05,14,11,1, 11.9,1,1, 7.455, 10536.308, 294.329, 52598.512 21/05/21,04:03:05,15,11,1, 11.9,1,1, 7.455, 10536.289, 294.321, 52598.505 21/05/21,04:03:05,16,11,1, 11.9,1,1, 7.455, 10536.280, 294.329, 52598.507 21/05/21,04:03:05,17,11,1, 11.9,1,1, 7.455, 10536.258, 294.337, 52598.497 21/05/21,04:03:05,18,11,1, 11.9,1,1, 7.455, 10536.258, 294.314, 52598.503 21/05/21,04:03:05,19,11,1, 11.9,1,1, 7.455, 10536.213, 294.278, 52598.482 21/05/21,04:03:06,00,11,1, 11.9,1,1, 7.453, 10536.206, 294.278, 52598.482 21/05/21,04:03:06,01,11,1, 11.9,1,1, 7.453, 10536.204, 294.262, 52598.490 21/05/21,04:03:06,02,11,1, 11.9,1,1, 7.453, 10536.177, 294.277, 52598.501 21/05/21,04:03:06,03,11,1, 11.9,1,1, 7.453, 10536.170, 294.278, 52598.525 21/05/21,04:03:06,04,11,1, 11.9,1,1, 7.453, 10536.150, 294.307, 52598.513 21/05/21,04:03:06,05,11,1, 11.9,1,1, 7.453, 10536.118, 294.288, 52598.540 21/05/21,04:03:06,06,11,1, 11.9,1,1, 7.453, 10536.118, 294.277, 52598.460 21/05/21,04:03:06,07,11,1, 11.9,1,1, 7.453, 10536.096, 294.285, 52598.492 21/05/21,04:03:06,08,11,1, 11.9,1,1, 7.453, 10536.080, 294.289, 52598.474 21/05/21,04:03:06,09,11,1, 11.9,1,1, 7.453, 10536.064, 294.268, 52598.488 21/05/21,04:03:06,10,11,1, 11.9,1,1, 7.453, 10536.033, 294.253, 52598.495 21/05/21,04:03:06,11,11,1, 11.9,1,1, 7.453, 10536.043, 294.268, 52598.515 21/05/21,04:03:06,12,11,1, 11.9,1,1, 7.453, 10536.014, 294.252, 52598.470 21/05/21,04:03:06,13,11,1, 11.9,1,1, 7.453, 10536.004, 294.277, 52598.486 21/05/21,04:03:06,14,11,1, 11.9,1,1, 7.453, 10535.958, 294.245, 52598.473 21/05/21,04:03:06,15,11,1, 11.9,1,1, 7.453, 10535.989, 294.259, 52598.511 21/05/21,04:03:06,16,11,1, 11.9,1,1, 7.453, 10535.968, 294.229, 52598.482 21/05/21,04:03:06,17,11,1, 11.9,1,1, 7.453, 10535.946, 294.253, 52598.482 21/05/21,04:03:06,18,11,1, 11.9,1,1, 7.453, 10535.939, 294.226, 52598.491 21/05/21,04:03:06,19,11,1, 11.9,1,1, 7.453, 10535.906, 294.254, 52598.488 21/05/21,04:03:07,00,12,1, 11.9,1,1, 7.454, 10535.905, 294.254, 52598.488 21/05/21,04:03:07,01,12,1, 11.9,1,1, 7.454, 10535.919, 294.227, 52598.478 21/05/21,04:03:07,02,12,1, 11.9,1,1, 7.454, 10535.874, 294.235, 52598.506 21/05/21,04:03:07,03,12,1, 11.9,1,1, 7.454, 10535.846, 294.229, 52598.484 21/05/21,04:03:07,04,12,1, 11.9,1,1, 7.454, 10535.838, 294.240, 52598.501 21/05/21,04:03:07,05,12,1, 11.9,1,1, 7.454, 10535.822, 294.215, 52598.501 21/05/21,04:03:07,06,12,1, 11.9,1,1, 7.454, 10535.845, 294.199, 52598.473 21/05/21,04:03:07,07,12,1, 11.9,1,1, 7.454, 10535.798, 294.198, 52598.462 21/05/21,04:03:07,08,12,1, 11.9,1,1, 7.454, 10535.803, 294.208, 52598.479 21/05/21,04:03:07,09,12,1, 11.9,1,1, 7.454, 10535.757, 294.179, 52598.469 21/05/21,04:03:07,10,12,1, 11.9,1,1, 7.454, 10535.760, 294.181, 52598.462 21/05/21,04:03:07,11,12,1, 11.9,1,1, 7.454, 10535.760, 294.169, 52598.434 21/05/21,04:03:07,12,12,1, 11.9,1,1, 7.454, 10535.730, 294.211, 52598.442 21/05/21,04:03:07,13,12,1, 11.9,1,1, 7.454, 10535.698, 294.158, 52598.457 21/05/21,04:03:07,14,12,1, 11.9,1,1, 7.454, 10535.725, 294.181, 52598.476 21/05/21,04:03:07,15,12,1, 11.9,1,1, 7.454, 10535.701, 294.201, 52598.504 21/05/21,04:03:07,16,12,1, 11.9,1,1, 7.454, 10535.659, 294.188, 52598.475 21/05/21,04:03:07,17,12,1, 11.9,1,1, 7.454, 10535.663, 294.188, 52598.481 21/05/21,04:03:07,18,12,1, 11.9,1,1, 7.454, 10535.652, 294.193, 52598.460 21/05/21,04:03:07,19,12,1, 11.9,1,1, 7.454, 10535.622, 294.182, 52598.455 21/05/21,04:03:08,00,12,1, 11.9,1,1, 7.454, 10535.622, 294.182, 52598.455 21/05/21,04:03:08,01,12,1, 11.9,1,1, 7.454, 10535.581, 294.147, 52598.455 21/05/21,04:03:08,02,12,1, 11.9,1,1, 7.454, 10535.570, 294.162, 52598.450 21/05/21,04:03:08,03,12,1, 11.9,1,1, 7.454, 10535.575, 294.182, 52598.450 21/05/21,04:03:08,04,12,1, 11.9,1,1, 7.454, 10535.532, 294.141, 52598.439 21/05/21,04:03:08,05,12,1, 11.9,1,1, 7.454, 10535.525, 294.164, 52598.434 21/05/21,04:03:08,06,12,1, 11.9,1,1, 7.454, 10535.526, 294.132, 52598.446 21/05/21,04:03:08,07,12,1, 11.9,1,1, 7.454, 10535.501, 294.170, 52598.450 21/05/21,04:03:08,08,12,1, 11.9,1,1, 7.454, 10535.460, 294.129, 52598.460 21/05/21,04:03:08,09,12,1, 11.9,1,1, 7.454, 10535.463, 294.142, 52598.408 21/05/21,04:03:08,10,12,1, 11.9,1,1, 7.454, 10535.456, 294.123, 52598.473 21/05/21,04:03:08,11,12,1, 11.9,1,1, 7.454, 10535.437, 294.113, 52598.417 21/05/21,04:03:08,12,12,1, 11.9,1,1, 7.454, 10535.436, 294.127, 52598.409 21/05/21,04:03:08,13,12,1, 11.9,1,1, 7.454, 10535.391, 294.087, 52598.431 21/05/21,04:03:08,14,12,1, 11.9,1,1, 7.454, 10535.390, 294.133, 52598.443 21/05/21,04:03:08,15,12,1, 11.9,1,1, 7.454, 10535.357, 294.082, 52598.405 21/05/21,04:03:08,16,12,1, 11.9,1,1, 7.454, 10535.349, 294.104, 52598.432 21/05/21,04:03:08,17,12,1, 11.9,1,1, 7.454, 10535.330, 294.092, 52598.375 21/05/21,04:03:08,18,12,1, 11.9,1,1, 7.454, 10535.335, 294.102, 52598.421 21/05/21,04:03:08,19,12,1, 11.9,1,1, 7.454, 10535.312, 294.045, 52598.421 21/05/21,04:03:09,00,12,1, 11.9,1,1, 7.452, 10535.305, 294.045, 52598.421 21/05/21,04:03:09,01,12,1, 11.9,1,1, 7.452, 10535.316, 294.035, 52598.191 21/05/21,04:03:09,02,12,1, 11.9,1,1, 7.452, 10535.272, 294.066, 52598.386 21/05/21,04:03:09,03,12,1, 11.9,1,1, 7.452, 10535.247, 294.063, 52598.406 21/05/21,04:03:09,04,12,1, 11.9,1,1, 7.452, 10535.214, 294.066, 52598.429 21/05/21,04:03:09,05,12,1, 11.9,1,1, 7.452, 10535.213, 294.058, 52598.456 21/05/21,04:03:09,06,12,1, 11.9,1,1, 7.452, 10535.192, 294.054, 52598.427 21/05/21,04:03:09,07,12,1, 11.9,1,1, 7.452, 10535.191, 294.074, 52598.443 21/05/21,04:03:09,08,12,1, 11.9,1,1, 7.452, 10535.142, 294.058, 52598.408 21/05/21,04:03:09,09,12,1, 11.9,1,1, 7.452, 10535.152, 294.047, 52598.416 21/05/21,04:03:09,10,12,1, 11.9,1,1, 7.452, 10535.152, 294.027, 52598.400 21/05/21,04:03:09,11,12,1, 11.9,1,1, 7.452, 10535.103, 294.035, 52598.387 21/05/21,04:03:09,12,12,1, 11.9,1,1, 7.452, 10535.106, 294.030, 52598.432 21/05/21,04:03:09,13,12,1, 11.9,1,1, 7.452, 10535.097, 294.019, 52598.404 21/05/21,04:03:09,14,12,1, 11.9,1,1, 7.452, 10535.080, 294.016, 52598.377 21/05/21,04:03:09,15,12,1, 11.9,1,1, 7.452, 10535.080, 294.024, 52598.415 21/05/21,04:03:09,16,12,1, 11.9,1,1, 7.452, 10535.026, 294.011, 52598.381 21/05/21,04:03:09,17,12,1, 11.9,1,1, 7.452, 10535.028, 294.028, 52598.390 21/05/21,04:03:09,18,12,1, 11.9,1,1, 7.452, 10535.017, 293.999, 52598.413 21/05/21,04:03:09,19,12,1, 11.9,1,1, 7.452, 10534.999, 293.984, 52598.376 21/05/21,04:03:10,00,11,1, 11.9,1,1, 7.453, 10534.996, 293.984, 52598.376 21/05/21,04:03:10,01,11,1, 11.9,1,1, 7.453, 10534.983, 293.979, 52598.343 21/05/21,04:03:10,02,11,1, 11.9,1,1, 7.453, 10534.944, 294.002, 52598.387 21/05/21,04:03:10,03,11,1, 11.9,1,1, 7.453, 10534.934, 293.979, 52598.383 21/05/21,04:03:10,04,11,1, 11.9,1,1, 7.453, 10534.942, 294.003, 52598.382 21/05/21,04:03:10,05,11,1, 11.9,1,1, 7.453, 10534.901, 293.959, 52598.338 21/05/21,04:03:10,06,11,1, 11.9,1,1, 7.453, 10534.886, 293.987, 52598.381 21/05/21,04:03:10,07,11,1, 11.9,1,1, 7.453, 10534.884, 293.992, 52598.380 21/05/21,04:03:10,08,11,1, 11.9,1,1, 7.453, 10534.865, 293.976, 52598.386 21/05/21,04:03:10,09,11,1, 11.9,1,1, 7.453, 10534.864, 293.976, 52598.369 21/05/21,04:03:10,10,11,1, 11.9,1,1, 7.453, 10534.842, 293.984, 52598.366 21/05/21,04:03:10,11,11,1, 11.9,1,1, 7.453, 10534.822, 293.972, 52598.385 21/05/21,04:03:10,12,11,1, 11.9,1,1, 7.453, 10534.798, 293.952, 52598.359 21/05/21,04:03:10,13,11,1, 11.9,1,1, 7.453, 10534.788, 293.972, 52598.378 21/05/21,04:03:10,14,11,1, 11.9,1,1, 7.453, 10534.759, 293.947, 52598.364 21/05/21,04:03:10,15,11,1, 11.9,1,1, 7.453, 10534.760, 293.957, 52598.374 21/05/21,04:03:10,16,11,1, 11.9,1,1, 7.453, 10534.733, 293.934, 52598.320 21/05/21,04:03:10,17,11,1, 11.9,1,1, 7.453, 10534.744, 293.944, 52598.384 21/05/21,04:03:10,18,11,1, 11.9,1,1, 7.453, 10534.713, 293.963, 52598.316 21/05/21,04:03:10,19,11,1, 11.9,1,1, 7.453, 10534.691, 293.938, 52598.345 21/05/21,04:03:11,00,11,1, 11.8,1,1, 7.451, 10534.687, 293.938, 52598.345 21/05/21,04:03:11,01,11,1, 11.8,1,1, 7.451, 10534.674, 293.961, 52598.371 21/05/21,04:03:11,02,11,1, 11.8,1,1, 7.451, 10534.681, 293.919, 52598.367 21/05/21,04:03:11,03,11,1, 11.8,1,1, 7.451, 10534.637, 293.903, 52598.354 21/05/21,04:03:11,04,11,1, 11.8,1,1, 7.451, 10534.642, 293.940, 52598.371 21/05/21,04:03:11,05,11,1, 11.8,1,1, 7.451, 10534.628, 293.887, 52598.377 21/05/21,04:03:11,06,11,1, 11.8,1,1, 7.451, 10534.595, 293.931, 52598.395 21/05/21,04:03:11,07,11,1, 11.8,1,1, 7.451, 10534.581, 293.924, 52598.390 21/05/21,04:03:11,08,11,1, 11.8,1,1, 7.451, 10534.596, 293.935, 52598.373 21/05/21,04:03:11,09,11,1, 11.8,1,1, 7.451, 10534.559, 293.884, 52598.303 21/05/21,04:03:11,10,11,1, 11.8,1,1, 7.451, 10534.554, 293.936, 52598.366 21/05/21,04:03:11,11,11,1, 11.8,1,1, 7.451, 10534.531, 293.914, 52598.304 21/05/21,04:03:11,12,11,1, 11.8,1,1, 7.451, 10534.493, 293.939, 52598.373 21/05/21,04:03:11,13,11,1, 11.8,1,1, 7.451, 10534.495, 293.907, 52598.383 21/05/21,04:03:11,14,11,1, 11.8,1,1, 7.451, 10534.506, 293.915, 52598.362 21/05/21,04:03:11,15,11,1, 11.8,1,1, 7.451, 10534.496, 293.879, 52598.360 21/05/21,04:03:11,16,11,1, 11.8,1,1, 7.451, 10534.487, 293.898, 52598.341 21/05/21,04:03:11,17,11,1, 11.8,1,1, 7.451, 10534.465, 293.911, 52598.347 21/05/21,04:03:11,18,11,1, 11.8,1,1, 7.451, 10534.441, 293.877, 52598.331 21/05/21,04:03:11,19,11,1, 11.8,1,1, 7.451, 10534.425, 293.895, 52598.340 21/05/21,04:03:12,00,11,1, 11.9,1,1, 7.455, 10534.420, 293.895, 52598.340 21/05/21,04:03:12,01,11,1, 11.9,1,1, 7.455, 10534.419, 293.898, 52598.356 21/05/21,04:03:12,02,11,1, 11.9,1,1, 7.455, 10534.396, 293.871, 52598.340 21/05/21,04:03:12,03,11,1, 11.9,1,1, 7.455, 10534.394, 293.887, 52598.321 21/05/21,04:03:12,04,11,1, 11.9,1,1, 7.455, 10534.393, 293.841, 52598.356 21/05/21,04:03:12,05,11,1, 11.9,1,1, 7.455, 10534.358, 293.860, 52598.328 21/05/21,04:03:12,06,11,1, 11.9,1,1, 7.455, 10534.366, 293.861, 52598.292 21/05/21,04:03:12,07,11,1, 11.9,1,1, 7.455, 10534.334, 293.874, 52598.347 21/05/21,04:03:12,08,11,1, 11.9,1,1, 7.455, 10534.335, 293.862, 52598.324 21/05/21,04:03:12,09,11,1, 11.9,1,1, 7.455, 10534.335, 293.880, 52598.306 21/05/21,04:03:12,10,11,1, 11.9,1,1, 7.455, 10534.315, 293.851, 52598.338 21/05/21,04:03:12,11,11,1, 11.9,1,1, 7.455, 10534.293, 293.875, 52598.341 21/05/21,04:03:12,12,11,1, 11.9,1,1, 7.455, 10534.322, 293.867, 52598.342 21/05/21,04:03:12,13,11,1, 11.9,1,1, 7.455, 10534.284, 293.856, 52598.329 21/05/21,04:03:12,14,11,1, 11.9,1,1, 7.455, 10534.271, 293.876, 52598.332 21/05/21,04:03:12,15,11,1, 11.9,1,1, 7.455, 10534.284, 293.841, 52598.292 21/05/21,04:03:12,16,11,1, 11.9,1,1, 7.455, 10534.307, 293.850, 52598.333 21/05/21,04:03:12,17,11,1, 11.9,1,1, 7.455, 10534.252, 293.840, 52598.326 21/05/21,04:03:12,18,11,1, 11.9,1,1, 7.455, 10534.264, 293.870, 52598.363 21/05/21,04:03:12,19,11,1, 11.9,1,1, 7.455, 10534.268, 293.840, 52598.293 21/05/21,04:03:13,00,11,1, 11.8,1,1, 7.455, 10534.261, 293.840, 52598.293 21/05/21,04:03:13,01,11,1, 11.8,1,1, 7.455, 10534.240, 293.848, 52598.304 21/05/21,04:03:13,02,11,1, 11.8,1,1, 7.455, 10534.227, 293.849, 52598.362 21/05/21,04:03:13,03,11,1, 11.8,1,1, 7.455, 10534.218, 293.841, 52598.337 21/05/21,04:03:13,04,11,1, 11.8,1,1, 7.455, 10534.212, 293.843, 52598.333 21/05/21,04:03:13,05,11,1, 11.8,1,1, 7.455, 10534.197, 293.828, 52598.312 21/05/21,04:03:13,06,11,1, 11.8,1,1, 7.455, 10534.192, 293.817, 52598.317 21/05/21,04:03:13,07,11,1, 11.8,1,1, 7.455, 10534.207, 293.853, 52598.355 21/05/21,04:03:13,08,11,1, 11.8,1,1, 7.455, 10534.185, 293.845, 52598.320 21/05/21,04:03:13,09,11,1, 11.8,1,1, 7.455, 10534.169, 293.860, 52598.363 21/05/21,04:03:13,10,11,1, 11.8,1,1, 7.455, 10534.159, 293.827, 52598.295 21/05/21,04:03:13,11,11,1, 11.8,1,1, 7.455, 10534.149, 293.840, 52598.334 21/05/21,04:03:13,12,11,1, 11.8,1,1, 7.455, 10534.144, 293.826, 52598.325 21/05/21,04:03:13,13,11,1, 11.8,1,1, 7.455, 10534.152, 293.843, 52598.357 21/05/21,04:03:13,14,11,1, 11.8,1,1, 7.455, 10534.162, 293.831, 52598.332 21/05/21,04:03:13,15,11,1, 11.8,1,1, 7.455, 10534.138, 293.832, 52598.323 21/05/21,04:03:13,16,11,1, 11.8,1,1, 7.455, 10534.120, 293.839, 52598.342 21/05/21,04:03:13,17,11,1, 11.8,1,1, 7.455, 10534.142, 293.837, 52598.356 21/05/21,04:03:13,18,11,1, 11.8,1,1, 7.455, 10534.106, 293.860, 52598.308 21/05/21,04:03:13,19,11,1, 11.8,1,1, 7.455, 10534.117, 293.818, 52598.296 21/05/21,04:03:14,00,11,1, 11.9,1,1, 7.455, 10534.111, 293.818, 52598.296 21/05/21,04:03:14,01,11,1, 11.9,1,1, 7.455, 10534.113, 293.831, 52598.308 21/05/21,04:03:14,02,11,1, 11.9,1,1, 7.455, 10534.109, 293.856, 52598.340 21/05/21,04:03:14,03,11,1, 11.9,1,1, 7.455, 10534.114, 293.837, 52598.344 21/05/21,04:03:14,04,11,1, 11.9,1,1, 7.455, 10534.123, 293.873, 52598.395 21/05/21,04:03:14,05,11,1, 11.9,1,1, 7.455, 10534.083, 293.879, 52598.325 21/05/21,04:03:14,06,11,1, 11.9,1,1, 7.455, 10534.108, 293.870, 52598.329 21/05/21,04:03:14,07,11,1, 11.9,1,1, 7.455, 10534.104, 293.883, 52598.329 21/05/21,04:03:14,08,11,1, 11.9,1,1, 7.455, 10534.084, 293.875, 52598.303 21/05/21,04:03:14,09,11,1, 11.9,1,1, 7.455, 10534.070, 293.866, 52598.331 21/05/21,04:03:14,10,11,1, 11.9,1,1, 7.455, 10534.077, 293.897, 52598.295 21/05/21,04:03:14,11,11,1, 11.9,1,1, 7.455, 10534.088, 293.901, 52598.433 21/05/21,04:03:14,12,11,1, 11.9,1,1, 7.455, 10534.052, 293.892, 52598.372 21/05/21,04:03:14,13,11,1, 11.9,1,1, 7.455, 10534.078, 293.899, 52598.355 21/05/21,04:03:14,14,11,1, 11.9,1,1, 7.455, 10534.052, 293.891, 52598.352 21/05/21,04:03:14,15,11,1, 11.9,1,1, 7.455, 10534.051, 293.888, 52598.349 21/05/21,04:03:14,16,11,1, 11.9,1,1, 7.455, 10534.053, 293.895, 52598.356 21/05/21,04:03:14,17,11,1, 11.9,1,1, 7.455, 10534.052, 293.917, 52598.362 21/05/21,04:03:14,18,11,1, 11.9,1,1, 7.455, 10534.046, 293.901, 52598.351 21/05/21,04:03:14,19,11,1, 11.9,1,1, 7.455, 10534.037, 293.920, 52598.388 21/05/21,04:03:15,00,11,1, 11.8,1,1, 7.455, 10534.036, 293.920, 52598.388 21/05/21,04:03:15,01,11,1, 11.8,1,1, 7.455, 10534.054, 293.923, 52598.335 21/05/21,04:03:15,02,11,1, 11.8,1,1, 7.455, 10534.051, 293.941, 52598.379 21/05/21,04:03:15,03,11,1, 11.8,1,1, 7.455, 10534.024, 293.910, 52598.361 21/05/21,04:03:15,04,11,1, 11.8,1,1, 7.455, 10534.035, 293.955, 52598.331 21/05/21,04:03:15,05,11,1, 11.8,1,1, 7.455, 10534.040, 293.920, 52598.313 21/05/21,04:03:15,06,11,1, 11.8,1,1, 7.455, 10534.041, 293.954, 52598.372 21/05/21,04:03:15,07,11,1, 11.8,1,1, 7.455, 10534.029, 293.936, 52598.312 21/05/21,04:03:15,08,11,1, 11.8,1,1, 7.455, 10534.022, 293.939, 52598.310 21/05/21,04:03:15,09,11,1, 11.8,1,1, 7.455, 10534.033, 293.952, 52598.313 21/05/21,04:03:15,10,11,1, 11.8,1,1, 7.455, 10534.033, 293.976, 52598.329 21/05/21,04:03:15,11,11,1, 11.8,1,1, 7.455, 10534.026, 293.964, 52598.341 21/05/21,04:03:15,12,11,1, 11.8,1,1, 7.455, 10534.025, 293.971, 52598.375 21/05/21,04:03:15,13,11,1, 11.8,1,1, 7.455, 10534.008, 293.978, 52598.328 21/05/21,04:03:15,14,11,1, 11.8,1,1, 7.455, 10534.019, 293.978, 52598.336 21/05/21,04:03:15,15,11,1, 11.8,1,1, 7.455, 10534.019, 294.004, 52598.360 21/05/21,04:03:15,16,11,1, 11.8,1,1, 7.455, 10533.985, 293.979, 52598.329 21/05/21,04:03:15,17,11,1, 11.8,1,1, 7.455, 10534.017, 294.013, 52598.328 21/05/21,04:03:15,18,11,1, 11.8,1,1, 7.455, 10534.009, 293.999, 52598.315 21/05/21,04:03:15,19,11,1, 11.8,1,1, 7.455, 10534.020, 294.003, 52598.322 21/05/21,04:03:16,00,11,1, 11.9,1,1, 7.459, 10534.019, 294.003, 52598.322 21/05/21,04:03:16,01,11,1, 11.9,1,1, 7.459, 10534.031, 294.022, 52598.326 21/05/21,04:03:16,02,11,1, 11.9,1,1, 7.459, 10534.005, 294.011, 52598.296 21/05/21,04:03:16,03,11,1, 11.9,1,1, 7.459, 10534.039, 294.038, 52598.325 21/05/21,04:03:16,04,11,1, 11.9,1,1, 7.459, 10534.033, 294.015, 52598.329 21/05/21,04:03:16,05,11,1, 11.9,1,1, 7.459, 10534.036, 294.042, 52598.322 21/05/21,04:03:16,06,11,1, 11.9,1,1, 7.459, 10534.030, 294.048, 52598.357 21/05/21,04:03:16,07,11,1, 11.9,1,1, 7.459, 10534.024, 294.025, 52598.338 21/05/21,04:03:16,08,11,1, 11.9,1,1, 7.459, 10534.021, 294.056, 52598.350 21/05/21,04:03:16,09,11,1, 11.9,1,1, 7.459, 10534.026, 294.029, 52598.336 21/05/21,04:03:16,10,11,1, 11.9,1,1, 7.459, 10534.038, 294.093, 52598.389 21/05/21,04:03:16,11,11,1, 11.9,1,1, 7.459, 10534.016, 294.050, 52598.358 21/05/21,04:03:16,12,11,1, 11.9,1,1, 7.459, 10534.026, 294.087, 52598.349 21/05/21,04:03:16,13,11,1, 11.9,1,1, 7.459, 10534.041, 294.066, 52598.340 21/05/21,04:03:16,14,11,1, 11.9,1,1, 7.459, 10534.014, 294.107, 52598.382 21/05/21,04:03:16,15,11,1, 11.9,1,1, 7.459, 10534.017, 294.088, 52598.337 21/05/21,04:03:16,16,11,1, 11.9,1,1, 7.459, 10534.034, 294.099, 52598.357 21/05/21,04:03:16,17,11,1, 11.9,1,1, 7.459, 10534.046, 294.097, 52598.377 21/05/21,04:03:16,18,11,1, 11.9,1,1, 7.459, 10534.052, 294.094, 52598.350 21/05/21,04:03:16,19,11,1, 11.9,1,1, 7.459, 10534.062, 294.089, 52598.369 21/05/21,04:03:17,00,11,1, 11.8,1,1, 7.456, 10534.061, 294.089, 52598.369 21/05/21,04:03:17,01,11,1, 11.8,1,1, 7.456, 10534.052, 294.101, 52598.423 21/05/21,04:03:17,02,11,1, 11.8,1,1, 7.456, 10534.065, 294.092, 52598.420 21/05/21,04:03:17,03,11,1, 11.8,1,1, 7.456, 10534.076, 294.100, 52598.407 21/05/21,04:03:17,04,11,1, 11.8,1,1, 7.456, 10534.080, 294.089, 52598.387 21/05/21,04:03:17,05,11,1, 11.8,1,1, 7.456, 10534.066, 294.132, 52598.394 21/05/21,04:03:17,06,11,1, 11.8,1,1, 7.456, 10534.059, 294.106, 52598.416 21/05/21,04:03:17,07,11,1, 11.8,1,1, 7.456, 10534.055, 294.094, 52598.386 21/05/21,04:03:17,08,11,1, 11.8,1,1, 7.456, 10534.066, 294.101, 52598.389 21/05/21,04:03:17,09,11,1, 11.8,1,1, 7.456, 10534.051, 294.115, 52598.403 21/05/21,04:03:17,10,11,1, 11.8,1,1, 7.456, 10534.081, 294.101, 52598.383 21/05/21,04:03:17,11,11,1, 11.8,1,1, 7.456, 10534.083, 294.127, 52598.410 21/05/21,04:03:17,12,11,1, 11.8,1,1, 7.456, 10534.089, 294.126, 52598.400 21/05/21,04:03:17,13,11,1, 11.8,1,1, 7.456, 10534.076, 294.128, 52598.392 21/05/21,04:03:17,14,11,1, 11.8,1,1, 7.456, 10534.074, 294.104, 52598.402 21/05/21,04:03:17,15,11,1, 11.8,1,1, 7.456, 10534.074, 294.115, 52598.401 21/05/21,04:03:17,16,11,1, 11.8,1,1, 7.456, 10534.136, 294.138, 52598.176 21/05/21,04:03:17,17,11,1, 11.8,1,1, 7.456, 10534.123, 294.112, 52598.358 21/05/21,04:03:17,18,11,1, 11.8,1,1, 7.456, 10534.116, 294.130, 52598.342 21/05/21,04:03:17,19,11,1, 11.8,1,1, 7.456, 10534.109, 294.121, 52598.401 21/05/21,04:03:18,00,10,1, 11.9,1,1, 7.454, 10534.103, 294.121, 52598.401 21/05/21,04:03:18,01,10,1, 11.9,1,1, 7.454, 10534.098, 294.160, 52598.411 21/05/21,04:03:18,02,10,1, 11.9,1,1, 7.454, 10534.112, 294.164, 52598.426 21/05/21,04:03:18,03,10,1, 11.9,1,1, 7.454, 10534.106, 294.168, 52598.434 21/05/21,04:03:18,04,10,1, 11.9,1,1, 7.454, 10534.101, 294.161, 52598.414 21/05/21,04:03:18,05,10,1, 11.9,1,1, 7.454, 10534.105, 294.173, 52598.418 21/05/21,04:03:18,06,10,1, 11.9,1,1, 7.454, 10534.108, 294.148, 52598.371 21/05/21,04:03:18,07,10,1, 11.9,1,1, 7.454, 10534.116, 294.152, 52598.410 21/05/21,04:03:18,08,10,1, 11.9,1,1, 7.454, 10534.130, 294.170, 52598.387 21/05/21,04:03:18,09,10,1, 11.9,1,1, 7.454, 10534.115, 294.174, 52598.430 21/05/21,04:03:18,10,10,1, 11.9,1,1, 7.454, 10534.113, 294.151, 52598.399 21/05/21,04:03:18,11,10,1, 11.9,1,1, 7.454, 10534.133, 294.189, 52598.402 21/05/21,04:03:18,12,10,1, 11.9,1,1, 7.454, 10534.116, 294.181, 52598.410 21/05/21,04:03:18,13,10,1, 11.9,1,1, 7.454, 10534.155, 294.173, 52598.415 21/05/21,04:03:18,14,10,1, 11.9,1,1, 7.454, 10534.132, 294.208, 52598.406 21/05/21,04:03:18,15,10,1, 11.9,1,1, 7.454, 10534.140, 294.191, 52598.415 21/05/21,04:03:18,16,10,1, 11.9,1,1, 7.454, 10534.133, 294.197, 52598.418 21/05/21,04:03:18,17,10,1, 11.9,1,1, 7.454, 10534.148, 294.201, 52598.413 21/05/21,04:03:18,18,10,1, 11.9,1,1, 7.454, 10534.134, 294.205, 52598.454 21/05/21,04:03:18,19,10,1, 11.9,1,1, 7.454, 10534.150, 294.188, 52598.414 21/05/21,04:03:19,00,11,1, 11.8,1,1, 7.456, 10534.145, 294.188, 52598.414 21/05/21,04:03:19,01,11,1, 11.8,1,1, 7.456, 10534.167, 294.206, 52598.426 21/05/21,04:03:19,02,11,1, 11.8,1,1, 7.456, 10534.169, 294.220, 52598.485 21/05/21,04:03:19,03,11,1, 11.8,1,1, 7.456, 10534.147, 294.204, 52598.394 21/05/21,04:03:19,04,11,1, 11.8,1,1, 7.456, 10534.187, 294.227, 52598.464 21/05/21,04:03:19,05,11,1, 11.8,1,1, 7.456, 10534.173, 294.218, 52598.407 21/05/21,04:03:19,06,11,1, 11.8,1,1, 7.456, 10534.154, 294.221, 52598.438 21/05/21,04:03:19,07,11,1, 11.8,1,1, 7.456, 10534.175, 294.232, 52598.409 21/05/21,04:03:19,08,11,1, 11.8,1,1, 7.456, 10534.129, 294.218, 52598.387 21/05/21,04:03:19,09,11,1, 11.8,1,1, 7.456, 10534.144, 294.229, 52598.406 21/05/21,04:03:19,10,11,1, 11.8,1,1, 7.456, 10534.167, 294.222, 52598.440 21/05/21,04:03:19,11,11,1, 11.8,1,1, 7.456, 10534.179, 294.253, 52598.440 21/05/21,04:03:19,12,11,1, 11.8,1,1, 7.456, 10534.168, 294.236, 52598.445 21/05/21,04:03:19,13,11,1, 11.8,1,1, 7.456, 10534.184, 294.249, 52598.412 21/05/21,04:03:19,14,11,1, 11.8,1,1, 7.456, 10534.195, 294.214, 52598.443 21/05/21,04:03:19,15,11,1, 11.8,1,1, 7.456, 10534.179, 294.273, 52598.562 21/05/21,04:03:19,16,11,1, 11.8,1,1, 7.456, 10534.199, 294.236, 52598.421 21/05/21,04:03:19,17,11,1, 11.8,1,1, 7.456, 10534.161, 294.234, 52598.551 21/05/21,04:03:19,18,11,1, 11.8,1,1, 7.456, 10534.205, 294.240, 52598.428 21/05/21,04:03:19,19,11,1, 11.8,1,1, 7.456, 10534.211, 294.262, 52598.462 21/05/21,04:03:20,00,11,1, 11.9,1,1, 7.456, 10534.203, 294.262, 52598.462 21/05/21,04:03:20,01,11,1, 11.9,1,1, 7.456, 10534.207, 294.236, 52598.464 21/05/21,04:03:20,02,11,1, 11.9,1,1, 7.456, 10534.215, 294.258, 52598.460 21/05/21,04:03:20,03,11,1, 11.9,1,1, 7.456, 10534.220, 294.255, 52598.428 21/05/21,04:03:20,04,11,1, 11.9,1,1, 7.456, 10534.220, 294.278, 52598.457 21/05/21,04:03:20,05,11,1, 11.9,1,1, 7.456, 10534.201, 294.251, 52598.421 21/05/21,04:03:20,06,11,1, 11.9,1,1, 7.456, 10534.213, 294.267, 52598.460 21/05/21,04:03:20,07,11,1, 11.9,1,1, 7.456, 10534.222, 294.263, 52598.417 21/05/21,04:03:20,08,11,1, 11.9,1,1, 7.456, 10534.236, 294.287, 52598.468 21/05/21,04:03:20,09,11,1, 11.9,1,1, 7.456, 10534.250, 294.240, 52598.471 21/05/21,04:03:20,10,11,1, 11.9,1,1, 7.456, 10534.237, 294.277, 52598.465 21/05/21,04:03:20,11,11,1, 11.9,1,1, 7.456, 10534.256, 294.248, 52598.453 21/05/21,04:03:20,12,11,1, 11.9,1,1, 7.456, 10534.265, 294.285, 52598.472 21/05/21,04:03:20,13,11,1, 11.9,1,1, 7.456, 10534.275, 294.282, 52598.480 21/05/21,04:03:20,14,11,1, 11.9,1,1, 7.456, 10534.232, 294.274, 52598.434 21/05/21,04:03:20,15,11,1, 11.9,1,1, 7.456, 10534.269, 294.293, 52598.465 21/05/21,04:03:20,16,11,1, 11.9,1,1, 7.456, 10534.256, 294.251, 52598.449 21/05/21,04:03:20,17,11,1, 11.9,1,1, 7.456, 10534.269, 294.310, 52598.461 21/05/21,04:03:20,18,11,1, 11.9,1,1, 7.456, 10534.260, 294.286, 52598.479 21/05/21,04:03:20,19,11,1, 11.9,1,1, 7.456, 10534.280, 294.297, 52598.525 21/05/21,04:03:21,00,11,1, 11.8,1,1, 7.452, 10534.278, 294.297, 52598.525 21/05/21,04:03:21,01,11,1, 11.8,1,1, 7.452, 10534.285, 294.314, 52598.465 21/05/21,04:03:21,02,11,1, 11.8,1,1, 7.452, 10534.297, 294.297, 52598.443 21/05/21,04:03:21,03,11,1, 11.8,1,1, 7.452, 10534.309, 294.290, 52598.476 21/05/21,04:03:21,04,11,1, 11.8,1,1, 7.452, 10534.314, 294.310, 52598.503 21/05/21,04:03:21,05,11,1, 11.8,1,1, 7.452, 10534.324, 294.314, 52598.420 21/05/21,04:03:21,06,11,1, 11.8,1,1, 7.452, 10534.308, 294.324, 52598.471 21/05/21,04:03:21,07,11,1, 11.8,1,1, 7.452, 10534.322, 294.295, 52598.433 21/05/21,04:03:21,08,11,1, 11.8,1,1, 7.452, 10534.325, 294.313, 52598.468 21/05/21,04:03:21,09,11,1, 11.8,1,1, 7.452, 10534.318, 294.301, 52598.440 21/05/21,04:03:21,10,11,1, 11.8,1,1, 7.452, 10534.351, 294.333, 52598.515 21/05/21,04:03:21,11,11,1, 11.8,1,1, 7.452, 10534.372, 294.308, 52598.457 21/05/21,04:03:21,12,11,1, 11.8,1,1, 7.452, 10534.356, 294.309, 52598.497 21/05/21,04:03:21,13,11,1, 11.8,1,1, 7.452, 10534.364, 294.321, 52598.433 21/05/21,04:03:21,14,11,1, 11.8,1,1, 7.452, 10534.372, 294.301, 52598.465 21/05/21,04:03:21,15,11,1, 11.8,1,1, 7.452, 10534.365, 294.310, 52598.439 21/05/21,04:03:21,16,11,1, 11.8,1,1, 7.452, 10534.367, 294.281, 52598.405 21/05/21,04:03:21,17,11,1, 11.8,1,1, 7.452, 10534.373, 294.304, 52598.452 21/05/21,04:03:21,18,11,1, 11.8,1,1, 7.452, 10534.373, 294.286, 52598.435 21/05/21,04:03:21,19,11,1, 11.8,1,1, 7.452, 10534.380, 294.325, 52598.449 21/05/21,04:03:22,00,11,1, 11.9,1,1, 7.451, 10534.378, 294.325, 52598.449 21/05/21,04:03:22,01,11,1, 11.9,1,1, 7.451, 10534.387, 294.326, 52598.436 21/05/21,04:03:22,02,11,1, 11.9,1,1, 7.451, 10534.411, 294.287, 52598.423 21/05/21,04:03:22,03,11,1, 11.9,1,1, 7.451, 10534.409, 294.292, 52598.458 21/05/21,04:03:22,04,11,1, 11.9,1,1, 7.451, 10534.420, 294.292, 52598.438 21/05/21,04:03:22,05,11,1, 11.9,1,1, 7.451, 10534.405, 294.299, 52598.436 21/05/21,04:03:22,06,11,1, 11.9,1,1, 7.451, 10534.405, 294.284, 52598.459 21/05/21,04:03:22,07,11,1, 11.9,1,1, 7.451, 10534.399, 294.310, 52598.438 21/05/21,04:03:22,08,11,1, 11.9,1,1, 7.451, 10534.405, 294.335, 52598.476 21/05/21,04:03:22,09,11,1, 11.9,1,1, 7.451, 10534.393, 294.301, 52598.445 21/05/21,04:03:22,10,11,1, 11.9,1,1, 7.451, 10534.432, 294.314, 52598.498 21/05/21,04:03:22,11,11,1, 11.9,1,1, 7.451, 10534.388, 294.267, 52598.451 21/05/21,04:03:22,12,11,1, 11.9,1,1, 7.451, 10534.417, 294.329, 52598.473 21/05/21,04:03:22,13,11,1, 11.9,1,1, 7.451, 10534.417, 294.300, 52598.420 21/05/21,04:03:22,14,11,1, 11.9,1,1, 7.451, 10534.415, 294.310, 52598.484 21/05/21,04:03:22,15,11,1, 11.9,1,1, 7.451, 10534.428, 294.286, 52598.435 21/05/21,04:03:22,16,11,1, 11.9,1,1, 7.451, 10534.418, 294.306, 52598.473 21/05/21,04:03:22,17,11,1, 11.9,1,1, 7.451, 10534.430, 294.300, 52598.467 21/05/21,04:03:22,18,11,1, 11.9,1,1, 7.451, 10534.415, 294.315, 52598.473 21/05/21,04:03:22,19,11,1, 11.9,1,1, 7.451, 10534.458, 294.319, 52598.517 21/05/21,04:03:23,00,11,1, 11.8,1,1, 7.456, 10534.453, 294.319, 52598.517 21/05/21,04:03:23,01,11,1, 11.8,1,1, 7.456, 10534.414, 294.318, 52598.484 21/05/21,04:03:23,02,11,1, 11.8,1,1, 7.456, 10534.441, 294.300, 52598.494 21/05/21,04:03:23,03,11,1, 11.8,1,1, 7.456, 10534.451, 294.293, 52598.488 21/05/21,04:03:23,04,11,1, 11.8,1,1, 7.456, 10534.440, 294.293, 52598.482 21/05/21,04:03:23,05,11,1, 11.8,1,1, 7.456, 10534.452, 294.331, 52598.518 21/05/21,04:03:23,06,11,1, 11.8,1,1, 7.456, 10534.434, 294.294, 52598.546 21/05/21,04:03:23,07,11,1, 11.8,1,1, 7.456, 10534.476, 294.305, 52598.478 21/05/21,04:03:23,08,11,1, 11.8,1,1, 7.456, 10534.483, 294.301, 52598.494 21/05/21,04:03:23,09,11,1, 11.8,1,1, 7.456, 10534.466, 294.296, 52598.510 21/05/21,04:03:23,10,11,1, 11.8,1,1, 7.456, 10534.484, 294.303, 52598.450 21/05/21,04:03:23,11,11,1, 11.8,1,1, 7.456, 10534.460, 294.299, 52598.507 21/05/21,04:03:23,12,11,1, 11.8,1,1, 7.456, 10534.490, 294.303, 52598.478 21/05/21,04:03:23,13,11,1, 11.8,1,1, 7.456, 10534.470, 294.333, 52598.519 21/05/21,04:03:23,14,11,1, 11.8,1,1, 7.456, 10534.487, 294.346, 52598.529 21/05/21,04:03:23,15,11,1, 11.8,1,1, 7.456, 10534.465, 294.331, 52598.511 21/05/21,04:03:23,16,11,1, 11.8,1,1, 7.456, 10534.462, 294.363, 52598.507 21/05/21,04:03:23,17,11,1, 11.8,1,1, 7.456, 10534.476, 294.333, 52598.512 21/05/21,04:03:23,18,11,1, 11.8,1,1, 7.456, 10534.492, 294.363, 52598.520 21/05/21,04:03:23,19,11,1, 11.8,1,1, 7.456, 10534.504, 294.343, 52598.515 21/05/21,04:03:24,00,11,1, 11.8,1,1, 7.457, 10534.503, 294.343, 52598.515 21/05/21,04:03:24,01,11,1, 11.8,1,1, 7.457, 10534.499, 294.342, 52598.546 21/05/21,04:03:24,02,11,1, 11.8,1,1, 7.457, 10534.465, 294.377, 52598.532 21/05/21,04:03:24,03,11,1, 11.8,1,1, 7.457, 10534.476, 294.382, 52598.570 21/05/21,04:03:24,04,11,1, 11.8,1,1, 7.457, 10534.483, 294.370, 52598.540 21/05/21,04:03:24,05,11,1, 11.8,1,1, 7.457, 10534.498, 294.381, 52598.566 21/05/21,04:03:24,06,11,1, 11.8,1,1, 7.457, 10534.482, 294.366, 52598.516 21/05/21,04:03:24,07,11,1, 11.8,1,1, 7.457, 10534.497, 294.422, 52598.532 21/05/21,04:03:24,08,11,1, 11.8,1,1, 7.457, 10534.493, 294.388, 52598.560 21/05/21,04:03:24,09,11,1, 11.8,1,1, 7.457, 10534.503, 294.387, 52598.542 21/05/21,04:03:24,10,11,1, 11.8,1,1, 7.457, 10534.483, 294.406, 52598.541 21/05/21,04:03:24,11,11,1, 11.8,1,1, 7.457, 10534.495, 294.417, 52598.537 21/05/21,04:03:24,12,11,1, 11.8,1,1, 7.457, 10534.510, 294.412, 52598.532 21/05/21,04:03:24,13,11,1, 11.8,1,1, 7.457, 10534.492, 294.402, 52598.555 21/05/21,04:03:24,14,11,1, 11.8,1,1, 7.457, 10534.510, 294.422, 52598.576 21/05/21,04:03:24,15,11,1, 11.8,1,1, 7.457, 10534.489, 294.405, 52598.543 21/05/21,04:03:24,16,11,1, 11.8,1,1, 7.457, 10534.511, 294.463, 52598.561 21/05/21,04:03:24,17,11,1, 11.8,1,1, 7.457, 10534.508, 294.435, 52598.572 21/05/21,04:03:24,18,11,1, 11.8,1,1, 7.457, 10534.507, 294.450, 52598.561 21/05/21,04:03:24,19,11,1, 11.8,1,1, 7.457, 10534.494, 294.433, 52598.566 21/05/21,04:03:25,00,11,1, 11.9,1,1, 7.452, 10534.487, 294.433, 52598.566 21/05/21,04:03:25,01,11,1, 11.9,1,1, 7.452, 10534.494, 294.427, 52598.560 21/05/21,04:03:25,02,11,1, 11.9,1,1, 7.452, 10534.525, 294.485, 52598.602 21/05/21,04:03:25,03,11,1, 11.9,1,1, 7.452, 10534.527, 294.463, 52598.575 21/05/21,04:03:25,04,11,1, 11.9,1,1, 7.452, 10534.543, 294.471, 52598.583 21/05/21,04:03:25,05,11,1, 11.9,1,1, 7.452, 10534.529, 294.477, 52598.581 21/05/21,04:03:25,06,11,1, 11.9,1,1, 7.452, 10534.504, 294.481, 52598.589 21/05/21,04:03:25,07,11,1, 11.9,1,1, 7.452, 10534.516, 294.501, 52598.593 21/05/21,04:03:25,08,11,1, 11.9,1,1, 7.452, 10534.505, 294.481, 52598.561 21/05/21,04:03:25,09,11,1, 11.9,1,1, 7.452, 10534.493, 294.514, 52598.594 21/05/21,04:03:25,10,11,1, 11.9,1,1, 7.452, 10534.496, 294.483, 52598.585 21/05/21,04:03:25,11,11,1, 11.9,1,1, 7.452, 10534.514, 294.500, 52598.631 21/05/21,04:03:25,12,11,1, 11.9,1,1, 7.452, 10534.515, 294.491, 52598.563 21/05/21,04:03:25,13,11,1, 11.9,1,1, 7.452, 10534.511, 294.512, 52598.624 21/05/21,04:03:25,14,11,1, 11.9,1,1, 7.452, 10534.505, 294.526, 52598.745 21/05/21,04:03:25,15,11,1, 11.9,1,1, 7.452, 10534.512, 294.514, 52598.648 21/05/21,04:03:25,16,11,1, 11.9,1,1, 7.452, 10534.535, 294.541, 52598.610 21/05/21,04:03:25,17,11,1, 11.9,1,1, 7.452, 10534.545, 294.532, 52598.635 21/05/21,04:03:25,18,11,1, 11.9,1,1, 7.452, 10534.546, 294.541, 52598.613 21/05/21,04:03:25,19,11,1, 11.9,1,1, 7.452, 10534.539, 294.521, 52598.558 21/05/21,04:03:26,00,11,1, 11.9,1,1, 7.451, 10534.537, 294.521, 52598.558 21/05/21,04:03:26,01,11,1, 11.9,1,1, 7.451, 10534.558, 294.574, 52598.649 21/05/21,04:03:26,02,11,1, 11.9,1,1, 7.451, 10534.550, 294.579, 52598.604 21/05/21,04:03:26,03,11,1, 11.9,1,1, 7.451, 10534.541, 294.571, 52598.580 21/05/21,04:03:26,04,11,1, 11.9,1,1, 7.451, 10534.555, 294.592, 52598.627 21/05/21,04:03:26,05,11,1, 11.9,1,1, 7.451, 10534.567, 294.591, 52598.657 21/05/21,04:03:26,06,11,1, 11.9,1,1, 7.451, 10534.542, 294.622, 52598.640 21/05/21,04:03:26,07,11,1, 11.9,1,1, 7.451, 10534.554, 294.614, 52598.620 21/05/21,04:03:26,08,11,1, 11.9,1,1, 7.451, 10534.547, 294.606, 52598.623 21/05/21,04:03:26,09,11,1, 11.9,1,1, 7.451, 10534.554, 294.610, 52598.627 21/05/21,04:03:26,10,11,1, 11.9,1,1, 7.451, 10534.557, 294.613, 52598.605 21/05/21,04:03:26,11,11,1, 11.9,1,1, 7.451, 10534.519, 294.632, 52598.596 21/05/21,04:03:26,12,11,1, 11.9,1,1, 7.451, 10534.591, 294.604, 52598.569 21/05/21,04:03:26,13,11,1, 11.9,1,1, 7.451, 10534.557, 294.643, 52598.672 21/05/21,04:03:26,14,11,1, 11.9,1,1, 7.451, 10534.562, 294.621, 52598.620 21/05/21,04:03:26,15,11,1, 11.9,1,1, 7.451, 10534.590, 294.646, 52598.701 21/05/21,04:03:26,16,11,1, 11.9,1,1, 7.451, 10534.563, 294.647, 52598.641 21/05/21,04:03:26,17,11,1, 11.9,1,1, 7.451, 10534.567, 294.673, 52598.624 21/05/21,04:03:26,18,11,1, 11.9,1,1, 7.451, 10534.569, 294.625, 52598.690 21/05/21,04:03:26,19,11,1, 11.9,1,1, 7.451, 10534.566, 294.695, 52598.704 21/05/21,04:03:27,00,12,1, 11.9,1,1, 7.454, 10534.562, 294.695, 52598.704 21/05/21,04:03:27,01,12,1, 11.9,1,1, 7.454, 10534.588, 294.666, 52598.697 21/05/21,04:03:27,02,12,1, 11.9,1,1, 7.454, 10534.600, 294.682, 52598.758 21/05/21,04:03:27,03,12,1, 11.9,1,1, 7.454, 10534.593, 294.677, 52598.721 21/05/21,04:03:27,04,12,1, 11.9,1,1, 7.454, 10534.596, 294.701, 52598.767 21/05/21,04:03:27,05,12,1, 11.9,1,1, 7.454, 10534.588, 294.709, 52598.754 21/05/21,04:03:27,06,12,1, 11.9,1,1, 7.454, 10534.586, 294.719, 52598.779 21/05/21,04:03:27,07,12,1, 11.9,1,1, 7.454, 10534.599, 294.694, 52598.741 21/05/21,04:03:27,08,12,1, 11.9,1,1, 7.454, 10534.592, 294.741, 52598.744 21/05/21,04:03:27,09,12,1, 11.9,1,1, 7.454, 10534.581, 294.718, 52598.746 21/05/21,04:03:27,10,12,1, 11.9,1,1, 7.454, 10534.554, 294.769, 52598.742 21/05/21,04:03:27,11,12,1, 11.9,1,1, 7.454, 10534.611, 294.736, 52598.767 21/05/21,04:03:27,12,12,1, 11.9,1,1, 7.454, 10534.597, 294.754, 52598.775 21/05/21,04:03:27,13,12,1, 11.9,1,1, 7.454, 10534.603, 294.773, 52598.724 21/05/21,04:03:27,14,12,1, 11.9,1,1, 7.454, 10534.587, 294.754, 52598.766 21/05/21,04:03:27,15,12,1, 11.9,1,1, 7.454, 10534.602, 294.772, 52598.778 21/05/21,04:03:27,16,12,1, 11.9,1,1, 7.454, 10534.607, 294.773, 52598.718 21/05/21,04:03:27,17,12,1, 11.9,1,1, 7.454, 10534.594, 294.795, 52598.763 21/05/21,04:03:27,18,12,1, 11.9,1,1, 7.454, 10534.599, 294.794, 52598.751 21/05/21,04:03:27,19,12,1, 11.9,1,1, 7.454, 10534.592, 294.809, 52598.771 21/05/21,04:03:28,00,11,1, 11.8,1,1, 7.449, 10534.587, 294.809, 52598.771 21/05/21,04:03:28,01,11,1, 11.8,1,1, 7.449, 10534.623, 294.841, 52598.786 21/05/21,04:03:28,02,11,1, 11.8,1,1, 7.449, 10534.636, 294.854, 52599.067 21/05/21,04:03:28,03,11,1, 11.8,1,1, 7.449, 10534.635, 294.820, 52598.714 21/05/21,04:03:28,04,11,1, 11.8,1,1, 7.449, 10534.622, 294.836, 52598.723 21/05/21,04:03:28,05,11,1, 11.8,1,1, 7.449, 10534.610, 294.835, 52598.809 21/05/21,04:03:28,06,11,1, 11.8,1,1, 7.449, 10534.605, 294.881, 52598.823 21/05/21,04:03:28,07,11,1, 11.8,1,1, 7.449, 10534.603, 294.856, 52598.824 21/05/21,04:03:28,08,11,1, 11.8,1,1, 7.449, 10534.610, 294.875, 52598.827 21/05/21,04:03:28,09,11,1, 11.8,1,1, 7.449, 10534.598, 294.857, 52598.838 21/05/21,04:03:28,10,11,1, 11.8,1,1, 7.449, 10534.599, 294.883, 52598.845 21/05/21,04:03:28,11,11,1, 11.8,1,1, 7.449, 10534.599, 294.853, 52598.800 21/05/21,04:03:28,12,11,1, 11.8,1,1, 7.449, 10534.615, 294.897, 52598.831 21/05/21,04:03:28,13,11,1, 11.8,1,1, 7.449, 10534.608, 294.899, 52598.868 21/05/21,04:03:28,14,11,1, 11.8,1,1, 7.449, 10534.605, 294.894, 52598.867 21/05/21,04:03:28,15,11,1, 11.8,1,1, 7.449, 10534.618, 294.919, 52598.881 21/05/21,04:03:28,16,11,1, 11.8,1,1, 7.449, 10534.612, 294.895, 52598.825 21/05/21,04:03:28,17,11,1, 11.8,1,1, 7.449, 10534.579, 294.910, 52598.825 21/05/21,04:03:28,18,11,1, 11.8,1,1, 7.449, 10534.607, 294.898, 52598.838 21/05/21,04:03:28,19,11,1, 11.8,1,1, 7.449, 10534.614, 294.943, 52598.826 21/05/21,04:03:29,00,11,1, 11.9,1,1, 7.455, 10534.612, 294.943, 52598.826 21/05/21,04:03:29,01,11,1, 11.9,1,1, 7.455, 10534.616, 294.944, 52598.872 21/05/21,04:03:29,02,11,1, 11.9,1,1, 7.455, 10534.599, 294.913, 52598.847 21/05/21,04:03:29,03,11,1, 11.9,1,1, 7.455, 10534.610, 294.952, 52598.893 21/05/21,04:03:29,04,11,1, 11.9,1,1, 7.455, 10534.602, 294.930, 52598.897 21/05/21,04:03:29,05,11,1, 11.9,1,1, 7.455, 10534.583, 294.938, 52598.878 21/05/21,04:03:29,06,11,1, 11.9,1,1, 7.455, 10534.582, 294.940, 52598.867 21/05/21,04:03:29,07,11,1, 11.9,1,1, 7.455, 10534.600, 294.946, 52598.912 21/05/21,04:03:29,08,11,1, 11.9,1,1, 7.455, 10534.616, 294.953, 52598.868 21/05/21,04:03:29,09,11,1, 11.9,1,1, 7.455, 10534.595, 294.948, 52598.866 21/05/21,04:03:29,10,11,1, 11.9,1,1, 7.455, 10534.614, 294.947, 52598.891 21/05/21,04:03:29,11,11,1, 11.9,1,1, 7.455, 10534.569, 294.945, 52598.881 21/05/21,04:03:29,12,11,1, 11.9,1,1, 7.455, 10534.591, 294.972, 52598.913 21/05/21,04:03:29,13,11,1, 11.9,1,1, 7.455, 10534.596, 294.956, 52598.918 21/05/21,04:03:29,14,11,1, 11.9,1,1, 7.455, 10534.616, 294.988, 52598.880 21/05/21,04:03:29,15,11,1, 11.9,1,1, 7.455, 10534.619, 294.950, 52598.885 21/05/21,04:03:29,16,11,1, 11.9,1,1, 7.455, 10534.584, 294.980, 52598.930 21/05/21,04:03:29,17,11,1, 11.9,1,1, 7.455, 10534.569, 294.983, 52598.899 21/05/21,04:03:29,18,11,1, 11.9,1,1, 7.455, 10534.591, 294.980, 52598.883 21/05/21,04:03:29,19,11,1, 11.9,1,1, 7.455, 10534.592, 294.985, 52598.956 21/05/21,04:03:30,00,11,1, 11.8,1,1, 7.454, 10534.587, 294.985, 52598.956 21/05/21,04:03:30,01,11,1, 11.8,1,1, 7.454, 10534.589, 295.016, 52598.941 21/05/21,04:03:30,02,11,1, 11.8,1,1, 7.454, 10534.605, 294.994, 52598.910 21/05/21,04:03:30,03,11,1, 11.8,1,1, 7.454, 10534.624, 295.037, 52598.941 21/05/21,04:03:30,04,11,1, 11.8,1,1, 7.454, 10534.597, 294.991, 52598.921 21/05/21,04:03:30,05,11,1, 11.8,1,1, 7.454, 10534.618, 295.027, 52598.927 21/05/21,04:03:30,06,11,1, 11.8,1,1, 7.454, 10534.593, 295.019, 52598.940 21/05/21,04:03:30,07,11,1, 11.8,1,1, 7.454, 10534.586, 295.022, 52598.930 21/05/21,04:03:30,08,11,1, 11.8,1,1, 7.454, 10534.575, 295.018, 52598.958 21/05/21,04:03:30,09,11,1, 11.8,1,1, 7.454, 10534.572, 295.003, 52598.917 21/05/21,04:03:30,10,11,1, 11.8,1,1, 7.454, 10534.565, 295.024, 52598.963 21/05/21,04:03:30,11,11,1, 11.8,1,1, 7.454, 10534.581, 295.009, 52598.959 21/05/21,04:03:30,12,11,1, 11.8,1,1, 7.454, 10534.585, 295.067, 52598.992 21/05/21,04:03:30,13,11,1, 11.8,1,1, 7.454, 10534.591, 295.050, 52598.937 21/05/21,04:03:30,14,11,1, 11.8,1,1, 7.454, 10534.579, 295.069, 52598.930 21/05/21,04:03:30,15,11,1, 11.8,1,1, 7.454, 10534.589, 295.047, 52598.942 21/05/21,04:03:30,16,11,1, 11.8,1,1, 7.454, 10534.573, 295.097, 52598.963 21/05/21,04:03:30,17,11,1, 11.8,1,1, 7.454, 10534.556, 295.067, 52598.923 21/05/21,04:03:30,18,11,1, 11.8,1,1, 7.454, 10534.599, 295.060, 52598.957 21/05/21,04:03:30,19,11,1, 11.8,1,1, 7.454, 10534.557, 295.083, 52598.939 21/05/21,04:03:31,00,11,1, 11.9,1,1, 7.454, 10534.554, 295.083, 52598.939 21/05/21,04:03:31,01,11,1, 11.9,1,1, 7.454, 10534.569, 295.078, 52598.939 21/05/21,04:03:31,02,11,1, 11.9,1,1, 7.454, 10534.554, 295.088, 52599.001 21/05/21,04:03:31,03,11,1, 11.9,1,1, 7.454, 10534.571, 295.097, 52598.983 21/05/21,04:03:31,04,11,1, 11.9,1,1, 7.454, 10534.566, 295.083, 52598.940 21/05/21,04:03:31,05,11,1, 11.9,1,1, 7.454, 10534.580, 295.115, 52598.967 21/05/21,04:03:31,06,11,1, 11.9,1,1, 7.454, 10534.554, 295.120, 52598.960 21/05/21,04:03:31,07,11,1, 11.9,1,1, 7.454, 10534.557, 295.130, 52598.966 21/05/21,04:03:31,08,11,1, 11.9,1,1, 7.454, 10534.568, 295.104, 52598.993 21/05/21,04:03:31,09,11,1, 11.9,1,1, 7.454, 10534.563, 295.139, 52598.978 21/05/21,04:03:31,10,11,1, 11.9,1,1, 7.454, 10534.558, 295.130, 52598.970 21/05/21,04:03:31,11,11,1, 11.9,1,1, 7.454, 10534.552, 295.148, 52598.929 21/05/21,04:03:31,12,11,1, 11.9,1,1, 7.454, 10534.567, 295.127, 52598.946 21/05/21,04:03:31,13,11,1, 11.9,1,1, 7.454, 10534.549, 295.139, 52598.967 21/05/21,04:03:31,14,11,1, 11.9,1,1, 7.454, 10534.558, 295.153, 52598.944 21/05/21,04:03:31,15,11,1, 11.9,1,1, 7.454, 10534.540, 295.129, 52598.974 21/05/21,04:03:31,16,11,1, 11.9,1,1, 7.454, 10534.531, 295.162, 52598.950 21/05/21,04:03:31,17,11,1, 11.9,1,1, 7.454, 10534.554, 295.130, 52598.961 21/05/21,04:03:31,18,11,1, 11.9,1,1, 7.454, 10534.546, 295.155, 52598.970 21/05/21,04:03:31,19,11,1, 11.9,1,1, 7.454, 10534.564, 295.164, 52598.948 21/05/21,04:03:32,00,11,1, 11.9,1,1, 7.453, 10534.562, 295.164, 52598.948 21/05/21,04:03:32,01,11,1, 11.9,1,1, 7.453, 10534.553, 295.157, 52598.995 21/05/21,04:03:32,02,11,1, 11.9,1,1, 7.453, 10534.569, 295.177, 52598.979 21/05/21,04:03:32,03,11,1, 11.9,1,1, 7.453, 10534.567, 295.189, 52599.012 21/05/21,04:03:32,04,11,1, 11.9,1,1, 7.453, 10534.550, 295.181, 52599.019 21/05/21,04:03:32,05,11,1, 11.9,1,1, 7.453, 10534.556, 295.187, 52599.025 21/05/21,04:03:32,06,11,1, 11.9,1,1, 7.453, 10534.548, 295.207, 52598.999 21/05/21,04:03:32,07,11,1, 11.9,1,1, 7.453, 10534.540, 295.196, 52599.018 21/05/21,04:03:32,08,11,1, 11.9,1,1, 7.453, 10534.555, 295.181, 52598.972 21/05/21,04:03:32,09,11,1, 11.9,1,1, 7.453, 10534.576, 295.220, 52598.999 21/05/21,04:03:32,10,11,1, 11.9,1,1, 7.453, 10534.548, 295.193, 52599.025 21/05/21,04:03:32,11,11,1, 11.9,1,1, 7.453, 10534.572, 295.220, 52598.992 21/05/21,04:03:32,12,11,1, 11.9,1,1, 7.453, 10534.572, 295.234, 52598.995 21/05/21,04:03:32,13,11,1, 11.9,1,1, 7.453, 10534.543, 295.215, 52598.984 21/05/21,04:03:32,14,11,1, 11.9,1,1, 7.453, 10534.543, 295.219, 52598.995 21/05/21,04:03:32,15,11,1, 11.9,1,1, 7.453, 10534.566, 295.224, 52599.025 21/05/21,04:03:32,16,11,1, 11.9,1,1, 7.453, 10534.550, 295.221, 52599.031 21/05/21,04:03:32,17,11,1, 11.9,1,1, 7.453, 10534.542, 295.247, 52599.023 21/05/21,04:03:32,18,11,1, 11.9,1,1, 7.453, 10534.564, 295.241, 52599.035 21/05/21,04:03:32,19,11,1, 11.9,1,1, 7.453, 10534.548, 295.232, 52599.013 21/05/21,04:03:33,00,11,1, 11.8,1,1, 7.453, 10534.545, 295.232, 52599.013 21/05/21,04:03:33,01,11,1, 11.8,1,1, 7.453, 10534.566, 295.225, 52599.033 21/05/21,04:03:33,02,11,1, 11.8,1,1, 7.453, 10534.568, 295.261, 52599.020 21/05/21,04:03:33,03,11,1, 11.8,1,1, 7.453, 10534.563, 295.239, 52599.036 21/05/21,04:03:33,04,11,1, 11.8,1,1, 7.453, 10534.566, 295.270, 52599.061 21/05/21,04:03:33,05,11,1, 11.8,1,1, 7.453, 10534.548, 295.232, 52599.059 21/05/21,04:03:33,06,11,1, 11.8,1,1, 7.453, 10534.562, 295.261, 52599.051 21/05/21,04:03:33,07,11,1, 11.8,1,1, 7.453, 10534.534, 295.259, 52599.062 21/05/21,04:03:33,08,11,1, 11.8,1,1, 7.453, 10534.552, 295.287, 52599.005 21/05/21,04:03:33,09,11,1, 11.8,1,1, 7.453, 10534.565, 295.251, 52599.008 21/05/21,04:03:33,10,11,1, 11.8,1,1, 7.453, 10534.523, 295.264, 52599.022 21/05/21,04:03:33,11,11,1, 11.8,1,1, 7.453, 10534.580, 295.280, 52599.017 21/05/21,04:03:33,12,11,1, 11.8,1,1, 7.453, 10534.539, 295.256, 52599.065 21/05/21,04:03:33,13,11,1, 11.8,1,1, 7.453, 10534.531, 295.256, 52599.050 21/05/21,04:03:33,14,11,1, 11.8,1,1, 7.453, 10534.531, 295.256, 52599.035 21/05/21,04:03:33,15,11,1, 11.8,1,1, 7.453, 10534.550, 295.298, 52599.037 21/05/21,04:03:33,16,11,1, 11.8,1,1, 7.453, 10534.539, 295.272, 52599.041 21/05/21,04:03:33,17,11,1, 11.8,1,1, 7.453, 10534.540, 295.280, 52599.049 21/05/21,04:03:33,18,11,1, 11.8,1,1, 7.453, 10534.553, 295.278, 52599.067 21/05/21,04:03:33,19,11,1, 11.8,1,1, 7.453, 10534.522, 295.275, 52599.045 21/05/21,04:03:34,00,11,1, 11.8,1,1, 7.452, 10534.520, 295.275, 52599.045 21/05/21,04:03:34,01,11,1, 11.8,1,1, 7.452, 10534.509, 295.259, 52599.024 21/05/21,04:03:34,02,11,1, 11.8,1,1, 7.452, 10534.476, 295.320, 52599.093 21/05/21,04:03:34,03,11,1, 11.8,1,1, 7.452, 10534.511, 295.277, 52599.078 21/05/21,04:03:34,04,11,1, 11.8,1,1, 7.452, 10534.480, 295.317, 52598.951 21/05/21,04:03:34,05,11,1, 11.8,1,1, 7.452, 10534.509, 295.258, 52599.090 21/05/21,04:03:34,06,11,1, 11.8,1,1, 7.452, 10534.534, 295.272, 52599.034 21/05/21,04:03:34,07,11,1, 11.8,1,1, 7.452, 10534.508, 295.288, 52599.050 21/05/21,04:03:34,08,11,1, 11.8,1,1, 7.452, 10534.525, 295.293, 52599.055 21/05/21,04:03:34,09,11,1, 11.8,1,1, 7.452, 10534.490, 295.269, 52599.056 21/05/21,04:03:34,10,11,1, 11.8,1,1, 7.452, 10534.481, 295.302, 52599.090 21/05/21,04:03:34,11,11,1, 11.8,1,1, 7.452, 10534.480, 295.291, 52599.084 21/05/21,04:03:34,12,11,1, 11.8,1,1, 7.452, 10534.469, 295.271, 52599.040 21/05/21,04:03:34,13,11,1, 11.8,1,1, 7.452, 10534.479, 295.295, 52599.064 21/05/21,04:03:34,14,11,1, 11.8,1,1, 7.452, 10534.452, 295.272, 52599.078 21/05/21,04:03:34,15,11,1, 11.8,1,1, 7.452, 10534.469, 295.310, 52599.053 21/05/21,04:03:34,16,11,1, 11.8,1,1, 7.452, 10534.443, 295.288, 52599.046 21/05/21,04:03:34,17,11,1, 11.8,1,1, 7.452, 10534.445, 295.335, 52599.082 21/05/21,04:03:34,18,11,1, 11.8,1,1, 7.452, 10534.447, 295.303, 52599.044 21/05/21,04:03:34,19,11,1, 11.8,1,1, 7.452, 10534.445, 295.330, 52599.077 21/05/21,04:03:35,00,11,1, 11.9,1,1, 7.455, 10534.445, 295.330, 52599.077 21/05/21,04:03:35,01,11,1, 11.9,1,1, 7.455, 10534.458, 295.317, 52599.094 21/05/21,04:03:35,02,11,1, 11.9,1,1, 7.455, 10534.437, 295.310, 52599.084 21/05/21,04:03:35,03,11,1, 11.9,1,1, 7.455, 10534.428, 295.313, 52599.055 21/05/21,04:03:35,04,11,1, 11.9,1,1, 7.455, 10534.443, 295.331, 52599.084 21/05/21,04:03:35,05,11,1, 11.9,1,1, 7.455, 10534.438, 295.314, 52598.982 21/05/21,04:03:35,06,11,1, 11.9,1,1, 7.455, 10534.403, 295.346, 52599.173 21/05/21,04:03:35,07,11,1, 11.9,1,1, 7.455, 10534.419, 295.339, 52599.083 21/05/21,04:03:35,08,11,1, 11.9,1,1, 7.455, 10534.390, 295.345, 52599.109 21/05/21,04:03:35,09,11,1, 11.9,1,1, 7.455, 10534.396, 295.333, 52599.073 21/05/21,04:03:35,10,11,1, 11.9,1,1, 7.455, 10534.389, 295.323, 52599.074 21/05/21,04:03:35,11,11,1, 11.9,1,1, 7.455, 10534.382, 295.338, 52599.058 21/05/21,04:03:35,12,11,1, 11.9,1,1, 7.455, 10534.372, 295.357, 52599.044 21/05/21,04:03:35,13,11,1, 11.9,1,1, 7.455, 10534.365, 295.355, 52599.085 21/05/21,04:03:35,14,11,1, 11.9,1,1, 7.455, 10534.382, 295.366, 52599.118 21/05/21,04:03:35,15,11,1, 11.9,1,1, 7.455, 10534.360, 295.372, 52599.102 21/05/21,04:03:35,16,11,1, 11.9,1,1, 7.455, 10534.335, 295.366, 52599.091 21/05/21,04:03:35,17,11,1, 11.9,1,1, 7.455, 10534.363, 295.353, 52598.941 21/05/21,04:03:35,18,11,1, 11.9,1,1, 7.455, 10534.350, 295.404, 52599.213 21/05/21,04:03:35,19,11,1, 11.9,1,1, 7.455, 10534.383, 295.397, 52599.118 21/05/21,04:03:36,00,11,1, 11.9,1,1, 7.453, 10534.378, 295.397, 52599.118 21/05/21,04:03:36,01,11,1, 11.9,1,1, 7.453, 10534.303, 295.398, 52599.094 21/05/21,04:03:36,02,11,1, 11.9,1,1, 7.453, 10534.313, 295.371, 52599.115 21/05/21,04:03:36,03,11,1, 11.9,1,1, 7.453, 10534.312, 295.379, 52599.101 21/05/21,04:03:36,04,11,1, 11.9,1,1, 7.453, 10534.287, 295.394, 52599.107 21/05/21,04:03:36,05,11,1, 11.9,1,1, 7.453, 10534.293, 295.387, 52599.145 21/05/21,04:03:36,06,11,1, 11.9,1,1, 7.453, 10534.295, 295.416, 52599.111 21/05/21,04:03:36,07,11,1, 11.9,1,1, 7.453, 10534.266, 295.420, 52599.120 21/05/21,04:03:36,08,11,1, 11.9,1,1, 7.453, 10534.293, 295.414, 52599.156 21/05/21,04:03:36,09,11,1, 11.9,1,1, 7.453, 10534.257, 295.388, 52599.091 21/05/21,04:03:36,10,11,1, 11.9,1,1, 7.453, 10534.243, 295.436, 52599.154 21/05/21,04:03:36,11,11,1, 11.9,1,1, 7.453, 10534.250, 295.406, 52599.102 21/05/21,04:03:36,12,11,1, 11.9,1,1, 7.453, 10534.246, 295.389, 52599.143 21/05/21,04:03:36,13,11,1, 11.9,1,1, 7.453, 10534.227, 295.407, 52599.100 21/05/21,04:03:36,14,11,1, 11.9,1,1, 7.453, 10534.246, 295.430, 52599.184 21/05/21,04:03:36,15,11,1, 11.9,1,1, 7.453, 10534.161, 295.427, 52599.096 21/05/21,04:03:36,16,11,1, 11.9,1,1, 7.453, 10534.182, 295.442, 52599.163 21/05/21,04:03:36,17,11,1, 11.9,1,1, 7.453, 10534.189, 295.450, 52599.185 21/05/21,04:03:36,18,11,1, 11.9,1,1, 7.453, 10534.188, 295.448, 52599.163 21/05/21,04:03:36,19,11,1, 11.9,1,1, 7.453, 10534.187, 295.446, 52599.101 21/05/21,04:03:37,00,11,1, 11.8,1,1, 7.455, 10534.186, 295.446, 52599.101 21/05/21,04:03:37,01,11,1, 11.8,1,1, 7.455, 10534.190, 295.481, 52599.153 21/05/21,04:03:37,02,11,1, 11.8,1,1, 7.455, 10534.168, 295.468, 52599.068 21/05/21,04:03:37,03,11,1, 11.8,1,1, 7.455, 10534.152, 295.484, 52599.077 21/05/21,04:03:37,04,11,1, 11.8,1,1, 7.455, 10534.144, 295.460, 52599.101 21/05/21,04:03:37,05,11,1, 11.8,1,1, 7.455, 10534.147, 295.502, 52599.132 21/05/21,04:03:37,06,11,1, 11.8,1,1, 7.455, 10534.145, 295.459, 52599.138 21/05/21,04:03:37,07,11,1, 11.8,1,1, 7.455, 10534.143, 295.512, 52599.156 21/05/21,04:03:37,08,11,1, 11.8,1,1, 7.455, 10534.133, 295.504, 52599.093 21/05/21,04:03:37,09,11,1, 11.8,1,1, 7.455, 10534.129, 295.531, 52599.121 21/05/21,04:03:37,10,11,1, 11.8,1,1, 7.455, 10534.122, 295.502, 52599.159 21/05/21,04:03:37,11,11,1, 11.8,1,1, 7.455, 10534.101, 295.526, 52599.106 21/05/21,04:03:37,12,11,1, 11.8,1,1, 7.455, 10534.091, 295.551, 52599.146 21/05/21,04:03:37,13,11,1, 11.8,1,1, 7.455, 10534.083, 295.537, 52599.092 21/05/21,04:03:37,14,11,1, 11.8,1,1, 7.455, 10534.052, 295.555, 52599.134 21/05/21,04:03:37,15,11,1, 11.8,1,1, 7.455, 10534.069, 295.532, 52599.111 21/05/21,04:03:37,16,11,1, 11.8,1,1, 7.455, 10534.052, 295.563, 52599.124 21/05/21,04:03:37,17,11,1, 11.8,1,1, 7.455, 10534.058, 295.559, 52599.161 21/05/21,04:03:37,18,11,1, 11.8,1,1, 7.455, 10534.035, 295.586, 52599.155 21/05/21,04:03:37,19,11,1, 11.8,1,1, 7.455, 10534.037, 295.585, 52599.134 21/05/21,04:03:38,00,12,1, 11.9,1,1, 7.453, 10534.036, 295.585, 52599.134 21/05/21,04:03:38,01,12,1, 11.9,1,1, 7.453, 10534.010, 295.612, 52599.118 21/05/21,04:03:38,02,12,1, 11.9,1,1, 7.453, 10534.005, 295.583, 52599.111 21/05/21,04:03:38,03,12,1, 11.9,1,1, 7.453, 10533.998, 295.592, 52599.164 21/05/21,04:03:38,04,12,1, 11.9,1,1, 7.453, 10533.995, 295.609, 52599.108 21/05/21,04:03:38,05,12,1, 11.9,1,1, 7.453, 10533.993, 295.634, 52599.132 21/05/21,04:03:38,06,12,1, 11.9,1,1, 7.453, 10533.970, 295.590, 52599.128 21/05/21,04:03:38,07,12,1, 11.9,1,1, 7.453, 10533.997, 295.605, 52599.162 21/05/21,04:03:38,08,12,1, 11.9,1,1, 7.453, 10533.941, 295.607, 52599.157 21/05/21,04:03:38,09,12,1, 11.9,1,1, 7.453, 10533.960, 295.630, 52599.150 21/05/21,04:03:38,10,12,1, 11.9,1,1, 7.453, 10533.927, 295.601, 52599.092 21/05/21,04:03:38,11,12,1, 11.9,1,1, 7.453, 10533.932, 295.620, 52599.117 21/05/21,04:03:38,12,12,1, 11.9,1,1, 7.453, 10533.928, 295.649, 52599.112 21/05/21,04:03:38,13,12,1, 11.9,1,1, 7.453, 10533.952, 295.652, 52599.116 21/05/21,04:03:38,14,12,1, 11.9,1,1, 7.453, 10533.918, 295.676, 52599.144 21/05/21,04:03:38,15,12,1, 11.9,1,1, 7.453, 10533.910, 295.654, 52599.147 21/05/21,04:03:38,16,12,1, 11.9,1,1, 7.453, 10533.881, 295.683, 52599.207 21/05/21,04:03:38,17,12,1, 11.9,1,1, 7.453, 10533.888, 295.677, 52599.129 21/05/21,04:03:38,18,12,1, 11.9,1,1, 7.453, 10533.862, 295.710, 52599.137 21/05/21,04:03:38,19,12,1, 11.9,1,1, 7.453, 10533.869, 295.674, 52599.122 21/05/21,04:03:39,00,11,1, 11.9,1,1, 7.455, 10533.861, 295.674, 52599.122 21/05/21,04:03:39,01,11,1, 11.9,1,1, 7.455, 10533.848, 295.702, 52599.136 21/05/21,04:03:39,02,11,1, 11.9,1,1, 7.455, 10533.840, 295.713, 52599.191 21/05/21,04:03:39,03,11,1, 11.9,1,1, 7.455, 10533.826, 295.726, 52599.117 21/05/21,04:03:39,04,11,1, 11.9,1,1, 7.455, 10533.834, 295.728, 52599.172 21/05/21,04:03:39,05,11,1, 11.9,1,1, 7.455, 10533.813, 295.756, 52599.138 21/05/21,04:03:39,06,11,1, 11.9,1,1, 7.455, 10533.802, 295.743, 52599.146 21/05/21,04:03:39,07,11,1, 11.9,1,1, 7.455, 10533.792, 295.727, 52599.160 21/05/21,04:03:39,08,11,1, 11.9,1,1, 7.455, 10533.783, 295.764, 52599.127 21/05/21,04:03:39,09,11,1, 11.9,1,1, 7.455, 10533.791, 295.774, 52599.132 21/05/21,04:03:39,10,11,1, 11.9,1,1, 7.455, 10533.756, 295.801, 52599.141 21/05/21,04:03:39,11,11,1, 11.9,1,1, 7.455, 10533.778, 295.776, 52599.157 21/05/21,04:03:39,12,11,1, 11.9,1,1, 7.455, 10533.739, 295.758, 52599.162 21/05/21,04:03:39,13,11,1, 11.9,1,1, 7.455, 10533.756, 295.794, 52599.137 21/05/21,04:03:39,14,11,1, 11.9,1,1, 7.455, 10533.725, 295.774, 52599.148 21/05/21,04:03:39,15,11,1, 11.9,1,1, 7.455, 10533.700, 295.798, 52599.138 21/05/21,04:03:39,16,11,1, 11.9,1,1, 7.455, 10533.720, 295.791, 52599.136 21/05/21,04:03:39,17,11,1, 11.9,1,1, 7.455, 10533.670, 295.820, 52599.168 21/05/21,04:03:39,18,11,1, 11.9,1,1, 7.455, 10533.691, 295.818, 52599.146 21/05/21,04:03:39,19,11,1, 11.9,1,1, 7.455, 10533.674, 295.779, 52599.125 21/05/21,04:03:40,00,12,1, 11.9,1,1, 7.455, 10533.669, 295.779, 52599.125 21/05/21,04:03:40,01,12,1, 11.9,1,1, 7.455, 10533.646, 295.802, 52599.146 21/05/21,04:03:40,02,12,1, 11.9,1,1, 7.455, 10533.649, 295.833, 52599.192 21/05/21,04:03:40,03,12,1, 11.9,1,1, 7.455, 10533.633, 295.848, 52599.137 21/05/21,04:03:40,04,12,1, 11.9,1,1, 7.455, 10533.636, 295.858, 52599.145 21/05/21,04:03:40,05,12,1, 11.9,1,1, 7.455, 10533.615, 295.844, 52599.183 21/05/21,04:03:40,06,12,1, 11.9,1,1, 7.455, 10533.623, 295.858, 52599.166 21/05/21,04:03:40,07,12,1, 11.9,1,1, 7.455, 10533.585, 295.879, 52599.151 21/05/21,04:03:40,08,12,1, 11.9,1,1, 7.455, 10533.612, 295.857, 52599.138 21/05/21,04:03:40,09,12,1, 11.9,1,1, 7.455, 10533.626, 295.892, 52599.144 21/05/21,04:03:40,10,12,1, 11.9,1,1, 7.455, 10533.579, 295.844, 52599.124 21/05/21,04:03:40,11,12,1, 11.9,1,1, 7.455, 10533.567, 295.889, 52599.171 21/05/21,04:03:40,12,12,1, 11.9,1,1, 7.455, 10533.573, 295.876, 52599.145 21/05/21,04:03:40,13,12,1, 11.9,1,1, 7.455, 10533.568, 295.907, 52599.174 21/05/21,04:03:40,14,12,1, 11.9,1,1, 7.455, 10533.523, 295.888, 52599.153 21/05/21,04:03:40,15,12,1, 11.9,1,1, 7.455, 10533.546, 295.911, 52599.167 21/05/21,04:03:40,16,12,1, 11.9,1,1, 7.455, 10533.529, 295.905, 52599.140 21/05/21,04:03:40,17,12,1, 11.9,1,1, 7.455, 10533.528, 295.916, 52599.178 21/05/21,04:03:40,18,12,1, 11.9,1,1, 7.455, 10533.496, 295.912, 52599.125 21/05/21,04:03:40,19,12,1, 11.9,1,1, 7.455, 10533.547, 295.906, 52599.157 21/05/21,04:03:41,00,12,1, 11.9,1,1, 7.452, 10533.544, 295.906, 52599.157 21/05/21,04:03:41,01,12,1, 11.9,1,1, 7.452, 10533.518, 295.911, 52599.158 21/05/21,04:03:41,02,12,1, 11.9,1,1, 7.452, 10533.503, 295.946, 52599.154 21/05/21,04:03:41,03,12,1, 11.9,1,1, 7.452, 10533.485, 295.929, 52599.126 21/05/21,04:03:41,04,12,1, 11.9,1,1, 7.452, 10533.448, 295.942, 52599.135 21/05/21,04:03:41,05,12,1, 11.9,1,1, 7.452, 10533.458, 295.943, 52599.122 21/05/21,04:03:41,06,12,1, 11.9,1,1, 7.452, 10533.467, 295.932, 52599.198 21/05/21,04:03:41,07,12,1, 11.9,1,1, 7.452, 10533.458, 295.951, 52599.147 21/05/21,04:03:41,08,12,1, 11.9,1,1, 7.452, 10533.431, 295.955, 52599.157 21/05/21,04:03:41,09,12,1, 11.9,1,1, 7.452, 10533.427, 295.960, 52599.145 21/05/21,04:03:41,10,12,1, 11.9,1,1, 7.452, 10533.427, 295.960, 52599.165 21/05/21,04:03:41,11,12,1, 11.9,1,1, 7.452, 10533.425, 295.951, 52599.174 21/05/21,04:03:41,12,12,1, 11.9,1,1, 7.452, 10533.427, 295.958, 52599.151 21/05/21,04:03:41,13,12,1, 11.9,1,1, 7.452, 10533.401, 295.950, 52599.182 21/05/21,04:03:41,14,12,1, 11.9,1,1, 7.452, 10533.395, 295.952, 52599.131 21/05/21,04:03:41,15,12,1, 11.9,1,1, 7.452, 10533.390, 295.941, 52599.175 21/05/21,04:03:41,16,12,1, 11.9,1,1, 7.452, 10533.338, 295.943, 52599.039 21/05/21,04:03:41,17,12,1, 11.9,1,1, 7.452, 10533.398, 295.976, 52599.133 21/05/21,04:03:41,18,12,1, 11.9,1,1, 7.452, 10533.362, 295.952, 52599.088 21/05/21,04:03:41,19,12,1, 11.9,1,1, 7.452, 10533.349, 295.961, 52599.108 21/05/21,04:03:42,00,12,1, 11.9,1,1, 7.455, 10533.344, 295.961, 52599.108 21/05/21,04:03:42,01,12,1, 11.9,1,1, 7.455, 10533.317, 295.980, 52598.991 21/05/21,04:03:42,02,12,1, 11.9,1,1, 7.455, 10533.325, 295.984, 52599.215 21/05/21,04:03:42,03,12,1, 11.9,1,1, 7.455, 10533.322, 295.991, 52599.216 21/05/21,04:03:42,04,12,1, 11.9,1,1, 7.455, 10533.330, 296.002, 52599.226 21/05/21,04:03:42,05,12,1, 11.9,1,1, 7.455, 10533.315, 295.971, 52599.175 21/05/21,04:03:42,06,12,1, 11.9,1,1, 7.455, 10533.308, 296.019, 52599.206 21/05/21,04:03:42,07,12,1, 11.9,1,1, 7.455, 10533.295, 295.995, 52599.169 21/05/21,04:03:42,08,12,1, 11.9,1,1, 7.455, 10533.280, 296.020, 52599.163 21/05/21,04:03:42,09,12,1, 11.9,1,1, 7.455, 10533.274, 295.987, 52599.204 21/05/21,04:03:42,10,12,1, 11.9,1,1, 7.455, 10533.263, 296.040, 52599.195 21/05/21,04:03:42,11,12,1, 11.9,1,1, 7.455, 10533.249, 296.018, 52599.166 21/05/21,04:03:42,12,12,1, 11.9,1,1, 7.455, 10533.214, 296.025, 52599.190 21/05/21,04:03:42,13,12,1, 11.9,1,1, 7.455, 10533.211, 296.008, 52599.218 21/05/21,04:03:42,14,12,1, 11.9,1,1, 7.455, 10533.211, 296.023, 52599.160 21/05/21,04:03:42,15,12,1, 11.9,1,1, 7.455, 10533.223, 296.042, 52599.211 21/05/21,04:03:42,16,12,1, 11.9,1,1, 7.455, 10533.216, 296.011, 52599.173 21/05/21,04:03:42,17,12,1, 11.9,1,1, 7.455, 10533.199, 296.011, 52599.203 21/05/21,04:03:42,18,12,1, 11.9,1,1, 7.455, 10533.187, 296.026, 52599.188 21/05/21,04:03:42,19,12,1, 11.9,1,1, 7.455, 10533.183, 296.010, 52599.196 21/05/21,04:03:43,00,12,1, 11.9,1,1, 7.453, 10533.177, 296.010, 52599.196 21/05/21,04:03:43,01,12,1, 11.9,1,1, 7.453, 10533.148, 296.043, 52599.180 21/05/21,04:03:43,02,12,1, 11.9,1,1, 7.453, 10533.146, 296.009, 52599.183 21/05/21,04:03:43,03,12,1, 11.9,1,1, 7.453, 10533.151, 296.054, 52599.207 21/05/21,04:03:43,04,12,1, 11.9,1,1, 7.453, 10533.124, 296.015, 52599.204 21/05/21,04:03:43,05,12,1, 11.9,1,1, 7.453, 10533.107, 296.012, 52599.216 21/05/21,04:03:43,06,12,1, 11.9,1,1, 7.453, 10533.102, 296.026, 52599.129 21/05/21,04:03:43,07,12,1, 11.9,1,1, 7.453, 10533.075, 295.994, 52599.128 21/05/21,04:03:43,08,12,1, 11.9,1,1, 7.453, 10533.078, 296.019, 52599.131 21/05/21,04:03:43,09,12,1, 11.9,1,1, 7.453, 10533.090, 296.003, 52599.149 21/05/21,04:03:43,10,12,1, 11.9,1,1, 7.453, 10533.043, 296.026, 52599.206 21/05/21,04:03:43,11,12,1, 11.9,1,1, 7.453, 10533.058, 296.004, 52599.172 21/05/21,04:03:43,12,12,1, 11.9,1,1, 7.453, 10533.034, 296.029, 52599.194 21/05/21,04:03:43,13,12,1, 11.9,1,1, 7.453, 10533.040, 296.010, 52599.181 21/05/21,04:03:43,14,12,1, 11.9,1,1, 7.453, 10533.000, 296.020, 52599.183 21/05/21,04:03:43,15,12,1, 11.9,1,1, 7.453, 10533.015, 296.023, 52599.187 21/05/21,04:03:43,16,12,1, 11.9,1,1, 7.453, 10532.994, 296.038, 52599.199 21/05/21,04:03:43,17,12,1, 11.9,1,1, 7.453, 10532.992, 296.033, 52599.213 21/05/21,04:03:43,18,12,1, 11.9,1,1, 7.453, 10532.960, 296.019, 52599.206 21/05/21,04:03:43,19,12,1, 11.9,1,1, 7.453, 10532.968, 296.051, 52599.216 21/05/21,04:03:44,00,12,1, 11.9,1,1, 7.452, 10532.960, 296.051, 52599.216 21/05/21,04:03:44,01,12,1, 11.9,1,1, 7.452, 10532.949, 296.023, 52599.213 21/05/21,04:03:44,02,12,1, 11.9,1,1, 7.452, 10532.918, 296.032, 52599.197 21/05/21,04:03:44,03,12,1, 11.9,1,1, 7.452, 10532.915, 296.064, 52599.198 21/05/21,04:03:44,04,12,1, 11.9,1,1, 7.452, 10532.915, 296.023, 52599.161 21/05/21,04:03:44,05,12,1, 11.9,1,1, 7.452, 10532.889, 296.022, 52599.180 21/05/21,04:03:44,06,12,1, 11.9,1,1, 7.452, 10532.876, 296.038, 52599.151 21/05/21,04:03:44,07,12,1, 11.9,1,1, 7.452, 10532.850, 296.016, 52599.110 21/05/21,04:03:44,08,12,1, 11.9,1,1, 7.452, 10532.826, 296.024, 52599.140 21/05/21,04:03:44,09,12,1, 11.9,1,1, 7.452, 10532.834, 296.026, 52599.161 21/05/21,04:03:44,10,12,1, 11.9,1,1, 7.452, 10532.786, 296.017, 52599.137 21/05/21,04:03:44,11,12,1, 11.9,1,1, 7.452, 10532.772, 296.036, 52599.132 21/05/21,04:03:44,12,12,1, 11.9,1,1, 7.452, 10532.756, 296.024, 52599.131 21/05/21,04:03:44,13,12,1, 11.9,1,1, 7.452, 10532.747, 296.038, 52599.148 21/05/21,04:03:44,14,12,1, 11.9,1,1, 7.452, 10532.743, 296.053, 52599.150 21/05/21,04:03:44,15,12,1, 11.9,1,1, 7.452, 10532.699, 296.024, 52599.086 21/05/21,04:03:44,16,12,1, 11.9,1,1, 7.452, 10532.717, 296.044, 52599.145 21/05/21,04:03:44,17,12,1, 11.9,1,1, 7.452, 10532.691, 296.028, 52599.131 21/05/21,04:03:44,18,12,1, 11.9,1,1, 7.452, 10532.677, 296.064, 52599.152 21/05/21,04:03:44,19,12,1, 11.9,1,1, 7.452, 10532.650, 296.027, 52599.144 21/05/21,04:03:45,00,12,1, 11.9,1,1, 7.451, 10532.643, 296.027, 52599.144 21/05/21,04:03:45,01,12,1, 11.9,1,1, 7.451, 10532.626, 296.026, 52599.150 21/05/21,04:03:45,02,12,1, 11.9,1,1, 7.451, 10532.627, 296.076, 52599.196 21/05/21,04:03:45,03,12,1, 11.9,1,1, 7.451, 10532.608, 296.057, 52599.166 21/05/21,04:03:45,04,12,1, 11.9,1,1, 7.451, 10532.601, 296.060, 52599.189 21/05/21,04:03:45,05,12,1, 11.9,1,1, 7.451, 10532.588, 296.065, 52599.204 21/05/21,04:03:45,06,12,1, 11.9,1,1, 7.451, 10532.577, 296.056, 52599.163 21/05/21,04:03:45,07,12,1, 11.9,1,1, 7.451, 10532.567, 296.065, 52599.194 21/05/21,04:03:45,08,12,1, 11.9,1,1, 7.451, 10532.577, 296.061, 52599.204 21/05/21,04:03:45,09,12,1, 11.9,1,1, 7.451, 10532.535, 296.066, 52599.201 21/05/21,04:03:45,10,12,1, 11.9,1,1, 7.451, 10532.520, 296.078, 52599.210 21/05/21,04:03:45,11,12,1, 11.9,1,1, 7.451, 10532.517, 296.036, 52599.203 21/05/21,04:03:45,12,12,1, 11.9,1,1, 7.451, 10532.495, 296.082, 52599.187 21/05/21,04:03:45,13,12,1, 11.9,1,1, 7.451, 10532.505, 296.063, 52599.187 21/05/21,04:03:45,14,12,1, 11.9,1,1, 7.451, 10532.482, 296.055, 52599.244 21/05/21,04:03:45,15,12,1, 11.9,1,1, 7.451, 10532.473, 296.071, 52599.166 21/05/21,04:03:45,16,12,1, 11.9,1,1, 7.451, 10532.465, 296.091, 52599.201 21/05/21,04:03:45,17,12,1, 11.9,1,1, 7.451, 10532.446, 296.091, 52599.199 21/05/21,04:03:45,18,12,1, 11.9,1,1, 7.451, 10532.433, 296.079, 52599.165 21/05/21,04:03:45,19,12,1, 11.9,1,1, 7.451, 10532.407, 296.091, 52599.210 21/05/21,04:03:46,00,11,1, 12.0,1,1, 7.456, 10532.401, 296.091, 52599.210 21/05/21,04:03:46,01,11,1, 12.0,1,1, 7.456, 10532.381, 296.089, 52599.170 21/05/21,04:03:46,02,11,1, 12.0,1,1, 7.456, 10532.390, 296.075, 52599.172 21/05/21,04:03:46,03,11,1, 12.0,1,1, 7.456, 10532.377, 296.121, 52599.384 21/05/21,04:03:46,04,11,1, 12.0,1,1, 7.456, 10532.366, 296.090, 52599.076 21/05/21,04:03:46,05,11,1, 12.0,1,1, 7.456, 10532.348, 296.130, 52599.153 21/05/21,04:03:46,06,11,1, 12.0,1,1, 7.456, 10532.305, 296.125, 52599.178 21/05/21,04:03:46,07,11,1, 12.0,1,1, 7.456, 10532.284, 296.125, 52599.163 21/05/21,04:03:46,08,11,1, 12.0,1,1, 7.456, 10532.299, 296.135, 52599.200 21/05/21,04:03:46,09,11,1, 12.0,1,1, 7.456, 10532.294, 296.107, 52599.183 21/05/21,04:03:46,10,11,1, 12.0,1,1, 7.456, 10532.267, 296.130, 52599.168 21/05/21,04:03:46,11,11,1, 12.0,1,1, 7.456, 10532.245, 296.136, 52599.172 21/05/21,04:03:46,12,11,1, 12.0,1,1, 7.456, 10532.255, 296.145, 52599.234 21/05/21,04:03:46,13,11,1, 12.0,1,1, 7.456, 10532.220, 296.143, 52599.177 21/05/21,04:03:46,14,11,1, 12.0,1,1, 7.456, 10532.211, 296.150, 52599.187 21/05/21,04:03:46,15,11,1, 12.0,1,1, 7.456, 10532.191, 296.152, 52599.159 21/05/21,04:03:46,16,11,1, 12.0,1,1, 7.456, 10532.188, 296.165, 52599.174 21/05/21,04:03:46,17,11,1, 12.0,1,1, 7.456, 10532.172, 296.157, 52599.218 21/05/21,04:03:46,18,11,1, 12.0,1,1, 7.456, 10532.159, 296.180, 52599.171 21/05/21,04:03:46,19,11,1, 12.0,1,1, 7.456, 10532.129, 296.145, 52599.187 21/05/21,04:03:47,00,11,1, 11.9,1,1, 7.453, 10532.125, 296.145, 52599.187 21/05/21,04:03:47,01,11,1, 11.9,1,1, 7.453, 10532.119, 296.179, 52599.238 21/05/21,04:03:47,02,11,1, 11.9,1,1, 7.453, 10532.088, 296.147, 52599.199 21/05/21,04:03:47,03,11,1, 11.9,1,1, 7.453, 10532.113, 296.173, 52599.241 21/05/21,04:03:47,04,11,1, 11.9,1,1, 7.453, 10532.053, 296.136, 52599.238 21/05/21,04:03:47,05,11,1, 11.9,1,1, 7.453, 10532.043, 296.180, 52599.171 21/05/21,04:03:47,06,11,1, 11.9,1,1, 7.453, 10532.050, 296.152, 52599.214 21/05/21,04:03:47,07,11,1, 11.9,1,1, 7.453, 10532.041, 296.174, 52599.181 21/05/21,04:03:47,08,11,1, 11.9,1,1, 7.453, 10532.031, 296.177, 52599.214 21/05/21,04:03:47,09,11,1, 11.9,1,1, 7.453, 10531.988, 296.161, 52599.178 21/05/21,04:03:47,10,11,1, 11.9,1,1, 7.453, 10531.984, 296.195, 52599.183 21/05/21,04:03:47,11,11,1, 11.9,1,1, 7.453, 10531.973, 296.197, 52599.213 21/05/21,04:03:47,12,11,1, 11.9,1,1, 7.453, 10531.957, 296.189, 52599.173 21/05/21,04:03:47,13,11,1, 11.9,1,1, 7.453, 10531.927, 296.189, 52599.197 21/05/21,04:03:47,14,11,1, 11.9,1,1, 7.453, 10531.919, 296.216, 52599.176 21/05/21,04:03:47,15,11,1, 11.9,1,1, 7.453, 10531.917, 296.201, 52599.144 21/05/21,04:03:47,16,11,1, 11.9,1,1, 7.453, 10531.928, 296.205, 52599.174 21/05/21,04:03:47,17,11,1, 11.9,1,1, 7.453, 10531.879, 296.214, 52599.212 21/05/21,04:03:47,18,11,1, 11.9,1,1, 7.453, 10531.877, 296.223, 52599.194 21/05/21,04:03:47,19,11,1, 11.9,1,1, 7.453, 10531.868, 296.227, 52599.175 21/05/21,04:03:48,00,10,1, 11.9,1,1, 7.455, 10531.867, 296.227, 52599.175 21/05/21,04:03:48,01,10,1, 11.9,1,1, 7.455, 10531.870, 296.216, 52599.130 21/05/21,04:03:48,02,10,1, 11.9,1,1, 7.455, 10531.841, 296.216, 52599.181 21/05/21,04:03:48,03,10,1, 11.9,1,1, 7.455, 10531.846, 296.222, 52599.217 21/05/21,04:03:48,04,10,1, 11.9,1,1, 7.455, 10531.808, 296.250, 52599.197 21/05/21,04:03:48,05,10,1, 11.9,1,1, 7.455, 10531.804, 296.233, 52599.192 21/05/21,04:03:48,06,10,1, 11.9,1,1, 7.455, 10531.779, 296.237, 52599.191 21/05/21,04:03:48,07,10,1, 11.9,1,1, 7.455, 10531.783, 296.243, 52599.197 21/05/21,04:03:48,08,10,1, 11.9,1,1, 7.455, 10531.765, 296.270, 52599.210 21/05/21,04:03:48,09,10,1, 11.9,1,1, 7.455, 10531.736, 296.262, 52599.241 21/05/21,04:03:48,10,10,1, 11.9,1,1, 7.455, 10531.729, 296.258, 52599.211 21/05/21,04:03:48,11,10,1, 11.9,1,1, 7.455, 10531.725, 296.262, 52599.185 21/05/21,04:03:48,12,10,1, 11.9,1,1, 7.455, 10531.715, 296.285, 52599.236 21/05/21,04:03:48,13,10,1, 11.9,1,1, 7.455, 10531.706, 296.280, 52599.189 21/05/21,04:03:48,14,10,1, 11.9,1,1, 7.455, 10531.667, 296.269, 52599.206 21/05/21,04:03:48,15,10,1, 11.9,1,1, 7.455, 10531.660, 296.283, 52599.200 21/05/21,04:03:48,16,10,1, 11.9,1,1, 7.455, 10531.665, 296.297, 52599.200 21/05/21,04:03:48,17,10,1, 11.9,1,1, 7.455, 10531.659, 296.278, 52599.211 21/05/21,04:03:48,18,10,1, 11.9,1,1, 7.455, 10531.656, 296.301, 52599.199 21/05/21,04:03:48,19,10,1, 11.9,1,1, 7.455, 10531.626, 296.293, 52599.211 21/05/21,04:03:49,00,09,1, 11.9,1,1, 7.454, 10531.625, 296.293, 52599.211 21/05/21,04:03:49,01,09,1, 11.9,1,1, 7.454, 10531.633, 296.301, 52599.213 21/05/21,04:03:49,02,09,1, 11.9,1,1, 7.454, 10531.597, 296.297, 52599.220 21/05/21,04:03:49,03,09,1, 11.9,1,1, 7.454, 10531.599, 296.313, 52599.252 21/05/21,04:03:49,04,09,1, 11.9,1,1, 7.454, 10531.608, 296.297, 52599.248 21/05/21,04:03:49,05,09,1, 11.9,1,1, 7.454, 10531.565, 296.298, 52599.227 21/05/21,04:03:49,06,09,1, 11.9,1,1, 7.454, 10531.569, 296.300, 52599.238 21/05/21,04:03:49,07,09,1, 11.9,1,1, 7.454, 10531.563, 296.320, 52599.222 21/05/21,04:03:49,08,09,1, 11.9,1,1, 7.454, 10531.548, 296.319, 52599.222 21/05/21,04:03:49,09,09,1, 11.9,1,1, 7.454, 10531.540, 296.306, 52599.225 21/05/21,04:03:49,10,09,1, 11.9,1,1, 7.454, 10531.529, 296.324, 52599.214 21/05/21,04:03:49,11,09,1, 11.9,1,1, 7.454, 10531.521, 296.312, 52599.204 21/05/21,04:03:49,12,09,1, 11.9,1,1, 7.454, 10531.486, 296.344, 52599.175 21/05/21,04:03:49,13,09,1, 11.9,1,1, 7.454, 10531.488, 296.335, 52599.222 21/05/21,04:03:49,14,09,1, 11.9,1,1, 7.454, 10531.477, 296.340, 52599.219 21/05/21,04:03:49,15,09,1, 11.9,1,1, 7.454, 10531.490, 296.339, 52599.204 21/05/21,04:03:49,16,09,1, 11.9,1,1, 7.454, 10531.496, 296.345, 52599.237 21/05/21,04:03:49,17,09,1, 11.9,1,1, 7.454, 10531.478, 296.357, 52599.184 21/05/21,04:03:49,18,09,1, 11.9,1,1, 7.454, 10531.436, 296.344, 52599.204 21/05/21,04:03:49,19,09,1, 11.9,1,1, 7.454, 10531.456, 296.360, 52599.210 21/05/21,04:03:50,00,08,1, 11.9,1,1, 7.457, 10531.449, 296.360, 52599.210 21/05/21,04:03:50,01,08,1, 11.9,1,1, 7.457, 10531.402, 296.365, 52599.224 21/05/21,04:03:50,02,08,1, 11.9,1,1, 7.457, 10531.382, 296.336, 52599.166 21/05/21,04:03:50,03,08,1, 11.9,1,1, 7.457, 10531.417, 296.372, 52599.189 21/05/21,04:03:50,04,08,1, 11.9,1,1, 7.457, 10531.396, 296.357, 52599.196 21/05/21,04:03:50,05,08,1, 11.9,1,1, 7.457, 10531.377, 296.374, 52599.174 21/05/21,04:03:50,06,08,1, 11.9,1,1, 7.457, 10531.353, 296.359, 52599.220 21/05/21,04:03:50,07,08,1, 11.9,1,1, 7.457, 10531.326, 296.391, 52599.199 21/05/21,04:03:50,08,08,1, 11.9,1,1, 7.457, 10531.323, 296.380, 52599.188 21/05/21,04:03:50,09,08,1, 11.9,1,1, 7.457, 10531.355, 296.374, 52599.211 21/05/21,04:03:50,10,08,1, 11.9,1,1, 7.457, 10531.341, 296.391, 52599.180 21/05/21,04:03:50,11,08,1, 11.9,1,1, 7.457, 10531.301, 296.379, 52599.161 21/05/21,04:03:50,12,08,1, 11.9,1,1, 7.457, 10531.308, 296.391, 52599.178 21/05/21,04:03:50,13,08,1, 11.9,1,1, 7.457, 10531.265, 296.401, 52599.166 21/05/21,04:03:50,14,08,1, 11.9,1,1, 7.457, 10531.278, 296.413, 52599.216 21/05/21,04:03:50,15,08,1, 11.9,1,1, 7.457, 10531.317, 296.371, 52599.099 21/05/21,04:03:50,16,08,1, 11.9,1,1, 7.457, 10531.250, 296.388, 52598.942 21/05/21,04:03:50,17,08,1, 11.9,1,1, 7.457, 10531.240, 296.402, 52599.207 21/05/21,04:03:50,18,08,1, 11.9,1,1, 7.457, 10531.256, 296.434, 52599.222 21/05/21,04:03:50,19,08,1, 11.9,1,1, 7.457, 10531.216, 296.391, 52599.220 21/05/21,04:03:51,00,07,1, 11.8,1,1, 7.457, 10531.216, 296.391, 52599.220 21/05/21,04:03:51,01,07,1, 11.8,1,1, 7.457, 10531.217, 296.414, 52599.227 21/05/21,04:03:51,02,07,1, 11.8,1,1, 7.457, 10531.172, 296.418, 52599.213 21/05/21,04:03:51,03,07,1, 11.8,1,1, 7.457, 10531.181, 296.437, 52599.242 21/05/21,04:03:51,04,07,1, 11.8,1,1, 7.457, 10531.164, 296.422, 52599.195 21/05/21,04:03:51,05,07,1, 11.8,1,1, 7.457, 10531.175, 296.441, 52599.256 21/05/21,04:03:51,06,07,1, 11.8,1,1, 7.457, 10531.146, 296.410, 52599.212 21/05/21,04:03:51,07,07,1, 11.8,1,1, 7.457, 10531.143, 296.457, 52599.223 21/05/21,04:03:51,08,07,1, 11.8,1,1, 7.457, 10531.130, 296.417, 52599.232 21/05/21,04:03:51,09,07,1, 11.8,1,1, 7.457, 10531.140, 296.473, 52599.233 21/05/21,04:03:51,10,07,1, 11.8,1,1, 7.457, 10531.114, 296.430, 52599.229 21/05/21,04:03:51,11,07,1, 11.8,1,1, 7.457, 10531.120, 296.463, 52599.224 21/05/21,04:03:51,12,07,1, 11.8,1,1, 7.457, 10531.081, 296.463, 52599.219 21/05/21,04:03:51,13,07,1, 11.8,1,1, 7.457, 10531.097, 296.478, 52599.246 21/05/21,04:03:51,14,07,1, 11.8,1,1, 7.457, 10531.060, 296.479, 52599.196 21/05/21,04:03:51,15,07,1, 11.8,1,1, 7.457, 10531.043, 296.487, 52599.191 21/05/21,04:03:51,16,07,1, 11.8,1,1, 7.457, 10531.048, 296.477, 52599.250 21/05/21,04:03:51,17,07,1, 11.8,1,1, 7.457, 10531.037, 296.453, 52599.203 21/05/21,04:03:51,18,07,1, 11.8,1,1, 7.457, 10531.015, 296.465, 52599.207 21/05/21,04:03:51,19,07,1, 11.8,1,1, 7.457, 10531.016, 296.452, 52599.171 21/05/21,04:03:52,00,09,1, 11.9,1,1, 7.455, 10531.015, 296.452, 52599.171 21/05/21,04:03:52,01,09,1, 11.9,1,1, 7.455, 10530.978, 296.474, 52599.240 21/05/21,04:03:52,02,09,1, 11.9,1,1, 7.455, 10530.979, 296.500, 52599.247 21/05/21,04:03:52,03,09,1, 11.9,1,1, 7.455, 10530.954, 296.475, 52599.242 21/05/21,04:03:52,04,09,1, 11.9,1,1, 7.455, 10530.951, 296.474, 52599.234 21/05/21,04:03:52,05,09,1, 11.9,1,1, 7.455, 10530.926, 296.494, 52599.227 21/05/21,04:03:52,06,09,1, 11.9,1,1, 7.455, 10530.928, 296.502, 52599.245 21/05/21,04:03:52,07,09,1, 11.9,1,1, 7.455, 10530.921, 296.500, 52599.231 21/05/21,04:03:52,08,09,1, 11.9,1,1, 7.455, 10530.886, 296.504, 52599.204 21/05/21,04:03:52,09,09,1, 11.9,1,1, 7.455, 10530.866, 296.489, 52599.257 21/05/21,04:03:52,10,09,1, 11.9,1,1, 7.455, 10530.844, 296.481, 52599.249 21/05/21,04:03:52,11,09,1, 11.9,1,1, 7.455, 10530.864, 296.527, 52599.267 21/05/21,04:03:52,12,09,1, 11.9,1,1, 7.455, 10530.822, 296.510, 52599.241 21/05/21,04:03:52,13,09,1, 11.9,1,1, 7.455, 10530.825, 296.545, 52599.253 21/05/21,04:03:52,14,09,1, 11.9,1,1, 7.455, 10530.819, 296.502, 52599.261 21/05/21,04:03:52,15,09,1, 11.9,1,1, 7.455, 10530.793, 296.509, 52599.268 21/05/21,04:03:52,16,09,1, 11.9,1,1, 7.455, 10530.790, 296.516, 52599.233 21/05/21,04:03:52,17,09,1, 11.9,1,1, 7.455, 10530.774, 296.530, 52599.241 21/05/21,04:03:52,18,09,1, 11.9,1,1, 7.455, 10530.732, 296.508, 52599.255 21/05/21,04:03:52,19,09,1, 11.9,1,1, 7.455, 10530.735, 296.499, 52599.257 21/05/21,04:03:53,00,09,1, 11.8,1,1, 7.456, 10530.732, 296.499, 52599.257 21/05/21,04:03:53,01,09,1, 11.8,1,1, 7.456, 10530.732, 296.514, 52599.216 21/05/21,04:03:53,02,09,1, 11.8,1,1, 7.456, 10530.705, 296.528, 52599.282 21/05/21,04:03:53,03,09,1, 11.8,1,1, 7.456, 10530.701, 296.519, 52599.265 21/05/21,04:03:53,04,09,1, 11.8,1,1, 7.456, 10530.674, 296.544, 52599.284 21/05/21,04:03:53,05,09,1, 11.8,1,1, 7.456, 10530.660, 296.516, 52599.232 21/05/21,04:03:53,06,09,1, 11.8,1,1, 7.456, 10530.647, 296.535, 52599.235 21/05/21,04:03:53,07,09,1, 11.8,1,1, 7.456, 10530.644, 296.496, 52599.221 21/05/21,04:03:53,08,09,1, 11.8,1,1, 7.456, 10530.629, 296.511, 52599.258 21/05/21,04:03:53,09,09,1, 11.8,1,1, 7.456, 10530.636, 296.518, 52599.341 21/05/21,04:03:53,10,09,1, 11.8,1,1, 7.456, 10530.597, 296.516, 52599.230 21/05/21,04:03:53,11,09,1, 11.8,1,1, 7.456, 10530.613, 296.534, 52599.405 21/05/21,04:03:53,12,09,1, 11.8,1,1, 7.456, 10530.553, 296.512, 52599.268 21/05/21,04:03:53,13,09,1, 11.8,1,1, 7.456, 10530.546, 296.558, 52599.288 21/05/21,04:03:53,14,09,1, 11.8,1,1, 7.456, 10530.542, 296.522, 52599.268 21/05/21,04:03:53,15,09,1, 11.8,1,1, 7.456, 10530.539, 296.549, 52599.290 21/05/21,04:03:53,16,09,1, 11.8,1,1, 7.456, 10530.519, 296.554, 52599.266 21/05/21,04:03:53,17,09,1, 11.8,1,1, 7.456, 10530.483, 296.569, 52599.473 21/05/21,04:03:53,18,09,1, 11.8,1,1, 7.456, 10530.439, 296.516, 52599.288 21/05/21,04:03:53,19,09,1, 11.8,1,1, 7.456, 10530.458, 296.568, 52599.293 21/05/21,04:03:54,00,10,1, 11.7,1,1, 7.451, 10530.456, 296.568, 52599.293 21/05/21,04:03:54,01,10,1, 11.7,1,1, 7.451, 10530.425, 296.572, 52599.262 21/05/21,04:03:54,02,10,1, 11.7,1,1, 7.451, 10530.414, 296.582, 52599.253 21/05/21,04:03:54,03,10,1, 11.7,1,1, 7.451, 10530.369, 296.564, 52599.260 21/05/21,04:03:54,04,10,1, 11.7,1,1, 7.451, 10530.385, 296.627, 52599.302 21/05/21,04:03:54,05,10,1, 11.7,1,1, 7.451, 10530.366, 296.583, 52599.263 21/05/21,04:03:54,06,10,1, 11.7,1,1, 7.451, 10530.379, 296.591, 52599.371 21/05/21,04:03:54,07,10,1, 11.7,1,1, 7.451, 10530.284, 296.592, 52599.245 21/05/21,04:03:54,08,10,1, 11.7,1,1, 7.451, 10530.286, 296.606, 52599.345 21/05/21,04:03:54,09,10,1, 11.7,1,1, 7.451, 10530.287, 296.595, 52599.302 21/05/21,04:03:54,10,10,1, 11.7,1,1, 7.451, 10530.250, 296.602, 52599.291 21/05/21,04:03:54,11,10,1, 11.7,1,1, 7.451, 10530.264, 296.604, 52599.268 21/05/21,04:03:54,12,10,1, 11.7,1,1, 7.451, 10530.236, 296.623, 52599.280 21/05/21,04:03:54,13,10,1, 11.7,1,1, 7.451, 10530.233, 296.608, 52599.264 21/05/21,04:03:54,14,10,1, 11.7,1,1, 7.451, 10530.202, 296.613, 52599.245 21/05/21,04:03:54,15,10,1, 11.7,1,1, 7.451, 10530.199, 296.607, 52599.286 21/05/21,04:03:54,16,10,1, 11.7,1,1, 7.451, 10530.180, 296.632, 52599.274 21/05/21,04:03:54,17,10,1, 11.7,1,1, 7.451, 10530.146, 296.647, 52599.267 21/05/21,04:03:54,18,10,1, 11.7,1,1, 7.451, 10530.108, 296.628, 52599.226 21/05/21,04:03:54,19,10,1, 11.7,1,1, 7.451, 10530.104, 296.633, 52599.270 21/05/21,04:03:55,00,11,1, 11.9,1,1, 7.452, 10530.097, 296.633, 52599.270 21/05/21,04:03:55,01,11,1, 11.9,1,1, 7.452, 10530.056, 296.616, 52599.253 21/05/21,04:03:55,02,11,1, 11.9,1,1, 7.452, 10530.025, 296.609, 52599.303 21/05/21,04:03:55,03,11,1, 11.9,1,1, 7.452, 10530.036, 296.642, 52599.261 21/05/21,04:03:55,04,11,1, 11.9,1,1, 7.452, 10530.000, 296.624, 52599.234 21/05/21,04:03:55,05,11,1, 11.9,1,1, 7.452, 10529.965, 296.643, 52599.276 21/05/21,04:03:55,06,11,1, 11.9,1,1, 7.452, 10529.965, 296.636, 52599.248 21/05/21,04:03:55,07,11,1, 11.9,1,1, 7.452, 10529.914, 296.633, 52599.269 21/05/21,04:03:55,08,11,1, 11.9,1,1, 7.452, 10529.888, 296.662, 52599.306 21/05/21,04:03:55,09,11,1, 11.9,1,1, 7.452, 10529.903, 296.609, 52599.279 21/05/21,04:03:55,10,11,1, 11.9,1,1, 7.452, 10529.861, 296.655, 52599.271 21/05/21,04:03:55,11,11,1, 11.9,1,1, 7.452, 10529.839, 296.647, 52599.257 21/05/21,04:03:55,12,11,1, 11.9,1,1, 7.452, 10529.810, 296.661, 52599.265 21/05/21,04:03:55,13,11,1, 11.9,1,1, 7.452, 10529.817, 296.630, 52599.288 21/05/21,04:03:55,14,11,1, 11.9,1,1, 7.452, 10529.749, 296.679, 52599.292 21/05/21,04:03:55,15,11,1, 11.9,1,1, 7.452, 10529.722, 296.616, 52599.268 21/05/21,04:03:55,16,11,1, 11.9,1,1, 7.452, 10529.706, 296.661, 52599.286 21/05/21,04:03:55,17,11,1, 11.9,1,1, 7.452, 10529.676, 296.634, 52599.258 21/05/21,04:03:55,18,11,1, 11.9,1,1, 7.452, 10529.669, 296.676, 52599.294 21/05/21,04:03:55,19,11,1, 11.9,1,1, 7.452, 10529.637, 296.660, 52599.293 21/05/21,04:03:56,00,11,1, 11.8,1,1, 7.453, 10529.630, 296.660, 52599.293 21/05/21,04:03:56,01,11,1, 11.8,1,1, 7.453, 10529.582, 296.681, 52599.315 21/05/21,04:03:56,02,11,1, 11.8,1,1, 7.453, 10529.543, 296.682, 52599.262 21/05/21,04:03:56,03,11,1, 11.8,1,1, 7.453, 10529.535, 296.691, 52599.299 21/05/21,04:03:56,04,11,1, 11.8,1,1, 7.453, 10529.497, 296.681, 52599.272 21/05/21,04:03:56,05,11,1, 11.8,1,1, 7.453, 10529.474, 296.696, 52599.310 21/05/21,04:03:56,06,11,1, 11.8,1,1, 7.453, 10529.423, 296.704, 52599.326 21/05/21,04:03:56,07,11,1, 11.8,1,1, 7.453, 10529.446, 296.690, 52599.280 21/05/21,04:03:56,08,11,1, 11.8,1,1, 7.453, 10529.405, 296.738, 52599.292 21/05/21,04:03:56,09,11,1, 11.8,1,1, 7.453, 10529.385, 296.689, 52599.271 21/05/21,04:03:56,10,11,1, 11.8,1,1, 7.453, 10529.339, 296.733, 52599.443 21/05/21,04:03:56,11,11,1, 11.8,1,1, 7.453, 10529.336, 296.721, 52599.376 21/05/21,04:03:56,12,11,1, 11.8,1,1, 7.453, 10529.292, 296.744, 52599.302 21/05/21,04:03:56,13,11,1, 11.8,1,1, 7.453, 10529.227, 296.717, 52599.300 21/05/21,04:03:56,14,11,1, 11.8,1,1, 7.453, 10529.214, 296.741, 52599.347 21/05/21,04:03:56,15,11,1, 11.8,1,1, 7.453, 10529.191, 296.734, 52599.314 21/05/21,04:03:56,16,11,1, 11.8,1,1, 7.453, 10529.150, 296.762, 52599.335 21/05/21,04:03:56,17,11,1, 11.8,1,1, 7.453, 10529.133, 296.739, 52599.348 21/05/21,04:03:56,18,11,1, 11.8,1,1, 7.453, 10529.140, 296.761, 52599.316 21/05/21,04:03:56,19,11,1, 11.8,1,1, 7.453, 10529.098, 296.735, 52599.293 21/05/21,04:03:57,00,11,1, 11.9,1,1, 7.455, 10529.096, 296.735, 52599.293 21/05/21,04:03:57,01,11,1, 11.9,1,1, 7.455, 10529.027, 296.762, 52599.310 21/05/21,04:03:57,02,11,1, 11.9,1,1, 7.455, 10529.004, 296.752, 52599.297 21/05/21,04:03:57,03,11,1, 11.9,1,1, 7.455, 10528.990, 296.760, 52599.325 21/05/21,04:03:57,04,11,1, 11.9,1,1, 7.455, 10528.971, 296.780, 52599.274 21/05/21,04:03:57,05,11,1, 11.9,1,1, 7.455, 10528.926, 296.803, 52599.304 21/05/21,04:03:57,06,11,1, 11.9,1,1, 7.455, 10528.873, 296.769, 52599.276 21/05/21,04:03:57,07,11,1, 11.9,1,1, 7.455, 10528.875, 296.791, 52599.302 21/05/21,04:03:57,08,11,1, 11.9,1,1, 7.455, 10528.828, 296.778, 52599.292 21/05/21,04:03:57,09,11,1, 11.9,1,1, 7.455, 10528.806, 296.812, 52599.318 21/05/21,04:03:57,10,11,1, 11.9,1,1, 7.455, 10528.781, 296.809, 52599.299 21/05/21,04:03:57,11,11,1, 11.9,1,1, 7.455, 10528.741, 296.841, 52599.306 21/05/21,04:03:57,12,11,1, 11.9,1,1, 7.455, 10528.748, 296.818, 52599.329 21/05/21,04:03:57,13,11,1, 11.9,1,1, 7.455, 10528.674, 296.844, 52599.308 21/05/21,04:03:57,14,11,1, 11.9,1,1, 7.455, 10528.685, 296.837, 52599.336 21/05/21,04:03:57,15,11,1, 11.9,1,1, 7.455, 10528.644, 296.809, 52599.339 21/05/21,04:03:57,16,11,1, 11.9,1,1, 7.455, 10528.619, 296.844, 52599.349 21/05/21,04:03:57,17,11,1, 11.9,1,1, 7.455, 10528.577, 296.853, 52599.312 21/05/21,04:03:57,18,11,1, 11.9,1,1, 7.455, 10528.568, 296.860, 52599.368 21/05/21,04:03:57,19,11,1, 11.9,1,1, 7.455, 10528.539, 296.870, 52599.294 21/05/21,04:03:58,00,12,1, 11.9,1,1, 7.456, 10528.537, 296.870, 52599.294 21/05/21,04:03:58,01,12,1, 11.9,1,1, 7.456, 10528.464, 296.877, 52599.327 21/05/21,04:03:58,02,12,1, 11.9,1,1, 7.456, 10528.473, 296.875, 52599.326 21/05/21,04:03:58,03,12,1, 11.9,1,1, 7.456, 10528.421, 296.891, 52599.321 21/05/21,04:03:58,04,12,1, 11.9,1,1, 7.456, 10528.390, 296.920, 52599.368 21/05/21,04:03:58,05,12,1, 11.9,1,1, 7.456, 10528.358, 296.910, 52599.324 21/05/21,04:03:58,06,12,1, 11.9,1,1, 7.456, 10528.339, 296.917, 52599.352 21/05/21,04:03:58,07,12,1, 11.9,1,1, 7.456, 10528.304, 296.920, 52599.353 21/05/21,04:03:58,08,12,1, 11.9,1,1, 7.456, 10528.242, 296.937, 52599.353 21/05/21,04:03:58,09,12,1, 11.9,1,1, 7.456, 10528.259, 296.959, 52599.328 21/05/21,04:03:58,10,12,1, 11.9,1,1, 7.456, 10528.207, 296.939, 52599.357 21/05/21,04:03:58,11,12,1, 11.9,1,1, 7.456, 10528.190, 296.972, 52599.340 21/05/21,04:03:58,12,12,1, 11.9,1,1, 7.456, 10528.151, 296.970, 52599.331 21/05/21,04:03:58,13,12,1, 11.9,1,1, 7.456, 10528.137, 296.998, 52599.341 21/05/21,04:03:58,14,12,1, 11.9,1,1, 7.456, 10528.114, 296.974, 52599.366 21/05/21,04:03:58,15,12,1, 11.9,1,1, 7.456, 10528.095, 297.023, 52599.370 21/05/21,04:03:58,16,12,1, 11.9,1,1, 7.456, 10528.060, 297.008, 52599.333 21/05/21,04:03:58,17,12,1, 11.9,1,1, 7.456, 10528.021, 297.006, 52599.344 21/05/21,04:03:58,18,12,1, 11.9,1,1, 7.456, 10528.013, 297.036, 52599.375 21/05/21,04:03:58,19,12,1, 11.9,1,1, 7.456, 10527.952, 297.025, 52599.403 21/05/21,04:03:59,00,11,1, 11.9,1,1, 7.457, 10527.945, 297.025, 52599.403 21/05/21,04:03:59,01,11,1, 11.9,1,1, 7.457, 10527.927, 297.040, 52599.373 21/05/21,04:03:59,02,11,1, 11.9,1,1, 7.457, 10527.911, 297.084, 52599.344 21/05/21,04:03:59,03,11,1, 11.9,1,1, 7.457, 10527.881, 297.061, 52599.370 21/05/21,04:03:59,04,11,1, 11.9,1,1, 7.457, 10527.849, 297.066, 52599.372 21/05/21,04:03:59,05,11,1, 11.9,1,1, 7.457, 10527.819, 297.090, 52599.359 21/05/21,04:03:59,06,11,1, 11.9,1,1, 7.457, 10527.814, 297.123, 52599.355 21/05/21,04:03:59,07,11,1, 11.9,1,1, 7.457, 10527.785, 297.126, 52599.346 21/05/21,04:03:59,08,11,1, 11.9,1,1, 7.457, 10527.738, 297.130, 52599.375 21/05/21,04:03:59,09,11,1, 11.9,1,1, 7.457, 10527.733, 297.162, 52599.397 21/05/21,04:03:59,10,11,1, 11.9,1,1, 7.457, 10527.714, 297.143, 52599.403 21/05/21,04:03:59,11,11,1, 11.9,1,1, 7.457, 10527.689, 297.166, 52599.397 21/05/21,04:03:59,12,11,1, 11.9,1,1, 7.457, 10527.674, 297.156, 52599.403 21/05/21,04:03:59,13,11,1, 11.9,1,1, 7.457, 10527.641, 297.208, 52599.494 21/05/21,04:03:59,14,11,1, 11.9,1,1, 7.457, 10527.621, 297.180, 52599.371 21/05/21,04:03:59,15,11,1, 11.9,1,1, 7.457, 10527.613, 297.220, 52599.377 21/05/21,04:03:59,16,11,1, 11.9,1,1, 7.457, 10527.580, 297.215, 52599.373 21/05/21,04:03:59,17,11,1, 11.9,1,1, 7.457, 10527.548, 297.237, 52599.373 21/05/21,04:03:59,18,11,1, 11.9,1,1, 7.457, 10527.538, 297.257, 52599.455 21/05/21,04:03:59,19,11,1, 11.9,1,1, 7.457, 10527.485, 297.235, 52599.370 21/05/21,04:04:00,00,10,1, 11.8,1,1, 7.453, 10527.477, 297.235, 52599.370 21/05/21,04:04:00,01,10,1, 11.8,1,1, 7.453, 10527.469, 297.270, 52599.435 21/05/21,04:04:00,02,10,1, 11.8,1,1, 7.453, 10527.419, 297.301, 52599.428 21/05/21,04:04:00,03,10,1, 11.8,1,1, 7.453, 10527.368, 297.265, 52599.399 21/05/21,04:04:00,04,10,1, 11.8,1,1, 7.453, 10527.414, 297.328, 52599.408 21/05/21,04:04:00,05,10,1, 11.8,1,1, 7.453, 10527.323, 297.300, 52599.264 21/05/21,04:04:00,06,10,1, 11.8,1,1, 7.453, 10527.346, 297.317, 52599.322 21/05/21,04:04:00,07,10,1, 11.8,1,1, 7.453, 10527.280, 297.311, 52599.420 21/05/21,04:04:00,08,10,1, 11.8,1,1, 7.453, 10527.277, 297.339, 52599.426 21/05/21,04:04:00,09,10,1, 11.8,1,1, 7.453, 10527.271, 297.357, 52599.409 21/05/21,04:04:00,10,10,1, 11.8,1,1, 7.453, 10527.245, 297.360, 52599.408 21/05/21,04:04:00,11,10,1, 11.8,1,1, 7.453, 10527.231, 297.398, 52599.428 21/05/21,04:04:00,12,10,1, 11.8,1,1, 7.453, 10527.209, 297.370, 52599.343 21/05/21,04:04:00,13,10,1, 11.8,1,1, 7.453, 10527.159, 297.417, 52599.484 21/05/21,04:04:00,14,10,1, 11.8,1,1, 7.453, 10527.150, 297.416, 52599.411 21/05/21,04:04:00,15,10,1, 11.8,1,1, 7.453, 10527.142, 297.417, 52599.447 21/05/21,04:04:00,16,10,1, 11.8,1,1, 7.453, 10527.146, 297.424, 52599.453 21/05/21,04:04:00,17,10,1, 11.8,1,1, 7.453, 10527.114, 297.414, 52599.425 21/05/21,04:04:00,18,10,1, 11.8,1,1, 7.453, 10527.089, 297.460, 52599.420 21/05/21,04:04:00,19,10,1, 11.8,1,1, 7.453, 10527.067, 297.439, 52599.388 21/05/21,04:04:01,00,10,1, 11.9,1,1, 7.458, 10527.060, 297.439, 52599.388 21/05/21,04:04:01,01,10,1, 11.9,1,1, 7.458, 10527.040, 297.451, 52599.464 21/05/21,04:04:01,02,10,1, 11.9,1,1, 7.458, 10527.019, 297.461, 52599.461 21/05/21,04:04:01,03,10,1, 11.9,1,1, 7.458, 10527.002, 297.463, 52599.434 21/05/21,04:04:01,04,10,1, 11.9,1,1, 7.458, 10526.971, 297.487, 52599.479 21/05/21,04:04:01,05,10,1, 11.9,1,1, 7.458, 10526.965, 297.475, 52599.418 21/05/21,04:04:01,06,10,1, 11.9,1,1, 7.458, 10526.989, 297.504, 52599.465 21/05/21,04:04:01,07,10,1, 11.9,1,1, 7.458, 10526.945, 297.493, 52599.464 21/05/21,04:04:01,08,10,1, 11.9,1,1, 7.458, 10526.925, 297.506, 52599.478 21/05/21,04:04:01,09,10,1, 11.9,1,1, 7.458, 10526.940, 297.478, 52599.274 21/05/21,04:04:01,10,10,1, 11.9,1,1, 7.458, 10526.917, 297.526, 52599.427 21/05/21,04:04:01,11,10,1, 11.9,1,1, 7.458, 10526.892, 297.522, 52599.420 21/05/21,04:04:01,12,10,1, 11.9,1,1, 7.458, 10526.865, 297.549, 52599.447 21/05/21,04:04:01,13,10,1, 11.9,1,1, 7.458, 10526.856, 297.549, 52599.475 21/05/21,04:04:01,14,10,1, 11.9,1,1, 7.458, 10526.832, 297.528, 52599.439 21/05/21,04:04:01,15,10,1, 11.9,1,1, 7.458, 10526.842, 297.566, 52599.460 21/05/21,04:04:01,16,10,1, 11.9,1,1, 7.458, 10526.781, 297.561, 52599.425 21/05/21,04:04:01,17,10,1, 11.9,1,1, 7.458, 10526.786, 297.599, 52599.466 21/05/21,04:04:01,18,10,1, 11.9,1,1, 7.458, 10526.773, 297.587, 52599.437 21/05/21,04:04:01,19,10,1, 11.9,1,1, 7.458, 10526.762, 297.594, 52599.436 21/05/21,04:04:02,00,10,1, 11.9,1,1, 7.454, 10526.760, 297.594, 52599.436 21/05/21,04:04:02,01,10,1, 11.9,1,1, 7.454, 10526.726, 297.603, 52599.441 21/05/21,04:04:02,02,10,1, 11.9,1,1, 7.454, 10526.703, 297.635, 52599.437 21/05/21,04:04:02,03,10,1, 11.9,1,1, 7.454, 10526.674, 297.613, 52599.475 21/05/21,04:04:02,04,10,1, 11.9,1,1, 7.454, 10526.683, 297.632, 52599.464 21/05/21,04:04:02,05,10,1, 11.9,1,1, 7.454, 10526.654, 297.634, 52599.473 21/05/21,04:04:02,06,10,1, 11.9,1,1, 7.454, 10526.634, 297.663, 52599.432 21/05/21,04:04:02,07,10,1, 11.9,1,1, 7.454, 10526.660, 297.654, 52599.437 21/05/21,04:04:02,08,10,1, 11.9,1,1, 7.454, 10526.625, 297.654, 52599.435 21/05/21,04:04:02,09,10,1, 11.9,1,1, 7.454, 10526.608, 297.680, 52599.444 21/05/21,04:04:02,10,10,1, 11.9,1,1, 7.454, 10526.596, 297.693, 52599.430 21/05/21,04:04:02,11,10,1, 11.9,1,1, 7.454, 10526.594, 297.727, 52599.475 21/05/21,04:04:02,12,10,1, 11.9,1,1, 7.454, 10526.564, 297.704, 52599.409 21/05/21,04:04:02,13,10,1, 11.9,1,1, 7.454, 10526.579, 297.717, 52599.437 21/05/21,04:04:02,14,10,1, 11.9,1,1, 7.454, 10526.551, 297.717, 52599.439 21/05/21,04:04:02,15,10,1, 11.9,1,1, 7.454, 10526.526, 297.733, 52599.447 21/05/21,04:04:02,16,10,1, 11.9,1,1, 7.454, 10526.523, 297.744, 52599.459 21/05/21,04:04:02,17,10,1, 11.9,1,1, 7.454, 10526.498, 297.755, 52599.429 21/05/21,04:04:02,18,10,1, 11.9,1,1, 7.454, 10526.511, 297.768, 52599.447 21/05/21,04:04:02,19,10,1, 11.9,1,1, 7.454, 10526.495, 297.755, 52599.405 21/05/21,04:04:03,00,11,1, 11.9,1,1, 7.455, 10526.493, 297.755, 52599.405 21/05/21,04:04:03,01,11,1, 11.9,1,1, 7.455, 10526.465, 297.770, 52599.463 21/05/21,04:04:03,02,11,1, 11.9,1,1, 7.455, 10526.465, 297.790, 52599.462 21/05/21,04:04:03,03,11,1, 11.9,1,1, 7.455, 10526.476, 297.797, 52599.449 21/05/21,04:04:03,04,11,1, 11.9,1,1, 7.455, 10526.474, 297.816, 52599.499 21/05/21,04:04:03,05,11,1, 11.9,1,1, 7.455, 10526.446, 297.823, 52599.471 21/05/21,04:04:03,06,11,1, 11.9,1,1, 7.455, 10526.429, 297.842, 52599.461 21/05/21,04:04:03,07,11,1, 11.9,1,1, 7.455, 10526.448, 297.822, 52599.481 21/05/21,04:04:03,08,11,1, 11.9,1,1, 7.455, 10526.408, 297.839, 52599.432 21/05/21,04:04:03,09,11,1, 11.9,1,1, 7.455, 10526.418, 297.841, 52599.450 21/05/21,04:04:03,10,11,1, 11.9,1,1, 7.455, 10526.416, 297.846, 52599.433 21/05/21,04:04:03,11,11,1, 11.9,1,1, 7.455, 10526.393, 297.879, 52599.462 21/05/21,04:04:03,12,11,1, 11.9,1,1, 7.455, 10526.391, 297.843, 52599.439 21/05/21,04:04:03,13,11,1, 11.9,1,1, 7.455, 10526.382, 297.896, 52599.462 21/05/21,04:04:03,14,11,1, 11.9,1,1, 7.455, 10526.374, 297.895, 52599.429 21/05/21,04:04:03,15,11,1, 11.9,1,1, 7.455, 10526.365, 297.891, 52599.404 21/05/21,04:04:03,16,11,1, 11.9,1,1, 7.455, 10526.362, 297.919, 52599.431 21/05/21,04:04:03,17,11,1, 11.9,1,1, 7.455, 10526.351, 297.918, 52599.408 21/05/21,04:04:03,18,11,1, 11.9,1,1, 7.455, 10526.382, 297.950, 52599.435 21/05/21,04:04:03,19,11,1, 11.9,1,1, 7.455, 10526.378, 297.916, 52599.450 21/05/21,04:04:04,00,12,1, 11.9,1,1, 7.458, 10526.376, 297.916, 52599.450 21/05/21,04:04:04,01,12,1, 11.9,1,1, 7.458, 10526.369, 297.936, 52599.433 21/05/21,04:04:04,02,12,1, 11.9,1,1, 7.458, 10526.387, 297.960, 52599.455 21/05/21,04:04:04,03,12,1, 11.9,1,1, 7.458, 10526.358, 297.968, 52599.488 21/05/21,04:04:04,04,12,1, 11.9,1,1, 7.458, 10526.346, 297.980, 52599.462 21/05/21,04:04:04,05,12,1, 11.9,1,1, 7.458, 10526.343, 297.976, 52599.477 21/05/21,04:04:04,06,12,1, 11.9,1,1, 7.458, 10526.335, 297.991, 52599.463 21/05/21,04:04:04,07,12,1, 11.9,1,1, 7.458, 10526.340, 298.021, 52599.504 21/05/21,04:04:04,08,12,1, 11.9,1,1, 7.458, 10526.329, 297.992, 52599.447 21/05/21,04:04:04,09,12,1, 11.9,1,1, 7.458, 10526.325, 298.039, 52599.483 21/05/21,04:04:04,10,12,1, 11.9,1,1, 7.458, 10526.332, 298.008, 52599.487 21/05/21,04:04:04,11,12,1, 11.9,1,1, 7.458, 10526.324, 298.038, 52599.487 21/05/21,04:04:04,12,12,1, 11.9,1,1, 7.458, 10526.329, 298.042, 52599.473 21/05/21,04:04:04,13,12,1, 11.9,1,1, 7.458, 10526.337, 298.014, 52599.493 21/05/21,04:04:04,14,12,1, 11.9,1,1, 7.458, 10526.353, 298.040, 52599.416 21/05/21,04:04:04,15,12,1, 11.9,1,1, 7.458, 10526.321, 298.043, 52599.455 21/05/21,04:04:04,16,12,1, 11.9,1,1, 7.458, 10526.351, 298.057, 52599.449 21/05/21,04:04:04,17,12,1, 11.9,1,1, 7.458, 10526.329, 298.025, 52599.454 21/05/21,04:04:04,18,12,1, 11.9,1,1, 7.458, 10526.312, 298.043, 52599.452 21/05/21,04:04:04,19,12,1, 11.9,1,1, 7.458, 10526.305, 298.064, 52599.401 21/05/21,04:04:05,00,12,1, 11.9,1,1, 7.456, 10526.301, 298.064, 52599.401 21/05/21,04:04:05,01,12,1, 11.9,1,1, 7.456, 10526.325, 298.065, 52599.477 21/05/21,04:04:05,02,12,1, 11.9,1,1, 7.456, 10526.325, 298.060, 52599.464 21/05/21,04:04:05,03,12,1, 11.9,1,1, 7.456, 10526.300, 298.086, 52599.427 21/05/21,04:04:05,04,12,1, 11.9,1,1, 7.456, 10526.310, 298.079, 52599.446 21/05/21,04:04:05,05,12,1, 11.9,1,1, 7.456, 10526.324, 298.081, 52599.453 21/05/21,04:04:05,06,12,1, 11.9,1,1, 7.456, 10526.342, 298.096, 52599.422 21/05/21,04:04:05,07,12,1, 11.9,1,1, 7.456, 10526.315, 298.080, 52599.452 21/05/21,04:04:05,08,12,1, 11.9,1,1, 7.456, 10526.296, 298.085, 52599.437 21/05/21,04:04:05,09,12,1, 11.9,1,1, 7.456, 10526.321, 298.101, 52599.450 21/05/21,04:04:05,10,12,1, 11.9,1,1, 7.456, 10526.332, 298.100, 52599.432 21/05/21,04:04:05,11,12,1, 11.9,1,1, 7.456, 10526.322, 298.103, 52599.451 21/05/21,04:04:05,12,12,1, 11.9,1,1, 7.456, 10526.310, 298.113, 52599.427 21/05/21,04:04:05,13,12,1, 11.9,1,1, 7.456, 10526.340, 298.104, 52599.436 21/05/21,04:04:05,14,12,1, 11.9,1,1, 7.456, 10526.353, 298.103, 52599.457 21/05/21,04:04:05,15,12,1, 11.9,1,1, 7.456, 10526.337, 298.129, 52599.427 21/05/21,04:04:05,16,12,1, 11.9,1,1, 7.456, 10526.342, 298.113, 52599.448 21/05/21,04:04:05,17,12,1, 11.9,1,1, 7.456, 10526.342, 298.120, 52599.448 21/05/21,04:04:05,18,12,1, 11.9,1,1, 7.456, 10526.361, 298.133, 52599.473 21/05/21,04:04:05,19,12,1, 11.9,1,1, 7.456, 10526.349, 298.099, 52599.474 21/05/21,04:04:06,00,12,1, 11.8,1,1, 7.455, 10526.342, 298.099, 52599.474 21/05/21,04:04:06,01,12,1, 11.8,1,1, 7.455, 10526.372, 298.135, 52599.420 21/05/21,04:04:06,02,12,1, 11.8,1,1, 7.455, 10526.362, 298.150, 52599.443 21/05/21,04:04:06,03,12,1, 11.8,1,1, 7.455, 10526.376, 298.151, 52599.469 21/05/21,04:04:06,04,12,1, 11.8,1,1, 7.455, 10526.350, 298.137, 52599.459 21/05/21,04:04:06,05,12,1, 11.8,1,1, 7.455, 10526.346, 298.160, 52599.464 21/05/21,04:04:06,06,12,1, 11.8,1,1, 7.455, 10526.356, 298.161, 52599.427 21/05/21,04:04:06,07,12,1, 11.8,1,1, 7.455, 10526.362, 298.176, 52599.439 21/05/21,04:04:06,08,12,1, 11.8,1,1, 7.455, 10526.353, 298.166, 52599.442 21/05/21,04:04:06,09,12,1, 11.8,1,1, 7.455, 10526.381, 298.172, 52599.458 21/05/21,04:04:06,10,12,1, 11.8,1,1, 7.455, 10526.383, 298.163, 52599.456 21/05/21,04:04:06,11,12,1, 11.8,1,1, 7.455, 10526.376, 298.183, 52599.427 21/05/21,04:04:06,12,12,1, 11.8,1,1, 7.455, 10526.371, 298.195, 52599.476 21/05/21,04:04:06,13,12,1, 11.8,1,1, 7.455, 10526.379, 298.188, 52599.443 21/05/21,04:04:06,14,12,1, 11.8,1,1, 7.455, 10526.386, 298.193, 52599.482 21/05/21,04:04:06,15,12,1, 11.8,1,1, 7.455, 10526.378, 298.200, 52599.438 21/05/21,04:04:06,16,12,1, 11.8,1,1, 7.455, 10526.403, 298.219, 52599.471 21/05/21,04:04:06,17,12,1, 11.8,1,1, 7.455, 10526.402, 298.189, 52599.453 21/05/21,04:04:06,18,12,1, 11.8,1,1, 7.455, 10526.395, 298.243, 52599.446 21/05/21,04:04:06,19,12,1, 11.8,1,1, 7.455, 10526.406, 298.239, 52599.449 21/05/21,04:04:07,00,12,1, 11.9,1,1, 7.451, 10526.401, 298.239, 52599.449 21/05/21,04:04:07,01,12,1, 11.9,1,1, 7.451, 10526.417, 298.234, 52599.443 21/05/21,04:04:07,02,12,1, 11.9,1,1, 7.451, 10526.408, 298.255, 52599.480 21/05/21,04:04:07,03,12,1, 11.9,1,1, 7.451, 10526.435, 298.254, 52599.457 21/05/21,04:04:07,04,12,1, 11.9,1,1, 7.451, 10526.427, 298.228, 52599.474 21/05/21,04:04:07,05,12,1, 11.9,1,1, 7.451, 10526.431, 298.253, 52599.488 21/05/21,04:04:07,06,12,1, 11.9,1,1, 7.451, 10526.437, 298.210, 52599.465 21/05/21,04:04:07,07,12,1, 11.9,1,1, 7.451, 10526.424, 298.242, 52599.473 21/05/21,04:04:07,08,12,1, 11.9,1,1, 7.451, 10526.408, 298.236, 52599.474 21/05/21,04:04:07,09,12,1, 11.9,1,1, 7.451, 10526.452, 298.247, 52599.458 21/05/21,04:04:07,10,12,1, 11.9,1,1, 7.451, 10526.449, 298.246, 52599.465 21/05/21,04:04:07,11,12,1, 11.9,1,1, 7.451, 10526.428, 298.249, 52599.391 21/05/21,04:04:07,12,12,1, 11.9,1,1, 7.451, 10526.457, 298.279, 52599.470 21/05/21,04:04:07,13,12,1, 11.9,1,1, 7.451, 10526.470, 298.238, 52599.436 21/05/21,04:04:07,14,12,1, 11.9,1,1, 7.451, 10526.445, 298.266, 52599.441 21/05/21,04:04:07,15,12,1, 11.9,1,1, 7.451, 10526.463, 298.251, 52599.459 21/05/21,04:04:07,16,12,1, 11.9,1,1, 7.451, 10526.461, 298.269, 52599.472 21/05/21,04:04:07,17,12,1, 11.9,1,1, 7.451, 10526.452, 298.246, 52599.423 21/05/21,04:04:07,18,12,1, 11.9,1,1, 7.451, 10526.482, 298.291, 52599.470 21/05/21,04:04:07,19,12,1, 11.9,1,1, 7.451, 10526.473, 298.258, 52599.465 21/05/21,04:04:08,00,12,1, 11.9,1,1, 7.453, 10526.468, 298.258, 52599.465 21/05/21,04:04:08,01,12,1, 11.9,1,1, 7.453, 10526.481, 298.300, 52599.453 21/05/21,04:04:08,02,12,1, 11.9,1,1, 7.453, 10526.476, 298.282, 52599.456 21/05/21,04:04:08,03,12,1, 11.9,1,1, 7.453, 10526.466, 298.301, 52599.483 21/05/21,04:04:08,04,12,1, 11.9,1,1, 7.453, 10526.490, 298.289, 52599.437 21/05/21,04:04:08,05,12,1, 11.9,1,1, 7.453, 10526.496, 298.315, 52599.483 21/05/21,04:04:08,06,12,1, 11.9,1,1, 7.453, 10526.483, 298.326, 52599.438 21/05/21,04:04:08,07,12,1, 11.9,1,1, 7.453, 10526.508, 298.348, 52599.474 21/05/21,04:04:08,08,12,1, 11.9,1,1, 7.453, 10526.485, 298.321, 52599.455 21/05/21,04:04:08,09,12,1, 11.9,1,1, 7.453, 10526.531, 298.360, 52599.475 21/05/21,04:04:08,10,12,1, 11.9,1,1, 7.453, 10526.515, 298.331, 52599.460 21/05/21,04:04:08,11,12,1, 11.9,1,1, 7.453, 10526.511, 298.349, 52599.458 21/05/21,04:04:08,12,12,1, 11.9,1,1, 7.453, 10526.527, 298.353, 52599.434 21/05/21,04:04:08,13,12,1, 11.9,1,1, 7.453, 10526.528, 298.364, 52599.464 21/05/21,04:04:08,14,12,1, 11.9,1,1, 7.453, 10526.530, 298.347, 52599.499 21/05/21,04:04:08,15,12,1, 11.9,1,1, 7.453, 10526.510, 298.364, 52599.483 21/05/21,04:04:08,16,12,1, 11.9,1,1, 7.453, 10526.531, 298.378, 52599.470 21/05/21,04:04:08,17,12,1, 11.9,1,1, 7.453, 10526.535, 298.380, 52599.464 21/05/21,04:04:08,18,12,1, 11.9,1,1, 7.453, 10526.536, 298.391, 52599.478 21/05/21,04:04:08,19,12,1, 11.9,1,1, 7.453, 10526.543, 298.393, 52599.517 21/05/21,04:04:09,00,11,1, 11.9,1,1, 7.457, 10526.543, 298.393, 52599.517 21/05/21,04:04:09,01,11,1, 11.9,1,1, 7.457, 10526.547, 298.395, 52599.461 21/05/21,04:04:09,02,11,1, 11.9,1,1, 7.457, 10526.513, 298.386, 52599.428 21/05/21,04:04:09,03,11,1, 11.9,1,1, 7.457, 10526.566, 298.415, 52599.506 21/05/21,04:04:09,04,11,1, 11.9,1,1, 7.457, 10526.562, 298.402, 52599.449 21/05/21,04:04:09,05,11,1, 11.9,1,1, 7.457, 10526.556, 298.431, 52599.486 21/05/21,04:04:09,06,11,1, 11.9,1,1, 7.457, 10526.549, 298.411, 52599.473 21/05/21,04:04:09,07,11,1, 11.9,1,1, 7.457, 10526.552, 298.422, 52599.490 21/05/21,04:04:09,08,11,1, 11.9,1,1, 7.457, 10526.562, 298.409, 52599.468 21/05/21,04:04:09,09,11,1, 11.9,1,1, 7.457, 10526.548, 298.435, 52599.452 21/05/21,04:04:09,10,11,1, 11.9,1,1, 7.457, 10526.583, 298.421, 52599.457 21/05/21,04:04:09,11,11,1, 11.9,1,1, 7.457, 10526.563, 298.433, 52599.446 21/05/21,04:04:09,12,11,1, 11.9,1,1, 7.457, 10526.589, 298.420, 52599.477 21/05/21,04:04:09,13,11,1, 11.9,1,1, 7.457, 10526.578, 298.426, 52599.467 21/05/21,04:04:09,14,11,1, 11.9,1,1, 7.457, 10526.595, 298.447, 52599.478 21/05/21,04:04:09,15,11,1, 11.9,1,1, 7.457, 10526.587, 298.425, 52599.424 21/05/21,04:04:09,16,11,1, 11.9,1,1, 7.457, 10526.573, 298.474, 52599.610 21/05/21,04:04:09,17,11,1, 11.9,1,1, 7.457, 10526.565, 298.448, 52599.482 21/05/21,04:04:09,18,11,1, 11.9,1,1, 7.457, 10526.607, 298.460, 52599.494 21/05/21,04:04:09,19,11,1, 11.9,1,1, 7.457, 10526.584, 298.460, 52599.472 21/05/21,04:04:10,00,11,1, 11.9,1,1, 7.455, 10526.576, 298.460, 52599.472 21/05/21,04:04:10,01,11,1, 11.9,1,1, 7.455, 10526.598, 298.463, 52599.420 21/05/21,04:04:10,02,11,1, 11.9,1,1, 7.455, 10526.618, 298.459, 52599.448 21/05/21,04:04:10,03,11,1, 11.9,1,1, 7.455, 10526.618, 298.463, 52599.437 21/05/21,04:04:10,04,11,1, 11.9,1,1, 7.455, 10526.624, 298.470, 52599.456 21/05/21,04:04:10,05,11,1, 11.9,1,1, 7.455, 10526.639, 298.477, 52599.460 21/05/21,04:04:10,06,11,1, 11.9,1,1, 7.455, 10526.620, 298.451, 52599.445 21/05/21,04:04:10,07,11,1, 11.9,1,1, 7.455, 10526.663, 298.493, 52599.457 21/05/21,04:04:10,08,11,1, 11.9,1,1, 7.455, 10526.647, 298.475, 52599.447 21/05/21,04:04:10,09,11,1, 11.9,1,1, 7.455, 10526.649, 298.489, 52599.445 21/05/21,04:04:10,10,11,1, 11.9,1,1, 7.455, 10526.639, 298.489, 52599.452 21/05/21,04:04:10,11,11,1, 11.9,1,1, 7.455, 10526.669, 298.501, 52599.435 21/05/21,04:04:10,12,11,1, 11.9,1,1, 7.455, 10526.656, 298.499, 52599.412 21/05/21,04:04:10,13,11,1, 11.9,1,1, 7.455, 10526.670, 298.504, 52599.426 21/05/21,04:04:10,14,11,1, 11.9,1,1, 7.455, 10526.702, 298.532, 52599.461 21/05/21,04:04:10,15,11,1, 11.9,1,1, 7.455, 10526.652, 298.526, 52599.430 21/05/21,04:04:10,16,11,1, 11.9,1,1, 7.455, 10526.700, 298.570, 52599.448 21/05/21,04:04:10,17,11,1, 11.9,1,1, 7.455, 10526.673, 298.533, 52599.406 21/05/21,04:04:10,18,11,1, 11.9,1,1, 7.455, 10526.691, 298.516, 52599.421 21/05/21,04:04:10,19,11,1, 11.9,1,1, 7.455, 10526.678, 298.548, 52599.446 21/05/21,04:04:11,00,11,1, 11.9,1,1, 7.452, 10526.676, 298.548, 52599.446 21/05/21,04:04:11,01,11,1, 11.9,1,1, 7.452, 10526.709, 298.552, 52599.456 21/05/21,04:04:11,02,11,1, 11.9,1,1, 7.452, 10526.705, 298.557, 52599.399 21/05/21,04:04:11,03,11,1, 11.9,1,1, 7.452, 10526.736, 298.592, 52599.441 21/05/21,04:04:11,04,11,1, 11.9,1,1, 7.452, 10526.721, 298.584, 52599.465 21/05/21,04:04:11,05,11,1, 11.9,1,1, 7.452, 10526.708, 298.594, 52599.465 21/05/21,04:04:11,06,11,1, 11.9,1,1, 7.452, 10526.733, 298.593, 52599.485 21/05/21,04:04:11,07,11,1, 11.9,1,1, 7.452, 10526.727, 298.599, 52599.489 21/05/21,04:04:11,08,11,1, 11.9,1,1, 7.452, 10526.734, 298.600, 52599.425 21/05/21,04:04:11,09,11,1, 11.9,1,1, 7.452, 10526.710, 298.615, 52599.464 21/05/21,04:04:11,10,11,1, 11.9,1,1, 7.452, 10526.730, 298.606, 52599.502 21/05/21,04:04:11,11,11,1, 11.9,1,1, 7.452, 10526.725, 298.572, 52599.423 21/05/21,04:04:11,12,11,1, 11.9,1,1, 7.452, 10526.771, 298.600, 52599.455 21/05/21,04:04:11,13,11,1, 11.9,1,1, 7.452, 10526.769, 298.604, 52599.405 21/05/21,04:04:11,14,11,1, 11.9,1,1, 7.452, 10526.760, 298.633, 52599.445 21/05/21,04:04:11,15,11,1, 11.9,1,1, 7.452, 10526.767, 298.609, 52599.441 21/05/21,04:04:11,16,11,1, 11.9,1,1, 7.452, 10526.758, 298.643, 52599.430 21/05/21,04:04:11,17,11,1, 11.9,1,1, 7.452, 10526.753, 298.595, 52599.423 21/05/21,04:04:11,18,11,1, 11.9,1,1, 7.452, 10526.777, 298.637, 52599.417 21/05/21,04:04:11,19,11,1, 11.9,1,1, 7.452, 10526.782, 298.634, 52599.431 21/05/21,04:04:12,00,12,1, 11.9,1,1, 7.452, 10526.776, 298.634, 52599.431 21/05/21,04:04:12,01,12,1, 11.9,1,1, 7.452, 10526.809, 298.648, 52599.423 21/05/21,04:04:12,02,12,1, 11.9,1,1, 7.452, 10526.810, 298.646, 52599.389 21/05/21,04:04:12,03,12,1, 11.9,1,1, 7.452, 10526.804, 298.668, 52599.457 21/05/21,04:04:12,04,12,1, 11.9,1,1, 7.452, 10526.813, 298.661, 52599.367 21/05/21,04:04:12,05,12,1, 11.9,1,1, 7.452, 10526.811, 298.692, 52599.448 21/05/21,04:04:12,06,12,1, 11.9,1,1, 7.452, 10526.826, 298.685, 52599.439 21/05/21,04:04:12,07,12,1, 11.9,1,1, 7.452, 10526.843, 298.689, 52599.433 21/05/21,04:04:12,08,12,1, 11.9,1,1, 7.452, 10526.834, 298.704, 52599.428 21/05/21,04:04:12,09,12,1, 11.9,1,1, 7.452, 10526.817, 298.708, 52599.375 21/05/21,04:04:12,10,12,1, 11.9,1,1, 7.452, 10526.848, 298.709, 52599.436 21/05/21,04:04:12,11,12,1, 11.9,1,1, 7.452, 10526.833, 298.686, 52599.394 21/05/21,04:04:12,12,12,1, 11.9,1,1, 7.452, 10526.854, 298.738, 52599.444 21/05/21,04:04:12,13,12,1, 11.9,1,1, 7.452, 10526.842, 298.718, 52599.396 21/05/21,04:04:12,14,12,1, 11.9,1,1, 7.452, 10526.874, 298.733, 52599.415 21/05/21,04:04:12,15,12,1, 11.9,1,1, 7.452, 10526.885, 298.736, 52599.417 21/05/21,04:04:12,16,12,1, 11.9,1,1, 7.452, 10526.853, 298.754, 52599.413 21/05/21,04:04:12,17,12,1, 11.9,1,1, 7.452, 10526.887, 298.748, 52599.410 21/05/21,04:04:12,18,12,1, 11.9,1,1, 7.452, 10526.898, 298.779, 52599.408 21/05/21,04:04:12,19,12,1, 11.9,1,1, 7.452, 10526.914, 298.752, 52599.453 21/05/21,04:04:13,00,12,1, 11.8,1,1, 7.453, 10526.910, 298.752, 52599.453 21/05/21,04:04:13,01,12,1, 11.8,1,1, 7.453, 10526.923, 298.798, 52599.454 21/05/21,04:04:13,02,12,1, 11.8,1,1, 7.453, 10526.911, 298.783, 52599.427 21/05/21,04:04:13,03,12,1, 11.8,1,1, 7.453, 10526.972, 298.799, 52599.460 21/05/21,04:04:13,04,12,1, 11.8,1,1, 7.453, 10526.915, 298.804, 52599.441 21/05/21,04:04:13,05,12,1, 11.8,1,1, 7.453, 10526.949, 298.837, 52599.423 21/05/21,04:04:13,06,12,1, 11.8,1,1, 7.453, 10526.946, 298.814, 52599.476 21/05/21,04:04:13,07,12,1, 11.8,1,1, 7.453, 10526.948, 298.815, 52599.445 21/05/21,04:04:13,08,12,1, 11.8,1,1, 7.453, 10526.977, 298.830, 52599.435 21/05/21,04:04:13,09,12,1, 11.8,1,1, 7.453, 10526.974, 298.841, 52599.486 21/05/21,04:04:13,10,12,1, 11.8,1,1, 7.453, 10526.994, 298.835, 52599.454 21/05/21,04:04:13,11,12,1, 11.8,1,1, 7.453, 10526.990, 298.846, 52599.474 21/05/21,04:04:13,12,12,1, 11.8,1,1, 7.453, 10527.007, 298.848, 52599.456 21/05/21,04:04:13,13,12,1, 11.8,1,1, 7.453, 10526.967, 298.848, 52599.426 21/05/21,04:04:13,14,12,1, 11.8,1,1, 7.453, 10526.997, 298.872, 52599.454 21/05/21,04:04:13,15,12,1, 11.8,1,1, 7.453, 10527.007, 298.867, 52599.449 21/05/21,04:04:13,16,12,1, 11.8,1,1, 7.453, 10527.006, 298.891, 52599.490 21/05/21,04:04:13,17,12,1, 11.8,1,1, 7.453, 10527.017, 298.886, 52599.474 21/05/21,04:04:13,18,12,1, 11.8,1,1, 7.453, 10527.025, 298.894, 52599.458 21/05/21,04:04:13,19,12,1, 11.8,1,1, 7.453, 10527.044, 298.886, 52599.430 21/05/21,04:04:14,00,12,1, 11.8,1,1, 7.453, 10527.043, 298.886, 52599.430 21/05/21,04:04:14,01,12,1, 11.8,1,1, 7.453, 10527.067, 298.927, 52599.472 21/05/21,04:04:14,02,12,1, 11.8,1,1, 7.453, 10527.047, 298.892, 52599.468 21/05/21,04:04:14,03,12,1, 11.8,1,1, 7.453, 10527.065, 298.927, 52599.458 21/05/21,04:04:14,04,12,1, 11.8,1,1, 7.453, 10527.053, 298.905, 52599.432 21/05/21,04:04:14,05,12,1, 11.8,1,1, 7.453, 10527.078, 298.951, 52599.462 21/05/21,04:04:14,06,12,1, 11.8,1,1, 7.453, 10527.070, 298.911, 52599.427 21/05/21,04:04:14,07,12,1, 11.8,1,1, 7.453, 10527.081, 298.948, 52599.457 21/05/21,04:04:14,08,12,1, 11.8,1,1, 7.453, 10527.094, 298.938, 52599.440 21/05/21,04:04:14,09,12,1, 11.8,1,1, 7.453, 10527.112, 298.942, 52599.437 21/05/21,04:04:14,10,12,1, 11.8,1,1, 7.453, 10527.093, 298.951, 52599.457 21/05/21,04:04:14,11,12,1, 11.8,1,1, 7.453, 10527.100, 298.963, 52599.424 21/05/21,04:04:14,12,12,1, 11.8,1,1, 7.453, 10527.115, 298.983, 52599.460 21/05/21,04:04:14,13,12,1, 11.8,1,1, 7.453, 10527.140, 298.941, 52599.464 21/05/21,04:04:14,14,12,1, 11.8,1,1, 7.453, 10527.130, 298.970, 52599.448 21/05/21,04:04:14,15,12,1, 11.8,1,1, 7.453, 10527.117, 298.942, 52599.455 21/05/21,04:04:14,16,12,1, 11.8,1,1, 7.453, 10527.152, 298.974, 52599.460 21/05/21,04:04:14,17,12,1, 11.8,1,1, 7.453, 10527.154, 298.983, 52599.435 21/05/21,04:04:14,18,12,1, 11.8,1,1, 7.453, 10527.141, 298.950, 52599.452 21/05/21,04:04:14,19,12,1, 11.8,1,1, 7.453, 10527.157, 299.004, 52599.441 21/05/21,04:04:15,00,11,1, 11.9,1,1, 7.450, 10527.152, 299.004, 52599.441 21/05/21,04:04:15,01,11,1, 11.9,1,1, 7.450, 10527.181, 299.001, 52599.521 21/05/21,04:04:15,02,11,1, 11.9,1,1, 7.450, 10527.179, 298.959, 52599.432 21/05/21,04:04:15,03,11,1, 11.9,1,1, 7.450, 10527.186, 299.001, 52599.511 21/05/21,04:04:15,04,11,1, 11.9,1,1, 7.450, 10527.180, 298.985, 52599.346 21/05/21,04:04:15,05,11,1, 11.9,1,1, 7.450, 10527.166, 299.024, 52599.502 21/05/21,04:04:15,06,11,1, 11.9,1,1, 7.450, 10527.198, 298.998, 52599.520 21/05/21,04:04:15,07,11,1, 11.9,1,1, 7.450, 10527.218, 299.012, 52599.473 21/05/21,04:04:15,08,11,1, 11.9,1,1, 7.450, 10527.215, 299.019, 52599.473 21/05/21,04:04:15,09,11,1, 11.9,1,1, 7.450, 10527.210, 299.000, 52599.457 21/05/21,04:04:15,10,11,1, 11.9,1,1, 7.450, 10527.234, 299.008, 52599.519 21/05/21,04:04:15,11,11,1, 11.9,1,1, 7.450, 10527.224, 299.005, 52599.461 21/05/21,04:04:15,12,11,1, 11.9,1,1, 7.450, 10527.242, 299.031, 52599.447 21/05/21,04:04:15,13,11,1, 11.9,1,1, 7.450, 10527.220, 299.014, 52599.481 21/05/21,04:04:15,14,11,1, 11.9,1,1, 7.450, 10527.223, 299.019, 52599.508 21/05/21,04:04:15,15,11,1, 11.9,1,1, 7.450, 10527.235, 299.027, 52599.490 21/05/21,04:04:15,16,11,1, 11.9,1,1, 7.450, 10527.244, 299.033, 52599.471 21/05/21,04:04:15,17,11,1, 11.9,1,1, 7.450, 10527.237, 299.046, 52599.473 21/05/21,04:04:15,18,11,1, 11.9,1,1, 7.450, 10527.243, 299.033, 52599.456 21/05/21,04:04:15,19,11,1, 11.9,1,1, 7.450, 10527.258, 299.037, 52599.487 21/05/21,04:04:16,00,11,1, 11.9,1,1, 7.455, 10527.252, 299.037, 52599.487 21/05/21,04:04:16,01,11,1, 11.9,1,1, 7.455, 10527.279, 299.056, 52599.470 21/05/21,04:04:16,02,11,1, 11.9,1,1, 7.455, 10527.252, 299.037, 52599.467 21/05/21,04:04:16,03,11,1, 11.9,1,1, 7.455, 10527.251, 299.065, 52599.468 21/05/21,04:04:16,04,11,1, 11.9,1,1, 7.455, 10527.283, 299.030, 52599.476 21/05/21,04:04:16,05,11,1, 11.9,1,1, 7.455, 10527.251, 299.057, 52599.446 21/05/21,04:04:16,06,11,1, 11.9,1,1, 7.455, 10527.278, 299.046, 52599.443 21/05/21,04:04:16,07,11,1, 11.9,1,1, 7.455, 10527.287, 299.049, 52599.450 21/05/21,04:04:16,08,11,1, 11.9,1,1, 7.455, 10527.274, 299.053, 52599.443 21/05/21,04:04:16,09,11,1, 11.9,1,1, 7.455, 10527.273, 299.042, 52599.420 21/05/21,04:04:16,10,11,1, 11.9,1,1, 7.455, 10527.293, 299.086, 52599.483 21/05/21,04:04:16,11,11,1, 11.9,1,1, 7.455, 10527.286, 299.059, 52599.454 21/05/21,04:04:16,12,11,1, 11.9,1,1, 7.455, 10527.264, 299.054, 52599.438 21/05/21,04:04:16,13,11,1, 11.9,1,1, 7.455, 10527.269, 299.063, 52599.427 21/05/21,04:04:16,14,11,1, 11.9,1,1, 7.455, 10527.304, 299.069, 52599.460 21/05/21,04:04:16,15,11,1, 11.9,1,1, 7.455, 10527.293, 299.064, 52599.445 21/05/21,04:04:16,16,11,1, 11.9,1,1, 7.455, 10527.295, 299.048, 52599.457 21/05/21,04:04:16,17,11,1, 11.9,1,1, 7.455, 10527.301, 299.074, 52599.415 21/05/21,04:04:16,18,11,1, 11.9,1,1, 7.455, 10527.277, 299.045, 52599.431 21/05/21,04:04:16,19,11,1, 11.9,1,1, 7.455, 10527.303, 299.052, 52599.425 21/05/21,04:04:17,00,11,1, 11.9,1,1, 7.454, 10527.302, 299.052, 52599.425 21/05/21,04:04:17,01,11,1, 11.9,1,1, 7.454, 10527.325, 299.068, 52599.450 21/05/21,04:04:17,02,11,1, 11.9,1,1, 7.454, 10527.308, 299.066, 52599.432 21/05/21,04:04:17,03,11,1, 11.9,1,1, 7.454, 10527.299, 299.056, 52599.450 21/05/21,04:04:17,04,11,1, 11.9,1,1, 7.454, 10527.307, 299.057, 52599.428 21/05/21,04:04:17,05,11,1, 11.9,1,1, 7.454, 10527.316, 299.065, 52599.452 21/05/21,04:04:17,06,11,1, 11.9,1,1, 7.454, 10527.338, 299.092, 52599.515 21/05/21,04:04:17,07,11,1, 11.9,1,1, 7.454, 10527.317, 299.056, 52599.401 21/05/21,04:04:17,08,11,1, 11.9,1,1, 7.454, 10527.295, 299.119, 52599.438 21/05/21,04:04:17,09,11,1, 11.9,1,1, 7.454, 10527.327, 299.067, 52599.418 21/05/21,04:04:17,10,11,1, 11.9,1,1, 7.454, 10527.352, 299.099, 52599.481 21/05/21,04:04:17,11,11,1, 11.9,1,1, 7.454, 10527.355, 299.073, 52599.423 21/05/21,04:04:17,12,11,1, 11.9,1,1, 7.454, 10527.357, 299.107, 52599.426 21/05/21,04:04:17,13,11,1, 11.9,1,1, 7.454, 10527.347, 299.091, 52599.458 21/05/21,04:04:17,14,11,1, 11.9,1,1, 7.454, 10527.325, 299.097, 52599.454 21/05/21,04:04:17,15,11,1, 11.9,1,1, 7.454, 10527.350, 299.083, 52599.459 21/05/21,04:04:17,16,11,1, 11.9,1,1, 7.454, 10527.350, 299.082, 52599.466 21/05/21,04:04:17,17,11,1, 11.9,1,1, 7.454, 10527.343, 299.085, 52599.492 21/05/21,04:04:17,18,11,1, 11.9,1,1, 7.454, 10527.358, 299.095, 52599.436 21/05/21,04:04:17,19,11,1, 11.9,1,1, 7.454, 10527.336, 299.103, 52599.464 21/05/21,04:04:18,00,11,1, 11.9,1,1, 7.454, 10527.335, 299.103, 52599.464 21/05/21,04:04:18,01,11,1, 11.9,1,1, 7.454, 10527.361, 299.133, 52599.492 21/05/21,04:04:18,02,11,1, 11.9,1,1, 7.454, 10527.357, 299.126, 52599.470 21/05/21,04:04:18,03,11,1, 11.9,1,1, 7.454, 10527.344, 299.104, 52599.479 21/05/21,04:04:18,04,11,1, 11.9,1,1, 7.454, 10527.362, 299.137, 52599.517 21/05/21,04:04:18,05,11,1, 11.9,1,1, 7.454, 10527.357, 299.101, 52599.449 21/05/21,04:04:18,06,11,1, 11.9,1,1, 7.454, 10527.351, 299.138, 52599.508 21/05/21,04:04:18,07,11,1, 11.9,1,1, 7.454, 10527.371, 299.109, 52599.497 21/05/21,04:04:18,08,11,1, 11.9,1,1, 7.454, 10527.378, 299.168, 52599.509 21/05/21,04:04:18,09,11,1, 11.9,1,1, 7.454, 10527.346, 299.124, 52599.474 21/05/21,04:04:18,10,11,1, 11.9,1,1, 7.454, 10527.371, 299.140, 52599.476 21/05/21,04:04:18,11,11,1, 11.9,1,1, 7.454, 10527.359, 299.123, 52599.493 21/05/21,04:04:18,12,11,1, 11.9,1,1, 7.454, 10527.356, 299.143, 52599.485 21/05/21,04:04:18,13,11,1, 11.9,1,1, 7.454, 10527.391, 299.148, 52599.527 21/05/21,04:04:18,14,11,1, 11.9,1,1, 7.454, 10527.344, 299.131, 52599.467 21/05/21,04:04:18,15,11,1, 11.9,1,1, 7.454, 10527.361, 299.161, 52599.502 21/05/21,04:04:18,16,11,1, 11.9,1,1, 7.454, 10527.385, 299.133, 52599.477 21/05/21,04:04:18,17,11,1, 11.9,1,1, 7.454, 10527.385, 299.172, 52599.494 21/05/21,04:04:18,18,11,1, 11.9,1,1, 7.454, 10527.335, 299.155, 52599.446 21/05/21,04:04:18,19,11,1, 11.9,1,1, 7.454, 10527.386, 299.143, 52599.466 21/05/21,04:04:19,00,11,1, 11.9,1,1, 7.455, 10527.385, 299.143, 52599.466 21/05/21,04:04:19,01,11,1, 11.9,1,1, 7.455, 10527.377, 299.157, 52599.480 21/05/21,04:04:19,02,11,1, 11.9,1,1, 7.455, 10527.362, 299.135, 52599.473 21/05/21,04:04:19,03,11,1, 11.9,1,1, 7.455, 10527.346, 299.137, 52599.495 21/05/21,04:04:19,04,11,1, 11.9,1,1, 7.455, 10527.382, 299.127, 52599.494 21/05/21,04:04:19,05,11,1, 11.9,1,1, 7.455, 10527.359, 299.118, 52599.462 21/05/21,04:04:19,06,11,1, 11.9,1,1, 7.455, 10527.384, 299.142, 52599.518 21/05/21,04:04:19,07,11,1, 11.9,1,1, 7.455, 10527.370, 299.104, 52599.467 21/05/21,04:04:19,08,11,1, 11.9,1,1, 7.455, 10527.389, 299.129, 52599.436 21/05/21,04:04:19,09,11,1, 11.9,1,1, 7.455, 10527.363, 299.123, 52599.456 21/05/21,04:04:19,10,11,1, 11.9,1,1, 7.455, 10527.376, 299.131, 52599.498 21/05/21,04:04:19,11,11,1, 11.9,1,1, 7.455, 10527.387, 299.133, 52599.462 21/05/21,04:04:19,12,11,1, 11.9,1,1, 7.455, 10527.367, 299.115, 52599.482 21/05/21,04:04:19,13,11,1, 11.9,1,1, 7.455, 10527.383, 299.130, 52599.483 21/05/21,04:04:19,14,11,1, 11.9,1,1, 7.455, 10527.397, 299.125, 52599.481 21/05/21,04:04:19,15,11,1, 11.9,1,1, 7.455, 10527.396, 299.108, 52599.475 21/05/21,04:04:19,16,11,1, 11.9,1,1, 7.455, 10527.379, 299.149, 52599.449 21/05/21,04:04:19,17,11,1, 11.9,1,1, 7.455, 10527.377, 299.126, 52599.455 21/05/21,04:04:19,18,11,1, 11.9,1,1, 7.455, 10527.392, 299.105, 52599.490 21/05/21,04:04:19,19,11,1, 11.9,1,1, 7.455, 10527.388, 299.120, 52599.457 21/05/21,04:04:20,00,11,1, 11.8,1,1, 7.454, 10527.385, 299.120, 52599.457 21/05/21,04:04:20,01,11,1, 11.8,1,1, 7.454, 10527.398, 299.121, 52599.440 21/05/21,04:04:20,02,11,1, 11.8,1,1, 7.454, 10527.411, 299.124, 52599.463 21/05/21,04:04:20,03,11,1, 11.8,1,1, 7.454, 10527.404, 299.141, 52599.464 21/05/21,04:04:20,04,11,1, 11.8,1,1, 7.454, 10527.397, 299.136, 52599.503 21/05/21,04:04:20,05,11,1, 11.8,1,1, 7.454, 10527.384, 299.120, 52599.433 21/05/21,04:04:20,06,11,1, 11.8,1,1, 7.454, 10527.399, 299.145, 52599.459 21/05/21,04:04:20,07,11,1, 11.8,1,1, 7.454, 10527.405, 299.146, 52599.433 21/05/21,04:04:20,08,11,1, 11.8,1,1, 7.454, 10527.413, 299.129, 52599.497 21/05/21,04:04:20,09,11,1, 11.8,1,1, 7.454, 10527.397, 299.148, 52599.513 21/05/21,04:04:20,10,11,1, 11.8,1,1, 7.454, 10527.431, 299.134, 52599.466 21/05/21,04:04:20,11,11,1, 11.8,1,1, 7.454, 10527.390, 299.143, 52599.596 21/05/21,04:04:20,12,11,1, 11.8,1,1, 7.454, 10527.430, 299.098, 52599.378 21/05/21,04:04:20,13,11,1, 11.8,1,1, 7.454, 10527.423, 299.128, 52599.407 21/05/21,04:04:20,14,11,1, 11.8,1,1, 7.454, 10527.417, 299.099, 52599.395 21/05/21,04:04:20,15,11,1, 11.8,1,1, 7.454, 10527.421, 299.126, 52599.421 21/05/21,04:04:20,16,11,1, 11.8,1,1, 7.454, 10527.414, 299.123, 52599.425 21/05/21,04:04:20,17,11,1, 11.8,1,1, 7.454, 10527.416, 299.127, 52599.442 21/05/21,04:04:20,18,11,1, 11.8,1,1, 7.454, 10527.421, 299.130, 52599.444 21/05/21,04:04:20,19,11,1, 11.8,1,1, 7.454, 10527.426, 299.103, 52599.455 21/05/21,04:04:21,00,12,1, 11.9,1,1, 7.455, 10527.419, 299.103, 52599.455 21/05/21,04:04:21,01,12,1, 11.9,1,1, 7.455, 10527.420, 299.112, 52599.473 21/05/21,04:04:21,02,12,1, 11.9,1,1, 7.455, 10527.439, 299.154, 52599.452 21/05/21,04:04:21,03,12,1, 11.9,1,1, 7.455, 10527.451, 299.142, 52599.479 21/05/21,04:04:21,04,12,1, 11.9,1,1, 7.455, 10527.445, 299.134, 52599.458 21/05/21,04:04:21,05,12,1, 11.9,1,1, 7.455, 10527.470, 299.144, 52599.437 21/05/21,04:04:21,06,12,1, 11.9,1,1, 7.455, 10527.467, 299.128, 52599.475 21/05/21,04:04:21,07,12,1, 11.9,1,1, 7.455, 10527.473, 299.157, 52599.451 21/05/21,04:04:21,08,12,1, 11.9,1,1, 7.455, 10527.477, 299.124, 52599.453 21/05/21,04:04:21,09,12,1, 11.9,1,1, 7.455, 10527.495, 299.180, 52599.757 21/05/21,04:04:21,10,12,1, 11.9,1,1, 7.455, 10527.532, 299.129, 52599.389 21/05/21,04:04:21,11,12,1, 11.9,1,1, 7.455, 10527.503, 299.133, 52599.425 21/05/21,04:04:21,12,12,1, 11.9,1,1, 7.455, 10527.494, 299.132, 52599.393 21/05/21,04:04:21,13,12,1, 11.9,1,1, 7.455, 10527.505, 299.142, 52599.447 21/05/21,04:04:21,14,12,1, 11.9,1,1, 7.455, 10527.506, 299.126, 52599.459 21/05/21,04:04:21,15,12,1, 11.9,1,1, 7.455, 10527.491, 299.146, 52599.443 21/05/21,04:04:21,16,12,1, 11.9,1,1, 7.455, 10527.512, 299.157, 52599.476 21/05/21,04:04:21,17,12,1, 11.9,1,1, 7.455, 10527.508, 299.146, 52599.411 21/05/21,04:04:21,18,12,1, 11.9,1,1, 7.455, 10527.512, 299.153, 52599.474 21/05/21,04:04:21,19,12,1, 11.9,1,1, 7.455, 10527.498, 299.135, 52599.398 21/05/21,04:04:22,00,11,1, 11.9,1,1, 7.453, 10527.494, 299.135, 52599.398 21/05/21,04:04:22,01,11,1, 11.9,1,1, 7.453, 10527.539, 299.154, 52599.473 21/05/21,04:04:22,02,11,1, 11.9,1,1, 7.453, 10527.531, 299.184, 52599.446 21/05/21,04:04:22,03,11,1, 11.9,1,1, 7.453, 10527.551, 299.143, 52599.440 21/05/21,04:04:22,04,11,1, 11.9,1,1, 7.453, 10527.565, 299.159, 52599.412 21/05/21,04:04:22,05,11,1, 11.9,1,1, 7.453, 10527.547, 299.180, 52599.423 21/05/21,04:04:22,06,11,1, 11.9,1,1, 7.453, 10527.543, 299.144, 52599.402 21/05/21,04:04:22,07,11,1, 11.9,1,1, 7.453, 10527.575, 299.158, 52599.460 21/05/21,04:04:22,08,11,1, 11.9,1,1, 7.453, 10527.572, 299.145, 52599.406 21/05/21,04:04:22,09,11,1, 11.9,1,1, 7.453, 10527.590, 299.176, 52599.436 21/05/21,04:04:22,10,11,1, 11.9,1,1, 7.453, 10527.594, 299.176, 52599.366 21/05/21,04:04:22,11,11,1, 11.9,1,1, 7.453, 10527.620, 299.166, 52599.444 21/05/21,04:04:22,12,11,1, 11.9,1,1, 7.453, 10527.628, 299.160, 52599.402 21/05/21,04:04:22,13,11,1, 11.9,1,1, 7.453, 10527.596, 299.185, 52599.435 21/05/21,04:04:22,14,11,1, 11.9,1,1, 7.453, 10527.605, 299.159, 52599.396 21/05/21,04:04:22,15,11,1, 11.9,1,1, 7.453, 10527.618, 299.166, 52599.373 21/05/21,04:04:22,16,11,1, 11.9,1,1, 7.453, 10527.641, 299.154, 52599.409 21/05/21,04:04:22,17,11,1, 11.9,1,1, 7.453, 10527.632, 299.150, 52599.416 21/05/21,04:04:22,18,11,1, 11.9,1,1, 7.453, 10527.649, 299.152, 52599.388 21/05/21,04:04:22,19,11,1, 11.9,1,1, 7.453, 10527.649, 299.136, 52599.379 21/05/21,04:04:23,00,10,1, 11.9,1,1, 7.458, 10527.644, 299.136, 52599.379 21/05/21,04:04:23,01,10,1, 11.9,1,1, 7.458, 10527.677, 299.150, 52599.416 21/05/21,04:04:23,02,10,1, 11.9,1,1, 7.458, 10527.701, 299.140, 52599.270 21/05/21,04:04:23,03,10,1, 11.9,1,1, 7.458, 10527.660, 299.142, 52599.437 21/05/21,04:04:23,04,10,1, 11.9,1,1, 7.458, 10527.684, 299.130, 52599.427 21/05/21,04:04:23,05,10,1, 11.9,1,1, 7.458, 10527.717, 299.154, 52599.389 21/05/21,04:04:23,06,10,1, 11.9,1,1, 7.458, 10527.718, 299.150, 52599.399 21/05/21,04:04:23,07,10,1, 11.9,1,1, 7.458, 10527.741, 299.156, 52599.423 21/05/21,04:04:23,08,10,1, 11.9,1,1, 7.458, 10527.751, 299.122, 52599.396 21/05/21,04:04:23,09,10,1, 11.9,1,1, 7.458, 10527.747, 299.159, 52599.403 21/05/21,04:04:23,10,10,1, 11.9,1,1, 7.458, 10527.766, 299.147, 52599.422 21/05/21,04:04:23,11,10,1, 11.9,1,1, 7.458, 10527.768, 299.134, 52599.400 21/05/21,04:04:23,12,10,1, 11.9,1,1, 7.458, 10527.777, 299.143, 52599.389 21/05/21,04:04:23,13,10,1, 11.9,1,1, 7.458, 10527.771, 299.131, 52599.396 21/05/21,04:04:23,14,10,1, 11.9,1,1, 7.458, 10527.814, 299.130, 52599.409 21/05/21,04:04:23,15,10,1, 11.9,1,1, 7.458, 10527.786, 299.112, 52599.431 21/05/21,04:04:23,16,10,1, 11.9,1,1, 7.458, 10527.820, 299.146, 52599.405 21/05/21,04:04:23,17,10,1, 11.9,1,1, 7.458, 10527.800, 299.131, 52599.416 21/05/21,04:04:23,18,10,1, 11.9,1,1, 7.458, 10527.842, 299.121, 52599.392 21/05/21,04:04:23,19,10,1, 11.9,1,1, 7.458, 10527.831, 299.111, 52599.377 21/05/21,04:04:24,00,10,1, 11.9,1,1, 7.456, 10527.828, 299.111, 52599.377 21/05/21,04:04:24,01,10,1, 11.9,1,1, 7.456, 10527.826, 299.119, 52599.380 21/05/21,04:04:24,02,10,1, 11.9,1,1, 7.456, 10527.860, 299.114, 52599.398 21/05/21,04:04:24,03,10,1, 11.9,1,1, 7.456, 10527.872, 299.137, 52599.386 21/05/21,04:04:24,04,10,1, 11.9,1,1, 7.456, 10527.873, 299.117, 52599.371 21/05/21,04:04:24,05,10,1, 11.9,1,1, 7.456, 10527.866, 299.136, 52599.386 21/05/21,04:04:24,06,10,1, 11.9,1,1, 7.456, 10527.899, 299.099, 52599.402 21/05/21,04:04:24,07,10,1, 11.9,1,1, 7.456, 10527.926, 299.119, 52599.408 21/05/21,04:04:24,08,10,1, 11.9,1,1, 7.456, 10527.898, 299.099, 52599.368 21/05/21,04:04:24,09,10,1, 11.9,1,1, 7.456, 10527.935, 299.125, 52599.434 21/05/21,04:04:24,10,10,1, 11.9,1,1, 7.456, 10527.935, 299.147, 52599.388 21/05/21,04:04:24,11,10,1, 11.9,1,1, 7.456, 10527.949, 299.107, 52599.366 21/05/21,04:04:24,12,10,1, 11.9,1,1, 7.456, 10527.948, 299.103, 52599.401 21/05/21,04:04:24,13,10,1, 11.9,1,1, 7.456, 10527.978, 299.085, 52599.385 21/05/21,04:04:24,14,10,1, 11.9,1,1, 7.456, 10527.969, 299.126, 52599.373 21/05/21,04:04:24,15,10,1, 11.9,1,1, 7.456, 10527.979, 299.079, 52599.380 21/05/21,04:04:24,16,10,1, 11.9,1,1, 7.456, 10528.014, 299.096, 52599.391 21/05/21,04:04:24,17,10,1, 11.9,1,1, 7.456, 10527.996, 299.082, 52599.386 21/05/21,04:04:24,18,10,1, 11.9,1,1, 7.456, 10528.029, 299.079, 52599.394 21/05/21,04:04:24,19,10,1, 11.9,1,1, 7.456, 10528.019, 299.059, 52599.387 21/05/21,04:04:25,00,10,1, 11.9,1,1, 7.455, 10528.011, 299.059, 52599.387 21/05/21,04:04:25,01,10,1, 11.9,1,1, 7.455, 10528.053, 299.086, 52599.394 21/05/21,04:04:25,02,10,1, 11.9,1,1, 7.455, 10528.069, 299.076, 52599.380 21/05/21,04:04:25,03,10,1, 11.9,1,1, 7.455, 10528.064, 299.096, 52599.445 21/05/21,04:04:25,04,10,1, 11.9,1,1, 7.455, 10528.056, 299.061, 52599.412 21/05/21,04:04:25,05,10,1, 11.9,1,1, 7.455, 10528.068, 299.081, 52599.381 21/05/21,04:04:25,06,10,1, 11.9,1,1, 7.455, 10528.080, 299.081, 52599.354 21/05/21,04:04:25,07,10,1, 11.9,1,1, 7.455, 10528.075, 299.076, 52599.380 21/05/21,04:04:25,08,10,1, 11.9,1,1, 7.455, 10528.114, 299.082, 52599.390 21/05/21,04:04:25,09,10,1, 11.9,1,1, 7.455, 10528.106, 299.071, 52599.387 21/05/21,04:04:25,10,10,1, 11.9,1,1, 7.455, 10528.131, 299.067, 52599.388 21/05/21,04:04:25,11,10,1, 11.9,1,1, 7.455, 10528.146, 299.058, 52599.413 21/05/21,04:04:25,12,10,1, 11.9,1,1, 7.455, 10528.147, 299.091, 52599.411 21/05/21,04:04:25,13,10,1, 11.9,1,1, 7.455, 10528.148, 299.071, 52599.380 21/05/21,04:04:25,14,10,1, 11.9,1,1, 7.455, 10528.161, 299.068, 52599.403 21/05/21,04:04:25,15,10,1, 11.9,1,1, 7.455, 10528.168, 299.030, 52599.391 21/05/21,04:04:25,16,10,1, 11.9,1,1, 7.455, 10528.162, 299.062, 52599.371 21/05/21,04:04:25,17,10,1, 11.9,1,1, 7.455, 10528.181, 299.038, 52599.404 21/05/21,04:04:25,18,10,1, 11.9,1,1, 7.455, 10528.173, 299.025, 52599.369 21/05/21,04:04:25,19,10,1, 11.9,1,1, 7.455, 10528.222, 299.049, 52599.405 21/05/21,04:04:26,00,10,1, 11.9,1,1, 7.458, 10528.220, 299.049, 52599.405 21/05/21,04:04:26,01,10,1, 11.9,1,1, 7.458, 10528.217, 299.024, 52599.408 21/05/21,04:04:26,02,10,1, 11.9,1,1, 7.458, 10528.214, 299.035, 52599.366 21/05/21,04:04:26,03,10,1, 11.9,1,1, 7.458, 10528.235, 299.027, 52599.226 21/05/21,04:04:26,04,10,1, 11.9,1,1, 7.458, 10528.237, 298.997, 52599.421 21/05/21,04:04:26,05,10,1, 11.9,1,1, 7.458, 10528.242, 299.047, 52599.408 21/05/21,04:04:26,06,10,1, 11.9,1,1, 7.458, 10528.252, 299.007, 52599.408 21/05/21,04:04:26,07,10,1, 11.9,1,1, 7.458, 10528.248, 299.014, 52599.394 21/05/21,04:04:26,08,10,1, 11.9,1,1, 7.458, 10528.260, 298.999, 52599.394 21/05/21,04:04:26,09,10,1, 11.9,1,1, 7.458, 10528.256, 298.980, 52599.372 21/05/21,04:04:26,10,10,1, 11.9,1,1, 7.458, 10528.242, 299.013, 52599.467 21/05/21,04:04:26,11,10,1, 11.9,1,1, 7.458, 10528.279, 298.978, 52599.363 21/05/21,04:04:26,12,10,1, 11.9,1,1, 7.458, 10528.250, 299.018, 52599.435 21/05/21,04:04:26,13,10,1, 11.9,1,1, 7.458, 10528.295, 298.978, 52599.381 21/05/21,04:04:26,14,10,1, 11.9,1,1, 7.458, 10528.303, 298.983, 52599.333 21/05/21,04:04:26,15,10,1, 11.9,1,1, 7.458, 10528.297, 298.961, 52599.352 21/05/21,04:04:26,16,10,1, 11.9,1,1, 7.458, 10528.321, 298.954, 52599.376 21/05/21,04:04:26,17,10,1, 11.9,1,1, 7.458, 10528.310, 298.968, 52599.343 21/05/21,04:04:26,18,10,1, 11.9,1,1, 7.458, 10528.317, 298.948, 52599.323 21/05/21,04:04:26,19,10,1, 11.9,1,1, 7.458, 10528.326, 298.945, 52599.321 21/05/21,04:04:27,00,10,1, 11.9,1,1, 7.452, 10528.320, 298.945, 52599.321 21/05/21,04:04:27,01,10,1, 11.9,1,1, 7.452, 10528.359, 298.942, 52599.343 21/05/21,04:04:27,02,10,1, 11.9,1,1, 7.452, 10528.356, 298.909, 52599.321 21/05/21,04:04:27,03,10,1, 11.9,1,1, 7.452, 10528.362, 298.928, 52599.388 21/05/21,04:04:27,04,10,1, 11.9,1,1, 7.452, 10528.389, 298.901, 52599.342 21/05/21,04:04:27,05,10,1, 11.9,1,1, 7.452, 10528.400, 298.894, 52599.321 21/05/21,04:04:27,06,10,1, 11.9,1,1, 7.452, 10528.423, 298.914, 52599.330 21/05/21,04:04:27,07,10,1, 11.9,1,1, 7.452, 10528.400, 298.902, 52599.344 21/05/21,04:04:27,08,10,1, 11.9,1,1, 7.452, 10528.431, 298.931, 52599.358 21/05/21,04:04:27,09,10,1, 11.9,1,1, 7.452, 10528.443, 298.900, 52599.386 21/05/21,04:04:27,10,10,1, 11.9,1,1, 7.452, 10528.411, 298.906, 52599.363 21/05/21,04:04:27,11,10,1, 11.9,1,1, 7.452, 10528.443, 298.888, 52599.306 21/05/21,04:04:27,12,10,1, 11.9,1,1, 7.452, 10528.428, 298.906, 52599.133 21/05/21,04:04:27,13,10,1, 11.9,1,1, 7.452, 10528.406, 298.913, 52599.460 21/05/21,04:04:27,14,10,1, 11.9,1,1, 7.452, 10528.492, 298.878, 52599.371 21/05/21,04:04:27,15,10,1, 11.9,1,1, 7.452, 10528.489, 298.901, 52599.376 21/05/21,04:04:27,16,10,1, 11.9,1,1, 7.452, 10528.478, 298.877, 52599.373 21/05/21,04:04:27,17,10,1, 11.9,1,1, 7.452, 10528.479, 298.897, 52599.374 21/05/21,04:04:27,18,10,1, 11.9,1,1, 7.452, 10528.472, 298.866, 52599.302 21/05/21,04:04:27,19,10,1, 11.9,1,1, 7.452, 10528.498, 298.894, 52599.359 21/05/21,04:04:28,00,10,1, 11.9,1,1, 7.453, 10528.495, 298.894, 52599.359 21/05/21,04:04:28,01,10,1, 11.9,1,1, 7.453, 10528.497, 298.862, 52599.357 21/05/21,04:04:28,02,10,1, 11.9,1,1, 7.453, 10528.524, 298.876, 52599.334 21/05/21,04:04:28,03,10,1, 11.9,1,1, 7.453, 10528.490, 298.888, 52599.326 21/05/21,04:04:28,04,10,1, 11.9,1,1, 7.453, 10528.543, 298.860, 52599.331 21/05/21,04:04:28,05,10,1, 11.9,1,1, 7.453, 10528.518, 298.858, 52599.312 21/05/21,04:04:28,06,10,1, 11.9,1,1, 7.453, 10528.537, 298.879, 52599.359 21/05/21,04:04:28,07,10,1, 11.9,1,1, 7.453, 10528.544, 298.835, 52599.331 21/05/21,04:04:28,08,10,1, 11.9,1,1, 7.453, 10528.513, 298.854, 52599.351 21/05/21,04:04:28,09,10,1, 11.9,1,1, 7.453, 10528.557, 298.822, 52599.323 21/05/21,04:04:28,10,10,1, 11.9,1,1, 7.453, 10528.533, 298.840, 52599.353 21/05/21,04:04:28,11,10,1, 11.9,1,1, 7.453, 10528.554, 298.826, 52599.371 21/05/21,04:04:28,12,10,1, 11.9,1,1, 7.453, 10528.590, 298.804, 52599.322 21/05/21,04:04:28,13,10,1, 11.9,1,1, 7.453, 10528.568, 298.823, 52599.364 21/05/21,04:04:28,14,10,1, 11.9,1,1, 7.453, 10528.593, 298.800, 52599.344 21/05/21,04:04:28,15,10,1, 11.9,1,1, 7.453, 10528.590, 298.789, 52599.349 21/05/21,04:04:28,16,10,1, 11.9,1,1, 7.453, 10528.588, 298.796, 52599.322 21/05/21,04:04:28,17,10,1, 11.9,1,1, 7.453, 10528.607, 298.803, 52599.347 21/05/21,04:04:28,18,10,1, 11.9,1,1, 7.453, 10528.619, 298.777, 52599.320 21/05/21,04:04:28,19,10,1, 11.9,1,1, 7.453, 10528.645, 298.770, 52599.355 21/05/21,04:04:29,00,10,1, 11.9,1,1, 7.455, 10528.637, 298.770, 52599.355 21/05/21,04:04:29,01,10,1, 11.9,1,1, 7.455, 10528.608, 298.755, 52599.320 21/05/21,04:04:29,02,10,1, 11.9,1,1, 7.455, 10528.643, 298.781, 52599.314 21/05/21,04:04:29,03,10,1, 11.9,1,1, 7.455, 10528.638, 298.782, 52599.362 21/05/21,04:04:29,04,10,1, 11.9,1,1, 7.455, 10528.656, 298.780, 52599.391 21/05/21,04:04:29,05,10,1, 11.9,1,1, 7.455, 10528.674, 298.771, 52599.332 21/05/21,04:04:29,06,10,1, 11.9,1,1, 7.455, 10528.677, 298.776, 52599.340 21/05/21,04:04:29,07,10,1, 11.9,1,1, 7.455, 10528.661, 298.766, 52599.285 21/05/21,04:04:29,08,10,1, 11.9,1,1, 7.455, 10528.673, 298.754, 52599.360 21/05/21,04:04:29,09,10,1, 11.9,1,1, 7.455, 10528.688, 298.766, 52599.313 21/05/21,04:04:29,10,10,1, 11.9,1,1, 7.455, 10528.685, 298.759, 52599.341 21/05/21,04:04:29,11,10,1, 11.9,1,1, 7.455, 10528.695, 298.755, 52599.311 21/05/21,04:04:29,12,10,1, 11.9,1,1, 7.455, 10528.717, 298.753, 52599.339 21/05/21,04:04:29,13,10,1, 11.9,1,1, 7.455, 10528.720, 298.748, 52599.342 21/05/21,04:04:29,14,10,1, 11.9,1,1, 7.455, 10528.680, 298.767, 52599.399 21/05/21,04:04:29,15,10,1, 11.9,1,1, 7.455, 10528.709, 298.773, 52599.495 21/05/21,04:04:29,16,10,1, 11.9,1,1, 7.455, 10528.734, 298.740, 52599.318 21/05/21,04:04:29,17,10,1, 11.9,1,1, 7.455, 10528.755, 298.743, 52599.305 21/05/21,04:04:29,18,10,1, 11.9,1,1, 7.455, 10528.762, 298.740, 52599.341 21/05/21,04:04:29,19,10,1, 11.9,1,1, 7.455, 10528.767, 298.733, 52599.359 21/05/21,04:04:30,00,11,1, 11.8,1,1, 7.455, 10528.762, 298.733, 52599.359 21/05/21,04:04:30,01,11,1, 11.8,1,1, 7.455, 10528.734, 298.729, 52599.339 21/05/21,04:04:30,02,11,1, 11.8,1,1, 7.455, 10528.773, 298.776, 52599.365 21/05/21,04:04:30,03,11,1, 11.8,1,1, 7.455, 10528.778, 298.756, 52599.327 21/05/21,04:04:30,04,11,1, 11.8,1,1, 7.455, 10528.799, 298.746, 52599.334 21/05/21,04:04:30,05,11,1, 11.8,1,1, 7.455, 10528.782, 298.707, 52599.348 21/05/21,04:04:30,06,11,1, 11.8,1,1, 7.455, 10528.802, 298.725, 52599.377 21/05/21,04:04:30,07,11,1, 11.8,1,1, 7.455, 10528.784, 298.704, 52599.337 21/05/21,04:04:30,08,11,1, 11.8,1,1, 7.455, 10528.817, 298.703, 52599.359 21/05/21,04:04:30,09,11,1, 11.8,1,1, 7.455, 10528.829, 298.735, 52599.349 21/05/21,04:04:30,10,11,1, 11.8,1,1, 7.455, 10528.842, 298.721, 52599.350 21/05/21,04:04:30,11,11,1, 11.8,1,1, 7.455, 10528.811, 298.716, 52599.344 21/05/21,04:04:30,12,11,1, 11.8,1,1, 7.455, 10528.809, 298.699, 52599.335 21/05/21,04:04:30,13,11,1, 11.8,1,1, 7.455, 10528.816, 298.710, 52599.362 21/05/21,04:04:30,14,11,1, 11.8,1,1, 7.455, 10528.826, 298.693, 52599.331 21/05/21,04:04:30,15,11,1, 11.8,1,1, 7.455, 10528.826, 298.721, 52599.334 21/05/21,04:04:30,16,11,1, 11.8,1,1, 7.455, 10528.850, 298.700, 52599.342 21/05/21,04:04:30,17,11,1, 11.8,1,1, 7.455, 10528.834, 298.716, 52599.361 21/05/21,04:04:30,18,11,1, 11.8,1,1, 7.455, 10528.830, 298.706, 52599.344 21/05/21,04:04:30,19,11,1, 11.8,1,1, 7.455, 10528.875, 298.712, 52599.350 21/05/21,04:04:31,00,11,1, 11.9,1,1, 7.456, 10528.871, 298.712, 52599.350 21/05/21,04:04:31,01,11,1, 11.9,1,1, 7.456, 10528.858, 298.678, 52599.327 21/05/21,04:04:31,02,11,1, 11.9,1,1, 7.456, 10528.878, 298.709, 52599.317 21/05/21,04:04:31,03,11,1, 11.9,1,1, 7.456, 10528.891, 298.676, 52599.357 21/05/21,04:04:31,04,11,1, 11.9,1,1, 7.456, 10528.888, 298.699, 52599.383 21/05/21,04:04:31,05,11,1, 11.9,1,1, 7.456, 10528.887, 298.701, 52599.361 21/05/21,04:04:31,06,11,1, 11.9,1,1, 7.456, 10528.896, 298.672, 52599.355 21/05/21,04:04:31,07,11,1, 11.9,1,1, 7.456, 10528.913, 298.706, 52599.318 21/05/21,04:04:31,08,11,1, 11.9,1,1, 7.456, 10528.871, 298.672, 52599.579 21/05/21,04:04:31,09,11,1, 11.9,1,1, 7.456, 10528.865, 298.686, 52599.392 21/05/21,04:04:31,10,11,1, 11.9,1,1, 7.456, 10528.857, 298.679, 52599.194 21/05/21,04:04:31,11,11,1, 11.9,1,1, 7.456, 10528.916, 298.713, 52599.491 21/05/21,04:04:31,12,11,1, 11.9,1,1, 7.456, 10528.952, 298.684, 52599.350 21/05/21,04:04:31,13,11,1, 11.9,1,1, 7.456, 10528.922, 298.696, 52599.359 21/05/21,04:04:31,14,11,1, 11.9,1,1, 7.456, 10528.939, 298.689, 52599.363 21/05/21,04:04:31,15,11,1, 11.9,1,1, 7.456, 10528.913, 298.653, 52599.353 21/05/21,04:04:31,16,11,1, 11.9,1,1, 7.456, 10528.932, 298.700, 52599.380 21/05/21,04:04:31,17,11,1, 11.9,1,1, 7.456, 10528.938, 298.671, 52599.363 21/05/21,04:04:31,18,11,1, 11.9,1,1, 7.456, 10528.916, 298.687, 52599.368 21/05/21,04:04:31,19,11,1, 11.9,1,1, 7.456, 10528.931, 298.653, 52599.377 21/05/21,04:04:32,00,11,1, 11.8,1,1, 7.453, 10528.929, 298.653, 52599.377 21/05/21,04:04:32,01,11,1, 11.8,1,1, 7.453, 10528.956, 298.660, 52599.340 21/05/21,04:04:32,02,11,1, 11.8,1,1, 7.453, 10528.948, 298.684, 52599.378 21/05/21,04:04:32,03,11,1, 11.8,1,1, 7.453, 10528.950, 298.644, 52599.343 21/05/21,04:04:32,04,11,1, 11.8,1,1, 7.453, 10528.960, 298.662, 52599.335 21/05/21,04:04:32,05,11,1, 11.8,1,1, 7.453, 10528.972, 298.660, 52599.343 21/05/21,04:04:32,06,11,1, 11.8,1,1, 7.453, 10528.946, 298.628, 52599.343 21/05/21,04:04:32,07,11,1, 11.8,1,1, 7.453, 10528.977, 298.624, 52599.340 21/05/21,04:04:32,08,11,1, 11.8,1,1, 7.453, 10528.927, 298.604, 52599.338 21/05/21,04:04:32,09,11,1, 11.8,1,1, 7.453, 10528.954, 298.620, 52599.340 21/05/21,04:04:32,10,11,1, 11.8,1,1, 7.453, 10528.974, 298.601, 52599.355 21/05/21,04:04:32,11,11,1, 11.8,1,1, 7.453, 10528.961, 298.626, 52599.353 21/05/21,04:04:32,12,11,1, 11.8,1,1, 7.453, 10528.961, 298.608, 52599.371 21/05/21,04:04:32,13,11,1, 11.8,1,1, 7.453, 10528.960, 298.615, 52599.324 21/05/21,04:04:32,14,11,1, 11.8,1,1, 7.453, 10528.967, 298.594, 52599.352 21/05/21,04:04:32,15,11,1, 11.8,1,1, 7.453, 10528.958, 298.579, 52599.304 21/05/21,04:04:32,16,11,1, 11.8,1,1, 7.453, 10528.964, 298.598, 52599.372 21/05/21,04:04:32,17,11,1, 11.8,1,1, 7.453, 10528.998, 298.607, 52599.347 21/05/21,04:04:32,18,11,1, 11.8,1,1, 7.453, 10528.957, 298.585, 52599.352 21/05/21,04:04:32,19,11,1, 11.8,1,1, 7.453, 10528.974, 298.553, 52599.317 21/05/21,04:04:33,00,11,1, 11.9,1,1, 7.453, 10528.971, 298.553, 52599.317 21/05/21,04:04:33,01,11,1, 11.9,1,1, 7.453, 10528.956, 298.579, 52599.349 21/05/21,04:04:33,02,11,1, 11.9,1,1, 7.453, 10528.960, 298.569, 52599.336 21/05/21,04:04:33,03,11,1, 11.9,1,1, 7.453, 10528.989, 298.590, 52599.399 21/05/21,04:04:33,04,11,1, 11.9,1,1, 7.453, 10528.992, 298.550, 52599.217 21/05/21,04:04:33,05,11,1, 11.9,1,1, 7.453, 10528.986, 298.574, 52599.355 21/05/21,04:04:33,06,11,1, 11.9,1,1, 7.453, 10528.967, 298.554, 52599.369 21/05/21,04:04:33,07,11,1, 11.9,1,1, 7.453, 10528.959, 298.562, 52599.357 21/05/21,04:04:33,08,11,1, 11.9,1,1, 7.453, 10528.959, 298.530, 52599.351 21/05/21,04:04:33,09,11,1, 11.9,1,1, 7.453, 10528.962, 298.570, 52599.362 21/05/21,04:04:33,10,11,1, 11.9,1,1, 7.453, 10528.915, 298.555, 52599.461 21/05/21,04:04:33,11,11,1, 11.9,1,1, 7.453, 10529.006, 298.542, 52599.440 21/05/21,04:04:33,12,11,1, 11.9,1,1, 7.453, 10528.983, 298.560, 52599.529 21/05/21,04:04:33,13,11,1, 11.9,1,1, 7.453, 10528.967, 298.532, 52599.301 21/05/21,04:04:33,14,11,1, 11.9,1,1, 7.453, 10528.959, 298.528, 52599.327 21/05/21,04:04:33,15,11,1, 11.9,1,1, 7.453, 10528.958, 298.499, 52599.340 21/05/21,04:04:33,16,11,1, 11.9,1,1, 7.453, 10528.948, 298.526, 52599.419 21/05/21,04:04:33,17,11,1, 11.9,1,1, 7.453, 10528.967, 298.524, 52599.394 21/05/21,04:04:33,18,11,1, 11.9,1,1, 7.453, 10528.955, 298.508, 52599.412 21/05/21,04:04:33,19,11,1, 11.9,1,1, 7.453, 10528.941, 298.521, 52599.421 21/05/21,04:04:34,00,11,1, 11.9,1,1, 7.456, 10528.938, 298.521, 52599.421 21/05/21,04:04:34,01,11,1, 11.9,1,1, 7.456, 10528.970, 298.524, 52599.427 21/05/21,04:04:34,02,11,1, 11.9,1,1, 7.456, 10528.936, 298.499, 52599.424 21/05/21,04:04:34,03,11,1, 11.9,1,1, 7.456, 10528.954, 298.522, 52599.421 21/05/21,04:04:34,04,11,1, 11.9,1,1, 7.456, 10528.948, 298.493, 52599.384 21/05/21,04:04:34,05,11,1, 11.9,1,1, 7.456, 10528.940, 298.500, 52599.432 21/05/21,04:04:34,06,11,1, 11.9,1,1, 7.456, 10528.933, 298.487, 52599.416 21/05/21,04:04:34,07,11,1, 11.9,1,1, 7.456, 10528.935, 298.475, 52599.382 21/05/21,04:04:34,08,11,1, 11.9,1,1, 7.456, 10528.935, 298.473, 52599.402 21/05/21,04:04:34,09,11,1, 11.9,1,1, 7.456, 10528.944, 298.449, 52599.370 21/05/21,04:04:34,10,11,1, 11.9,1,1, 7.456, 10528.918, 298.478, 52599.339 21/05/21,04:04:34,11,11,1, 11.9,1,1, 7.456, 10528.978, 298.436, 52599.413 21/05/21,04:04:34,12,11,1, 11.9,1,1, 7.456, 10528.993, 298.470, 52599.398 21/05/21,04:04:34,13,11,1, 11.9,1,1, 7.456, 10528.946, 298.432, 52599.356 21/05/21,04:04:34,14,11,1, 11.9,1,1, 7.456, 10528.936, 298.446, 52599.364 21/05/21,04:04:34,15,11,1, 11.9,1,1, 7.456, 10528.944, 298.442, 52599.415 21/05/21,04:04:34,16,11,1, 11.9,1,1, 7.456, 10528.932, 298.456, 52599.409 21/05/21,04:04:34,17,11,1, 11.9,1,1, 7.456, 10528.932, 298.470, 52599.462 21/05/21,04:04:34,18,11,1, 11.9,1,1, 7.456, 10528.932, 298.451, 52599.405 21/05/21,04:04:34,19,11,1, 11.9,1,1, 7.456, 10528.917, 298.461, 52599.463 21/05/21,04:04:35,00,11,1, 11.9,1,1, 7.458, 10528.913, 298.461, 52599.463 21/05/21,04:04:35,01,11,1, 11.9,1,1, 7.458, 10528.922, 298.462, 52599.434 21/05/21,04:04:35,02,11,1, 11.9,1,1, 7.458, 10528.909, 298.447, 52599.393 21/05/21,04:04:35,03,11,1, 11.9,1,1, 7.458, 10528.917, 298.460, 52599.435 21/05/21,04:04:35,04,11,1, 11.9,1,1, 7.458, 10528.923, 298.421, 52599.459 21/05/21,04:04:35,05,11,1, 11.9,1,1, 7.458, 10528.934, 298.447, 52599.400 21/05/21,04:04:35,06,11,1, 11.9,1,1, 7.458, 10528.897, 298.453, 52599.427 21/05/21,04:04:35,07,11,1, 11.9,1,1, 7.458, 10528.916, 298.427, 52599.401 21/05/21,04:04:35,08,11,1, 11.9,1,1, 7.458, 10528.912, 298.439, 52599.411 21/05/21,04:04:35,09,11,1, 11.9,1,1, 7.458, 10528.925, 298.407, 52599.398 21/05/21,04:04:35,10,11,1, 11.9,1,1, 7.458, 10528.915, 298.405, 52599.392 21/05/21,04:04:35,11,11,1, 11.9,1,1, 7.458, 10528.900, 298.399, 52599.413 21/05/21,04:04:35,12,11,1, 11.9,1,1, 7.458, 10528.894, 298.401, 52599.385 21/05/21,04:04:35,13,11,1, 11.9,1,1, 7.458, 10528.898, 298.393, 52599.435 21/05/21,04:04:35,14,11,1, 11.9,1,1, 7.458, 10528.908, 298.366, 52599.359 21/05/21,04:04:35,15,11,1, 11.9,1,1, 7.458, 10528.904, 298.395, 52599.425 21/05/21,04:04:35,16,11,1, 11.9,1,1, 7.458, 10528.894, 298.387, 52599.398 21/05/21,04:04:35,17,11,1, 11.9,1,1, 7.458, 10528.909, 298.418, 52599.414 21/05/21,04:04:35,18,11,1, 11.9,1,1, 7.458, 10528.904, 298.363, 52599.430 21/05/21,04:04:35,19,11,1, 11.9,1,1, 7.458, 10528.903, 298.392, 52599.406 21/05/21,04:04:36,00,10,1, 11.9,1,1, 7.459, 10528.896, 298.392, 52599.406 21/05/21,04:04:36,01,10,1, 11.9,1,1, 7.459, 10528.936, 298.374, 52599.403 21/05/21,04:04:36,02,10,1, 11.9,1,1, 7.459, 10528.906, 298.378, 52599.400 21/05/21,04:04:36,03,10,1, 11.9,1,1, 7.459, 10528.922, 298.374, 52599.391 21/05/21,04:04:36,04,10,1, 11.9,1,1, 7.459, 10528.908, 298.351, 52599.391 21/05/21,04:04:36,05,10,1, 11.9,1,1, 7.459, 10528.908, 298.324, 52599.385 21/05/21,04:04:36,06,10,1, 11.9,1,1, 7.459, 10528.914, 298.343, 52599.421 21/05/21,04:04:36,07,10,1, 11.9,1,1, 7.459, 10528.883, 298.302, 52599.387 21/05/21,04:04:36,08,10,1, 11.9,1,1, 7.459, 10528.899, 298.309, 52599.339 21/05/21,04:04:36,09,10,1, 11.9,1,1, 7.459, 10528.908, 298.291, 52599.386 21/05/21,04:04:36,10,10,1, 11.9,1,1, 7.459, 10528.898, 298.311, 52599.359 21/05/21,04:04:36,11,10,1, 11.9,1,1, 7.459, 10528.894, 298.323, 52599.396 21/05/21,04:04:36,12,10,1, 11.9,1,1, 7.459, 10528.903, 298.289, 52599.367 21/05/21,04:04:36,13,10,1, 11.9,1,1, 7.459, 10528.907, 298.309, 52599.383 21/05/21,04:04:36,14,10,1, 11.9,1,1, 7.459, 10528.899, 298.280, 52599.376 21/05/21,04:04:36,15,10,1, 11.9,1,1, 7.459, 10528.926, 298.278, 52599.407 21/05/21,04:04:36,16,10,1, 11.9,1,1, 7.459, 10528.921, 298.264, 52599.379 21/05/21,04:04:36,17,10,1, 11.9,1,1, 7.459, 10528.935, 298.266, 52599.390 21/05/21,04:04:36,18,10,1, 11.9,1,1, 7.459, 10528.958, 298.264, 52599.488 21/05/21,04:04:36,19,10,1, 11.9,1,1, 7.459, 10528.907, 298.278, 52599.361 21/05/21,04:04:37,00,10,1, 11.9,1,1, 7.455, 10528.904, 298.278, 52599.361 21/05/21,04:04:37,01,10,1, 11.9,1,1, 7.455, 10528.918, 298.260, 52599.405 21/05/21,04:04:37,02,10,1, 11.9,1,1, 7.455, 10528.956, 298.253, 52599.355 21/05/21,04:04:37,03,10,1, 11.9,1,1, 7.455, 10528.933, 298.245, 52599.358 21/05/21,04:04:37,04,10,1, 11.9,1,1, 7.455, 10528.964, 298.253, 52599.398 21/05/21,04:04:37,05,10,1, 11.9,1,1, 7.455, 10528.958, 298.215, 52599.354 21/05/21,04:04:37,06,10,1, 11.9,1,1, 7.455, 10528.951, 298.214, 52599.389 21/05/21,04:04:37,07,10,1, 11.9,1,1, 7.455, 10528.944, 298.225, 52599.349 21/05/21,04:04:37,08,10,1, 11.9,1,1, 7.455, 10528.927, 298.210, 52599.331 21/05/21,04:04:37,09,10,1, 11.9,1,1, 7.455, 10528.952, 298.213, 52599.337 21/05/21,04:04:37,10,10,1, 11.9,1,1, 7.455, 10528.932, 298.205, 52599.304 21/05/21,04:04:37,11,10,1, 11.9,1,1, 7.455, 10528.979, 298.188, 52599.341 21/05/21,04:04:37,12,10,1, 11.9,1,1, 7.455, 10528.987, 298.175, 52599.325 21/05/21,04:04:37,13,10,1, 11.9,1,1, 7.455, 10528.981, 298.184, 52599.318 21/05/21,04:04:37,14,10,1, 11.9,1,1, 7.455, 10528.963, 298.163, 52599.305 21/05/21,04:04:37,15,10,1, 11.9,1,1, 7.455, 10528.980, 298.163, 52599.305 21/05/21,04:04:37,16,10,1, 11.9,1,1, 7.455, 10528.970, 298.128, 52599.298 21/05/21,04:04:37,17,10,1, 11.9,1,1, 7.455, 10528.975, 298.142, 52599.317 21/05/21,04:04:37,18,10,1, 11.9,1,1, 7.455, 10528.966, 298.122, 52599.335 21/05/21,04:04:37,19,10,1, 11.9,1,1, 7.455, 10528.996, 298.103, 52599.338 21/05/21,04:04:38,00,11,1, 11.8,1,1, 7.454, 10528.996, 298.103, 52599.338 21/05/21,04:04:38,01,11,1, 11.8,1,1, 7.454, 10528.975, 298.111, 52599.322 21/05/21,04:04:38,02,11,1, 11.8,1,1, 7.454, 10528.976, 298.104, 52599.323 21/05/21,04:04:38,03,11,1, 11.8,1,1, 7.454, 10529.000, 298.063, 52599.444 21/05/21,04:04:38,04,11,1, 11.8,1,1, 7.454, 10529.018, 298.085, 52599.307 21/05/21,04:04:38,05,11,1, 11.8,1,1, 7.454, 10528.996, 298.059, 52599.445 21/05/21,04:04:38,06,11,1, 11.8,1,1, 7.454, 10528.984, 298.042, 52599.315 21/05/21,04:04:38,07,11,1, 11.8,1,1, 7.454, 10528.984, 298.025, 52599.309 21/05/21,04:04:38,08,11,1, 11.8,1,1, 7.454, 10529.002, 298.022, 52599.328 21/05/21,04:04:38,09,11,1, 11.8,1,1, 7.454, 10529.012, 298.004, 52599.345 21/05/21,04:04:38,10,11,1, 11.8,1,1, 7.454, 10528.997, 297.984, 52599.308 21/05/21,04:04:38,11,11,1, 11.8,1,1, 7.454, 10529.034, 298.004, 52599.347 21/05/21,04:04:38,12,11,1, 11.8,1,1, 7.454, 10529.042, 297.971, 52599.300 21/05/21,04:04:38,13,11,1, 11.8,1,1, 7.454, 10529.039, 297.989, 52599.330 21/05/21,04:04:38,14,11,1, 11.8,1,1, 7.454, 10529.027, 297.959, 52599.325 21/05/21,04:04:38,15,11,1, 11.8,1,1, 7.454, 10529.033, 297.959, 52599.346 21/05/21,04:04:38,16,11,1, 11.8,1,1, 7.454, 10529.040, 297.954, 52599.316 21/05/21,04:04:38,17,11,1, 11.8,1,1, 7.454, 10529.045, 297.940, 52599.308 21/05/21,04:04:38,18,11,1, 11.8,1,1, 7.454, 10529.047, 297.944, 52599.333 21/05/21,04:04:38,19,11,1, 11.8,1,1, 7.454, 10529.057, 297.921, 52599.316 21/05/21,04:04:39,00,11,1, 11.9,1,1, 7.456, 10529.054, 297.921, 52599.316 21/05/21,04:04:39,01,11,1, 11.9,1,1, 7.456, 10529.063, 297.894, 52599.340 21/05/21,04:04:39,02,11,1, 11.9,1,1, 7.456, 10529.046, 297.909, 52599.317 21/05/21,04:04:39,03,11,1, 11.9,1,1, 7.456, 10529.058, 297.873, 52599.308 21/05/21,04:04:39,04,11,1, 11.9,1,1, 7.456, 10529.072, 297.907, 52599.299 21/05/21,04:04:39,05,11,1, 11.9,1,1, 7.456, 10529.081, 297.888, 52599.350 21/05/21,04:04:39,06,11,1, 11.9,1,1, 7.456, 10529.071, 297.871, 52599.317 21/05/21,04:04:39,07,11,1, 11.9,1,1, 7.456, 10529.056, 297.863, 52599.312 21/05/21,04:04:39,08,11,1, 11.9,1,1, 7.456, 10529.090, 297.858, 52599.306 21/05/21,04:04:39,09,11,1, 11.9,1,1, 7.456, 10529.079, 297.871, 52599.347 21/05/21,04:04:39,10,11,1, 11.9,1,1, 7.456, 10529.085, 297.826, 52599.276 21/05/21,04:04:39,11,11,1, 11.9,1,1, 7.456, 10529.106, 297.836, 52599.302 21/05/21,04:04:39,12,11,1, 11.9,1,1, 7.456, 10529.087, 297.818, 52599.322 21/05/21,04:04:39,13,11,1, 11.9,1,1, 7.456, 10529.088, 297.788, 52599.291 21/05/21,04:04:39,14,11,1, 11.9,1,1, 7.456, 10529.091, 297.826, 52599.301 21/05/21,04:04:39,15,11,1, 11.9,1,1, 7.456, 10529.080, 297.771, 52599.292 21/05/21,04:04:39,16,11,1, 11.9,1,1, 7.456, 10529.092, 297.797, 52599.295 21/05/21,04:04:39,17,11,1, 11.9,1,1, 7.456, 10529.082, 297.779, 52599.281 21/05/21,04:04:39,18,11,1, 11.9,1,1, 7.456, 10529.093, 297.810, 52599.293 21/05/21,04:04:39,19,11,1, 11.9,1,1, 7.456, 10529.075, 297.756, 52599.299 21/05/21,04:04:40,00,11,1, 11.9,1,1, 7.455, 10529.071, 297.756, 52599.299 21/05/21,04:04:40,01,11,1, 11.9,1,1, 7.455, 10529.091, 297.736, 52599.270 21/05/21,04:04:40,02,11,1, 11.9,1,1, 7.455, 10529.113, 297.779, 52599.321 21/05/21,04:04:40,03,11,1, 11.9,1,1, 7.455, 10529.105, 297.749, 52599.339 21/05/21,04:04:40,04,11,1, 11.9,1,1, 7.455, 10529.120, 297.732, 52599.321 21/05/21,04:04:40,05,11,1, 11.9,1,1, 7.455, 10529.089, 297.719, 52599.328 21/05/21,04:04:40,06,11,1, 11.9,1,1, 7.455, 10529.116, 297.705, 52599.339 21/05/21,04:04:40,07,11,1, 11.9,1,1, 7.455, 10529.138, 297.727, 52599.352 21/05/21,04:04:40,08,11,1, 11.9,1,1, 7.455, 10529.134, 297.700, 52599.301 21/05/21,04:04:40,09,11,1, 11.9,1,1, 7.455, 10529.123, 297.704, 52599.292 21/05/21,04:04:40,10,11,1, 11.9,1,1, 7.455, 10529.124, 297.683, 52599.330 21/05/21,04:04:40,11,11,1, 11.9,1,1, 7.455, 10529.132, 297.678, 52599.322 21/05/21,04:04:40,12,11,1, 11.9,1,1, 7.455, 10529.094, 297.673, 52599.314 21/05/21,04:04:40,13,11,1, 11.9,1,1, 7.455, 10529.141, 297.655, 52599.345 21/05/21,04:04:40,14,11,1, 11.9,1,1, 7.455, 10529.128, 297.650, 52599.286 21/05/21,04:04:40,15,11,1, 11.9,1,1, 7.455, 10529.111, 297.653, 52599.319 21/05/21,04:04:40,16,11,1, 11.9,1,1, 7.455, 10529.123, 297.661, 52599.272 21/05/21,04:04:40,17,11,1, 11.9,1,1, 7.455, 10529.130, 297.637, 52599.307 21/05/21,04:04:40,18,11,1, 11.9,1,1, 7.455, 10529.128, 297.623, 52599.324 21/05/21,04:04:40,19,11,1, 11.9,1,1, 7.455, 10529.144, 297.589, 52599.211 21/05/21,04:04:41,00,11,1, 11.9,1,1, 7.457, 10529.138, 297.589, 52599.211 21/05/21,04:04:41,01,11,1, 11.9,1,1, 7.457, 10529.176, 297.592, 52599.316 21/05/21,04:04:41,02,11,1, 11.9,1,1, 7.457, 10529.117, 297.594, 52599.278 21/05/21,04:04:41,03,11,1, 11.9,1,1, 7.457, 10529.129, 297.573, 52599.360 21/05/21,04:04:41,04,11,1, 11.9,1,1, 7.457, 10529.115, 297.573, 52599.331 21/05/21,04:04:41,05,11,1, 11.9,1,1, 7.457, 10529.133, 297.571, 52599.326 21/05/21,04:04:41,06,11,1, 11.9,1,1, 7.457, 10529.122, 297.551, 52599.348 21/05/21,04:04:41,07,11,1, 11.9,1,1, 7.457, 10529.118, 297.550, 52599.316 21/05/21,04:04:41,08,11,1, 11.9,1,1, 7.457, 10529.139, 297.541, 52599.312 21/05/21,04:04:41,09,11,1, 11.9,1,1, 7.457, 10529.142, 297.519, 52599.319 21/05/21,04:04:41,10,11,1, 11.9,1,1, 7.457, 10529.128, 297.531, 52599.342 21/05/21,04:04:41,11,11,1, 11.9,1,1, 7.457, 10529.123, 297.535, 52599.302 21/05/21,04:04:41,12,11,1, 11.9,1,1, 7.457, 10529.127, 297.511, 52599.319 21/05/21,04:04:41,13,11,1, 11.9,1,1, 7.457, 10529.127, 297.518, 52599.321 21/05/21,04:04:41,14,11,1, 11.9,1,1, 7.457, 10529.133, 297.513, 52599.307 21/05/21,04:04:41,15,11,1, 11.9,1,1, 7.457, 10529.142, 297.496, 52599.295 21/05/21,04:04:41,16,11,1, 11.9,1,1, 7.457, 10529.130, 297.486, 52599.280 21/05/21,04:04:41,17,11,1, 11.9,1,1, 7.457, 10529.158, 297.471, 52599.285 21/05/21,04:04:41,18,11,1, 11.9,1,1, 7.457, 10529.144, 297.500, 52599.302 21/05/21,04:04:41,19,11,1, 11.9,1,1, 7.457, 10529.128, 297.487, 52599.271 21/05/21,04:04:42,00,11,1, 11.8,1,1, 7.457, 10529.121, 297.487, 52599.271 21/05/21,04:04:42,01,11,1, 11.8,1,1, 7.457, 10529.129, 297.481, 52599.343 21/05/21,04:04:42,02,11,1, 11.8,1,1, 7.457, 10529.125, 297.479, 52599.324 21/05/21,04:04:42,03,11,1, 11.8,1,1, 7.457, 10529.125, 297.454, 52599.329 21/05/21,04:04:42,04,11,1, 11.8,1,1, 7.457, 10529.160, 297.470, 52599.282 21/05/21,04:04:42,05,11,1, 11.8,1,1, 7.457, 10529.116, 297.458, 52599.318 21/05/21,04:04:42,06,11,1, 11.8,1,1, 7.457, 10529.131, 297.439, 52599.291 21/05/21,04:04:42,07,11,1, 11.8,1,1, 7.457, 10529.146, 297.445, 52599.307 21/05/21,04:04:42,08,11,1, 11.8,1,1, 7.457, 10529.139, 297.451, 52599.286 21/05/21,04:04:42,09,11,1, 11.8,1,1, 7.457, 10529.140, 297.434, 52599.337 21/05/21,04:04:42,10,11,1, 11.8,1,1, 7.457, 10529.124, 297.436, 52599.318 21/05/21,04:04:42,11,11,1, 11.8,1,1, 7.457, 10529.138, 297.414, 52599.300 21/05/21,04:04:42,12,11,1, 11.8,1,1, 7.457, 10529.161, 297.410, 52599.315 21/05/21,04:04:42,13,11,1, 11.8,1,1, 7.457, 10529.150, 297.406, 52599.314 21/05/21,04:04:42,14,11,1, 11.8,1,1, 7.457, 10529.144, 297.406, 52599.335 21/05/21,04:04:42,15,11,1, 11.8,1,1, 7.457, 10529.150, 297.400, 52599.306 21/05/21,04:04:42,16,11,1, 11.8,1,1, 7.457, 10529.143, 297.390, 52599.145 21/05/21,04:04:42,17,11,1, 11.8,1,1, 7.457, 10529.197, 297.399, 52599.546 21/05/21,04:04:42,18,11,1, 11.8,1,1, 7.457, 10529.134, 297.409, 52599.273 21/05/21,04:04:42,19,11,1, 11.8,1,1, 7.457, 10529.136, 297.404, 52599.343 21/05/21,04:04:43,00,10,1, 11.9,1,1, 7.456, 10529.130, 297.404, 52599.343 21/05/21,04:04:43,01,10,1, 11.9,1,1, 7.456, 10529.163, 297.391, 52599.347 21/05/21,04:04:43,02,10,1, 11.9,1,1, 7.456, 10529.153, 297.364, 52599.325 21/05/21,04:04:43,03,10,1, 11.9,1,1, 7.456, 10529.135, 297.355, 52599.313 21/05/21,04:04:43,04,10,1, 11.9,1,1, 7.456, 10529.143, 297.356, 52599.341 21/05/21,04:04:43,05,10,1, 11.9,1,1, 7.456, 10529.141, 297.336, 52599.295 21/05/21,04:04:43,06,10,1, 11.9,1,1, 7.456, 10529.158, 297.371, 52599.332 21/05/21,04:04:43,07,10,1, 11.9,1,1, 7.456, 10529.164, 297.338, 52599.319 21/05/21,04:04:43,08,10,1, 11.9,1,1, 7.456, 10529.151, 297.350, 52599.320 21/05/21,04:04:43,09,10,1, 11.9,1,1, 7.456, 10529.172, 297.344, 52599.312 21/05/21,04:04:43,10,10,1, 11.9,1,1, 7.456, 10529.156, 297.343, 52599.332 21/05/21,04:04:43,11,10,1, 11.9,1,1, 7.456, 10529.170, 297.322, 52599.317 21/05/21,04:04:43,12,10,1, 11.9,1,1, 7.456, 10529.149, 297.336, 52599.313 21/05/21,04:04:43,13,10,1, 11.9,1,1, 7.456, 10529.154, 297.319, 52599.309 21/05/21,04:04:43,14,10,1, 11.9,1,1, 7.456, 10529.162, 297.292, 52599.304 21/05/21,04:04:43,15,10,1, 11.9,1,1, 7.456, 10529.168, 297.309, 52599.344 21/05/21,04:04:43,16,10,1, 11.9,1,1, 7.456, 10529.179, 297.319, 52599.323 21/05/21,04:04:43,17,10,1, 11.9,1,1, 7.456, 10529.188, 297.309, 52599.347 21/05/21,04:04:43,18,10,1, 11.9,1,1, 7.456, 10529.176, 297.293, 52599.294 21/05/21,04:04:43,19,10,1, 11.9,1,1, 7.456, 10529.154, 297.267, 52599.307 21/05/21,04:04:44,00,10,1, 11.8,1,1, 7.458, 10529.146, 297.267, 52599.307 21/05/21,04:04:44,01,10,1, 11.8,1,1, 7.458, 10529.183, 297.286, 52599.333 21/05/21,04:04:44,02,10,1, 11.8,1,1, 7.458, 10529.154, 297.275, 52599.342 21/05/21,04:04:44,03,10,1, 11.8,1,1, 7.458, 10529.187, 297.292, 52599.367 21/05/21,04:04:44,04,10,1, 11.8,1,1, 7.458, 10529.161, 297.262, 52599.336 21/05/21,04:04:44,05,10,1, 11.8,1,1, 7.458, 10529.192, 297.253, 52599.353 21/05/21,04:04:44,06,10,1, 11.8,1,1, 7.458, 10529.190, 297.260, 52599.350 21/05/21,04:04:44,07,10,1, 11.8,1,1, 7.458, 10529.180, 297.251, 52599.334 21/05/21,04:04:44,08,10,1, 11.8,1,1, 7.458, 10529.179, 297.274, 52599.358 21/05/21,04:04:44,09,10,1, 11.8,1,1, 7.458, 10529.190, 297.265, 52599.349 21/05/21,04:04:44,10,10,1, 11.8,1,1, 7.458, 10529.193, 297.253, 52599.341 21/05/21,04:04:44,11,10,1, 11.8,1,1, 7.458, 10529.184, 297.256, 52599.328 21/05/21,04:04:44,12,10,1, 11.8,1,1, 7.458, 10529.209, 297.265, 52599.328 21/05/21,04:04:44,13,10,1, 11.8,1,1, 7.458, 10529.178, 297.257, 52599.326 21/05/21,04:04:44,14,10,1, 11.8,1,1, 7.458, 10529.193, 297.242, 52599.316 21/05/21,04:04:44,15,10,1, 11.8,1,1, 7.458, 10529.195, 297.251, 52599.344 21/05/21,04:04:44,16,10,1, 11.8,1,1, 7.458, 10529.193, 297.261, 52599.306 21/05/21,04:04:44,17,10,1, 11.8,1,1, 7.458, 10529.211, 297.240, 52599.376 21/05/21,04:04:44,18,10,1, 11.8,1,1, 7.458, 10529.220, 297.219, 52599.317 21/05/21,04:04:44,19,10,1, 11.8,1,1, 7.458, 10529.232, 297.235, 52599.386 21/05/21,04:04:45,00,10,1, 11.9,1,1, 7.456, 10529.230, 297.235, 52599.386 21/05/21,04:04:45,01,10,1, 11.9,1,1, 7.456, 10529.253, 297.219, 52599.407 21/05/21,04:04:45,02,10,1, 11.9,1,1, 7.456, 10529.229, 297.230, 52599.359 21/05/21,04:04:45,03,10,1, 11.9,1,1, 7.456, 10529.252, 297.212, 52599.376 21/05/21,04:04:45,04,10,1, 11.9,1,1, 7.456, 10529.230, 297.220, 52599.340 21/05/21,04:04:45,05,10,1, 11.9,1,1, 7.456, 10529.265, 297.201, 52599.366 21/05/21,04:04:45,06,10,1, 11.9,1,1, 7.456, 10529.222, 297.219, 52599.416 21/05/21,04:04:45,07,10,1, 11.9,1,1, 7.456, 10529.235, 297.206, 52599.372 21/05/21,04:04:45,08,10,1, 11.9,1,1, 7.456, 10529.243, 297.214, 52599.384 21/05/21,04:04:45,09,10,1, 11.9,1,1, 7.456, 10529.241, 297.198, 52599.386 21/05/21,04:04:45,10,10,1, 11.9,1,1, 7.456, 10529.243, 297.204, 52599.365 21/05/21,04:04:45,11,10,1, 11.9,1,1, 7.456, 10529.236, 297.211, 52599.400 21/05/21,04:04:45,12,10,1, 11.9,1,1, 7.456, 10529.235, 297.200, 52599.349 21/05/21,04:04:45,13,10,1, 11.9,1,1, 7.456, 10529.253, 297.190, 52599.346 21/05/21,04:04:45,14,10,1, 11.9,1,1, 7.456, 10529.266, 297.170, 52599.335 21/05/21,04:04:45,15,10,1, 11.9,1,1, 7.456, 10529.280, 297.205, 52599.427 21/05/21,04:04:45,16,10,1, 11.9,1,1, 7.456, 10529.263, 297.160, 52599.397 21/05/21,04:04:45,17,10,1, 11.9,1,1, 7.456, 10529.270, 297.202, 52599.392 21/05/21,04:04:45,18,10,1, 11.9,1,1, 7.456, 10529.275, 297.195, 52599.347 21/05/21,04:04:45,19,10,1, 11.9,1,1, 7.456, 10529.269, 297.196, 52599.352 21/05/21,04:04:46,00,11,1, 11.8,1,1, 7.453, 10529.263, 297.196, 52599.352 21/05/21,04:04:46,01,11,1, 11.8,1,1, 7.453, 10529.278, 297.186, 52599.358 21/05/21,04:04:46,02,11,1, 11.8,1,1, 7.453, 10529.295, 297.208, 52599.356 21/05/21,04:04:46,03,11,1, 11.8,1,1, 7.453, 10529.280, 297.152, 52599.347 21/05/21,04:04:46,04,11,1, 11.8,1,1, 7.453, 10529.282, 297.198, 52599.388 21/05/21,04:04:46,05,11,1, 11.8,1,1, 7.453, 10529.293, 297.173, 52599.402 21/05/21,04:04:46,06,11,1, 11.8,1,1, 7.453, 10529.293, 297.174, 52599.389 21/05/21,04:04:46,07,11,1, 11.8,1,1, 7.453, 10529.307, 297.187, 52599.377 21/05/21,04:04:46,08,11,1, 11.8,1,1, 7.453, 10529.303, 297.146, 52599.330 21/05/21,04:04:46,09,11,1, 11.8,1,1, 7.453, 10529.323, 297.176, 52599.384 21/05/21,04:04:46,10,11,1, 11.8,1,1, 7.453, 10529.346, 297.183, 52599.383 21/05/21,04:04:46,11,11,1, 11.8,1,1, 7.453, 10529.345, 297.173, 52599.374 21/05/21,04:04:46,12,11,1, 11.8,1,1, 7.453, 10529.327, 297.168, 52599.371 21/05/21,04:04:46,13,11,1, 11.8,1,1, 7.453, 10529.361, 297.189, 52599.413 21/05/21,04:04:46,14,11,1, 11.8,1,1, 7.453, 10529.354, 297.135, 52599.391 21/05/21,04:04:46,15,11,1, 11.8,1,1, 7.453, 10529.357, 297.192, 52599.585 21/05/21,04:04:46,16,11,1, 11.8,1,1, 7.453, 10529.358, 297.146, 52599.376 21/05/21,04:04:46,17,11,1, 11.8,1,1, 7.453, 10529.365, 297.158, 52599.437 21/05/21,04:04:46,18,11,1, 11.8,1,1, 7.453, 10529.383, 297.150, 52599.420 21/05/21,04:04:46,19,11,1, 11.8,1,1, 7.453, 10529.365, 297.154, 52599.367 21/05/21,04:04:47,00,10,1, 11.9,1,1, 7.456, 10529.363, 297.154, 52599.367 21/05/21,04:04:47,01,10,1, 11.9,1,1, 7.456, 10529.405, 297.114, 52599.407 21/05/21,04:04:47,02,10,1, 11.9,1,1, 7.456, 10529.416, 297.136, 52599.377 21/05/21,04:04:47,03,10,1, 11.9,1,1, 7.456, 10529.415, 297.132, 52599.374 21/05/21,04:04:47,04,10,1, 11.9,1,1, 7.456, 10529.437, 297.120, 52599.385 21/05/21,04:04:47,05,10,1, 11.9,1,1, 7.456, 10529.441, 297.123, 52599.420 21/05/21,04:04:47,06,10,1, 11.9,1,1, 7.456, 10529.445, 297.097, 52599.418 21/05/21,04:04:47,07,10,1, 11.9,1,1, 7.456, 10529.461, 297.111, 52599.422 21/05/21,04:04:47,08,10,1, 11.9,1,1, 7.456, 10529.475, 297.109, 52599.390 21/05/21,04:04:47,09,10,1, 11.9,1,1, 7.456, 10529.455, 297.112, 52599.396 21/05/21,04:04:47,10,10,1, 11.9,1,1, 7.456, 10529.474, 297.102, 52599.676 21/05/21,04:04:47,11,10,1, 11.9,1,1, 7.456, 10529.529, 297.083, 52599.388 21/05/21,04:04:47,12,10,1, 11.9,1,1, 7.456, 10529.528, 297.057, 52599.354 21/05/21,04:04:47,13,10,1, 11.9,1,1, 7.456, 10529.519, 297.068, 52599.379 21/05/21,04:04:47,14,10,1, 11.9,1,1, 7.456, 10529.535, 297.080, 52599.454 21/05/21,04:04:47,15,10,1, 11.9,1,1, 7.456, 10529.527, 297.057, 52599.423 21/05/21,04:04:47,16,10,1, 11.9,1,1, 7.456, 10529.546, 297.046, 52599.383 21/05/21,04:04:47,17,10,1, 11.9,1,1, 7.456, 10529.559, 297.063, 52599.390 21/05/21,04:04:47,18,10,1, 11.9,1,1, 7.456, 10529.556, 297.068, 52599.404 21/05/21,04:04:47,19,10,1, 11.9,1,1, 7.456, 10529.597, 297.050, 52599.383 21/05/21,04:04:48,00,10,1, 11.8,1,1, 7.454, 10529.597, 297.050, 52599.383 21/05/21,04:04:48,01,10,1, 11.8,1,1, 7.454, 10529.600, 297.050, 52599.418 21/05/21,04:04:48,02,10,1, 11.8,1,1, 7.454, 10529.590, 297.040, 52599.380 21/05/21,04:04:48,03,10,1, 11.8,1,1, 7.454, 10529.607, 297.062, 52599.386 21/05/21,04:04:48,04,10,1, 11.8,1,1, 7.454, 10529.624, 297.002, 52599.419 21/05/21,04:04:48,05,10,1, 11.8,1,1, 7.454, 10529.628, 297.018, 52599.442 21/05/21,04:04:48,06,10,1, 11.8,1,1, 7.454, 10529.651, 297.027, 52599.452 21/05/21,04:04:48,07,10,1, 11.8,1,1, 7.454, 10529.662, 297.022, 52599.398 21/05/21,04:04:48,08,10,1, 11.8,1,1, 7.454, 10529.661, 297.019, 52599.326 21/05/21,04:04:48,09,10,1, 11.8,1,1, 7.454, 10529.670, 297.017, 52599.459 21/05/21,04:04:48,10,10,1, 11.8,1,1, 7.454, 10529.695, 296.988, 52599.455 21/05/21,04:04:48,11,10,1, 11.8,1,1, 7.454, 10529.687, 296.988, 52599.436 21/05/21,04:04:48,12,10,1, 11.8,1,1, 7.454, 10529.720, 297.007, 52599.430 21/05/21,04:04:48,13,10,1, 11.8,1,1, 7.454, 10529.700, 296.989, 52599.424 21/05/21,04:04:48,14,10,1, 11.8,1,1, 7.454, 10529.741, 296.992, 52599.450 21/05/21,04:04:48,15,10,1, 11.8,1,1, 7.454, 10529.740, 296.969, 52599.406 21/05/21,04:04:48,16,10,1, 11.8,1,1, 7.454, 10529.734, 296.992, 52599.441 21/05/21,04:04:48,17,10,1, 11.8,1,1, 7.454, 10529.770, 296.974, 52599.445 21/05/21,04:04:48,18,10,1, 11.8,1,1, 7.454, 10529.773, 296.954, 52599.435 21/05/21,04:04:48,19,10,1, 11.8,1,1, 7.454, 10529.792, 296.965, 52599.425 21/05/21,04:04:49,00,10,1, 11.9,1,1, 7.457, 10529.789, 296.965, 52599.425 21/05/21,04:04:49,01,10,1, 11.9,1,1, 7.457, 10529.812, 296.962, 52599.475 21/05/21,04:04:49,02,10,1, 11.9,1,1, 7.457, 10529.827, 296.929, 52599.404 21/05/21,04:04:49,03,10,1, 11.9,1,1, 7.457, 10529.846, 296.937, 52599.430 21/05/21,04:04:49,04,10,1, 11.9,1,1, 7.457, 10529.841, 296.898, 52599.446 21/05/21,04:04:49,05,10,1, 11.9,1,1, 7.457, 10529.860, 296.925, 52599.448 21/05/21,04:04:49,06,10,1, 11.9,1,1, 7.457, 10529.851, 296.922, 52599.421 21/05/21,04:04:49,07,10,1, 11.9,1,1, 7.457, 10529.866, 296.868, 52599.400 21/05/21,04:04:49,08,10,1, 11.9,1,1, 7.457, 10529.912, 296.898, 52599.393 21/05/21,04:04:49,09,10,1, 11.9,1,1, 7.457, 10529.887, 296.865, 52599.432 21/05/21,04:04:49,10,10,1, 11.9,1,1, 7.457, 10529.911, 296.899, 52599.439 21/05/21,04:04:49,11,10,1, 11.9,1,1, 7.457, 10529.875, 296.848, 52599.414 21/05/21,04:04:49,12,10,1, 11.9,1,1, 7.457, 10529.930, 296.864, 52599.438 21/05/21,04:04:49,13,10,1, 11.9,1,1, 7.457, 10529.924, 296.845, 52599.410 21/05/21,04:04:49,14,10,1, 11.9,1,1, 7.457, 10529.951, 296.835, 52599.369 21/05/21,04:04:49,15,10,1, 11.9,1,1, 7.457, 10529.965, 296.845, 52599.422 21/05/21,04:04:49,16,10,1, 11.9,1,1, 7.457, 10529.967, 296.819, 52599.387 21/05/21,04:04:49,17,10,1, 11.9,1,1, 7.457, 10529.980, 296.824, 52599.398 21/05/21,04:04:49,18,10,1, 11.9,1,1, 7.457, 10529.972, 296.821, 52599.359 21/05/21,04:04:49,19,10,1, 11.9,1,1, 7.457, 10530.008, 296.833, 52599.404 21/05/21,04:04:50,00,10,1, 11.9,1,1, 7.457, 10530.006, 296.833, 52599.404 21/05/21,04:04:50,01,10,1, 11.9,1,1, 7.457, 10530.018, 296.840, 52599.430 21/05/21,04:04:50,02,10,1, 11.9,1,1, 7.457, 10530.032, 296.819, 52599.410 21/05/21,04:04:50,03,10,1, 11.9,1,1, 7.457, 10530.064, 296.821, 52599.455 21/05/21,04:04:50,04,10,1, 11.9,1,1, 7.457, 10530.066, 296.810, 52599.402 21/05/21,04:04:50,05,10,1, 11.9,1,1, 7.457, 10530.061, 296.797, 52599.423 21/05/21,04:04:50,06,10,1, 11.9,1,1, 7.457, 10530.087, 296.810, 52599.434 21/05/21,04:04:50,07,10,1, 11.9,1,1, 7.457, 10530.105, 296.775, 52599.428 21/05/21,04:04:50,08,10,1, 11.9,1,1, 7.457, 10530.086, 296.782, 52599.440 21/05/21,04:04:50,09,10,1, 11.9,1,1, 7.457, 10530.105, 296.737, 52599.401 21/05/21,04:04:50,10,10,1, 11.9,1,1, 7.457, 10530.121, 296.765, 52599.435 21/05/21,04:04:50,11,10,1, 11.9,1,1, 7.457, 10530.132, 296.750, 52599.416 21/05/21,04:04:50,12,10,1, 11.9,1,1, 7.457, 10530.153, 296.741, 52599.398 21/05/21,04:04:50,13,10,1, 11.9,1,1, 7.457, 10530.179, 296.734, 52599.473 21/05/21,04:04:50,14,10,1, 11.9,1,1, 7.457, 10530.175, 296.700, 52599.409 21/05/21,04:04:50,15,10,1, 11.9,1,1, 7.457, 10530.199, 296.739, 52599.431 21/05/21,04:04:50,16,10,1, 11.9,1,1, 7.457, 10530.188, 296.686, 52599.400 21/05/21,04:04:50,17,10,1, 11.9,1,1, 7.457, 10530.187, 296.729, 52599.422 21/05/21,04:04:50,18,10,1, 11.9,1,1, 7.457, 10530.221, 296.686, 52599.419 21/05/21,04:04:50,19,10,1, 11.9,1,1, 7.457, 10530.225, 296.693, 52599.436 21/05/21,04:04:51,00,10,1, 11.9,1,1, 7.456, 10530.223, 296.693, 52599.436 21/05/21,04:04:51,01,10,1, 11.9,1,1, 7.456, 10530.253, 296.667, 52599.449 21/05/21,04:04:51,02,10,1, 11.9,1,1, 7.456, 10530.274, 296.672, 52599.418 21/05/21,04:04:51,03,10,1, 11.9,1,1, 7.456, 10530.261, 296.622, 52599.419 21/05/21,04:04:51,04,10,1, 11.9,1,1, 7.456, 10530.299, 296.656, 52599.447 21/05/21,04:04:51,05,10,1, 11.9,1,1, 7.456, 10530.299, 296.647, 52599.395 21/05/21,04:04:51,06,10,1, 11.9,1,1, 7.456, 10530.301, 296.614, 52599.460 21/05/21,04:04:51,07,10,1, 11.9,1,1, 7.456, 10530.345, 296.601, 52599.425 21/05/21,04:04:51,08,10,1, 11.9,1,1, 7.456, 10530.365, 296.635, 52599.377 21/05/21,04:04:51,09,10,1, 11.9,1,1, 7.456, 10530.364, 296.593, 52599.426 21/05/21,04:04:51,10,10,1, 11.9,1,1, 7.456, 10530.360, 296.616, 52599.403 21/05/21,04:04:51,11,10,1, 11.9,1,1, 7.456, 10530.392, 296.609, 52599.405 21/05/21,04:04:51,12,10,1, 11.9,1,1, 7.456, 10530.383, 296.600, 52599.430 21/05/21,04:04:51,13,10,1, 11.9,1,1, 7.456, 10530.443, 296.613, 52599.414 21/05/21,04:04:51,14,10,1, 11.9,1,1, 7.456, 10530.417, 296.577, 52599.398 21/05/21,04:04:51,15,10,1, 11.9,1,1, 7.456, 10530.440, 296.584, 52599.426 21/05/21,04:04:51,16,10,1, 11.9,1,1, 7.456, 10530.452, 296.576, 52599.416 21/05/21,04:04:51,17,10,1, 11.9,1,1, 7.456, 10530.451, 296.511, 52599.409 21/05/21,04:04:51,18,10,1, 11.9,1,1, 7.456, 10530.475, 296.549, 52599.437 21/05/21,04:04:51,19,10,1, 11.9,1,1, 7.456, 10530.473, 296.555, 52599.401 21/05/21,04:04:52,00,10,1, 11.9,1,1, 7.455, 10530.465, 296.555, 52599.401 21/05/21,04:04:52,01,10,1, 11.9,1,1, 7.455, 10530.481, 296.517, 52599.383 21/05/21,04:04:52,02,10,1, 11.9,1,1, 7.455, 10530.512, 296.502, 52599.415 21/05/21,04:04:52,03,10,1, 11.9,1,1, 7.455, 10530.561, 296.525, 52599.420 21/05/21,04:04:52,04,10,1, 11.9,1,1, 7.455, 10530.541, 296.502, 52599.394 21/05/21,04:04:52,05,10,1, 11.9,1,1, 7.455, 10530.552, 296.515, 52599.433 21/05/21,04:04:52,06,10,1, 11.9,1,1, 7.455, 10530.591, 296.499, 52599.417 21/05/21,04:04:52,07,10,1, 11.9,1,1, 7.455, 10530.585, 296.490, 52599.403 21/05/21,04:04:52,08,10,1, 11.9,1,1, 7.455, 10530.568, 296.458, 52599.368 21/05/21,04:04:52,09,10,1, 11.9,1,1, 7.455, 10530.580, 296.472, 52599.396 21/05/21,04:04:52,10,10,1, 11.9,1,1, 7.455, 10530.600, 296.467, 52599.383 21/05/21,04:04:52,11,10,1, 11.9,1,1, 7.455, 10530.610, 296.477, 52599.404 21/05/21,04:04:52,12,10,1, 11.9,1,1, 7.455, 10530.617, 296.451, 52599.361 21/05/21,04:04:52,13,10,1, 11.9,1,1, 7.455, 10530.635, 296.435, 52599.377 21/05/21,04:04:52,14,10,1, 11.9,1,1, 7.455, 10530.652, 296.435, 52599.386 21/05/21,04:04:52,15,10,1, 11.9,1,1, 7.455, 10530.652, 296.418, 52599.350 21/05/21,04:04:52,16,10,1, 11.9,1,1, 7.455, 10530.662, 296.404, 52599.360 21/05/21,04:04:52,17,10,1, 11.9,1,1, 7.455, 10530.645, 296.393, 52599.365 21/05/21,04:04:52,18,10,1, 11.9,1,1, 7.455, 10530.688, 296.385, 52599.367 21/05/21,04:04:52,19,10,1, 11.9,1,1, 7.455, 10530.688, 296.381, 52599.314 21/05/21,04:04:53,00,10,1, 11.9,1,1, 7.454, 10530.682, 296.381, 52599.314 21/05/21,04:04:53,01,10,1, 11.9,1,1, 7.454, 10530.711, 296.368, 52599.366 21/05/21,04:04:53,02,10,1, 11.9,1,1, 7.454, 10530.733, 296.379, 52599.383 21/05/21,04:04:53,03,10,1, 11.9,1,1, 7.454, 10530.709, 296.394, 52599.380 21/05/21,04:04:53,04,10,1, 11.9,1,1, 7.454, 10530.738, 296.362, 52599.363 21/05/21,04:04:53,05,10,1, 11.9,1,1, 7.454, 10530.760, 296.348, 52599.359 21/05/21,04:04:53,06,10,1, 11.9,1,1, 7.454, 10530.769, 296.339, 52599.340 21/05/21,04:04:53,07,10,1, 11.9,1,1, 7.454, 10530.768, 296.345, 52599.344 21/05/21,04:04:53,08,10,1, 11.9,1,1, 7.454, 10530.761, 296.347, 52599.348 21/05/21,04:04:53,09,10,1, 11.9,1,1, 7.454, 10530.803, 296.325, 52599.373 21/05/21,04:04:53,10,10,1, 11.9,1,1, 7.454, 10530.801, 296.324, 52599.371 21/05/21,04:04:53,11,10,1, 11.9,1,1, 7.454, 10530.767, 296.324, 52599.401 21/05/21,04:04:53,12,10,1, 11.9,1,1, 7.454, 10530.783, 296.290, 52599.371 21/05/21,04:04:53,13,10,1, 11.9,1,1, 7.454, 10530.818, 296.285, 52599.327 21/05/21,04:04:53,14,10,1, 11.9,1,1, 7.454, 10530.776, 296.328, 52599.451 21/05/21,04:04:53,15,10,1, 11.9,1,1, 7.454, 10530.796, 296.290, 52599.431 21/05/21,04:04:53,16,10,1, 11.9,1,1, 7.454, 10530.823, 296.291, 52599.415 21/05/21,04:04:53,17,10,1, 11.9,1,1, 7.454, 10530.838, 296.301, 52599.421 21/05/21,04:04:53,18,10,1, 11.9,1,1, 7.454, 10530.833, 296.269, 52599.395 21/05/21,04:04:53,19,10,1, 11.9,1,1, 7.454, 10530.828, 296.261, 52599.424 21/05/21,04:04:54,00,10,1, 11.9,1,1, 7.459, 10530.823, 296.261, 52599.424 21/05/21,04:04:54,01,10,1, 11.9,1,1, 7.459, 10530.865, 296.272, 52599.434 21/05/21,04:04:54,02,10,1, 11.9,1,1, 7.459, 10530.862, 296.233, 52599.401 21/05/21,04:04:54,03,10,1, 11.9,1,1, 7.459, 10530.886, 296.251, 52599.429 21/05/21,04:04:54,04,10,1, 11.9,1,1, 7.459, 10530.896, 296.222, 52599.411 21/05/21,04:04:54,05,10,1, 11.9,1,1, 7.459, 10530.893, 296.213, 52599.424 21/05/21,04:04:54,06,10,1, 11.9,1,1, 7.459, 10530.893, 296.199, 52599.389 21/05/21,04:04:54,07,10,1, 11.9,1,1, 7.459, 10530.886, 296.204, 52599.376 21/05/21,04:04:54,08,10,1, 11.9,1,1, 7.459, 10530.891, 296.205, 52599.406 21/05/21,04:04:54,09,10,1, 11.9,1,1, 7.459, 10530.918, 296.202, 52599.390 21/05/21,04:04:54,10,10,1, 11.9,1,1, 7.459, 10530.903, 296.184, 52599.422 21/05/21,04:04:54,11,10,1, 11.9,1,1, 7.459, 10530.901, 296.157, 52599.390 21/05/21,04:04:54,12,10,1, 11.9,1,1, 7.459, 10530.906, 296.147, 52599.421 21/05/21,04:04:54,13,10,1, 11.9,1,1, 7.459, 10530.915, 296.133, 52599.376 21/05/21,04:04:54,14,10,1, 11.9,1,1, 7.459, 10530.915, 296.137, 52599.419 21/05/21,04:04:54,15,10,1, 11.9,1,1, 7.459, 10530.920, 296.155, 52599.443 21/05/21,04:04:54,16,10,1, 11.9,1,1, 7.459, 10530.930, 296.108, 52599.444 21/05/21,04:04:54,17,10,1, 11.9,1,1, 7.459, 10530.922, 296.145, 52599.433 21/05/21,04:04:54,18,10,1, 11.9,1,1, 7.459, 10530.978, 296.131, 52599.568 21/05/21,04:04:54,19,10,1, 11.9,1,1, 7.459, 10530.963, 296.128, 52599.369 21/05/21,04:04:55,00,10,1, 11.8,1,1, 7.459, 10530.957, 296.128, 52599.369 21/05/21,04:04:55,01,10,1, 11.8,1,1, 7.459, 10530.951, 296.124, 52599.466 21/05/21,04:04:55,02,10,1, 11.8,1,1, 7.459, 10530.939, 296.104, 52599.372 21/05/21,04:04:55,03,10,1, 11.8,1,1, 7.459, 10530.970, 296.125, 52599.411 21/05/21,04:04:55,04,10,1, 11.8,1,1, 7.459, 10530.965, 296.113, 52599.443 21/05/21,04:04:55,05,10,1, 11.8,1,1, 7.459, 10530.970, 296.084, 52599.414 21/05/21,04:04:55,06,10,1, 11.8,1,1, 7.459, 10530.990, 296.086, 52599.473 21/05/21,04:04:55,07,10,1, 11.8,1,1, 7.459, 10530.971, 296.085, 52599.422 21/05/21,04:04:55,08,10,1, 11.8,1,1, 7.459, 10530.980, 296.110, 52599.421 21/05/21,04:04:55,09,10,1, 11.8,1,1, 7.459, 10530.991, 296.091, 52599.441 21/05/21,04:04:55,10,10,1, 11.8,1,1, 7.459, 10530.982, 296.089, 52599.434 21/05/21,04:04:55,11,10,1, 11.8,1,1, 7.459, 10531.002, 296.068, 52599.448 21/05/21,04:04:55,12,10,1, 11.8,1,1, 7.459, 10531.008, 296.071, 52599.449 21/05/21,04:04:55,13,10,1, 11.8,1,1, 7.459, 10531.001, 296.066, 52599.424 21/05/21,04:04:55,14,10,1, 11.8,1,1, 7.459, 10531.006, 296.063, 52599.449 21/05/21,04:04:55,15,10,1, 11.8,1,1, 7.459, 10530.994, 296.067, 52599.448 21/05/21,04:04:55,16,10,1, 11.8,1,1, 7.459, 10531.012, 296.069, 52599.463 21/05/21,04:04:55,17,10,1, 11.8,1,1, 7.459, 10531.012, 296.074, 52599.483 21/05/21,04:04:55,18,10,1, 11.8,1,1, 7.459, 10530.988, 296.042, 52599.481 21/05/21,04:04:55,19,10,1, 11.8,1,1, 7.459, 10531.021, 296.058, 52599.477 21/05/21,04:04:56,00,11,1, 11.9,1,1, 7.456, 10531.015, 296.058, 52599.477 21/05/21,04:04:56,01,11,1, 11.9,1,1, 7.456, 10530.992, 296.057, 52599.449 21/05/21,04:04:56,02,11,1, 11.9,1,1, 7.456, 10531.012, 296.055, 52599.469 21/05/21,04:04:56,03,11,1, 11.9,1,1, 7.456, 10531.007, 296.042, 52599.451 21/05/21,04:04:56,04,11,1, 11.9,1,1, 7.456, 10531.026, 296.067, 52599.479 21/05/21,04:04:56,05,11,1, 11.9,1,1, 7.456, 10531.012, 296.038, 52599.469 21/05/21,04:04:56,06,11,1, 11.9,1,1, 7.456, 10531.025, 296.042, 52599.473 21/05/21,04:04:56,07,11,1, 11.9,1,1, 7.456, 10531.012, 296.040, 52599.455 21/05/21,04:04:56,08,11,1, 11.9,1,1, 7.456, 10531.018, 296.051, 52599.484 21/05/21,04:04:56,09,11,1, 11.9,1,1, 7.456, 10531.001, 296.048, 52599.488 21/05/21,04:04:56,10,11,1, 11.9,1,1, 7.456, 10531.003, 296.016, 52599.487 21/05/21,04:04:56,11,11,1, 11.9,1,1, 7.456, 10531.004, 296.048, 52599.505 21/05/21,04:04:56,12,11,1, 11.9,1,1, 7.456, 10530.979, 296.035, 52599.325 21/05/21,04:04:56,13,11,1, 11.9,1,1, 7.456, 10531.025, 296.068, 52599.541 21/05/21,04:04:56,14,11,1, 11.9,1,1, 7.456, 10531.014, 296.044, 52599.467 21/05/21,04:04:56,15,11,1, 11.9,1,1, 7.456, 10531.018, 296.049, 52599.474 21/05/21,04:04:56,16,11,1, 11.9,1,1, 7.456, 10531.017, 296.044, 52599.510 21/05/21,04:04:56,17,11,1, 11.9,1,1, 7.456, 10531.018, 296.061, 52599.505 21/05/21,04:04:56,18,11,1, 11.9,1,1, 7.456, 10531.023, 296.067, 52599.516 21/05/21,04:04:56,19,11,1, 11.9,1,1, 7.456, 10531.007, 296.050, 52599.483 21/05/21,04:04:57,00,11,1, 11.9,1,1, 7.454, 10531.007, 296.050, 52599.483 21/05/21,04:04:57,01,11,1, 11.9,1,1, 7.454, 10530.997, 296.070, 52599.503 21/05/21,04:04:57,02,11,1, 11.9,1,1, 7.454, 10531.005, 296.070, 52599.528 21/05/21,04:04:57,03,11,1, 11.9,1,1, 7.454, 10531.006, 296.056, 52599.486 21/05/21,04:04:57,04,11,1, 11.9,1,1, 7.454, 10531.007, 296.080, 52599.552 21/05/21,04:04:57,05,11,1, 11.9,1,1, 7.454, 10530.980, 296.076, 52599.532 21/05/21,04:04:57,06,11,1, 11.9,1,1, 7.454, 10530.969, 296.063, 52599.535 21/05/21,04:04:57,07,11,1, 11.9,1,1, 7.454, 10531.029, 296.072, 52599.496 21/05/21,04:04:57,08,11,1, 11.9,1,1, 7.454, 10531.002, 296.043, 52599.478 21/05/21,04:04:57,09,11,1, 11.9,1,1, 7.454, 10531.010, 296.067, 52599.522 21/05/21,04:04:57,10,11,1, 11.9,1,1, 7.454, 10530.995, 296.032, 52599.524 21/05/21,04:04:57,11,11,1, 11.9,1,1, 7.454, 10530.978, 296.064, 52599.527 21/05/21,04:04:57,12,11,1, 11.9,1,1, 7.454, 10530.981, 296.039, 52599.527 21/05/21,04:04:57,13,11,1, 11.9,1,1, 7.454, 10530.982, 296.059, 52599.524 21/05/21,04:04:57,14,11,1, 11.9,1,1, 7.454, 10530.990, 296.056, 52599.569 21/05/21,04:04:57,15,11,1, 11.9,1,1, 7.454, 10530.979, 296.030, 52599.506 21/05/21,04:04:57,16,11,1, 11.9,1,1, 7.454, 10531.003, 296.023, 52599.550 21/05/21,04:04:57,17,11,1, 11.9,1,1, 7.454, 10531.013, 296.025, 52599.495 21/05/21,04:04:57,18,11,1, 11.9,1,1, 7.454, 10530.977, 296.064, 52599.556 21/05/21,04:04:57,19,11,1, 11.9,1,1, 7.454, 10530.962, 296.053, 52599.496 21/05/21,04:04:58,00,11,1, 11.9,1,1, 7.456, 10530.957, 296.053, 52599.496 21/05/21,04:04:58,01,11,1, 11.9,1,1, 7.456, 10530.965, 296.025, 52599.559 21/05/21,04:04:58,02,11,1, 11.9,1,1, 7.456, 10530.988, 296.048, 52599.556 21/05/21,04:04:58,03,11,1, 11.9,1,1, 7.456, 10530.935, 296.041, 52599.567 21/05/21,04:04:58,04,11,1, 11.9,1,1, 7.456, 10530.994, 296.051, 52599.585 21/05/21,04:04:58,05,11,1, 11.9,1,1, 7.456, 10530.942, 296.084, 52599.610 21/05/21,04:04:58,06,11,1, 11.9,1,1, 7.456, 10530.965, 296.030, 52599.591 21/05/21,04:04:58,07,11,1, 11.9,1,1, 7.456, 10530.981, 296.070, 52599.622 21/05/21,04:04:58,08,11,1, 11.9,1,1, 7.456, 10530.933, 296.040, 52599.584 21/05/21,04:04:58,09,11,1, 11.9,1,1, 7.456, 10530.965, 296.061, 52599.615 21/05/21,04:04:58,10,11,1, 11.9,1,1, 7.456, 10530.955, 296.060, 52599.594 21/05/21,04:04:58,11,11,1, 11.9,1,1, 7.456, 10530.926, 296.057, 52599.599 21/05/21,04:04:58,12,11,1, 11.9,1,1, 7.456, 10530.947, 296.074, 52599.634 21/05/21,04:04:58,13,11,1, 11.9,1,1, 7.456, 10530.935, 296.057, 52599.591 21/05/21,04:04:58,14,11,1, 11.9,1,1, 7.456, 10530.941, 296.105, 52599.661 21/05/21,04:04:58,15,11,1, 11.9,1,1, 7.456, 10530.939, 296.091, 52599.587 21/05/21,04:04:58,16,11,1, 11.9,1,1, 7.456, 10530.948, 296.084, 52599.617 21/05/21,04:04:58,17,11,1, 11.9,1,1, 7.456, 10530.925, 296.064, 52599.640 21/05/21,04:04:58,18,11,1, 11.9,1,1, 7.456, 10530.919, 296.077, 52599.608 21/05/21,04:04:58,19,11,1, 11.9,1,1, 7.456, 10530.923, 296.078, 52599.656 21/05/21,04:04:59,00,11,1, 11.9,1,1, 7.456, 10530.915, 296.078, 52599.656 21/05/21,04:04:59,01,11,1, 11.9,1,1, 7.456, 10530.930, 296.103, 52599.634 21/05/21,04:04:59,02,11,1, 11.9,1,1, 7.456, 10530.914, 296.064, 52599.610 21/05/21,04:04:59,03,11,1, 11.9,1,1, 7.456, 10530.920, 296.105, 52599.646 21/05/21,04:04:59,04,11,1, 11.9,1,1, 7.456, 10530.906, 296.094, 52599.638 21/05/21,04:04:59,05,11,1, 11.9,1,1, 7.456, 10530.903, 296.095, 52599.621 21/05/21,04:04:59,06,11,1, 11.9,1,1, 7.456, 10530.899, 296.085, 52599.647 21/05/21,04:04:59,07,11,1, 11.9,1,1, 7.456, 10530.913, 296.061, 52599.522 21/05/21,04:04:59,08,11,1, 11.9,1,1, 7.456, 10530.909, 296.095, 52599.594 21/05/21,04:04:59,09,11,1, 11.9,1,1, 7.456, 10530.884, 296.073, 52599.557 21/05/21,04:04:59,10,11,1, 11.9,1,1, 7.456, 10530.875, 296.074, 52599.580 21/05/21,04:04:59,11,11,1, 11.9,1,1, 7.456, 10530.862, 296.086, 52599.594 21/05/21,04:04:59,12,11,1, 11.9,1,1, 7.456, 10530.868, 296.081, 52599.624 21/05/21,04:04:59,13,11,1, 11.9,1,1, 7.456, 10530.910, 296.073, 52599.626 21/05/21,04:04:59,14,11,1, 11.9,1,1, 7.456, 10530.865, 296.073, 52599.625 21/05/21,04:04:59,15,11,1, 11.9,1,1, 7.456, 10530.871, 296.104, 52599.665 21/05/21,04:04:59,16,11,1, 11.9,1,1, 7.456, 10530.872, 296.079, 52599.618 21/05/21,04:04:59,17,11,1, 11.9,1,1, 7.456, 10530.868, 296.096, 52599.676 21/05/21,04:04:59,18,11,1, 11.9,1,1, 7.456, 10530.859, 296.083, 52599.658 21/05/21,04:04:59,19,11,1, 11.9,1,1, 7.456, 10530.841, 296.106, 52599.654 21/05/21,04:05:00,00,11,1, 11.9,1,1, 7.455, 10530.840, 296.106, 52599.654 21/05/21,04:05:00,01,11,1, 11.9,1,1, 7.455, 10530.833, 296.094, 52599.660 21/05/21,04:05:00,02,11,1, 11.9,1,1, 7.455, 10530.821, 296.127, 52599.661 21/05/21,04:05:00,03,11,1, 11.9,1,1, 7.455, 10530.812, 296.125, 52599.620 21/05/21,04:05:00,04,11,1, 11.9,1,1, 7.455, 10530.829, 296.124, 52599.686 21/05/21,04:05:00,05,11,1, 11.9,1,1, 7.455, 10530.837, 296.116, 52599.652 21/05/21,04:05:00,06,11,1, 11.9,1,1, 7.455, 10530.830, 296.151, 52599.701 21/05/21,04:05:00,07,11,1, 11.9,1,1, 7.455, 10530.801, 296.097, 52599.654 21/05/21,04:05:00,08,11,1, 11.9,1,1, 7.455, 10530.812, 296.146, 52599.688 21/05/21,04:05:00,09,11,1, 11.9,1,1, 7.455, 10530.798, 296.116, 52599.657 21/05/21,04:05:00,10,11,1, 11.9,1,1, 7.455, 10530.776, 296.157, 52599.702 21/05/21,04:05:00,11,11,1, 11.9,1,1, 7.455, 10530.768, 296.150, 52599.692 21/05/21,04:05:00,12,11,1, 11.9,1,1, 7.455, 10530.775, 296.135, 52599.691 21/05/21,04:05:00,13,11,1, 11.9,1,1, 7.455, 10530.770, 296.163, 52599.699 21/05/21,04:05:00,14,11,1, 11.9,1,1, 7.455, 10530.749, 296.126, 52599.698 21/05/21,04:05:00,15,11,1, 11.9,1,1, 7.455, 10530.731, 296.168, 52599.679 21/05/21,04:05:00,16,11,1, 11.9,1,1, 7.455, 10530.726, 296.168, 52599.681 21/05/21,04:05:00,17,11,1, 11.9,1,1, 7.455, 10530.743, 296.173, 52599.705 21/05/21,04:05:00,18,11,1, 11.9,1,1, 7.455, 10530.722, 296.162, 52599.700 21/05/21,04:05:00,19,11,1, 11.9,1,1, 7.455, 10530.718, 296.151, 52599.668 21/05/21,04:05:01,00,11,1, 11.8,1,1, 7.455, 10530.715, 296.151, 52599.668 21/05/21,04:05:01,01,11,1, 11.8,1,1, 7.455, 10530.714, 296.149, 52599.706 21/05/21,04:05:01,02,11,1, 11.8,1,1, 7.455, 10530.725, 296.197, 52599.741 21/05/21,04:05:01,03,11,1, 11.8,1,1, 7.455, 10530.693, 296.168, 52599.747 21/05/21,04:05:01,04,11,1, 11.8,1,1, 7.455, 10530.693, 296.198, 52599.764 21/05/21,04:05:01,05,11,1, 11.8,1,1, 7.455, 10530.698, 296.205, 52599.762 21/05/21,04:05:01,06,11,1, 11.8,1,1, 7.455, 10530.669, 296.197, 52599.767 21/05/21,04:05:01,07,11,1, 11.8,1,1, 7.455, 10530.695, 296.190, 52599.748 21/05/21,04:05:01,08,11,1, 11.8,1,1, 7.455, 10530.674, 296.214, 52599.693 21/05/21,04:05:01,09,11,1, 11.8,1,1, 7.455, 10530.671, 296.205, 52599.769 21/05/21,04:05:01,10,11,1, 11.8,1,1, 7.455, 10530.675, 296.206, 52599.763 21/05/21,04:05:01,11,11,1, 11.8,1,1, 7.455, 10530.673, 296.204, 52599.773 21/05/21,04:05:01,12,11,1, 11.8,1,1, 7.455, 10530.643, 296.229, 52599.766 21/05/21,04:05:01,13,11,1, 11.8,1,1, 7.455, 10530.657, 296.234, 52599.751 21/05/21,04:05:01,14,11,1, 11.8,1,1, 7.455, 10530.644, 296.226, 52599.798 21/05/21,04:05:01,15,11,1, 11.8,1,1, 7.455, 10530.653, 296.227, 52599.751 21/05/21,04:05:01,16,11,1, 11.8,1,1, 7.455, 10530.655, 296.263, 52599.765 21/05/21,04:05:01,17,11,1, 11.8,1,1, 7.455, 10530.627, 296.216, 52599.786 21/05/21,04:05:01,18,11,1, 11.8,1,1, 7.455, 10530.646, 296.267, 52599.815 21/05/21,04:05:01,19,11,1, 11.8,1,1, 7.455, 10530.636, 296.231, 52599.806 21/05/21,04:05:02,00,10,1, 11.8,1,1, 7.456, 10530.632, 296.231, 52599.806 21/05/21,04:05:02,01,10,1, 11.8,1,1, 7.456, 10530.589, 296.238, 52599.807 21/05/21,04:05:02,02,10,1, 11.8,1,1, 7.456, 10530.611, 296.269, 52599.788 21/05/21,04:05:02,03,10,1, 11.8,1,1, 7.456, 10530.611, 296.242, 52599.856 21/05/21,04:05:02,04,10,1, 11.8,1,1, 7.456, 10530.578, 296.250, 52599.794 21/05/21,04:05:02,05,10,1, 11.8,1,1, 7.456, 10530.604, 296.258, 52599.852 21/05/21,04:05:02,06,10,1, 11.8,1,1, 7.456, 10530.577, 296.237, 52599.759 21/05/21,04:05:02,07,10,1, 11.8,1,1, 7.456, 10530.574, 296.252, 52599.791 21/05/21,04:05:02,08,10,1, 11.8,1,1, 7.456, 10530.570, 296.249, 52599.789 21/05/21,04:05:02,09,10,1, 11.8,1,1, 7.456, 10530.558, 296.241, 52599.765 21/05/21,04:05:02,10,10,1, 11.8,1,1, 7.456, 10530.511, 296.267, 52599.878 21/05/21,04:05:02,11,10,1, 11.8,1,1, 7.456, 10530.537, 296.264, 52599.911 21/05/21,04:05:02,12,10,1, 11.8,1,1, 7.456, 10530.557, 296.266, 52599.812 21/05/21,04:05:02,13,10,1, 11.8,1,1, 7.456, 10530.525, 296.254, 52599.774 21/05/21,04:05:02,14,10,1, 11.8,1,1, 7.456, 10530.570, 296.294, 52599.793 21/05/21,04:05:02,15,10,1, 11.8,1,1, 7.456, 10530.527, 296.246, 52599.771 21/05/21,04:05:02,16,10,1, 11.8,1,1, 7.456, 10530.517, 296.271, 52599.827 21/05/21,04:05:02,17,10,1, 11.8,1,1, 7.456, 10530.503, 296.252, 52599.777 21/05/21,04:05:02,18,10,1, 11.8,1,1, 7.456, 10530.494, 296.281, 52599.821 21/05/21,04:05:02,19,10,1, 11.8,1,1, 7.456, 10530.494, 296.271, 52599.824 21/05/21,04:05:03,00,10,1, 11.8,1,1, 7.457, 10530.490, 296.271, 52599.824 21/05/21,04:05:03,01,10,1, 11.8,1,1, 7.457, 10530.514, 296.292, 52599.917 21/05/21,04:05:03,02,10,1, 11.8,1,1, 7.457, 10530.446, 296.289, 52599.985 21/05/21,04:05:03,03,10,1, 11.8,1,1, 7.457, 10530.494, 296.295, 52599.897 21/05/21,04:05:03,04,10,1, 11.8,1,1, 7.457, 10530.492, 296.284, 52599.879 21/05/21,04:05:03,05,10,1, 11.8,1,1, 7.457, 10530.466, 296.300, 52599.870 21/05/21,04:05:03,06,10,1, 11.8,1,1, 7.457, 10530.471, 296.305, 52599.882 21/05/21,04:05:03,07,10,1, 11.8,1,1, 7.457, 10530.457, 296.301, 52599.837 21/05/21,04:05:03,08,10,1, 11.8,1,1, 7.457, 10530.467, 296.318, 52599.817 21/05/21,04:05:03,09,10,1, 11.8,1,1, 7.457, 10530.438, 296.311, 52599.823 21/05/21,04:05:03,10,10,1, 11.8,1,1, 7.457, 10530.431, 296.334, 52599.876 21/05/21,04:05:03,11,10,1, 11.8,1,1, 7.457, 10530.416, 296.295, 52599.847 21/05/21,04:05:03,12,10,1, 11.8,1,1, 7.457, 10530.415, 296.342, 52599.849 21/05/21,04:05:03,13,10,1, 11.8,1,1, 7.457, 10530.430, 296.299, 52599.832 21/05/21,04:05:03,14,10,1, 11.8,1,1, 7.457, 10530.407, 296.338, 52599.832 21/05/21,04:05:03,15,10,1, 11.8,1,1, 7.457, 10530.406, 296.297, 52599.532 21/05/21,04:05:03,16,10,1, 11.8,1,1, 7.457, 10530.369, 296.317, 52599.920 21/05/21,04:05:03,17,10,1, 11.8,1,1, 7.457, 10530.374, 296.312, 52599.891 21/05/21,04:05:03,18,10,1, 11.8,1,1, 7.457, 10530.357, 296.305, 52599.856 21/05/21,04:05:03,19,10,1, 11.8,1,1, 7.457, 10530.366, 296.337, 52599.864 21/05/21,04:05:04,00,10,1, 11.8,1,1, 7.456, 10530.365, 296.337, 52599.864 21/05/21,04:05:04,01,10,1, 11.8,1,1, 7.456, 10530.340, 296.338, 52599.831 21/05/21,04:05:04,02,10,1, 11.8,1,1, 7.456, 10530.377, 296.347, 52599.847 21/05/21,04:05:04,03,10,1, 11.8,1,1, 7.456, 10530.365, 296.331, 52599.826 21/05/21,04:05:04,04,10,1, 11.8,1,1, 7.456, 10530.351, 296.343, 52599.879 21/05/21,04:05:04,05,10,1, 11.8,1,1, 7.456, 10530.348, 296.326, 52599.871 21/05/21,04:05:04,06,10,1, 11.8,1,1, 7.456, 10530.338, 296.351, 52599.867 21/05/21,04:05:04,07,10,1, 11.8,1,1, 7.456, 10530.316, 296.338, 52599.890 21/05/21,04:05:04,08,10,1, 11.8,1,1, 7.456, 10530.310, 296.350, 52599.892 21/05/21,04:05:04,09,10,1, 11.8,1,1, 7.456, 10530.326, 296.358, 52599.879 21/05/21,04:05:04,10,10,1, 11.8,1,1, 7.456, 10530.308, 296.378, 52599.896 21/05/21,04:05:04,11,10,1, 11.8,1,1, 7.456, 10530.302, 296.373, 52599.877 21/05/21,04:05:04,12,10,1, 11.8,1,1, 7.456, 10530.285, 296.385, 52599.861 21/05/21,04:05:04,13,10,1, 11.8,1,1, 7.456, 10530.275, 296.388, 52599.897 21/05/21,04:05:04,14,10,1, 11.8,1,1, 7.456, 10530.255, 296.349, 52599.899 21/05/21,04:05:04,15,10,1, 11.8,1,1, 7.456, 10530.261, 296.393, 52599.922 21/05/21,04:05:04,16,10,1, 11.8,1,1, 7.456, 10530.264, 296.378, 52599.882 21/05/21,04:05:04,17,10,1, 11.8,1,1, 7.456, 10530.264, 296.390, 52599.914 21/05/21,04:05:04,18,10,1, 11.8,1,1, 7.456, 10530.278, 296.402, 52599.927 21/05/21,04:05:04,19,10,1, 11.8,1,1, 7.456, 10530.233, 296.406, 52599.888 21/05/21,04:05:05,00,10,1, 11.8,1,1, 7.457, 10530.231, 296.406, 52599.888 21/05/21,04:05:05,01,10,1, 11.8,1,1, 7.457, 10530.245, 296.413, 52599.969 21/05/21,04:05:05,02,10,1, 11.8,1,1, 7.457, 10530.250, 296.434, 52599.935 21/05/21,04:05:05,03,10,1, 11.8,1,1, 7.457, 10530.234, 296.389, 52599.916 21/05/21,04:05:05,04,10,1, 11.8,1,1, 7.457, 10530.240, 296.447, 52599.929 21/05/21,04:05:05,05,10,1, 11.8,1,1, 7.457, 10530.231, 296.408, 52599.896 21/05/21,04:05:05,06,10,1, 11.8,1,1, 7.457, 10530.201, 296.413, 52599.942 21/05/21,04:05:05,07,10,1, 11.8,1,1, 7.457, 10530.230, 296.428, 52599.874 21/05/21,04:05:05,08,10,1, 11.8,1,1, 7.457, 10530.216, 296.411, 52599.885 21/05/21,04:05:05,09,10,1, 11.8,1,1, 7.457, 10530.182, 296.395, 52599.897 21/05/21,04:05:05,10,10,1, 11.8,1,1, 7.457, 10530.199, 296.428, 52599.897 21/05/21,04:05:05,11,10,1, 11.8,1,1, 7.457, 10530.188, 296.441, 52599.920 21/05/21,04:05:05,12,10,1, 11.8,1,1, 7.457, 10530.187, 296.427, 52599.899 21/05/21,04:05:05,13,10,1, 11.8,1,1, 7.457, 10530.200, 296.434, 52599.939 21/05/21,04:05:05,14,10,1, 11.8,1,1, 7.457, 10530.164, 296.443, 52599.925 21/05/21,04:05:05,15,10,1, 11.8,1,1, 7.457, 10530.166, 296.448, 52599.925 21/05/21,04:05:05,16,10,1, 11.8,1,1, 7.457, 10530.166, 296.447, 52599.901 21/05/21,04:05:05,17,10,1, 11.8,1,1, 7.457, 10530.181, 296.448, 52599.873 21/05/21,04:05:05,18,10,1, 11.8,1,1, 7.457, 10530.171, 296.473, 52599.932 21/05/21,04:05:05,19,10,1, 11.8,1,1, 7.457, 10530.162, 296.470, 52599.896 21/05/21,04:05:06,00,10,1, 11.9,1,1, 7.458, 10530.156, 296.470, 52599.896 21/05/21,04:05:06,01,10,1, 11.9,1,1, 7.458, 10530.138, 296.492, 52599.950 21/05/21,04:05:06,02,10,1, 11.9,1,1, 7.458, 10530.162, 296.499, 52599.929 21/05/21,04:05:06,03,10,1, 11.9,1,1, 7.458, 10530.150, 296.493, 52599.938 21/05/21,04:05:06,04,10,1, 11.9,1,1, 7.458, 10530.131, 296.523, 52599.969 21/05/21,04:05:06,05,10,1, 11.9,1,1, 7.458, 10530.133, 296.504, 52599.944 21/05/21,04:05:06,06,10,1, 11.9,1,1, 7.458, 10530.140, 296.517, 52599.978 21/05/21,04:05:06,07,10,1, 11.9,1,1, 7.458, 10530.126, 296.544, 52599.999 21/05/21,04:05:06,08,10,1, 11.9,1,1, 7.458, 10530.101, 296.501, 52599.948 21/05/21,04:05:06,09,10,1, 11.9,1,1, 7.458, 10530.104, 296.510, 52599.927 21/05/21,04:05:06,10,10,1, 11.9,1,1, 7.458, 10530.105, 296.525, 52599.962 21/05/21,04:05:06,11,10,1, 11.9,1,1, 7.458, 10530.097, 296.535, 52599.960 21/05/21,04:05:06,12,10,1, 11.9,1,1, 7.458, 10530.116, 296.574, 52599.966 21/05/21,04:05:06,13,10,1, 11.9,1,1, 7.458, 10530.086, 296.534, 52599.963 21/05/21,04:05:06,14,10,1, 11.9,1,1, 7.458, 10530.105, 296.560, 52599.963 21/05/21,04:05:06,15,10,1, 11.9,1,1, 7.458, 10530.103, 296.539, 52599.944 21/05/21,04:05:06,16,10,1, 11.9,1,1, 7.458, 10530.088, 296.582, 52599.961 21/05/21,04:05:06,17,10,1, 11.9,1,1, 7.458, 10530.076, 296.551, 52599.931 21/05/21,04:05:06,18,10,1, 11.9,1,1, 7.458, 10530.098, 296.557, 52599.955 21/05/21,04:05:06,19,10,1, 11.9,1,1, 7.458, 10530.091, 296.580, 52599.989 21/05/21,04:05:07,00,10,1, 11.8,1,1, 7.457, 10530.089, 296.580, 52599.989 21/05/21,04:05:07,01,10,1, 11.8,1,1, 7.457, 10530.113, 296.597, 52599.912 21/05/21,04:05:07,02,10,1, 11.8,1,1, 7.457, 10530.057, 296.574, 52599.991 21/05/21,04:05:07,03,10,1, 11.8,1,1, 7.457, 10530.064, 296.612, 52599.987 21/05/21,04:05:07,04,10,1, 11.8,1,1, 7.457, 10530.072, 296.589, 52599.958 21/05/21,04:05:07,05,10,1, 11.8,1,1, 7.457, 10530.065, 296.614, 52599.984 21/05/21,04:05:07,06,10,1, 11.8,1,1, 7.457, 10530.031, 296.617, 52599.988 21/05/21,04:05:07,07,10,1, 11.8,1,1, 7.457, 10530.056, 296.614, 52599.974 21/05/21,04:05:07,08,10,1, 11.8,1,1, 7.457, 10530.044, 296.642, 52600.006 21/05/21,04:05:07,09,10,1, 11.8,1,1, 7.457, 10530.031, 296.623, 52599.996 21/05/21,04:05:07,10,10,1, 11.8,1,1, 7.457, 10530.046, 296.666, 52600.062 21/05/21,04:05:07,11,10,1, 11.8,1,1, 7.457, 10530.025, 296.662, 52600.130 21/05/21,04:05:07,12,10,1, 11.8,1,1, 7.457, 10530.031, 296.647, 52599.985 21/05/21,04:05:07,13,10,1, 11.8,1,1, 7.457, 10530.031, 296.668, 52600.012 21/05/21,04:05:07,14,10,1, 11.8,1,1, 7.457, 10530.037, 296.674, 52600.017 21/05/21,04:05:07,15,10,1, 11.8,1,1, 7.457, 10530.044, 296.680, 52600.108 21/05/21,04:05:07,16,10,1, 11.8,1,1, 7.457, 10530.018, 296.694, 52600.052 21/05/21,04:05:07,17,10,1, 11.8,1,1, 7.457, 10530.043, 296.725, 52600.064 21/05/21,04:05:07,18,10,1, 11.8,1,1, 7.457, 10530.004, 296.692, 52600.044 21/05/21,04:05:07,19,10,1, 11.8,1,1, 7.457, 10530.018, 296.720, 52600.061 21/05/21,04:05:08,00,10,1, 11.9,1,1, 7.458, 10530.014, 296.720, 52600.061 21/05/21,04:05:08,01,10,1, 11.9,1,1, 7.458, 10529.987, 296.710, 52600.077 21/05/21,04:05:08,02,10,1, 11.9,1,1, 7.458, 10530.029, 296.715, 52600.052 21/05/21,04:05:08,03,10,1, 11.9,1,1, 7.458, 10529.985, 296.725, 52600.059 21/05/21,04:05:08,04,10,1, 11.9,1,1, 7.458, 10529.991, 296.726, 52600.082 21/05/21,04:05:08,05,10,1, 11.9,1,1, 7.458, 10529.992, 296.721, 52600.105 21/05/21,04:05:08,06,10,1, 11.9,1,1, 7.458, 10530.009, 296.758, 52600.084 21/05/21,04:05:08,07,10,1, 11.9,1,1, 7.458, 10529.995, 296.735, 52600.108 21/05/21,04:05:08,08,10,1, 11.9,1,1, 7.458, 10529.979, 296.756, 52600.109 21/05/21,04:05:08,09,10,1, 11.9,1,1, 7.458, 10530.000, 296.740, 52600.090 21/05/21,04:05:08,10,10,1, 11.9,1,1, 7.458, 10530.002, 296.753, 52600.091 21/05/21,04:05:08,11,10,1, 11.9,1,1, 7.458, 10530.001, 296.744, 52600.092 21/05/21,04:05:08,12,10,1, 11.9,1,1, 7.458, 10529.979, 296.747, 52600.053 21/05/21,04:05:08,13,10,1, 11.9,1,1, 7.458, 10529.982, 296.762, 52600.102 21/05/21,04:05:08,14,10,1, 11.9,1,1, 7.458, 10529.979, 296.755, 52600.123 21/05/21,04:05:08,15,10,1, 11.9,1,1, 7.458, 10529.983, 296.773, 52600.129 21/05/21,04:05:08,16,10,1, 11.9,1,1, 7.458, 10529.963, 296.745, 52600.134 21/05/21,04:05:08,17,10,1, 11.9,1,1, 7.458, 10529.991, 296.781, 52600.141 21/05/21,04:05:08,18,10,1, 11.9,1,1, 7.458, 10529.982, 296.774, 52600.101 21/05/21,04:05:08,19,10,1, 11.9,1,1, 7.458, 10529.975, 296.790, 52600.155 21/05/21,04:05:09,00,10,1, 11.9,1,1, 7.455, 10529.972, 296.790, 52600.155 21/05/21,04:05:09,01,10,1, 11.9,1,1, 7.455, 10529.988, 296.793, 52600.243 21/05/21,04:05:09,02,10,1, 11.9,1,1, 7.455, 10530.004, 296.808, 52600.156 21/05/21,04:05:09,03,10,1, 11.9,1,1, 7.455, 10529.974, 296.816, 52600.191 21/05/21,04:05:09,04,10,1, 11.9,1,1, 7.455, 10529.977, 296.823, 52600.138 21/05/21,04:05:09,05,10,1, 11.9,1,1, 7.455, 10529.968, 296.818, 52600.162 21/05/21,04:05:09,06,10,1, 11.9,1,1, 7.455, 10529.961, 296.810, 52600.158 21/05/21,04:05:09,07,10,1, 11.9,1,1, 7.455, 10529.976, 296.842, 52600.199 21/05/21,04:05:09,08,10,1, 11.9,1,1, 7.455, 10529.959, 296.829, 52600.167 21/05/21,04:05:09,09,10,1, 11.9,1,1, 7.455, 10529.952, 296.858, 52600.176 21/05/21,04:05:09,10,10,1, 11.9,1,1, 7.455, 10529.950, 296.846, 52600.176 21/05/21,04:05:09,11,10,1, 11.9,1,1, 7.455, 10529.959, 296.879, 52600.172 21/05/21,04:05:09,12,10,1, 11.9,1,1, 7.455, 10529.951, 296.873, 52600.200 21/05/21,04:05:09,13,10,1, 11.9,1,1, 7.455, 10529.918, 296.856, 52600.206 21/05/21,04:05:09,14,10,1, 11.9,1,1, 7.455, 10529.928, 296.859, 52600.213 21/05/21,04:05:09,15,10,1, 11.9,1,1, 7.455, 10529.914, 296.858, 52600.157 21/05/21,04:05:09,16,10,1, 11.9,1,1, 7.455, 10529.931, 296.866, 52600.188 21/05/21,04:05:09,17,10,1, 11.9,1,1, 7.455, 10529.921, 296.857, 52600.209 21/05/21,04:05:09,18,10,1, 11.9,1,1, 7.455, 10529.919, 296.885, 52600.177 21/05/21,04:05:09,19,10,1, 11.9,1,1, 7.455, 10529.912, 296.857, 52600.165 21/05/21,04:05:10,00,10,1, 11.9,1,1, 7.455, 10529.906, 296.857, 52600.165 21/05/21,04:05:10,01,10,1, 11.9,1,1, 7.455, 10529.900, 296.881, 52600.189 21/05/21,04:05:10,02,10,1, 11.9,1,1, 7.455, 10529.905, 296.889, 52600.121 21/05/21,04:05:10,03,10,1, 11.9,1,1, 7.455, 10529.891, 296.891, 52600.142 21/05/21,04:05:10,04,10,1, 11.9,1,1, 7.455, 10529.859, 296.879, 52600.119 21/05/21,04:05:10,05,10,1, 11.9,1,1, 7.455, 10529.875, 296.900, 52600.144 21/05/21,04:05:10,06,10,1, 11.9,1,1, 7.455, 10529.883, 296.895, 52600.150 21/05/21,04:05:10,07,10,1, 11.9,1,1, 7.455, 10529.884, 296.933, 52600.137 21/05/21,04:05:10,08,10,1, 11.9,1,1, 7.455, 10529.848, 296.929, 52600.319 21/05/21,04:05:10,09,10,1, 11.9,1,1, 7.455, 10529.856, 296.911, 52600.147 21/05/21,04:05:10,10,10,1, 11.9,1,1, 7.455, 10529.854, 296.951, 52600.336 21/05/21,04:05:10,11,10,1, 11.9,1,1, 7.455, 10529.854, 296.944, 52600.105 21/05/21,04:05:10,12,10,1, 11.9,1,1, 7.455, 10529.848, 296.954, 52600.209 21/05/21,04:05:10,13,10,1, 11.9,1,1, 7.455, 10529.861, 296.931, 52600.181 21/05/21,04:05:10,14,10,1, 11.9,1,1, 7.455, 10529.859, 296.972, 52600.216 21/05/21,04:05:10,15,10,1, 11.9,1,1, 7.455, 10529.834, 296.966, 52600.193 21/05/21,04:05:10,16,10,1, 11.9,1,1, 7.455, 10529.841, 296.976, 52600.187 21/05/21,04:05:10,17,10,1, 11.9,1,1, 7.455, 10529.849, 296.976, 52600.255 21/05/21,04:05:10,18,10,1, 11.9,1,1, 7.455, 10529.849, 297.002, 52600.187 21/05/21,04:05:10,19,10,1, 11.9,1,1, 7.455, 10529.848, 297.018, 52600.200 21/05/21,04:05:11,00,10,1, 11.9,1,1, 7.459, 10529.847, 297.018, 52600.200 21/05/21,04:05:11,01,10,1, 11.9,1,1, 7.459, 10529.835, 297.020, 52600.230 21/05/21,04:05:11,02,10,1, 11.9,1,1, 7.459, 10529.824, 296.987, 52600.148 21/05/21,04:05:11,03,10,1, 11.9,1,1, 7.459, 10529.804, 297.043, 52600.271 21/05/21,04:05:11,04,10,1, 11.9,1,1, 7.459, 10529.828, 297.050, 52600.219 21/05/21,04:05:11,05,10,1, 11.9,1,1, 7.459, 10529.820, 297.047, 52600.179 21/05/21,04:05:11,06,10,1, 11.9,1,1, 7.459, 10529.818, 297.043, 52600.219 21/05/21,04:05:11,07,10,1, 11.9,1,1, 7.459, 10529.822, 297.054, 52600.223 21/05/21,04:05:11,08,10,1, 11.9,1,1, 7.459, 10529.821, 297.061, 52600.246 21/05/21,04:05:11,09,10,1, 11.9,1,1, 7.459, 10529.794, 297.071, 52600.225 21/05/21,04:05:11,10,10,1, 11.9,1,1, 7.459, 10529.808, 297.107, 52600.232 21/05/21,04:05:11,11,10,1, 11.9,1,1, 7.459, 10529.805, 297.102, 52600.249 21/05/21,04:05:11,12,10,1, 11.9,1,1, 7.459, 10529.791, 297.104, 52600.269 21/05/21,04:05:11,13,10,1, 11.9,1,1, 7.459, 10529.793, 297.090, 52600.258 21/05/21,04:05:11,14,10,1, 11.9,1,1, 7.459, 10529.787, 297.116, 52600.267 21/05/21,04:05:11,15,10,1, 11.9,1,1, 7.459, 10529.784, 297.131, 52600.318 21/05/21,04:05:11,16,10,1, 11.9,1,1, 7.459, 10529.789, 297.100, 52600.246 21/05/21,04:05:11,17,10,1, 11.9,1,1, 7.459, 10529.774, 297.144, 52600.295 21/05/21,04:05:11,18,10,1, 11.9,1,1, 7.459, 10529.768, 297.146, 52600.297 21/05/21,04:05:11,19,10,1, 11.9,1,1, 7.459, 10529.758, 297.167, 52600.286 21/05/21,04:05:12,00,10,1, 11.9,1,1, 7.455, 10529.755, 297.167, 52600.286 21/05/21,04:05:12,01,10,1, 11.9,1,1, 7.455, 10529.762, 297.168, 52600.317 21/05/21,04:05:12,02,10,1, 11.9,1,1, 7.455, 10529.776, 297.243, 52600.332 21/05/21,04:05:12,03,10,1, 11.9,1,1, 7.455, 10529.781, 297.211, 52600.346 21/05/21,04:05:12,04,10,1, 11.9,1,1, 7.455, 10529.767, 297.209, 52600.360 21/05/21,04:05:12,05,10,1, 11.9,1,1, 7.455, 10529.773, 297.216, 52600.333 21/05/21,04:05:12,06,10,1, 11.9,1,1, 7.455, 10529.756, 297.212, 52600.320 21/05/21,04:05:12,07,10,1, 11.9,1,1, 7.455, 10529.745, 297.237, 52600.320 21/05/21,04:05:12,08,10,1, 11.9,1,1, 7.455, 10529.760, 297.235, 52600.376 21/05/21,04:05:12,09,10,1, 11.9,1,1, 7.455, 10529.740, 297.254, 52600.337 21/05/21,04:05:12,10,10,1, 11.9,1,1, 7.455, 10529.724, 297.234, 52600.325 21/05/21,04:05:12,11,10,1, 11.9,1,1, 7.455, 10529.741, 297.261, 52600.408 21/05/21,04:05:12,12,10,1, 11.9,1,1, 7.455, 10529.714, 297.242, 52600.354 21/05/21,04:05:12,13,10,1, 11.9,1,1, 7.455, 10529.707, 297.268, 52600.362 21/05/21,04:05:12,14,10,1, 11.9,1,1, 7.455, 10529.713, 297.248, 52600.313 21/05/21,04:05:12,15,10,1, 11.9,1,1, 7.455, 10529.704, 297.265, 52600.381 21/05/21,04:05:12,16,10,1, 11.9,1,1, 7.455, 10529.708, 297.264, 52600.373 21/05/21,04:05:12,17,10,1, 11.9,1,1, 7.455, 10529.699, 297.280, 52600.349 21/05/21,04:05:12,18,10,1, 11.9,1,1, 7.455, 10529.686, 297.287, 52600.379 21/05/21,04:05:12,19,10,1, 11.9,1,1, 7.455, 10529.725, 297.297, 52600.521 21/05/21,04:05:13,00,10,1, 11.8,1,1, 7.458, 10529.722, 297.297, 52600.521 21/05/21,04:05:13,01,10,1, 11.8,1,1, 7.458, 10529.654, 297.280, 52600.440 21/05/21,04:05:13,02,10,1, 11.8,1,1, 7.458, 10529.667, 297.293, 52600.353 21/05/21,04:05:13,03,10,1, 11.8,1,1, 7.458, 10529.663, 297.318, 52600.378 21/05/21,04:05:13,04,10,1, 11.8,1,1, 7.458, 10529.669, 297.308, 52600.368 21/05/21,04:05:13,05,10,1, 11.8,1,1, 7.458, 10529.671, 297.333, 52600.403 21/05/21,04:05:13,06,10,1, 11.8,1,1, 7.458, 10529.670, 297.340, 52600.355 21/05/21,04:05:13,07,10,1, 11.8,1,1, 7.458, 10529.651, 297.351, 52600.377 21/05/21,04:05:13,08,10,1, 11.8,1,1, 7.458, 10529.685, 297.314, 52600.342 21/05/21,04:05:13,09,10,1, 11.8,1,1, 7.458, 10529.646, 297.354, 52600.419 21/05/21,04:05:13,10,10,1, 11.8,1,1, 7.458, 10529.654, 297.361, 52600.420 21/05/21,04:05:13,11,10,1, 11.8,1,1, 7.458, 10529.629, 297.363, 52600.402 21/05/21,04:05:13,12,10,1, 11.8,1,1, 7.458, 10529.639, 297.379, 52600.411 21/05/21,04:05:13,13,10,1, 11.8,1,1, 7.458, 10529.641, 297.370, 52600.402 21/05/21,04:05:13,14,10,1, 11.8,1,1, 7.458, 10529.631, 297.354, 52600.402 21/05/21,04:05:13,15,10,1, 11.8,1,1, 7.458, 10529.607, 297.410, 52600.415 21/05/21,04:05:13,16,10,1, 11.8,1,1, 7.458, 10529.590, 297.412, 52600.399 21/05/21,04:05:13,17,10,1, 11.8,1,1, 7.458, 10529.609, 297.422, 52600.424 21/05/21,04:05:13,18,10,1, 11.8,1,1, 7.458, 10529.597, 297.403, 52600.413 21/05/21,04:05:13,19,10,1, 11.8,1,1, 7.458, 10529.597, 297.427, 52600.459 21/05/21,04:05:14,00,10,1, 11.8,1,1, 7.456, 10529.597, 297.427, 52600.459 21/05/21,04:05:14,01,10,1, 11.8,1,1, 7.456, 10529.593, 297.418, 52600.437 21/05/21,04:05:14,02,10,1, 11.8,1,1, 7.456, 10529.592, 297.445, 52600.431 21/05/21,04:05:14,03,10,1, 11.8,1,1, 7.456, 10529.567, 297.449, 52600.476 21/05/21,04:05:14,04,10,1, 11.8,1,1, 7.456, 10529.569, 297.444, 52600.461 21/05/21,04:05:14,05,10,1, 11.8,1,1, 7.456, 10529.577, 297.446, 52600.444 21/05/21,04:05:14,06,10,1, 11.8,1,1, 7.456, 10529.622, 297.438, 52600.313 21/05/21,04:05:14,07,10,1, 11.8,1,1, 7.456, 10529.583, 297.477, 52600.424 21/05/21,04:05:14,08,10,1, 11.8,1,1, 7.456, 10529.583, 297.478, 52600.406 21/05/21,04:05:14,09,10,1, 11.8,1,1, 7.456, 10529.561, 297.446, 52600.432 21/05/21,04:05:14,10,10,1, 11.8,1,1, 7.456, 10529.555, 297.491, 52600.448 21/05/21,04:05:14,11,10,1, 11.8,1,1, 7.456, 10529.544, 297.443, 52600.472 21/05/21,04:05:14,12,10,1, 11.8,1,1, 7.456, 10529.550, 297.496, 52600.494 21/05/21,04:05:14,13,10,1, 11.8,1,1, 7.456, 10529.534, 297.473, 52600.477 21/05/21,04:05:14,14,10,1, 11.8,1,1, 7.456, 10529.539, 297.489, 52600.416 21/05/21,04:05:14,15,10,1, 11.8,1,1, 7.456, 10529.544, 297.518, 52600.473 21/05/21,04:05:14,16,10,1, 11.8,1,1, 7.456, 10529.514, 297.502, 52600.470 21/05/21,04:05:14,17,10,1, 11.8,1,1, 7.456, 10529.529, 297.515, 52600.505 21/05/21,04:05:14,18,10,1, 11.8,1,1, 7.456, 10529.530, 297.507, 52600.495 21/05/21,04:05:14,19,10,1, 11.8,1,1, 7.456, 10529.529, 297.542, 52600.487 21/05/21,04:05:15,00,09,1, 11.9,1,1, 7.457, 10529.522, 297.542, 52600.487 21/05/21,04:05:15,01,09,1, 11.9,1,1, 7.457, 10529.497, 297.540, 52600.548 21/05/21,04:05:15,02,09,1, 11.9,1,1, 7.457, 10529.536, 297.562, 52600.489 21/05/21,04:05:15,03,09,1, 11.9,1,1, 7.457, 10529.508, 297.534, 52600.512 21/05/21,04:05:15,04,09,1, 11.9,1,1, 7.457, 10529.514, 297.547, 52600.574 21/05/21,04:05:15,05,09,1, 11.9,1,1, 7.457, 10529.501, 297.558, 52600.501 21/05/21,04:05:15,06,09,1, 11.9,1,1, 7.457, 10529.517, 297.538, 52600.515 21/05/21,04:05:15,07,09,1, 11.9,1,1, 7.457, 10529.493, 297.549, 52600.496 21/05/21,04:05:15,08,09,1, 11.9,1,1, 7.457, 10529.493, 297.582, 52600.488 21/05/21,04:05:15,09,09,1, 11.9,1,1, 7.457, 10529.506, 297.578, 52600.512 21/05/21,04:05:15,10,09,1, 11.9,1,1, 7.457, 10529.476, 297.576, 52600.485 21/05/21,04:05:15,11,09,1, 11.9,1,1, 7.457, 10529.503, 297.596, 52600.505 21/05/21,04:05:15,12,09,1, 11.9,1,1, 7.457, 10529.481, 297.560, 52600.479 21/05/21,04:05:15,13,09,1, 11.9,1,1, 7.457, 10529.472, 297.583, 52600.524 21/05/21,04:05:15,14,09,1, 11.9,1,1, 7.457, 10529.471, 297.577, 52600.499 21/05/21,04:05:15,15,09,1, 11.9,1,1, 7.457, 10529.478, 297.572, 52600.518 21/05/21,04:05:15,16,09,1, 11.9,1,1, 7.457, 10529.484, 297.592, 52600.506 21/05/21,04:05:15,17,09,1, 11.9,1,1, 7.457, 10529.460, 297.606, 52600.523 21/05/21,04:05:15,18,09,1, 11.9,1,1, 7.457, 10529.476, 297.609, 52600.538 21/05/21,04:05:15,19,09,1, 11.9,1,1, 7.457, 10529.468, 297.614, 52600.784 21/05/21,04:05:16,00,10,1, 11.8,1,1, 7.459, 10529.463, 297.614, 52600.784 21/05/21,04:05:16,01,10,1, 11.8,1,1, 7.459, 10529.488, 297.615, 52600.472 21/05/21,04:05:16,02,10,1, 11.8,1,1, 7.459, 10529.480, 297.617, 52600.517 21/05/21,04:05:16,03,10,1, 11.8,1,1, 7.459, 10529.465, 297.638, 52600.545 21/05/21,04:05:16,04,10,1, 11.8,1,1, 7.459, 10529.454, 297.623, 52600.547 21/05/21,04:05:16,05,10,1, 11.8,1,1, 7.459, 10529.498, 297.622, 52600.547 21/05/21,04:05:16,06,10,1, 11.8,1,1, 7.459, 10529.466, 297.628, 52600.562 21/05/21,04:05:16,07,10,1, 11.8,1,1, 7.459, 10529.436, 297.629, 52600.527 21/05/21,04:05:16,08,10,1, 11.8,1,1, 7.459, 10529.437, 297.614, 52600.539 21/05/21,04:05:16,09,10,1, 11.8,1,1, 7.459, 10529.448, 297.651, 52600.408 21/05/21,04:05:16,10,10,1, 11.8,1,1, 7.459, 10529.448, 297.633, 52600.677 21/05/21,04:05:16,11,10,1, 11.8,1,1, 7.459, 10529.422, 297.620, 52600.584 21/05/21,04:05:16,12,10,1, 11.8,1,1, 7.459, 10529.409, 297.651, 52600.556 21/05/21,04:05:16,13,10,1, 11.8,1,1, 7.459, 10529.446, 297.621, 52600.502 21/05/21,04:05:16,14,10,1, 11.8,1,1, 7.459, 10529.436, 297.668, 52600.593 21/05/21,04:05:16,15,10,1, 11.8,1,1, 7.459, 10529.417, 297.641, 52600.567 21/05/21,04:05:16,16,10,1, 11.8,1,1, 7.459, 10529.434, 297.661, 52600.551 21/05/21,04:05:16,17,10,1, 11.8,1,1, 7.459, 10529.435, 297.658, 52600.555 21/05/21,04:05:16,18,10,1, 11.8,1,1, 7.459, 10529.405, 297.674, 52600.544 21/05/21,04:05:16,19,10,1, 11.8,1,1, 7.459, 10529.431, 297.664, 52600.573 21/05/21,04:05:17,00,10,1, 11.8,1,1, 7.457, 10529.430, 297.664, 52600.573 21/05/21,04:05:17,01,10,1, 11.8,1,1, 7.457, 10529.429, 297.669, 52600.636 21/05/21,04:05:17,02,10,1, 11.8,1,1, 7.457, 10529.395, 297.647, 52600.571 21/05/21,04:05:17,03,10,1, 11.8,1,1, 7.457, 10529.416, 297.683, 52600.599 21/05/21,04:05:17,04,10,1, 11.8,1,1, 7.457, 10529.405, 297.667, 52600.576 21/05/21,04:05:17,05,10,1, 11.8,1,1, 7.457, 10529.410, 297.667, 52600.596 21/05/21,04:05:17,06,10,1, 11.8,1,1, 7.457, 10529.402, 297.686, 52600.589 21/05/21,04:05:17,07,10,1, 11.8,1,1, 7.457, 10529.393, 297.653, 52600.560 21/05/21,04:05:17,08,10,1, 11.8,1,1, 7.457, 10529.386, 297.688, 52600.517 21/05/21,04:05:17,09,10,1, 11.8,1,1, 7.457, 10529.383, 297.664, 52600.526 21/05/21,04:05:17,10,10,1, 11.8,1,1, 7.457, 10529.348, 297.682, 52600.526 21/05/21,04:05:17,11,10,1, 11.8,1,1, 7.457, 10529.399, 297.689, 52600.547 21/05/21,04:05:17,12,10,1, 11.8,1,1, 7.457, 10529.365, 297.692, 52600.585 21/05/21,04:05:17,13,10,1, 11.8,1,1, 7.457, 10529.379, 297.683, 52600.521 21/05/21,04:05:17,14,10,1, 11.8,1,1, 7.457, 10529.344, 297.717, 52600.578 21/05/21,04:05:17,15,10,1, 11.8,1,1, 7.457, 10529.367, 297.715, 52600.600 21/05/21,04:05:17,16,10,1, 11.8,1,1, 7.457, 10529.359, 297.712, 52600.550 21/05/21,04:05:17,17,10,1, 11.8,1,1, 7.457, 10529.337, 297.722, 52600.610 21/05/21,04:05:17,18,10,1, 11.8,1,1, 7.457, 10529.310, 297.722, 52600.552 21/05/21,04:05:17,19,10,1, 11.8,1,1, 7.457, 10529.317, 297.722, 52600.559 21/05/21,04:05:18,00,09,1, 11.8,1,1, 7.457, 10529.313, 297.722, 52600.559 21/05/21,04:05:18,01,09,1, 11.8,1,1, 7.457, 10529.324, 297.743, 52600.586 21/05/21,04:05:18,02,09,1, 11.8,1,1, 7.457, 10529.314, 297.746, 52600.584 21/05/21,04:05:18,03,09,1, 11.8,1,1, 7.457, 10529.304, 297.725, 52600.549 21/05/21,04:05:18,04,09,1, 11.8,1,1, 7.457, 10529.287, 297.762, 52600.548 21/05/21,04:05:18,05,09,1, 11.8,1,1, 7.457, 10529.303, 297.724, 52600.532 21/05/21,04:05:18,06,09,1, 11.8,1,1, 7.457, 10529.272, 297.742, 52600.583 21/05/21,04:05:18,07,09,1, 11.8,1,1, 7.457, 10529.297, 297.712, 52600.557 21/05/21,04:05:18,08,09,1, 11.8,1,1, 7.457, 10529.268, 297.744, 52600.505 21/05/21,04:05:18,09,09,1, 11.8,1,1, 7.457, 10529.280, 297.765, 52600.606 21/05/21,04:05:18,10,09,1, 11.8,1,1, 7.457, 10529.260, 297.733, 52600.594 21/05/21,04:05:18,11,09,1, 11.8,1,1, 7.457, 10529.272, 297.774, 52600.598 21/05/21,04:05:18,12,09,1, 11.8,1,1, 7.457, 10529.262, 297.760, 52600.571 21/05/21,04:05:18,13,09,1, 11.8,1,1, 7.457, 10529.273, 297.784, 52600.606 21/05/21,04:05:18,14,09,1, 11.8,1,1, 7.457, 10529.243, 297.739, 52600.580 21/05/21,04:05:18,15,09,1, 11.8,1,1, 7.457, 10529.261, 297.761, 52600.572 21/05/21,04:05:18,16,09,1, 11.8,1,1, 7.457, 10529.259, 297.769, 52600.616 21/05/21,04:05:18,17,09,1, 11.8,1,1, 7.457, 10529.242, 297.775, 52600.626 21/05/21,04:05:18,18,09,1, 11.8,1,1, 7.457, 10529.218, 297.788, 52600.584 21/05/21,04:05:18,19,09,1, 11.8,1,1, 7.457, 10529.202, 297.775, 52600.627 21/05/21,04:05:19,00,09,1, 11.9,1,1, 7.460, 10529.196, 297.775, 52600.627 21/05/21,04:05:19,01,09,1, 11.9,1,1, 7.460, 10529.178, 297.797, 52600.646 21/05/21,04:05:19,02,09,1, 11.9,1,1, 7.460, 10529.186, 297.786, 52600.610 21/05/21,04:05:19,03,09,1, 11.9,1,1, 7.460, 10529.193, 297.810, 52600.656 21/05/21,04:05:19,04,09,1, 11.9,1,1, 7.460, 10529.193, 297.782, 52600.624 21/05/21,04:05:19,05,09,1, 11.9,1,1, 7.460, 10529.175, 297.822, 52600.627 21/05/21,04:05:19,06,09,1, 11.9,1,1, 7.460, 10529.180, 297.805, 52600.591 21/05/21,04:05:19,07,09,1, 11.9,1,1, 7.460, 10529.143, 297.816, 52600.585 21/05/21,04:05:19,08,09,1, 11.9,1,1, 7.460, 10529.172, 297.805, 52600.604 21/05/21,04:05:19,09,09,1, 11.9,1,1, 7.460, 10529.154, 297.826, 52600.594 21/05/21,04:05:19,10,09,1, 11.9,1,1, 7.460, 10529.156, 297.817, 52600.602 21/05/21,04:05:19,11,09,1, 11.9,1,1, 7.460, 10529.144, 297.833, 52600.638 21/05/21,04:05:19,12,09,1, 11.9,1,1, 7.460, 10529.121, 297.837, 52600.582 21/05/21,04:05:19,13,09,1, 11.9,1,1, 7.460, 10529.121, 297.818, 52600.579 21/05/21,04:05:19,14,09,1, 11.9,1,1, 7.460, 10529.175, 297.797, 52600.401 21/05/21,04:05:19,15,09,1, 11.9,1,1, 7.460, 10529.118, 297.815, 52600.536 21/05/21,04:05:19,16,09,1, 11.9,1,1, 7.460, 10529.099, 297.843, 52600.599 21/05/21,04:05:19,17,09,1, 11.9,1,1, 7.460, 10529.119, 297.824, 52600.582 21/05/21,04:05:19,18,09,1, 11.9,1,1, 7.460, 10529.109, 297.834, 52600.600 21/05/21,04:05:19,19,09,1, 11.9,1,1, 7.460, 10529.100, 297.859, 52600.622 21/05/21,04:05:20,00,10,1, 11.8,1,1, 7.457, 10529.096, 297.859, 52600.622 21/05/21,04:05:20,01,10,1, 11.8,1,1, 7.457, 10529.099, 297.868, 52600.666 21/05/21,04:05:20,02,10,1, 11.8,1,1, 7.457, 10529.076, 297.856, 52600.625 21/05/21,04:05:20,03,10,1, 11.8,1,1, 7.457, 10529.069, 297.884, 52600.674 21/05/21,04:05:20,04,10,1, 11.8,1,1, 7.457, 10529.085, 297.889, 52600.626 21/05/21,04:05:20,05,10,1, 11.8,1,1, 7.457, 10529.058, 297.859, 52600.632 21/05/21,04:05:20,06,10,1, 11.8,1,1, 7.457, 10529.053, 297.891, 52600.631 21/05/21,04:05:20,07,10,1, 11.8,1,1, 7.457, 10529.015, 297.890, 52600.640 21/05/21,04:05:20,08,10,1, 11.8,1,1, 7.457, 10529.043, 297.913, 52600.612 21/05/21,04:05:20,09,10,1, 11.8,1,1, 7.457, 10529.027, 297.916, 52600.620 21/05/21,04:05:20,10,10,1, 11.8,1,1, 7.457, 10529.020, 297.924, 52600.636 21/05/21,04:05:20,11,10,1, 11.8,1,1, 7.457, 10529.036, 297.910, 52600.632 21/05/21,04:05:20,12,10,1, 11.8,1,1, 7.457, 10528.998, 297.932, 52600.641 21/05/21,04:05:20,13,10,1, 11.8,1,1, 7.457, 10529.012, 297.948, 52600.657 21/05/21,04:05:20,14,10,1, 11.8,1,1, 7.457, 10528.993, 297.940, 52600.645 21/05/21,04:05:20,15,10,1, 11.8,1,1, 7.457, 10529.022, 297.954, 52600.654 21/05/21,04:05:20,16,10,1, 11.8,1,1, 7.457, 10528.983, 297.942, 52600.658 21/05/21,04:05:20,17,10,1, 11.8,1,1, 7.457, 10529.002, 297.959, 52600.666 21/05/21,04:05:20,18,10,1, 11.8,1,1, 7.457, 10528.972, 297.927, 52600.673 21/05/21,04:05:20,19,10,1, 11.8,1,1, 7.457, 10528.977, 297.936, 52600.652 21/05/21,04:05:21,00,09,1, 11.9,1,1, 7.456, 10528.971, 297.936, 52600.652 21/05/21,04:05:21,01,09,1, 11.9,1,1, 7.456, 10528.957, 297.943, 52600.696 21/05/21,04:05:21,02,09,1, 11.9,1,1, 7.456, 10528.979, 297.963, 52600.679 21/05/21,04:05:21,03,09,1, 11.9,1,1, 7.456, 10528.964, 297.968, 52600.656 21/05/21,04:05:21,04,09,1, 11.9,1,1, 7.456, 10528.974, 298.003, 52600.685 21/05/21,04:05:21,05,09,1, 11.9,1,1, 7.456, 10528.943, 297.971, 52600.646 21/05/21,04:05:21,06,09,1, 11.9,1,1, 7.456, 10528.961, 297.996, 52600.652 21/05/21,04:05:21,07,09,1, 11.9,1,1, 7.456, 10528.963, 297.989, 52600.611 21/05/21,04:05:21,08,09,1, 11.9,1,1, 7.456, 10528.935, 298.016, 52600.655 21/05/21,04:05:21,09,09,1, 11.9,1,1, 7.456, 10528.978, 298.027, 52600.655 21/05/21,04:05:21,10,09,1, 11.9,1,1, 7.456, 10528.933, 298.033, 52600.657 21/05/21,04:05:21,11,09,1, 11.9,1,1, 7.456, 10528.933, 298.044, 52600.673 21/05/21,04:05:21,12,09,1, 11.9,1,1, 7.456, 10528.935, 298.025, 52600.585 21/05/21,04:05:21,13,09,1, 11.9,1,1, 7.456, 10528.906, 298.058, 52600.716 21/05/21,04:05:21,14,09,1, 11.9,1,1, 7.456, 10528.928, 298.068, 52600.721 21/05/21,04:05:21,15,09,1, 11.9,1,1, 7.456, 10528.899, 298.062, 52600.687 21/05/21,04:05:21,16,09,1, 11.9,1,1, 7.456, 10528.915, 298.089, 52600.690 21/05/21,04:05:21,17,09,1, 11.9,1,1, 7.456, 10528.879, 298.058, 52600.714 21/05/21,04:05:21,18,09,1, 11.9,1,1, 7.456, 10528.910, 298.071, 52600.723 21/05/21,04:05:21,19,09,1, 11.9,1,1, 7.456, 10528.894, 298.070, 52600.711 21/05/21,04:05:22,00,09,1, 11.9,1,1, 7.453, 10528.888, 298.070, 52600.711 21/05/21,04:05:22,01,09,1, 11.9,1,1, 7.453, 10528.883, 298.094, 52600.735 21/05/21,04:05:22,02,09,1, 11.9,1,1, 7.453, 10528.896, 298.103, 52600.711 21/05/21,04:05:22,03,09,1, 11.9,1,1, 7.453, 10528.896, 298.104, 52600.733 21/05/21,04:05:22,04,09,1, 11.9,1,1, 7.453, 10528.878, 298.099, 52600.710 21/05/21,04:05:22,05,09,1, 11.9,1,1, 7.453, 10528.890, 298.109, 52600.703 21/05/21,04:05:22,06,09,1, 11.9,1,1, 7.453, 10528.866, 298.108, 52600.681 21/05/21,04:05:22,07,09,1, 11.9,1,1, 7.453, 10528.853, 298.120, 52600.713 21/05/21,04:05:22,08,09,1, 11.9,1,1, 7.453, 10528.891, 298.129, 52600.696 21/05/21,04:05:22,09,09,1, 11.9,1,1, 7.453, 10528.865, 298.110, 52600.676 21/05/21,04:05:22,10,09,1, 11.9,1,1, 7.453, 10528.869, 298.129, 52600.738 21/05/21,04:05:22,11,09,1, 11.9,1,1, 7.453, 10528.876, 298.128, 52600.689 21/05/21,04:05:22,12,09,1, 11.9,1,1, 7.453, 10528.868, 298.146, 52600.685 21/05/21,04:05:22,13,09,1, 11.9,1,1, 7.453, 10528.850, 298.142, 52600.700 21/05/21,04:05:22,14,09,1, 11.9,1,1, 7.453, 10528.858, 298.183, 52600.742 21/05/21,04:05:22,15,09,1, 11.9,1,1, 7.453, 10528.856, 298.173, 52600.738 21/05/21,04:05:22,16,09,1, 11.9,1,1, 7.453, 10528.858, 298.153, 52600.726 21/05/21,04:05:22,17,09,1, 11.9,1,1, 7.453, 10528.857, 298.197, 52600.760 21/05/21,04:05:22,18,09,1, 11.9,1,1, 7.453, 10528.836, 298.190, 52600.723 21/05/21,04:05:22,19,09,1, 11.9,1,1, 7.453, 10528.832, 298.214, 52600.767 21/05/21,04:05:23,00,09,1, 11.9,1,1, 7.455, 10528.829, 298.214, 52600.767 21/05/21,04:05:23,01,09,1, 11.9,1,1, 7.455, 10528.839, 298.215, 52600.777 21/05/21,04:05:23,02,09,1, 11.9,1,1, 7.455, 10528.857, 298.223, 52600.759 21/05/21,04:05:23,03,09,1, 11.9,1,1, 7.455, 10528.848, 298.209, 52600.752 21/05/21,04:05:23,04,09,1, 11.9,1,1, 7.455, 10528.850, 298.253, 52600.805 21/05/21,04:05:23,05,09,1, 11.9,1,1, 7.455, 10528.820, 298.218, 52600.754 21/05/21,04:05:23,06,09,1, 11.9,1,1, 7.455, 10528.868, 298.254, 52600.816 21/05/21,04:05:23,07,09,1, 11.9,1,1, 7.455, 10528.844, 298.246, 52600.794 21/05/21,04:05:23,08,09,1, 11.9,1,1, 7.455, 10528.820, 298.266, 52600.790 21/05/21,04:05:23,09,09,1, 11.9,1,1, 7.455, 10528.815, 298.248, 52600.793 21/05/21,04:05:23,10,09,1, 11.9,1,1, 7.455, 10528.797, 298.276, 52600.813 21/05/21,04:05:23,11,09,1, 11.9,1,1, 7.455, 10528.819, 298.277, 52600.803 21/05/21,04:05:23,12,09,1, 11.9,1,1, 7.455, 10528.804, 298.260, 52600.815 21/05/21,04:05:23,13,09,1, 11.9,1,1, 7.455, 10528.795, 298.283, 52600.788 21/05/21,04:05:23,14,09,1, 11.9,1,1, 7.455, 10528.791, 298.251, 52600.793 21/05/21,04:05:23,15,09,1, 11.9,1,1, 7.455, 10528.816, 298.305, 52600.808 21/05/21,04:05:23,16,09,1, 11.9,1,1, 7.455, 10528.782, 298.285, 52600.826 21/05/21,04:05:23,17,09,1, 11.9,1,1, 7.455, 10528.798, 298.302, 52600.791 21/05/21,04:05:23,18,09,1, 11.9,1,1, 7.455, 10528.799, 298.354, 52600.834 21/05/21,04:05:23,19,09,1, 11.9,1,1, 7.455, 10528.799, 298.322, 52600.809 21/05/21,04:05:24,00,09,1, 11.9,1,1, 7.455, 10528.796, 298.322, 52600.809 21/05/21,04:05:24,01,09,1, 11.9,1,1, 7.455, 10528.785, 298.337, 52600.800 21/05/21,04:05:24,02,09,1, 11.9,1,1, 7.455, 10528.797, 298.365, 52600.845 21/05/21,04:05:24,03,09,1, 11.9,1,1, 7.455, 10528.779, 298.368, 52600.828 21/05/21,04:05:24,04,09,1, 11.9,1,1, 7.455, 10528.787, 298.368, 52600.854 21/05/21,04:05:24,05,09,1, 11.9,1,1, 7.455, 10528.783, 298.367, 52600.806 21/05/21,04:05:24,06,09,1, 11.9,1,1, 7.455, 10528.761, 298.366, 52600.788 21/05/21,04:05:24,07,09,1, 11.9,1,1, 7.455, 10528.773, 298.418, 52600.823 21/05/21,04:05:24,08,09,1, 11.9,1,1, 7.455, 10528.765, 298.384, 52600.823 21/05/21,04:05:24,09,09,1, 11.9,1,1, 7.455, 10528.774, 298.398, 52600.801 21/05/21,04:05:24,10,09,1, 11.9,1,1, 7.455, 10528.738, 298.407, 52600.880 21/05/21,04:05:24,11,09,1, 11.9,1,1, 7.455, 10528.752, 298.404, 52600.806 21/05/21,04:05:24,12,09,1, 11.9,1,1, 7.455, 10528.761, 298.424, 52600.808 21/05/21,04:05:24,13,09,1, 11.9,1,1, 7.455, 10528.750, 298.407, 52600.844 21/05/21,04:05:24,14,09,1, 11.9,1,1, 7.455, 10528.771, 298.431, 52600.826 21/05/21,04:05:24,15,09,1, 11.9,1,1, 7.455, 10528.754, 298.389, 52600.824 21/05/21,04:05:24,16,09,1, 11.9,1,1, 7.455, 10528.733, 298.427, 52600.784 21/05/21,04:05:24,17,09,1, 11.9,1,1, 7.455, 10528.768, 298.429, 52600.851 21/05/21,04:05:24,18,09,1, 11.9,1,1, 7.455, 10528.726, 298.465, 52600.836 21/05/21,04:05:24,19,09,1, 11.9,1,1, 7.455, 10528.730, 298.429, 52600.797 21/05/21,04:05:25,00,10,1, 12.0,1,1, 7.458, 10528.729, 298.429, 52600.797 21/05/21,04:05:25,01,10,1, 12.0,1,1, 7.458, 10528.729, 298.441, 52600.844 21/05/21,04:05:25,02,10,1, 12.0,1,1, 7.458, 10528.723, 298.435, 52600.809 21/05/21,04:05:25,03,10,1, 12.0,1,1, 7.458, 10528.724, 298.475, 52600.835 21/05/21,04:05:25,04,10,1, 12.0,1,1, 7.458, 10528.721, 298.428, 52600.868 21/05/21,04:05:25,05,10,1, 12.0,1,1, 7.458, 10528.714, 298.465, 52600.840 21/05/21,04:05:25,06,10,1, 12.0,1,1, 7.458, 10528.728, 298.455, 52600.879 21/05/21,04:05:25,07,10,1, 12.0,1,1, 7.458, 10528.726, 298.455, 52600.827 21/05/21,04:05:25,08,10,1, 12.0,1,1, 7.458, 10528.704, 298.481, 52600.879 21/05/21,04:05:25,09,10,1, 12.0,1,1, 7.458, 10528.700, 298.467, 52600.833 21/05/21,04:05:25,10,10,1, 12.0,1,1, 7.458, 10528.713, 298.483, 52600.901 21/05/21,04:05:25,11,10,1, 12.0,1,1, 7.458, 10528.692, 298.496, 52600.828 21/05/21,04:05:25,12,10,1, 12.0,1,1, 7.458, 10528.711, 298.495, 52600.844 21/05/21,04:05:25,13,10,1, 12.0,1,1, 7.458, 10528.666, 298.483, 52600.851 21/05/21,04:05:25,14,10,1, 12.0,1,1, 7.458, 10528.702, 298.475, 52600.828 21/05/21,04:05:25,15,10,1, 12.0,1,1, 7.458, 10528.673, 298.517, 52600.854 21/05/21,04:05:25,16,10,1, 12.0,1,1, 7.458, 10528.674, 298.487, 52600.863 21/05/21,04:05:25,17,10,1, 12.0,1,1, 7.458, 10528.677, 298.508, 52600.843 21/05/21,04:05:25,18,10,1, 12.0,1,1, 7.458, 10528.655, 298.504, 52600.842 21/05/21,04:05:25,19,10,1, 12.0,1,1, 7.458, 10528.655, 298.505, 52600.841 21/05/21,04:05:26,00,10,1, 11.9,1,1, 7.458, 10528.654, 298.505, 52600.841 21/05/21,04:05:26,01,10,1, 11.9,1,1, 7.458, 10528.648, 298.506, 52600.790 21/05/21,04:05:26,02,10,1, 11.9,1,1, 7.458, 10528.666, 298.522, 52600.842 21/05/21,04:05:26,03,10,1, 11.9,1,1, 7.458, 10528.644, 298.510, 52600.824 21/05/21,04:05:26,04,10,1, 11.9,1,1, 7.458, 10528.658, 298.539, 52600.811 21/05/21,04:05:26,05,10,1, 11.9,1,1, 7.458, 10528.654, 298.509, 52600.841 21/05/21,04:05:26,06,10,1, 11.9,1,1, 7.458, 10528.642, 298.516, 52600.833 21/05/21,04:05:26,07,10,1, 11.9,1,1, 7.458, 10528.644, 298.543, 52600.869 21/05/21,04:05:26,08,10,1, 11.9,1,1, 7.458, 10528.629, 298.533, 52600.870 21/05/21,04:05:26,09,10,1, 11.9,1,1, 7.458, 10528.632, 298.552, 52600.865 21/05/21,04:05:26,10,10,1, 11.9,1,1, 7.458, 10528.613, 298.527, 52600.866 21/05/21,04:05:26,11,10,1, 11.9,1,1, 7.458, 10528.635, 298.568, 52600.866 21/05/21,04:05:26,12,10,1, 11.9,1,1, 7.458, 10528.629, 298.529, 52600.826 21/05/21,04:05:26,13,10,1, 11.9,1,1, 7.458, 10528.641, 298.575, 52600.871 21/05/21,04:05:26,14,10,1, 11.9,1,1, 7.458, 10528.620, 298.547, 52600.848 21/05/21,04:05:26,15,10,1, 11.9,1,1, 7.458, 10528.623, 298.560, 52600.824 21/05/21,04:05:26,16,10,1, 11.9,1,1, 7.458, 10528.595, 298.603, 52600.871 21/05/21,04:05:26,17,10,1, 11.9,1,1, 7.458, 10528.598, 298.586, 52600.839 21/05/21,04:05:26,18,10,1, 11.9,1,1, 7.458, 10528.613, 298.618, 52600.857 21/05/21,04:05:26,19,10,1, 11.9,1,1, 7.458, 10528.579, 298.586, 52600.822 21/05/21,04:05:27,00,10,1, 11.9,1,1, 7.455, 10528.579, 298.586, 52600.822 21/05/21,04:05:27,01,10,1, 11.9,1,1, 7.455, 10528.614, 298.596, 52600.701 21/05/21,04:05:27,02,10,1, 11.9,1,1, 7.455, 10528.623, 298.605, 52600.745 21/05/21,04:05:27,03,10,1, 11.9,1,1, 7.455, 10528.587, 298.599, 52600.787 21/05/21,04:05:27,04,10,1, 11.9,1,1, 7.455, 10528.570, 298.612, 52600.821 21/05/21,04:05:27,05,10,1, 11.9,1,1, 7.455, 10528.555, 298.622, 52600.845 21/05/21,04:05:27,06,10,1, 11.9,1,1, 7.455, 10528.566, 298.621, 52600.832 21/05/21,04:05:27,07,10,1, 11.9,1,1, 7.455, 10528.581, 298.649, 52600.869 21/05/21,04:05:27,08,10,1, 11.9,1,1, 7.455, 10528.545, 298.619, 52600.855 21/05/21,04:05:27,09,10,1, 11.9,1,1, 7.455, 10528.546, 298.612, 52600.863 21/05/21,04:05:27,10,10,1, 11.9,1,1, 7.455, 10528.545, 298.652, 52600.841 21/05/21,04:05:27,11,10,1, 11.9,1,1, 7.455, 10528.546, 298.646, 52600.854 21/05/21,04:05:27,12,10,1, 11.9,1,1, 7.455, 10528.532, 298.654, 52600.875 21/05/21,04:05:27,13,10,1, 11.9,1,1, 7.455, 10528.533, 298.647, 52600.870 21/05/21,04:05:27,14,10,1, 11.9,1,1, 7.455, 10528.542, 298.664, 52600.837 21/05/21,04:05:27,15,10,1, 11.9,1,1, 7.455, 10528.522, 298.671, 52600.837 21/05/21,04:05:27,16,10,1, 11.9,1,1, 7.455, 10528.533, 298.661, 52600.861 21/05/21,04:05:27,17,10,1, 11.9,1,1, 7.455, 10528.526, 298.686, 52600.843 21/05/21,04:05:27,18,10,1, 11.9,1,1, 7.455, 10528.518, 298.651, 52600.850 21/05/21,04:05:27,19,10,1, 11.9,1,1, 7.455, 10528.529, 298.668, 52600.864 21/05/21,04:05:28,00,10,1, 11.9,1,1, 7.459, 10528.529, 298.668, 52600.864 21/05/21,04:05:28,01,10,1, 11.9,1,1, 7.459, 10528.510, 298.698, 52600.884 21/05/21,04:05:28,02,10,1, 11.9,1,1, 7.459, 10528.521, 298.680, 52600.887 21/05/21,04:05:28,03,10,1, 11.9,1,1, 7.459, 10528.493, 298.673, 52600.914 21/05/21,04:05:28,04,10,1, 11.9,1,1, 7.459, 10528.500, 298.724, 52600.903 21/05/21,04:05:28,05,10,1, 11.9,1,1, 7.459, 10528.517, 298.692, 52600.896 21/05/21,04:05:28,06,10,1, 11.9,1,1, 7.459, 10528.472, 298.708, 52600.909 21/05/21,04:05:28,07,10,1, 11.9,1,1, 7.459, 10528.484, 298.697, 52600.948 21/05/21,04:05:28,08,10,1, 11.9,1,1, 7.459, 10528.438, 298.740, 52600.925 21/05/21,04:05:28,09,10,1, 11.9,1,1, 7.459, 10528.494, 298.695, 52600.953 21/05/21,04:05:28,10,10,1, 11.9,1,1, 7.459, 10528.454, 298.681, 52600.932 21/05/21,04:05:28,11,10,1, 11.9,1,1, 7.459, 10528.468, 298.722, 52600.914 21/05/21,04:05:28,12,10,1, 11.9,1,1, 7.459, 10528.456, 298.682, 52600.880 21/05/21,04:05:28,13,10,1, 11.9,1,1, 7.459, 10528.450, 298.696, 52600.897 21/05/21,04:05:28,14,10,1, 11.9,1,1, 7.459, 10528.449, 298.695, 52600.845 21/05/21,04:05:28,15,10,1, 11.9,1,1, 7.459, 10528.439, 298.703, 52600.869 21/05/21,04:05:28,16,10,1, 11.9,1,1, 7.459, 10528.438, 298.723, 52600.867 21/05/21,04:05:28,17,10,1, 11.9,1,1, 7.459, 10528.445, 298.735, 52600.852 21/05/21,04:05:28,18,10,1, 11.9,1,1, 7.459, 10528.411, 298.726, 52600.846 21/05/21,04:05:28,19,10,1, 11.9,1,1, 7.459, 10528.391, 298.754, 52600.878 21/05/21,04:05:29,00,10,1, 11.9,1,1, 7.457, 10528.387, 298.754, 52600.878 21/05/21,04:05:29,01,10,1, 11.9,1,1, 7.457, 10528.403, 298.728, 52600.855 21/05/21,04:05:29,02,10,1, 11.9,1,1, 7.457, 10528.400, 298.716, 52600.835 21/05/21,04:05:29,03,10,1, 11.9,1,1, 7.457, 10528.398, 298.737, 52600.912 21/05/21,04:05:29,04,10,1, 11.9,1,1, 7.457, 10528.403, 298.758, 52600.917 21/05/21,04:05:29,05,10,1, 11.9,1,1, 7.457, 10528.382, 298.782, 52600.919 21/05/21,04:05:29,06,10,1, 11.9,1,1, 7.457, 10528.396, 298.742, 52600.883 21/05/21,04:05:29,07,10,1, 11.9,1,1, 7.457, 10528.383, 298.768, 52600.900 21/05/21,04:05:29,08,10,1, 11.9,1,1, 7.457, 10528.363, 298.742, 52600.901 21/05/21,04:05:29,09,10,1, 11.9,1,1, 7.457, 10528.393, 298.768, 52600.886 21/05/21,04:05:29,10,10,1, 11.9,1,1, 7.457, 10528.353, 298.747, 52600.896 21/05/21,04:05:29,11,10,1, 11.9,1,1, 7.457, 10528.368, 298.746, 52600.883 21/05/21,04:05:29,12,10,1, 11.9,1,1, 7.457, 10528.361, 298.768, 52600.861 21/05/21,04:05:29,13,10,1, 11.9,1,1, 7.457, 10528.353, 298.756, 52600.916 21/05/21,04:05:29,14,10,1, 11.9,1,1, 7.457, 10528.341, 298.757, 52600.876 21/05/21,04:05:29,15,10,1, 11.9,1,1, 7.457, 10528.336, 298.762, 52600.857 21/05/21,04:05:29,16,10,1, 11.9,1,1, 7.457, 10528.327, 298.775, 52600.886 21/05/21,04:05:29,17,10,1, 11.9,1,1, 7.457, 10528.310, 298.741, 52600.851 21/05/21,04:05:29,18,10,1, 11.9,1,1, 7.457, 10528.335, 298.747, 52600.897 21/05/21,04:05:29,19,10,1, 11.9,1,1, 7.457, 10528.318, 298.758, 52600.860 21/05/21,04:05:30,00,10,1, 11.9,1,1, 7.458, 10528.312, 298.758, 52600.860 21/05/21,04:05:30,01,10,1, 11.9,1,1, 7.458, 10528.303, 298.774, 52600.927 21/05/21,04:05:30,02,10,1, 11.9,1,1, 7.458, 10528.279, 298.750, 52600.853 21/05/21,04:05:30,03,10,1, 11.9,1,1, 7.458, 10528.309, 298.800, 52600.938 21/05/21,04:05:30,04,10,1, 11.9,1,1, 7.458, 10528.284, 298.789, 52600.879 21/05/21,04:05:30,05,10,1, 11.9,1,1, 7.458, 10528.279, 298.820, 52600.892 21/05/21,04:05:30,06,10,1, 11.9,1,1, 7.458, 10528.258, 298.795, 52600.941 21/05/21,04:05:30,07,10,1, 11.9,1,1, 7.458, 10528.267, 298.794, 52600.918 21/05/21,04:05:30,08,10,1, 11.9,1,1, 7.458, 10528.269, 298.792, 52600.902 21/05/21,04:05:30,09,10,1, 11.9,1,1, 7.458, 10528.236, 298.789, 52600.865 21/05/21,04:05:30,10,10,1, 11.9,1,1, 7.458, 10528.248, 298.817, 52600.898 21/05/21,04:05:30,11,10,1, 11.9,1,1, 7.458, 10528.248, 298.811, 52601.016 21/05/21,04:05:30,12,10,1, 11.9,1,1, 7.458, 10528.237, 298.837, 52600.954 21/05/21,04:05:30,13,10,1, 11.9,1,1, 7.458, 10528.248, 298.833, 52600.962 21/05/21,04:05:30,14,10,1, 11.9,1,1, 7.458, 10528.207, 298.817, 52600.975 21/05/21,04:05:30,15,10,1, 11.9,1,1, 7.458, 10528.203, 298.831, 52600.948 21/05/21,04:05:30,16,10,1, 11.9,1,1, 7.458, 10528.205, 298.835, 52600.916 21/05/21,04:05:30,17,10,1, 11.9,1,1, 7.458, 10528.210, 298.834, 52600.931 21/05/21,04:05:30,18,10,1, 11.9,1,1, 7.458, 10528.189, 298.823, 52600.921 21/05/21,04:05:30,19,10,1, 11.9,1,1, 7.458, 10528.167, 298.832, 52600.939 21/05/21,04:05:31,00,10,1, 11.8,1,1, 7.460, 10528.162, 298.832, 52600.939 21/05/21,04:05:31,01,10,1, 11.8,1,1, 7.460, 10528.194, 298.840, 52600.940 21/05/21,04:05:31,02,10,1, 11.8,1,1, 7.460, 10528.168, 298.848, 52600.939 21/05/21,04:05:31,03,10,1, 11.8,1,1, 7.460, 10528.170, 298.824, 52600.997 21/05/21,04:05:31,04,10,1, 11.8,1,1, 7.460, 10528.171, 298.862, 52600.942 21/05/21,04:05:31,05,10,1, 11.8,1,1, 7.460, 10528.122, 298.830, 52600.942 21/05/21,04:05:31,06,10,1, 11.8,1,1, 7.460, 10528.146, 298.866, 52600.932 21/05/21,04:05:31,07,10,1, 11.8,1,1, 7.460, 10528.131, 298.871, 52600.962 21/05/21,04:05:31,08,10,1, 11.8,1,1, 7.460, 10528.115, 298.872, 52600.958 21/05/21,04:05:31,09,10,1, 11.8,1,1, 7.460, 10528.097, 298.906, 52600.982 21/05/21,04:05:31,10,10,1, 11.8,1,1, 7.460, 10528.116, 298.876, 52600.959 21/05/21,04:05:31,11,10,1, 11.8,1,1, 7.460, 10528.084, 298.887, 52600.983 21/05/21,04:05:31,12,10,1, 11.8,1,1, 7.460, 10528.118, 298.886, 52600.974 21/05/21,04:05:31,13,10,1, 11.8,1,1, 7.460, 10528.077, 298.906, 52601.014 21/05/21,04:05:31,14,10,1, 11.8,1,1, 7.460, 10528.080, 298.903, 52601.015 21/05/21,04:05:31,15,10,1, 11.8,1,1, 7.460, 10528.079, 298.887, 52600.994 21/05/21,04:05:31,16,10,1, 11.8,1,1, 7.460, 10528.088, 298.917, 52601.023 21/05/21,04:05:31,17,10,1, 11.8,1,1, 7.460, 10528.076, 298.896, 52600.982 21/05/21,04:05:31,18,10,1, 11.8,1,1, 7.460, 10528.073, 298.933, 52601.021 21/05/21,04:05:31,19,10,1, 11.8,1,1, 7.460, 10528.055, 298.906, 52600.988 21/05/21,04:05:32,00,10,1, 11.9,1,1, 7.458, 10528.053, 298.906, 52600.988 21/05/21,04:05:32,01,10,1, 11.9,1,1, 7.458, 10528.054, 298.916, 52600.998 21/05/21,04:05:32,02,10,1, 11.9,1,1, 7.458, 10528.049, 298.913, 52600.995 21/05/21,04:05:32,03,10,1, 11.9,1,1, 7.458, 10528.026, 298.942, 52601.039 21/05/21,04:05:32,04,10,1, 11.9,1,1, 7.458, 10528.035, 298.921, 52601.015 21/05/21,04:05:32,05,10,1, 11.9,1,1, 7.458, 10528.023, 298.915, 52600.982 21/05/21,04:05:32,06,10,1, 11.9,1,1, 7.458, 10528.016, 298.937, 52601.027 21/05/21,04:05:32,07,10,1, 11.9,1,1, 7.458, 10527.991, 298.958, 52601.017 21/05/21,04:05:32,08,10,1, 11.9,1,1, 7.458, 10527.979, 298.946, 52601.031 21/05/21,04:05:32,09,10,1, 11.9,1,1, 7.458, 10528.000, 298.934, 52601.016 21/05/21,04:05:32,10,10,1, 11.9,1,1, 7.458, 10527.996, 298.960, 52601.084 21/05/21,04:05:32,11,10,1, 11.9,1,1, 7.458, 10527.980, 298.924, 52600.995 21/05/21,04:05:32,12,10,1, 11.9,1,1, 7.458, 10527.975, 298.985, 52601.036 21/05/21,04:05:32,13,10,1, 11.9,1,1, 7.458, 10527.961, 298.965, 52601.005 21/05/21,04:05:32,14,10,1, 11.9,1,1, 7.458, 10527.963, 298.983, 52601.057 21/05/21,04:05:32,15,10,1, 11.9,1,1, 7.458, 10527.974, 298.969, 52601.034 21/05/21,04:05:32,16,10,1, 11.9,1,1, 7.458, 10527.949, 298.998, 52601.184 21/05/21,04:05:32,17,10,1, 11.9,1,1, 7.458, 10527.953, 298.995, 52601.123 21/05/21,04:05:32,18,10,1, 11.9,1,1, 7.458, 10527.922, 298.982, 52601.083 21/05/21,04:05:32,19,10,1, 11.9,1,1, 7.458, 10527.914, 299.009, 52601.051 21/05/21,04:05:33,00,10,1, 11.9,1,1, 7.459, 10527.911, 299.009, 52601.051 21/05/21,04:05:33,01,10,1, 11.9,1,1, 7.459, 10527.912, 299.020, 52601.046 21/05/21,04:05:33,02,10,1, 11.9,1,1, 7.459, 10527.860, 299.019, 52601.077 21/05/21,04:05:33,03,10,1, 11.9,1,1, 7.459, 10527.880, 299.019, 52601.066 21/05/21,04:05:33,04,10,1, 11.9,1,1, 7.459, 10527.882, 299.036, 52601.058 21/05/21,04:05:33,05,10,1, 11.9,1,1, 7.459, 10527.876, 299.025, 52601.042 21/05/21,04:05:33,06,10,1, 11.9,1,1, 7.459, 10527.867, 299.023, 52601.042 21/05/21,04:05:33,07,10,1, 11.9,1,1, 7.459, 10527.891, 299.006, 52601.060 21/05/21,04:05:33,08,10,1, 11.9,1,1, 7.459, 10527.857, 299.026, 52601.047 21/05/21,04:05:33,09,10,1, 11.9,1,1, 7.459, 10527.866, 299.031, 52601.054 21/05/21,04:05:33,10,10,1, 11.9,1,1, 7.459, 10527.851, 299.050, 52601.073 21/05/21,04:05:33,11,10,1, 11.9,1,1, 7.459, 10527.847, 299.044, 52601.096 21/05/21,04:05:33,12,10,1, 11.9,1,1, 7.459, 10527.824, 299.039, 52601.034 21/05/21,04:05:33,13,10,1, 11.9,1,1, 7.459, 10527.839, 299.081, 52601.076 21/05/21,04:05:33,14,10,1, 11.9,1,1, 7.459, 10527.832, 299.026, 52601.079 21/05/21,04:05:33,15,10,1, 11.9,1,1, 7.459, 10527.808, 299.085, 52601.075 21/05/21,04:05:33,16,10,1, 11.9,1,1, 7.459, 10527.829, 299.073, 52601.066 21/05/21,04:05:33,17,10,1, 11.9,1,1, 7.459, 10527.790, 299.093, 52601.080 21/05/21,04:05:33,18,10,1, 11.9,1,1, 7.459, 10527.778, 299.102, 52601.073 21/05/21,04:05:33,19,10,1, 11.9,1,1, 7.459, 10527.796, 299.083, 52601.090 21/05/21,04:05:34,00,12,1, 11.9,1,1, 7.459, 10527.794, 299.083, 52601.090 21/05/21,04:05:34,01,12,1, 11.9,1,1, 7.459, 10527.759, 299.136, 52601.093 21/05/21,04:05:34,02,12,1, 11.9,1,1, 7.459, 10527.756, 299.134, 52601.146 21/05/21,04:05:34,03,12,1, 11.9,1,1, 7.459, 10527.742, 299.130, 52601.092 21/05/21,04:05:34,04,12,1, 11.9,1,1, 7.459, 10527.741, 299.118, 52601.114 21/05/21,04:05:34,05,12,1, 11.9,1,1, 7.459, 10527.728, 299.157, 52601.139 21/05/21,04:05:34,06,12,1, 11.9,1,1, 7.459, 10527.726, 299.147, 52601.110 21/05/21,04:05:34,07,12,1, 11.9,1,1, 7.459, 10527.719, 299.162, 52601.097 21/05/21,04:05:34,08,12,1, 11.9,1,1, 7.459, 10527.724, 299.149, 52601.107 21/05/21,04:05:34,09,12,1, 11.9,1,1, 7.459, 10527.714, 299.172, 52601.151 21/05/21,04:05:34,10,12,1, 11.9,1,1, 7.459, 10527.717, 299.150, 52601.119 21/05/21,04:05:34,11,12,1, 11.9,1,1, 7.459, 10527.719, 299.191, 52601.222 21/05/21,04:05:34,12,12,1, 11.9,1,1, 7.459, 10527.634, 299.180, 52601.159 21/05/21,04:05:34,13,12,1, 11.9,1,1, 7.459, 10527.653, 299.180, 52601.144 21/05/21,04:05:34,14,12,1, 11.9,1,1, 7.459, 10527.663, 299.200, 52601.163 21/05/21,04:05:34,15,12,1, 11.9,1,1, 7.459, 10527.668, 299.210, 52601.125 21/05/21,04:05:34,16,12,1, 11.9,1,1, 7.459, 10527.671, 299.217, 52601.165 21/05/21,04:05:34,17,12,1, 11.9,1,1, 7.459, 10527.655, 299.208, 52601.122 21/05/21,04:05:34,18,12,1, 11.9,1,1, 7.459, 10527.675, 299.201, 52601.108 21/05/21,04:05:34,19,12,1, 11.9,1,1, 7.459, 10527.626, 299.218, 52601.122 21/05/21,04:05:35,00,10,1, 11.9,1,1, 7.454, 10527.619, 299.218, 52601.122 21/05/21,04:05:35,01,10,1, 11.9,1,1, 7.454, 10527.648, 299.236, 52601.177 21/05/21,04:05:35,02,10,1, 11.9,1,1, 7.454, 10527.629, 299.243, 52601.162 21/05/21,04:05:35,03,10,1, 11.9,1,1, 7.454, 10527.656, 299.240, 52601.184 21/05/21,04:05:35,04,10,1, 11.9,1,1, 7.454, 10527.635, 299.279, 52601.156 21/05/21,04:05:35,05,10,1, 11.9,1,1, 7.454, 10527.631, 299.270, 52601.108 21/05/21,04:05:35,06,10,1, 11.9,1,1, 7.454, 10527.571, 299.276, 52601.173 21/05/21,04:05:35,07,10,1, 11.9,1,1, 7.454, 10527.623, 299.279, 52601.173 21/05/21,04:05:35,08,10,1, 11.9,1,1, 7.454, 10527.615, 299.284, 52601.179 21/05/21,04:05:35,09,10,1, 11.9,1,1, 7.454, 10527.606, 299.287, 52601.161 21/05/21,04:05:35,10,10,1, 11.9,1,1, 7.454, 10527.605, 299.302, 52601.161 21/05/21,04:05:35,11,10,1, 11.9,1,1, 7.454, 10527.589, 299.310, 52601.146 21/05/21,04:05:35,12,10,1, 11.9,1,1, 7.454, 10527.589, 299.301, 52601.214 21/05/21,04:05:35,13,10,1, 11.9,1,1, 7.454, 10527.594, 299.315, 52601.188 21/05/21,04:05:35,14,10,1, 11.9,1,1, 7.454, 10527.587, 299.319, 52601.195 21/05/21,04:05:35,15,10,1, 11.9,1,1, 7.454, 10527.595, 299.305, 52601.188 21/05/21,04:05:35,16,10,1, 11.9,1,1, 7.454, 10527.605, 299.342, 52601.181 21/05/21,04:05:35,17,10,1, 11.9,1,1, 7.454, 10527.580, 299.338, 52601.198 21/05/21,04:05:35,18,10,1, 11.9,1,1, 7.454, 10527.603, 299.315, 52600.994 21/05/21,04:05:35,19,10,1, 11.9,1,1, 7.454, 10527.630, 299.333, 52601.185 21/05/21,04:05:36,00,10,1, 11.8,1,1, 7.459, 10527.627, 299.333, 52601.185 21/05/21,04:05:36,01,10,1, 11.8,1,1, 7.459, 10527.577, 299.358, 52601.207 21/05/21,04:05:36,02,10,1, 11.8,1,1, 7.459, 10527.590, 299.359, 52601.225 21/05/21,04:05:36,03,10,1, 11.8,1,1, 7.459, 10527.558, 299.387, 52601.231 21/05/21,04:05:36,04,10,1, 11.8,1,1, 7.459, 10527.559, 299.382, 52601.194 21/05/21,04:05:36,05,10,1, 11.8,1,1, 7.459, 10527.537, 299.387, 52601.195 21/05/21,04:05:36,06,10,1, 11.8,1,1, 7.459, 10527.552, 299.399, 52601.208 21/05/21,04:05:36,07,10,1, 11.8,1,1, 7.459, 10527.567, 299.410, 52601.245 21/05/21,04:05:36,08,10,1, 11.8,1,1, 7.459, 10527.576, 299.394, 52601.209 21/05/21,04:05:36,09,10,1, 11.8,1,1, 7.459, 10527.551, 299.402, 52601.250 21/05/21,04:05:36,10,10,1, 11.8,1,1, 7.459, 10527.555, 299.398, 52601.228 21/05/21,04:05:36,11,10,1, 11.8,1,1, 7.459, 10527.540, 299.392, 52601.225 21/05/21,04:05:36,12,10,1, 11.8,1,1, 7.459, 10527.539, 299.420, 52601.251 21/05/21,04:05:36,13,10,1, 11.8,1,1, 7.459, 10527.518, 299.420, 52601.244 21/05/21,04:05:36,14,10,1, 11.8,1,1, 7.459, 10527.542, 299.413, 52601.258 21/05/21,04:05:36,15,10,1, 11.8,1,1, 7.459, 10527.567, 299.426, 52601.244 21/05/21,04:05:36,16,10,1, 11.8,1,1, 7.459, 10527.538, 299.433, 52601.234 21/05/21,04:05:36,17,10,1, 11.8,1,1, 7.459, 10527.529, 299.438, 52601.238 21/05/21,04:05:36,18,10,1, 11.8,1,1, 7.459, 10527.534, 299.438, 52601.248 21/05/21,04:05:36,19,10,1, 11.8,1,1, 7.459, 10527.507, 299.474, 52601.280 21/05/21,04:05:37,00,10,1, 11.9,1,1, 7.461, 10527.502, 299.474, 52601.280 21/05/21,04:05:37,01,10,1, 11.9,1,1, 7.461, 10527.519, 299.452, 52601.285 21/05/21,04:05:37,02,10,1, 11.9,1,1, 7.461, 10527.509, 299.464, 52601.277 21/05/21,04:05:37,03,10,1, 11.9,1,1, 7.461, 10527.549, 299.471, 52601.253 21/05/21,04:05:37,04,10,1, 11.9,1,1, 7.461, 10527.498, 299.479, 52601.280 21/05/21,04:05:37,05,10,1, 11.9,1,1, 7.461, 10527.514, 299.472, 52601.252 21/05/21,04:05:37,06,10,1, 11.9,1,1, 7.461, 10527.513, 299.466, 52601.250 21/05/21,04:05:37,07,10,1, 11.9,1,1, 7.461, 10527.517, 299.472, 52601.254 21/05/21,04:05:37,08,10,1, 11.9,1,1, 7.461, 10527.487, 299.505, 52601.269 21/05/21,04:05:37,09,10,1, 11.9,1,1, 7.461, 10527.504, 299.506, 52601.273 21/05/21,04:05:37,10,10,1, 11.9,1,1, 7.461, 10527.512, 299.488, 52601.259 21/05/21,04:05:37,11,10,1, 11.9,1,1, 7.461, 10527.515, 299.518, 52601.282 21/05/21,04:05:37,12,10,1, 11.9,1,1, 7.461, 10527.489, 299.508, 52601.260 21/05/21,04:05:37,13,10,1, 11.9,1,1, 7.461, 10527.485, 299.523, 52601.272 21/05/21,04:05:37,14,10,1, 11.9,1,1, 7.461, 10527.470, 299.524, 52601.244 21/05/21,04:05:37,15,10,1, 11.9,1,1, 7.461, 10527.518, 299.518, 52601.287 21/05/21,04:05:37,16,10,1, 11.9,1,1, 7.461, 10527.508, 299.535, 52601.281 21/05/21,04:05:37,17,10,1, 11.9,1,1, 7.461, 10527.472, 299.563, 52601.298 21/05/21,04:05:37,18,10,1, 11.9,1,1, 7.461, 10527.483, 299.539, 52601.296 21/05/21,04:05:37,19,10,1, 11.9,1,1, 7.461, 10527.511, 299.557, 52601.285 21/05/21,04:05:38,00,10,1, 11.9,1,1, 7.457, 10527.511, 299.557, 52601.285 21/05/21,04:05:38,01,10,1, 11.9,1,1, 7.457, 10527.492, 299.580, 52601.291 21/05/21,04:05:38,02,10,1, 11.9,1,1, 7.457, 10527.525, 299.579, 52601.251 21/05/21,04:05:38,03,10,1, 11.9,1,1, 7.457, 10527.479, 299.567, 52601.301 21/05/21,04:05:38,04,10,1, 11.9,1,1, 7.457, 10527.493, 299.584, 52601.276 21/05/21,04:05:38,05,10,1, 11.9,1,1, 7.457, 10527.491, 299.610, 52601.310 21/05/21,04:05:38,06,10,1, 11.9,1,1, 7.457, 10527.449, 299.614, 52601.312 21/05/21,04:05:38,07,10,1, 11.9,1,1, 7.457, 10527.492, 299.602, 52601.311 21/05/21,04:05:38,08,10,1, 11.9,1,1, 7.457, 10527.453, 299.611, 52601.309 21/05/21,04:05:38,09,10,1, 11.9,1,1, 7.457, 10527.492, 299.598, 52601.312 21/05/21,04:05:38,10,10,1, 11.9,1,1, 7.457, 10527.484, 299.594, 52601.166 21/05/21,04:05:38,11,10,1, 11.9,1,1, 7.457, 10527.497, 299.600, 52601.282 21/05/21,04:05:38,12,10,1, 11.9,1,1, 7.457, 10527.493, 299.605, 52601.297 21/05/21,04:05:38,13,10,1, 11.9,1,1, 7.457, 10527.462, 299.602, 52601.323 21/05/21,04:05:38,14,10,1, 11.9,1,1, 7.457, 10527.492, 299.604, 52601.301 21/05/21,04:05:38,15,10,1, 11.9,1,1, 7.457, 10527.444, 299.683, 52601.308 21/05/21,04:05:38,16,10,1, 11.9,1,1, 7.457, 10527.477, 299.646, 52601.337 21/05/21,04:05:38,17,10,1, 11.9,1,1, 7.457, 10527.476, 299.648, 52601.321 21/05/21,04:05:38,18,10,1, 11.9,1,1, 7.457, 10527.456, 299.659, 52601.327 21/05/21,04:05:38,19,10,1, 11.9,1,1, 7.457, 10527.475, 299.641, 52601.354 21/05/21,04:05:39,00,10,1, 11.9,1,1, 7.457, 10527.469, 299.641, 52601.354 21/05/21,04:05:39,01,10,1, 11.9,1,1, 7.457, 10527.485, 299.668, 52601.380 21/05/21,04:05:39,02,10,1, 11.9,1,1, 7.457, 10527.473, 299.664, 52601.323 21/05/21,04:05:39,03,10,1, 11.9,1,1, 7.457, 10527.487, 299.689, 52601.386 21/05/21,04:05:39,04,10,1, 11.9,1,1, 7.457, 10527.416, 299.688, 52601.393 21/05/21,04:05:39,05,10,1, 11.9,1,1, 7.457, 10527.479, 299.677, 52601.364 21/05/21,04:05:39,06,10,1, 11.9,1,1, 7.457, 10527.451, 299.693, 52601.336 21/05/21,04:05:39,07,10,1, 11.9,1,1, 7.457, 10527.487, 299.705, 52601.319 21/05/21,04:05:39,08,10,1, 11.9,1,1, 7.457, 10527.444, 299.714, 52601.317 21/05/21,04:05:39,09,10,1, 11.9,1,1, 7.457, 10527.466, 299.722, 52601.313 21/05/21,04:05:39,10,10,1, 11.9,1,1, 7.457, 10527.450, 299.718, 52601.284 21/05/21,04:05:39,11,10,1, 11.9,1,1, 7.457, 10527.452, 299.705, 52601.299 21/05/21,04:05:39,12,10,1, 11.9,1,1, 7.457, 10527.460, 299.729, 52601.375 21/05/21,04:05:39,13,10,1, 11.9,1,1, 7.457, 10527.458, 299.710, 52601.348 21/05/21,04:05:39,14,10,1, 11.9,1,1, 7.457, 10527.441, 299.728, 52601.326 21/05/21,04:05:39,15,10,1, 11.9,1,1, 7.457, 10527.465, 299.736, 52601.329 21/05/21,04:05:39,16,10,1, 11.9,1,1, 7.457, 10527.434, 299.733, 52601.343 21/05/21,04:05:39,17,10,1, 11.9,1,1, 7.457, 10527.453, 299.787, 52601.339 21/05/21,04:05:39,18,10,1, 11.9,1,1, 7.457, 10527.456, 299.787, 52601.379 21/05/21,04:05:39,19,10,1, 11.9,1,1, 7.457, 10527.462, 299.787, 52601.370 21/05/21,04:05:40,00,10,1, 11.9,1,1, 7.458, 10527.461, 299.787, 52601.370 21/05/21,04:05:40,01,10,1, 11.9,1,1, 7.458, 10527.464, 299.771, 52601.405 21/05/21,04:05:40,02,10,1, 11.9,1,1, 7.458, 10527.423, 299.783, 52601.386 21/05/21,04:05:40,03,10,1, 11.9,1,1, 7.458, 10527.434, 299.778, 52601.372 21/05/21,04:05:40,04,10,1, 11.9,1,1, 7.458, 10527.461, 299.776, 52601.351 21/05/21,04:05:40,05,10,1, 11.9,1,1, 7.458, 10527.462, 299.781, 52601.357 21/05/21,04:05:40,06,10,1, 11.9,1,1, 7.458, 10527.423, 299.776, 52601.375 21/05/21,04:05:40,07,10,1, 11.9,1,1, 7.458, 10527.429, 299.794, 52601.317 21/05/21,04:05:40,08,10,1, 11.9,1,1, 7.458, 10527.485, 299.785, 52601.200 21/05/21,04:05:40,09,10,1, 11.9,1,1, 7.458, 10527.403, 299.771, 52601.107 21/05/21,04:05:40,10,10,1, 11.9,1,1, 7.458, 10527.424, 299.809, 52601.440 21/05/21,04:05:40,11,10,1, 11.9,1,1, 7.458, 10527.438, 299.813, 52601.363 21/05/21,04:05:40,12,10,1, 11.9,1,1, 7.458, 10527.406, 299.798, 52601.322 21/05/21,04:05:40,13,10,1, 11.9,1,1, 7.458, 10527.430, 299.838, 52601.363 21/05/21,04:05:40,14,10,1, 11.9,1,1, 7.458, 10527.431, 299.783, 52601.328 21/05/21,04:05:40,15,10,1, 11.9,1,1, 7.458, 10527.430, 299.816, 52601.368 21/05/21,04:05:40,16,10,1, 11.9,1,1, 7.458, 10527.388, 299.807, 52601.351 21/05/21,04:05:40,17,10,1, 11.9,1,1, 7.458, 10527.433, 299.816, 52601.395 21/05/21,04:05:40,18,10,1, 11.9,1,1, 7.458, 10527.448, 299.810, 52601.421 21/05/21,04:05:40,19,10,1, 11.9,1,1, 7.458, 10527.411, 299.815, 52601.368 21/05/21,04:05:41,00,11,1, 11.8,1,1, 7.458, 10527.411, 299.815, 52601.368 21/05/21,04:05:41,01,11,1, 11.8,1,1, 7.458, 10527.422, 299.822, 52601.399 21/05/21,04:05:41,02,11,1, 11.8,1,1, 7.458, 10527.427, 299.848, 52601.374 21/05/21,04:05:41,03,11,1, 11.8,1,1, 7.458, 10527.427, 299.827, 52601.380 21/05/21,04:05:41,04,11,1, 11.8,1,1, 7.458, 10527.455, 299.855, 52601.378 21/05/21,04:05:41,05,11,1, 11.8,1,1, 7.458, 10527.447, 299.861, 52601.385 21/05/21,04:05:41,06,11,1, 11.8,1,1, 7.458, 10527.455, 299.847, 52601.386 21/05/21,04:05:41,07,11,1, 11.8,1,1, 7.458, 10527.453, 299.849, 52601.363 21/05/21,04:05:41,08,11,1, 11.8,1,1, 7.458, 10527.450, 299.862, 52601.372 21/05/21,04:05:41,09,11,1, 11.8,1,1, 7.458, 10527.452, 299.874, 52601.425 21/05/21,04:05:41,10,11,1, 11.8,1,1, 7.458, 10527.444, 299.881, 52601.520 21/05/21,04:05:41,11,11,1, 11.8,1,1, 7.458, 10527.436, 299.877, 52601.379 21/05/21,04:05:41,12,11,1, 11.8,1,1, 7.458, 10527.449, 299.866, 52601.409 21/05/21,04:05:41,13,11,1, 11.8,1,1, 7.458, 10527.450, 299.870, 52601.402 21/05/21,04:05:41,14,11,1, 11.8,1,1, 7.458, 10527.459, 299.885, 52601.404 21/05/21,04:05:41,15,11,1, 11.8,1,1, 7.458, 10527.439, 299.853, 52601.415 21/05/21,04:05:41,16,11,1, 11.8,1,1, 7.458, 10527.459, 299.904, 52601.419 21/05/21,04:05:41,17,11,1, 11.8,1,1, 7.458, 10527.458, 299.894, 52601.392 21/05/21,04:05:41,18,11,1, 11.8,1,1, 7.458, 10527.473, 299.905, 52601.515 21/05/21,04:05:41,19,11,1, 11.8,1,1, 7.458, 10527.437, 299.906, 52601.376 21/05/21,04:05:42,00,10,1, 11.8,1,1, 7.456, 10527.436, 299.906, 52601.376 21/05/21,04:05:42,01,10,1, 11.8,1,1, 7.456, 10527.467, 299.917, 52601.441 21/05/21,04:05:42,02,10,1, 11.8,1,1, 7.456, 10527.470, 299.899, 52601.407 21/05/21,04:05:42,03,10,1, 11.8,1,1, 7.456, 10527.451, 299.905, 52601.413 21/05/21,04:05:42,04,10,1, 11.8,1,1, 7.456, 10527.488, 299.921, 52601.382 21/05/21,04:05:42,05,10,1, 11.8,1,1, 7.456, 10527.462, 299.912, 52601.392 21/05/21,04:05:42,06,10,1, 11.8,1,1, 7.456, 10527.455, 299.928, 52601.396 21/05/21,04:05:42,07,10,1, 11.8,1,1, 7.456, 10527.472, 299.934, 52601.420 21/05/21,04:05:42,08,10,1, 11.8,1,1, 7.456, 10527.466, 299.933, 52601.447 21/05/21,04:05:42,09,10,1, 11.8,1,1, 7.456, 10527.473, 299.957, 52601.383 21/05/21,04:05:42,10,10,1, 11.8,1,1, 7.456, 10527.488, 299.958, 52601.394 21/05/21,04:05:42,11,10,1, 11.8,1,1, 7.456, 10527.480, 299.939, 52601.427 21/05/21,04:05:42,12,10,1, 11.8,1,1, 7.456, 10527.481, 299.938, 52601.415 21/05/21,04:05:42,13,10,1, 11.8,1,1, 7.456, 10527.467, 299.957, 52601.435 21/05/21,04:05:42,14,10,1, 11.8,1,1, 7.456, 10527.475, 299.955, 52601.430 21/05/21,04:05:42,15,10,1, 11.8,1,1, 7.456, 10527.487, 299.956, 52601.450 21/05/21,04:05:42,16,10,1, 11.8,1,1, 7.456, 10527.483, 299.967, 52601.430 21/05/21,04:05:42,17,10,1, 11.8,1,1, 7.456, 10527.471, 299.978, 52601.401 21/05/21,04:05:42,18,10,1, 11.8,1,1, 7.456, 10527.482, 299.972, 52601.404 21/05/21,04:05:42,19,10,1, 11.8,1,1, 7.456, 10527.461, 299.974, 52601.357 21/05/21,04:05:43,00,10,1, 11.9,1,1, 7.457, 10527.461, 299.974, 52601.357 21/05/21,04:05:43,01,10,1, 11.9,1,1, 7.457, 10527.490, 299.994, 52601.479 21/05/21,04:05:43,02,10,1, 11.9,1,1, 7.457, 10527.492, 300.012, 52601.460 21/05/21,04:05:43,03,10,1, 11.9,1,1, 7.457, 10527.483, 299.974, 52601.408 21/05/21,04:05:43,04,10,1, 11.9,1,1, 7.457, 10527.509, 300.009, 52601.456 21/05/21,04:05:43,05,10,1, 11.9,1,1, 7.457, 10527.517, 299.972, 52601.473 21/05/21,04:05:43,06,10,1, 11.9,1,1, 7.457, 10527.513, 299.995, 52601.461 21/05/21,04:05:43,07,10,1, 11.9,1,1, 7.457, 10527.507, 300.006, 52601.451 21/05/21,04:05:43,08,10,1, 11.9,1,1, 7.457, 10527.511, 299.992, 52601.454 21/05/21,04:05:43,09,10,1, 11.9,1,1, 7.457, 10527.483, 300.001, 52601.416 21/05/21,04:05:43,10,10,1, 11.9,1,1, 7.457, 10527.504, 299.987, 52601.423 21/05/21,04:05:43,11,10,1, 11.9,1,1, 7.457, 10527.506, 300.020, 52601.469 21/05/21,04:05:43,12,10,1, 11.9,1,1, 7.457, 10527.519, 300.008, 52601.475 21/05/21,04:05:43,13,10,1, 11.9,1,1, 7.457, 10527.517, 300.030, 52601.430 21/05/21,04:05:43,14,10,1, 11.9,1,1, 7.457, 10527.530, 300.037, 52601.488 21/05/21,04:05:43,15,10,1, 11.9,1,1, 7.457, 10527.504, 300.013, 52601.453 21/05/21,04:05:43,16,10,1, 11.9,1,1, 7.457, 10527.519, 300.064, 52601.469 21/05/21,04:05:43,17,10,1, 11.9,1,1, 7.457, 10527.508, 300.051, 52601.493 21/05/21,04:05:43,18,10,1, 11.9,1,1, 7.457, 10527.505, 300.082, 52601.499 21/05/21,04:05:43,19,10,1, 11.9,1,1, 7.457, 10527.545, 300.071, 52601.480 21/05/21,04:05:44,00,11,1, 11.8,1,1, 7.459, 10527.544, 300.071, 52601.480 21/05/21,04:05:44,01,11,1, 11.8,1,1, 7.459, 10527.542, 300.086, 52601.499 21/05/21,04:05:44,02,11,1, 11.8,1,1, 7.459, 10527.528, 300.060, 52601.487 21/05/21,04:05:44,03,11,1, 11.8,1,1, 7.459, 10527.546, 300.114, 52601.507 21/05/21,04:05:44,04,11,1, 11.8,1,1, 7.459, 10527.550, 300.096, 52601.540 21/05/21,04:05:44,05,11,1, 11.8,1,1, 7.459, 10527.568, 300.130, 52601.525 21/05/21,04:05:44,06,11,1, 11.8,1,1, 7.459, 10527.553, 300.114, 52601.501 21/05/21,04:05:44,07,11,1, 11.8,1,1, 7.459, 10527.549, 300.101, 52601.501 21/05/21,04:05:44,08,11,1, 11.8,1,1, 7.459, 10527.573, 300.112, 52601.561 21/05/21,04:05:44,09,11,1, 11.8,1,1, 7.459, 10527.572, 300.112, 52601.506 21/05/21,04:05:44,10,11,1, 11.8,1,1, 7.459, 10527.583, 300.135, 52601.550 21/05/21,04:05:44,11,11,1, 11.8,1,1, 7.459, 10527.578, 300.099, 52601.486 21/05/21,04:05:44,12,11,1, 11.8,1,1, 7.459, 10527.603, 300.149, 52601.509 21/05/21,04:05:44,13,11,1, 11.8,1,1, 7.459, 10527.604, 300.131, 52601.525 21/05/21,04:05:44,14,11,1, 11.8,1,1, 7.459, 10527.566, 300.145, 52601.533 21/05/21,04:05:44,15,11,1, 11.8,1,1, 7.459, 10527.602, 300.159, 52601.534 21/05/21,04:05:44,16,11,1, 11.8,1,1, 7.459, 10527.609, 300.132, 52601.582 21/05/21,04:05:44,17,11,1, 11.8,1,1, 7.459, 10527.588, 300.154, 52601.499 21/05/21,04:05:44,18,11,1, 11.8,1,1, 7.459, 10527.594, 300.155, 52601.551 21/05/21,04:05:44,19,11,1, 11.8,1,1, 7.459, 10527.606, 300.183, 52601.541 21/05/21,04:05:45,00,11,1, 11.8,1,1, 7.459, 10527.602, 300.183, 52601.541 21/05/21,04:05:45,01,11,1, 11.8,1,1, 7.459, 10527.590, 300.177, 52601.544 21/05/21,04:05:45,02,11,1, 11.8,1,1, 7.459, 10527.623, 300.222, 52601.574 21/05/21,04:05:45,03,11,1, 11.8,1,1, 7.459, 10527.614, 300.202, 52601.546 21/05/21,04:05:45,04,11,1, 11.8,1,1, 7.459, 10527.612, 300.213, 52601.573 21/05/21,04:05:45,05,11,1, 11.8,1,1, 7.459, 10527.607, 300.221, 52601.570 21/05/21,04:05:45,06,11,1, 11.8,1,1, 7.459, 10527.593, 300.230, 52601.570 21/05/21,04:05:45,07,11,1, 11.8,1,1, 7.459, 10527.639, 300.226, 52601.571 21/05/21,04:05:45,08,11,1, 11.8,1,1, 7.459, 10527.648, 300.207, 52601.564 21/05/21,04:05:45,09,11,1, 11.8,1,1, 7.459, 10527.636, 300.217, 52601.569 21/05/21,04:05:45,10,11,1, 11.8,1,1, 7.459, 10527.631, 300.230, 52601.526 21/05/21,04:05:45,11,11,1, 11.8,1,1, 7.459, 10527.633, 300.245, 52601.559 21/05/21,04:05:45,12,11,1, 11.8,1,1, 7.459, 10527.626, 300.232, 52601.570 21/05/21,04:05:45,13,11,1, 11.8,1,1, 7.459, 10527.632, 300.227, 52601.445 21/05/21,04:05:45,14,11,1, 11.8,1,1, 7.459, 10527.648, 300.270, 52601.661 21/05/21,04:05:45,15,11,1, 11.8,1,1, 7.459, 10527.653, 300.249, 52601.593 21/05/21,04:05:45,16,11,1, 11.8,1,1, 7.459, 10527.655, 300.278, 52601.602 21/05/21,04:05:45,17,11,1, 11.8,1,1, 7.459, 10527.649, 300.257, 52601.617 21/05/21,04:05:45,18,11,1, 11.8,1,1, 7.459, 10527.659, 300.304, 52601.616 21/05/21,04:05:45,19,11,1, 11.8,1,1, 7.459, 10527.681, 300.293, 52601.609 21/05/21,04:05:46,00,11,1, 11.8,1,1, 7.457, 10527.678, 300.293, 52601.609 21/05/21,04:05:46,01,11,1, 11.8,1,1, 7.457, 10527.661, 300.308, 52601.620 21/05/21,04:05:46,02,11,1, 11.8,1,1, 7.457, 10527.665, 300.312, 52601.625 21/05/21,04:05:46,03,11,1, 11.8,1,1, 7.457, 10527.660, 300.327, 52601.611 21/05/21,04:05:46,04,11,1, 11.8,1,1, 7.457, 10527.682, 300.328, 52601.645 21/05/21,04:05:46,05,11,1, 11.8,1,1, 7.457, 10527.679, 300.334, 52601.620 21/05/21,04:05:46,06,11,1, 11.8,1,1, 7.457, 10527.679, 300.333, 52601.662 21/05/21,04:05:46,07,11,1, 11.8,1,1, 7.457, 10527.687, 300.341, 52601.593 21/05/21,04:05:46,08,11,1, 11.8,1,1, 7.457, 10527.683, 300.326, 52601.626 21/05/21,04:05:46,09,11,1, 11.8,1,1, 7.457, 10527.678, 300.320, 52601.604 21/05/21,04:05:46,10,11,1, 11.8,1,1, 7.457, 10527.698, 300.375, 52601.652 21/05/21,04:05:46,11,11,1, 11.8,1,1, 7.457, 10527.673, 300.354, 52601.601 21/05/21,04:05:46,12,11,1, 11.8,1,1, 7.457, 10527.703, 300.389, 52601.662 21/05/21,04:05:46,13,11,1, 11.8,1,1, 7.457, 10527.719, 300.406, 52601.639 21/05/21,04:05:46,14,11,1, 11.8,1,1, 7.457, 10527.697, 300.387, 52601.684 21/05/21,04:05:46,15,11,1, 11.8,1,1, 7.457, 10527.718, 300.403, 52601.632 21/05/21,04:05:46,16,11,1, 11.8,1,1, 7.457, 10527.692, 300.383, 52601.686 21/05/21,04:05:46,17,11,1, 11.8,1,1, 7.457, 10527.723, 300.425, 52601.639 21/05/21,04:05:46,18,11,1, 11.8,1,1, 7.457, 10527.736, 300.396, 52601.651 21/05/21,04:05:46,19,11,1, 11.8,1,1, 7.457, 10527.744, 300.395, 52601.655 21/05/21,04:05:47,00,11,1, 11.9,1,1, 7.459, 10527.744, 300.395, 52601.655 21/05/21,04:05:47,01,11,1, 11.9,1,1, 7.459, 10527.730, 300.430, 52601.656 21/05/21,04:05:47,02,11,1, 11.9,1,1, 7.459, 10527.766, 300.479, 52601.640 21/05/21,04:05:47,03,11,1, 11.9,1,1, 7.459, 10527.716, 300.471, 52601.665 21/05/21,04:05:47,04,11,1, 11.9,1,1, 7.459, 10527.737, 300.497, 52601.699 21/05/21,04:05:47,05,11,1, 11.9,1,1, 7.459, 10527.766, 300.500, 52601.672 21/05/21,04:05:47,06,11,1, 11.9,1,1, 7.459, 10527.747, 300.484, 52601.640 21/05/21,04:05:47,07,11,1, 11.9,1,1, 7.459, 10527.758, 300.517, 52601.658 21/05/21,04:05:47,08,11,1, 11.9,1,1, 7.459, 10527.740, 300.533, 52601.659 21/05/21,04:05:47,09,11,1, 11.9,1,1, 7.459, 10527.766, 300.556, 52601.729 21/05/21,04:05:47,10,11,1, 11.9,1,1, 7.459, 10527.765, 300.541, 52601.681 21/05/21,04:05:47,11,11,1, 11.9,1,1, 7.459, 10527.787, 300.558, 52601.749 21/05/21,04:05:47,12,11,1, 11.9,1,1, 7.459, 10527.776, 300.548, 52601.703 21/05/21,04:05:47,13,11,1, 11.9,1,1, 7.459, 10527.788, 300.577, 52601.580 21/05/21,04:05:47,14,11,1, 11.9,1,1, 7.459, 10527.766, 300.570, 52601.799 21/05/21,04:05:47,15,11,1, 11.9,1,1, 7.459, 10527.784, 300.576, 52601.744 21/05/21,04:05:47,16,11,1, 11.9,1,1, 7.459, 10527.797, 300.592, 52601.780 21/05/21,04:05:47,17,11,1, 11.9,1,1, 7.459, 10527.796, 300.608, 52601.751 21/05/21,04:05:47,18,11,1, 11.9,1,1, 7.459, 10527.828, 300.610, 52601.765 21/05/21,04:05:47,19,11,1, 11.9,1,1, 7.459, 10527.823, 300.615, 52601.750 21/05/21,04:05:48,00,11,1, 11.9,1,1, 7.456, 10527.819, 300.615, 52601.750 21/05/21,04:05:48,01,11,1, 11.9,1,1, 7.456, 10527.846, 300.621, 52601.742 21/05/21,04:05:48,02,11,1, 11.9,1,1, 7.456, 10527.862, 300.619, 52601.724 21/05/21,04:05:48,03,11,1, 11.9,1,1, 7.456, 10527.851, 300.637, 52601.747 21/05/21,04:05:48,04,11,1, 11.9,1,1, 7.456, 10527.870, 300.641, 52601.728 21/05/21,04:05:48,05,11,1, 11.9,1,1, 7.456, 10527.864, 300.644, 52601.778 21/05/21,04:05:48,06,11,1, 11.9,1,1, 7.456, 10527.881, 300.648, 52601.781 21/05/21,04:05:48,07,11,1, 11.9,1,1, 7.456, 10527.854, 300.654, 52601.767 21/05/21,04:05:48,08,11,1, 11.9,1,1, 7.456, 10527.903, 300.664, 52601.810 21/05/21,04:05:48,09,11,1, 11.9,1,1, 7.456, 10527.888, 300.670, 52601.768 21/05/21,04:05:48,10,11,1, 11.9,1,1, 7.456, 10527.915, 300.703, 52601.794 21/05/21,04:05:48,11,11,1, 11.9,1,1, 7.456, 10527.929, 300.679, 52601.777 21/05/21,04:05:48,12,11,1, 11.9,1,1, 7.456, 10527.917, 300.712, 52601.784 21/05/21,04:05:48,13,11,1, 11.9,1,1, 7.456, 10527.914, 300.723, 52601.789 21/05/21,04:05:48,14,11,1, 11.9,1,1, 7.456, 10527.960, 300.711, 52601.810 21/05/21,04:05:48,15,11,1, 11.9,1,1, 7.456, 10527.926, 300.728, 52601.846 21/05/21,04:05:48,16,11,1, 11.9,1,1, 7.456, 10527.942, 300.726, 52601.792 21/05/21,04:05:48,17,11,1, 11.9,1,1, 7.456, 10527.928, 300.729, 52601.801 21/05/21,04:05:48,18,11,1, 11.9,1,1, 7.456, 10527.957, 300.718, 52601.791 21/05/21,04:05:48,19,11,1, 11.9,1,1, 7.456, 10527.959, 300.738, 52601.806 21/05/21,04:05:49,00,11,1, 11.8,1,1, 7.457, 10527.953, 300.738, 52601.806 21/05/21,04:05:49,01,11,1, 11.8,1,1, 7.457, 10528.000, 300.735, 52601.993 21/05/21,04:05:49,02,11,1, 11.8,1,1, 7.457, 10527.965, 300.743, 52601.747 21/05/21,04:05:49,03,11,1, 11.8,1,1, 7.457, 10527.935, 300.756, 52601.852 21/05/21,04:05:49,04,11,1, 11.8,1,1, 7.457, 10527.985, 300.801, 52601.878 21/05/21,04:05:49,05,11,1, 11.8,1,1, 7.457, 10527.976, 300.771, 52601.817 21/05/21,04:05:49,06,11,1, 11.8,1,1, 7.457, 10527.966, 300.775, 52601.804 21/05/21,04:05:49,07,11,1, 11.8,1,1, 7.457, 10528.030, 300.791, 52601.826 21/05/21,04:05:49,08,11,1, 11.8,1,1, 7.457, 10528.008, 300.778, 52601.825 21/05/21,04:05:49,09,11,1, 11.8,1,1, 7.457, 10528.032, 300.812, 52601.854 21/05/21,04:05:49,10,11,1, 11.8,1,1, 7.457, 10528.023, 300.810, 52601.833 21/05/21,04:05:49,11,11,1, 11.8,1,1, 7.457, 10528.040, 300.856, 52601.855 21/05/21,04:05:49,12,11,1, 11.8,1,1, 7.457, 10528.045, 300.837, 52601.828 21/05/21,04:05:49,13,11,1, 11.8,1,1, 7.457, 10528.065, 300.848, 52601.837 21/05/21,04:05:49,14,11,1, 11.8,1,1, 7.457, 10528.055, 300.863, 52601.827 21/05/21,04:05:49,15,11,1, 11.8,1,1, 7.457, 10528.046, 300.866, 52601.824 21/05/21,04:05:49,16,11,1, 11.8,1,1, 7.457, 10528.057, 300.873, 52601.823 21/05/21,04:05:49,17,11,1, 11.8,1,1, 7.457, 10528.048, 300.869, 52601.834 21/05/21,04:05:49,18,11,1, 11.8,1,1, 7.457, 10528.057, 300.879, 52601.825 21/05/21,04:05:49,19,11,1, 11.8,1,1, 7.457, 10528.061, 300.882, 52601.812 21/05/21,04:05:50,00,11,1, 11.9,1,1, 7.457, 10528.053, 300.882, 52601.812 21/05/21,04:05:50,01,11,1, 11.9,1,1, 7.457, 10528.096, 300.894, 52601.814 21/05/21,04:05:50,02,11,1, 11.9,1,1, 7.457, 10528.106, 300.888, 52601.782 21/05/21,04:05:50,03,11,1, 11.9,1,1, 7.457, 10528.109, 300.929, 52601.822 21/05/21,04:05:50,04,11,1, 11.9,1,1, 7.457, 10528.099, 300.883, 52601.817 21/05/21,04:05:50,05,11,1, 11.9,1,1, 7.457, 10528.110, 300.926, 52601.827 21/05/21,04:05:50,06,11,1, 11.9,1,1, 7.457, 10528.123, 300.915, 52601.817 21/05/21,04:05:50,07,11,1, 11.9,1,1, 7.457, 10528.138, 300.956, 52601.813 21/05/21,04:05:50,08,11,1, 11.9,1,1, 7.457, 10528.155, 300.948, 52601.823 21/05/21,04:05:50,09,11,1, 11.9,1,1, 7.457, 10528.146, 300.959, 52601.814 21/05/21,04:05:50,10,11,1, 11.9,1,1, 7.457, 10528.172, 300.987, 52601.813 21/05/21,04:05:50,11,11,1, 11.9,1,1, 7.457, 10528.134, 300.973, 52601.796 21/05/21,04:05:50,12,11,1, 11.9,1,1, 7.457, 10528.178, 300.990, 52601.824 21/05/21,04:05:50,13,11,1, 11.9,1,1, 7.457, 10528.173, 301.007, 52601.811 21/05/21,04:05:50,14,11,1, 11.9,1,1, 7.457, 10528.186, 301.017, 52601.811 21/05/21,04:05:50,15,11,1, 11.9,1,1, 7.457, 10528.188, 301.031, 52601.856 21/05/21,04:05:50,16,11,1, 11.9,1,1, 7.457, 10528.214, 301.021, 52601.861 21/05/21,04:05:50,17,11,1, 11.9,1,1, 7.457, 10528.218, 301.050, 52601.872 21/05/21,04:05:50,18,11,1, 11.9,1,1, 7.457, 10528.211, 301.044, 52601.858 21/05/21,04:05:50,19,11,1, 11.9,1,1, 7.457, 10528.230, 301.067, 52601.895 21/05/21,04:05:51,00,11,1, 11.9,1,1, 7.458, 10528.228, 301.067, 52601.895 21/05/21,04:05:51,01,11,1, 11.9,1,1, 7.458, 10528.249, 301.066, 52601.903 21/05/21,04:05:51,02,11,1, 11.9,1,1, 7.458, 10528.254, 301.080, 52601.870 21/05/21,04:05:51,03,11,1, 11.9,1,1, 7.458, 10528.273, 301.064, 52601.888 21/05/21,04:05:51,04,11,1, 11.9,1,1, 7.458, 10528.279, 301.088, 52601.898 21/05/21,04:05:51,05,11,1, 11.9,1,1, 7.458, 10528.273, 301.090, 52601.897 21/05/21,04:05:51,06,11,1, 11.9,1,1, 7.458, 10528.273, 301.070, 52601.847 21/05/21,04:05:51,07,11,1, 11.9,1,1, 7.458, 10528.291, 301.105, 52601.834 21/05/21,04:05:51,08,11,1, 11.9,1,1, 7.458, 10528.298, 301.110, 52601.850 21/05/21,04:05:51,09,11,1, 11.9,1,1, 7.458, 10528.323, 301.125, 52601.883 21/05/21,04:05:51,10,11,1, 11.9,1,1, 7.458, 10528.344, 301.098, 52601.855 21/05/21,04:05:51,11,11,1, 11.9,1,1, 7.458, 10528.328, 301.133, 52601.856 21/05/21,04:05:51,12,11,1, 11.9,1,1, 7.458, 10528.331, 301.139, 52601.852 21/05/21,04:05:51,13,11,1, 11.9,1,1, 7.458, 10528.318, 301.153, 52601.860 21/05/21,04:05:51,14,11,1, 11.9,1,1, 7.458, 10528.322, 301.148, 52601.897 21/05/21,04:05:51,15,11,1, 11.9,1,1, 7.458, 10528.367, 301.167, 52601.886 21/05/21,04:05:51,16,11,1, 11.9,1,1, 7.458, 10528.363, 301.159, 52601.862 21/05/21,04:05:51,17,11,1, 11.9,1,1, 7.458, 10528.372, 301.166, 52601.876 21/05/21,04:05:51,18,11,1, 11.9,1,1, 7.458, 10528.369, 301.194, 52601.894 21/05/21,04:05:51,19,11,1, 11.9,1,1, 7.458, 10528.385, 301.206, 52601.931 21/05/21,04:05:52,00,11,1, 11.9,1,1, 7.460, 10528.378, 301.206, 52601.931 21/05/21,04:05:52,01,11,1, 11.9,1,1, 7.460, 10528.419, 301.223, 52601.899 21/05/21,04:05:52,02,11,1, 11.9,1,1, 7.460, 10528.417, 301.215, 52601.912 21/05/21,04:05:52,03,11,1, 11.9,1,1, 7.460, 10528.415, 301.227, 52601.939 21/05/21,04:05:52,04,11,1, 11.9,1,1, 7.460, 10528.419, 301.218, 52601.909 21/05/21,04:05:52,05,11,1, 11.9,1,1, 7.460, 10528.423, 301.210, 52601.882 21/05/21,04:05:52,06,11,1, 11.9,1,1, 7.460, 10528.433, 301.224, 52601.886 21/05/21,04:05:52,07,11,1, 11.9,1,1, 7.460, 10528.456, 301.229, 52601.885 21/05/21,04:05:52,08,11,1, 11.9,1,1, 7.460, 10528.455, 301.246, 52601.937 21/05/21,04:05:52,09,11,1, 11.9,1,1, 7.460, 10528.463, 301.221, 52601.918 21/05/21,04:05:52,10,11,1, 11.9,1,1, 7.460, 10528.466, 301.232, 52601.904 21/05/21,04:05:52,11,11,1, 11.9,1,1, 7.460, 10528.468, 301.242, 52601.880 21/05/21,04:05:52,12,11,1, 11.9,1,1, 7.460, 10528.459, 301.271, 52601.911 21/05/21,04:05:52,13,11,1, 11.9,1,1, 7.460, 10528.509, 301.238, 52601.927 21/05/21,04:05:52,14,11,1, 11.9,1,1, 7.460, 10528.503, 301.253, 52601.898 21/05/21,04:05:52,15,11,1, 11.9,1,1, 7.460, 10528.506, 301.302, 52601.929 21/05/21,04:05:52,16,11,1, 11.9,1,1, 7.460, 10528.526, 301.291, 52601.914 21/05/21,04:05:52,17,11,1, 11.9,1,1, 7.460, 10528.535, 301.293, 52601.933 21/05/21,04:05:52,18,11,1, 11.9,1,1, 7.460, 10528.528, 301.279, 52601.897 21/05/21,04:05:52,19,11,1, 11.9,1,1, 7.460, 10528.535, 301.322, 52601.923 21/05/21,04:05:53,00,11,1, 11.8,1,1, 7.458, 10528.529, 301.322, 52601.923 21/05/21,04:05:53,01,11,1, 11.8,1,1, 7.458, 10528.562, 301.305, 52601.937 21/05/21,04:05:53,02,11,1, 11.8,1,1, 7.458, 10528.577, 301.323, 52601.968 21/05/21,04:05:53,03,11,1, 11.8,1,1, 7.458, 10528.585, 301.347, 52601.950 21/05/21,04:05:53,04,11,1, 11.8,1,1, 7.458, 10528.581, 301.356, 52601.965 21/05/21,04:05:53,05,11,1, 11.8,1,1, 7.458, 10528.564, 301.335, 52601.918 21/05/21,04:05:53,06,11,1, 11.8,1,1, 7.458, 10528.572, 301.350, 52601.887 21/05/21,04:05:53,07,11,1, 11.8,1,1, 7.458, 10528.605, 301.333, 52601.925 21/05/21,04:05:53,08,11,1, 11.8,1,1, 7.458, 10528.578, 301.352, 52601.920 21/05/21,04:05:53,09,11,1, 11.8,1,1, 7.458, 10528.612, 301.381, 52601.939 21/05/21,04:05:53,10,11,1, 11.8,1,1, 7.458, 10528.625, 301.344, 52601.952 21/05/21,04:05:53,11,11,1, 11.8,1,1, 7.458, 10528.607, 301.369, 52601.930 21/05/21,04:05:53,12,11,1, 11.8,1,1, 7.458, 10528.634, 301.353, 52601.921 21/05/21,04:05:53,13,11,1, 11.8,1,1, 7.458, 10528.619, 301.370, 52601.923 21/05/21,04:05:53,14,11,1, 11.8,1,1, 7.458, 10528.618, 301.400, 52601.972 21/05/21,04:05:53,15,11,1, 11.8,1,1, 7.458, 10528.639, 301.385, 52601.952 21/05/21,04:05:53,16,11,1, 11.8,1,1, 7.458, 10528.652, 301.437, 52601.985 21/05/21,04:05:53,17,11,1, 11.8,1,1, 7.458, 10528.644, 301.407, 52601.920 21/05/21,04:05:53,18,11,1, 11.8,1,1, 7.458, 10528.670, 301.448, 52601.980 21/05/21,04:05:53,19,11,1, 11.8,1,1, 7.458, 10528.695, 301.428, 52601.988 21/05/21,04:05:54,00,11,1, 11.9,1,1, 7.458, 10528.687, 301.428, 52601.988 21/05/21,04:05:54,01,11,1, 11.9,1,1, 7.458, 10528.687, 301.428, 52601.987 21/05/21,04:05:54,02,11,1, 11.9,1,1, 7.458, 10528.682, 301.447, 52601.994 21/05/21,04:05:54,03,11,1, 11.9,1,1, 7.458, 10528.705, 301.469, 52601.977 21/05/21,04:05:54,04,11,1, 11.9,1,1, 7.458, 10528.688, 301.467, 52601.986 21/05/21,04:05:54,05,11,1, 11.9,1,1, 7.458, 10528.713, 301.457, 52601.987 21/05/21,04:05:54,06,11,1, 11.9,1,1, 7.458, 10528.710, 301.476, 52601.993 21/05/21,04:05:54,07,11,1, 11.9,1,1, 7.458, 10528.707, 301.484, 52601.969 21/05/21,04:05:54,08,11,1, 11.9,1,1, 7.458, 10528.725, 301.478, 52602.026 21/05/21,04:05:54,09,11,1, 11.9,1,1, 7.458, 10528.716, 301.465, 52601.997 21/05/21,04:05:54,10,11,1, 11.9,1,1, 7.458, 10528.750, 301.492, 52601.982 21/05/21,04:05:54,11,11,1, 11.9,1,1, 7.458, 10528.732, 301.484, 52601.987 21/05/21,04:05:54,12,11,1, 11.9,1,1, 7.458, 10528.730, 301.508, 52601.989 21/05/21,04:05:54,13,11,1, 11.9,1,1, 7.458, 10528.743, 301.512, 52601.982 21/05/21,04:05:54,14,11,1, 11.9,1,1, 7.458, 10528.757, 301.503, 52601.954 21/05/21,04:05:54,15,11,1, 11.9,1,1, 7.458, 10528.738, 301.532, 52601.890 21/05/21,04:05:54,16,11,1, 11.9,1,1, 7.458, 10528.765, 301.510, 52602.024 21/05/21,04:05:54,17,11,1, 11.9,1,1, 7.458, 10528.796, 301.529, 52602.012 21/05/21,04:05:54,18,11,1, 11.9,1,1, 7.458, 10528.770, 301.541, 52601.989 21/05/21,04:05:54,19,11,1, 11.9,1,1, 7.458, 10528.783, 301.561, 52602.009 21/05/21,04:05:55,00,11,1, 11.9,1,1, 7.457, 10528.779, 301.561, 52602.009 21/05/21,04:05:55,01,11,1, 11.9,1,1, 7.457, 10528.784, 301.566, 52602.017 21/05/21,04:05:55,02,11,1, 11.9,1,1, 7.457, 10528.814, 301.592, 52601.960 21/05/21,04:05:55,03,11,1, 11.9,1,1, 7.457, 10528.813, 301.584, 52602.021 21/05/21,04:05:55,04,11,1, 11.9,1,1, 7.457, 10528.788, 301.592, 52602.063 21/05/21,04:05:55,05,11,1, 11.9,1,1, 7.457, 10528.814, 301.598, 52602.046 21/05/21,04:05:55,06,11,1, 11.9,1,1, 7.457, 10528.802, 301.593, 52602.017 21/05/21,04:05:55,07,11,1, 11.9,1,1, 7.457, 10528.824, 301.603, 52602.036 21/05/21,04:05:55,08,11,1, 11.9,1,1, 7.457, 10528.833, 301.610, 52602.031 21/05/21,04:05:55,09,11,1, 11.9,1,1, 7.457, 10528.831, 301.630, 52602.047 21/05/21,04:05:55,10,11,1, 11.9,1,1, 7.457, 10528.822, 301.609, 52602.037 21/05/21,04:05:55,11,11,1, 11.9,1,1, 7.457, 10528.811, 301.616, 52602.025 21/05/21,04:05:55,12,11,1, 11.9,1,1, 7.457, 10528.851, 301.639, 52602.030 21/05/21,04:05:55,13,11,1, 11.9,1,1, 7.457, 10528.812, 301.618, 52602.017 21/05/21,04:05:55,14,11,1, 11.9,1,1, 7.457, 10528.832, 301.645, 52602.031 21/05/21,04:05:55,15,11,1, 11.9,1,1, 7.457, 10528.861, 301.645, 52602.048 21/05/21,04:05:55,16,11,1, 11.9,1,1, 7.457, 10528.857, 301.664, 52602.019 21/05/21,04:05:55,17,11,1, 11.9,1,1, 7.457, 10528.865, 301.660, 52602.076 21/05/21,04:05:55,18,11,1, 11.9,1,1, 7.457, 10528.871, 301.665, 52602.028 21/05/21,04:05:55,19,11,1, 11.9,1,1, 7.457, 10528.855, 301.680, 52602.023 21/05/21,04:05:56,00,11,1, 11.9,1,1, 7.456, 10528.854, 301.680, 52602.023 21/05/21,04:05:56,01,11,1, 11.9,1,1, 7.456, 10528.876, 301.687, 52602.033 21/05/21,04:05:56,02,11,1, 11.9,1,1, 7.456, 10528.888, 301.683, 52602.097 21/05/21,04:05:56,03,11,1, 11.9,1,1, 7.456, 10528.890, 301.689, 52602.083 21/05/21,04:05:56,04,11,1, 11.9,1,1, 7.456, 10528.913, 301.677, 52602.104 21/05/21,04:05:56,05,11,1, 11.9,1,1, 7.456, 10528.904, 301.690, 52602.056 21/05/21,04:05:56,06,11,1, 11.9,1,1, 7.456, 10528.914, 301.718, 52602.096 21/05/21,04:05:56,07,11,1, 11.9,1,1, 7.456, 10528.921, 301.686, 52602.067 21/05/21,04:05:56,08,11,1, 11.9,1,1, 7.456, 10528.917, 301.690, 52602.064 21/05/21,04:05:56,09,11,1, 11.9,1,1, 7.456, 10528.911, 301.685, 52602.054 21/05/21,04:05:56,10,11,1, 11.9,1,1, 7.456, 10528.909, 301.686, 52602.108 21/05/21,04:05:56,11,11,1, 11.9,1,1, 7.456, 10528.944, 301.738, 52602.108 21/05/21,04:05:56,12,11,1, 11.9,1,1, 7.456, 10528.931, 301.714, 52602.087 21/05/21,04:05:56,13,11,1, 11.9,1,1, 7.456, 10528.925, 301.726, 52602.096 21/05/21,04:05:56,14,11,1, 11.9,1,1, 7.456, 10528.942, 301.704, 52602.061 21/05/21,04:05:56,15,11,1, 11.9,1,1, 7.456, 10528.947, 301.702, 52602.061 21/05/21,04:05:56,16,11,1, 11.9,1,1, 7.456, 10528.950, 301.727, 52602.107 21/05/21,04:05:56,17,11,1, 11.9,1,1, 7.456, 10528.950, 301.716, 52602.043 21/05/21,04:05:56,18,11,1, 11.9,1,1, 7.456, 10528.943, 301.718, 52602.086 21/05/21,04:05:56,19,11,1, 11.9,1,1, 7.456, 10528.950, 301.748, 52602.040 21/05/21,04:05:57,00,11,1, 11.9,1,1, 7.458, 10528.946, 301.748, 52602.040 21/05/21,04:05:57,01,11,1, 11.9,1,1, 7.458, 10528.967, 301.749, 52602.081 21/05/21,04:05:57,02,11,1, 11.9,1,1, 7.458, 10528.991, 301.755, 52602.071 21/05/21,04:05:57,03,11,1, 11.9,1,1, 7.458, 10528.986, 301.742, 52602.094 21/05/21,04:05:57,04,11,1, 11.9,1,1, 7.458, 10528.981, 301.755, 52602.118 21/05/21,04:05:57,05,11,1, 11.9,1,1, 7.458, 10528.988, 301.774, 52602.071 21/05/21,04:05:57,06,11,1, 11.9,1,1, 7.458, 10528.979, 301.753, 52602.032 21/05/21,04:05:57,07,11,1, 11.9,1,1, 7.458, 10528.993, 301.774, 52602.069 21/05/21,04:05:57,08,11,1, 11.9,1,1, 7.458, 10529.013, 301.775, 52602.080 21/05/21,04:05:57,09,11,1, 11.9,1,1, 7.458, 10529.005, 301.771, 52602.079 21/05/21,04:05:57,10,11,1, 11.9,1,1, 7.458, 10529.020, 301.788, 52602.095 21/05/21,04:05:57,11,11,1, 11.9,1,1, 7.458, 10529.012, 301.752, 52602.036 21/05/21,04:05:57,12,11,1, 11.9,1,1, 7.458, 10529.014, 301.790, 52602.076 21/05/21,04:05:57,13,11,1, 11.9,1,1, 7.458, 10529.038, 301.776, 52602.072 21/05/21,04:05:57,14,11,1, 11.9,1,1, 7.458, 10529.031, 301.808, 52602.106 21/05/21,04:05:57,15,11,1, 11.9,1,1, 7.458, 10529.059, 301.792, 52602.078 21/05/21,04:05:57,16,11,1, 11.9,1,1, 7.458, 10529.040, 301.782, 52602.040 21/05/21,04:05:57,17,11,1, 11.9,1,1, 7.458, 10529.070, 301.817, 52602.098 21/05/21,04:05:57,18,11,1, 11.9,1,1, 7.458, 10529.058, 301.785, 52602.068 21/05/21,04:05:57,19,11,1, 11.9,1,1, 7.458, 10529.063, 301.796, 52602.138 21/05/21,04:05:58,00,11,1, 11.8,1,1, 7.461, 10529.063, 301.796, 52602.138 21/05/21,04:05:58,01,11,1, 11.8,1,1, 7.461, 10529.047, 301.815, 52602.100 21/05/21,04:05:58,02,11,1, 11.8,1,1, 7.461, 10529.095, 301.818, 52602.081 21/05/21,04:05:58,03,11,1, 11.8,1,1, 7.461, 10529.067, 301.799, 52602.107 21/05/21,04:05:58,04,11,1, 11.8,1,1, 7.461, 10529.086, 301.835, 52602.147 21/05/21,04:05:58,05,11,1, 11.8,1,1, 7.461, 10529.079, 301.795, 52602.107 21/05/21,04:05:58,06,11,1, 11.8,1,1, 7.461, 10529.072, 301.844, 52602.127 21/05/21,04:05:58,07,11,1, 11.8,1,1, 7.461, 10529.097, 301.814, 52602.109 21/05/21,04:05:58,08,11,1, 11.8,1,1, 7.461, 10529.086, 301.832, 52602.116 21/05/21,04:05:58,09,11,1, 11.8,1,1, 7.461, 10529.096, 301.851, 52602.109 21/05/21,04:05:58,10,11,1, 11.8,1,1, 7.461, 10529.089, 301.839, 52602.114 21/05/21,04:05:58,11,11,1, 11.8,1,1, 7.461, 10529.087, 301.874, 52602.139 21/05/21,04:05:58,12,11,1, 11.8,1,1, 7.461, 10529.107, 301.828, 52602.069 21/05/21,04:05:58,13,11,1, 11.8,1,1, 7.461, 10529.111, 301.853, 52602.129 21/05/21,04:05:58,14,11,1, 11.8,1,1, 7.461, 10529.127, 301.849, 52602.121 21/05/21,04:05:58,15,11,1, 11.8,1,1, 7.461, 10529.127, 301.839, 52602.116 21/05/21,04:05:58,16,11,1, 11.8,1,1, 7.461, 10529.136, 301.845, 52602.109 21/05/21,04:05:58,17,11,1, 11.8,1,1, 7.461, 10529.140, 301.803, 52602.125 21/05/21,04:05:58,18,11,1, 11.8,1,1, 7.461, 10529.148, 301.848, 52602.116 21/05/21,04:05:58,19,11,1, 11.8,1,1, 7.461, 10529.145, 301.830, 52602.157 21/05/21,04:05:59,00,11,1, 11.9,1,1, 7.459, 10529.138, 301.830, 52602.157 21/05/21,04:05:59,01,11,1, 11.9,1,1, 7.459, 10529.157, 301.830, 52602.159 21/05/21,04:05:59,02,11,1, 11.9,1,1, 7.459, 10529.174, 301.825, 52602.151 21/05/21,04:05:59,03,11,1, 11.9,1,1, 7.459, 10529.175, 301.843, 52602.141 21/05/21,04:05:59,04,11,1, 11.9,1,1, 7.459, 10529.200, 301.798, 52602.154 21/05/21,04:05:59,05,11,1, 11.9,1,1, 7.459, 10529.193, 301.852, 52602.161 21/05/21,04:05:59,06,11,1, 11.9,1,1, 7.459, 10529.190, 301.846, 52602.144 21/05/21,04:05:59,07,11,1, 11.9,1,1, 7.459, 10529.198, 301.862, 52602.166 21/05/21,04:05:59,08,11,1, 11.9,1,1, 7.459, 10529.205, 301.850, 52602.161 21/05/21,04:05:59,09,11,1, 11.9,1,1, 7.459, 10529.225, 301.821, 52602.148 21/05/21,04:05:59,10,11,1, 11.9,1,1, 7.459, 10529.211, 301.844, 52602.164 21/05/21,04:05:59,11,11,1, 11.9,1,1, 7.459, 10529.220, 301.831, 52602.173 21/05/21,04:05:59,12,11,1, 11.9,1,1, 7.459, 10529.243, 301.831, 52602.155 21/05/21,04:05:59,13,11,1, 11.9,1,1, 7.459, 10529.242, 301.847, 52602.164 21/05/21,04:05:59,14,11,1, 11.9,1,1, 7.459, 10529.249, 301.790, 52602.145 21/05/21,04:05:59,15,11,1, 11.9,1,1, 7.459, 10529.265, 301.822, 52602.139 21/05/21,04:05:59,16,11,1, 11.9,1,1, 7.459, 10529.260, 301.805, 52602.110 21/05/21,04:05:59,17,11,1, 11.9,1,1, 7.459, 10529.260, 301.825, 52602.158 21/05/21,04:05:59,18,11,1, 11.9,1,1, 7.459, 10529.295, 301.817, 52602.151 21/05/21,04:05:59,19,11,1, 11.9,1,1, 7.459, 10529.283, 301.854, 52602.162 21/05/21,04:06:00,00,11,1, 11.9,1,1, 7.457, 10529.280, 301.854, 52602.162 21/05/21,04:06:00,01,11,1, 11.9,1,1, 7.457, 10529.299, 301.824, 52602.151 21/05/21,04:06:00,02,11,1, 11.9,1,1, 7.457, 10529.282, 301.828, 52602.196 21/05/21,04:06:00,03,11,1, 11.9,1,1, 7.457, 10529.308, 301.811, 52602.163 21/05/21,04:06:00,04,11,1, 11.9,1,1, 7.457, 10529.304, 301.827, 52602.155 21/05/21,04:06:00,05,11,1, 11.9,1,1, 7.457, 10529.324, 301.825, 52602.184 21/05/21,04:06:00,06,11,1, 11.9,1,1, 7.457, 10529.317, 301.808, 52602.176 21/05/21,04:06:00,07,11,1, 11.9,1,1, 7.457, 10529.330, 301.821, 52602.181 21/05/21,04:06:00,08,11,1, 11.9,1,1, 7.457, 10529.315, 301.781, 52602.161 21/05/21,04:06:00,09,11,1, 11.9,1,1, 7.457, 10529.340, 301.797, 52602.173 21/05/21,04:06:00,10,11,1, 11.9,1,1, 7.457, 10529.343, 301.787, 52602.160 21/05/21,04:06:00,11,11,1, 11.9,1,1, 7.457, 10529.362, 301.768, 52602.160 21/05/21,04:06:00,12,11,1, 11.9,1,1, 7.457, 10529.370, 301.771, 52602.154 21/05/21,04:06:00,13,11,1, 11.9,1,1, 7.457, 10529.381, 301.753, 52602.149 21/05/21,04:06:00,14,11,1, 11.9,1,1, 7.457, 10529.397, 301.760, 52602.126 21/05/21,04:06:00,15,11,1, 11.9,1,1, 7.457, 10529.382, 301.753, 52602.147 21/05/21,04:06:00,16,11,1, 11.9,1,1, 7.457, 10529.410, 301.764, 52602.117 21/05/21,04:06:00,17,11,1, 11.9,1,1, 7.457, 10529.418, 301.768, 52602.139 21/05/21,04:06:00,18,11,1, 11.9,1,1, 7.457, 10529.423, 301.786, 52602.139 21/05/21,04:06:00,19,11,1, 11.9,1,1, 7.457, 10529.409, 301.755, 52602.132 21/05/21,04:06:01,00,11,1, 11.9,1,1, 7.457, 10529.405, 301.755, 52602.132 21/05/21,04:06:01,01,11,1, 11.9,1,1, 7.457, 10529.430, 301.732, 52602.169 21/05/21,04:06:01,02,11,1, 11.9,1,1, 7.457, 10529.437, 301.733, 52602.140 21/05/21,04:06:01,03,11,1, 11.9,1,1, 7.457, 10529.468, 301.755, 52602.182 21/05/21,04:06:01,04,11,1, 11.9,1,1, 7.457, 10529.466, 301.739, 52602.150 21/05/21,04:06:01,05,11,1, 11.9,1,1, 7.457, 10529.465, 301.709, 52602.183 21/05/21,04:06:01,06,11,1, 11.9,1,1, 7.457, 10529.477, 301.725, 52602.168 21/05/21,04:06:01,07,11,1, 11.9,1,1, 7.457, 10529.475, 301.739, 52602.138 21/05/21,04:06:01,08,11,1, 11.9,1,1, 7.457, 10529.486, 301.728, 52602.160 21/05/21,04:06:01,09,11,1, 11.9,1,1, 7.457, 10529.502, 301.691, 52602.141 21/05/21,04:06:01,10,11,1, 11.9,1,1, 7.457, 10529.506, 301.684, 52602.109 21/05/21,04:06:01,11,11,1, 11.9,1,1, 7.457, 10529.553, 301.718, 52602.174 21/05/21,04:06:01,12,11,1, 11.9,1,1, 7.457, 10529.521, 301.684, 52602.130 21/05/21,04:06:01,13,11,1, 11.9,1,1, 7.457, 10529.557, 301.673, 52602.134 21/05/21,04:06:01,14,11,1, 11.9,1,1, 7.457, 10529.563, 301.657, 52602.159 21/05/21,04:06:01,15,11,1, 11.9,1,1, 7.457, 10529.561, 301.670, 52602.166 21/05/21,04:06:01,16,11,1, 11.9,1,1, 7.457, 10529.577, 301.652, 52602.164 21/05/21,04:06:01,17,11,1, 11.9,1,1, 7.457, 10529.562, 301.647, 52602.293 21/05/21,04:06:01,18,11,1, 11.9,1,1, 7.457, 10529.637, 301.652, 52602.137 21/05/21,04:06:01,19,11,1, 11.9,1,1, 7.457, 10529.624, 301.637, 52602.117 21/05/21,04:06:02,00,11,1, 11.8,1,1, 7.461, 10529.622, 301.637, 52602.117 21/05/21,04:06:02,01,11,1, 11.8,1,1, 7.461, 10529.607, 301.629, 52602.151 21/05/21,04:06:02,02,11,1, 11.8,1,1, 7.461, 10529.627, 301.635, 52602.173 21/05/21,04:06:02,03,11,1, 11.8,1,1, 7.461, 10529.633, 301.622, 52602.126 21/05/21,04:06:02,04,11,1, 11.8,1,1, 7.461, 10529.646, 301.607, 52602.121 21/05/21,04:06:02,05,11,1, 11.8,1,1, 7.461, 10529.656, 301.607, 52602.148 21/05/21,04:06:02,06,11,1, 11.8,1,1, 7.461, 10529.653, 301.577, 52602.093 21/05/21,04:06:02,07,11,1, 11.8,1,1, 7.461, 10529.684, 301.596, 52602.121 21/05/21,04:06:02,08,11,1, 11.8,1,1, 7.461, 10529.661, 301.556, 52602.104 21/05/21,04:06:02,09,11,1, 11.8,1,1, 7.461, 10529.694, 301.543, 52602.114 21/05/21,04:06:02,10,11,1, 11.8,1,1, 7.461, 10529.726, 301.534, 52602.106 21/05/21,04:06:02,11,11,1, 11.8,1,1, 7.461, 10529.724, 301.564, 52602.104 21/05/21,04:06:02,12,11,1, 11.8,1,1, 7.461, 10529.721, 301.531, 52602.102 21/05/21,04:06:02,13,11,1, 11.8,1,1, 7.461, 10529.699, 301.524, 52602.076 21/05/21,04:06:02,14,11,1, 11.8,1,1, 7.461, 10529.732, 301.543, 52602.063 21/05/21,04:06:02,15,11,1, 11.8,1,1, 7.461, 10529.717, 301.520, 52602.069 21/05/21,04:06:02,16,11,1, 11.8,1,1, 7.461, 10529.747, 301.498, 52602.086 21/05/21,04:06:02,17,11,1, 11.8,1,1, 7.461, 10529.732, 301.517, 52602.048 21/05/21,04:06:02,18,11,1, 11.8,1,1, 7.461, 10529.751, 301.477, 52602.043 21/05/21,04:06:02,19,11,1, 11.8,1,1, 7.461, 10529.763, 301.501, 52602.088 21/05/21,04:06:03,00,11,1, 11.8,1,1, 7.457, 10529.755, 301.501, 52602.088 21/05/21,04:06:03,01,11,1, 11.8,1,1, 7.457, 10529.795, 301.487, 52602.112 21/05/21,04:06:03,02,11,1, 11.8,1,1, 7.457, 10529.835, 301.498, 52602.103 21/05/21,04:06:03,03,11,1, 11.8,1,1, 7.457, 10529.811, 301.460, 52602.073 21/05/21,04:06:03,04,11,1, 11.8,1,1, 7.457, 10529.856, 301.493, 52602.093 21/05/21,04:06:03,05,11,1, 11.8,1,1, 7.457, 10529.833, 301.448, 52602.065 21/05/21,04:06:03,06,11,1, 11.8,1,1, 7.457, 10529.872, 301.479, 52602.143 21/05/21,04:06:03,07,11,1, 11.8,1,1, 7.457, 10529.928, 301.423, 52601.870 21/05/21,04:06:03,08,11,1, 11.8,1,1, 7.457, 10529.855, 301.438, 52602.029 21/05/21,04:06:03,09,11,1, 11.8,1,1, 7.457, 10529.875, 301.423, 52602.063 21/05/21,04:06:03,10,11,1, 11.8,1,1, 7.457, 10529.891, 301.438, 52602.056 21/05/21,04:06:03,11,11,1, 11.8,1,1, 7.457, 10529.916, 301.446, 52602.061 21/05/21,04:06:03,12,11,1, 11.8,1,1, 7.457, 10529.933, 301.408, 52602.096 21/05/21,04:06:03,13,11,1, 11.8,1,1, 7.457, 10529.926, 301.409, 52602.054 21/05/21,04:06:03,14,11,1, 11.8,1,1, 7.457, 10529.928, 301.414, 52602.086 21/05/21,04:06:03,15,11,1, 11.8,1,1, 7.457, 10529.943, 301.399, 52602.059 21/05/21,04:06:03,16,11,1, 11.8,1,1, 7.457, 10529.965, 301.394, 52602.066 21/05/21,04:06:03,17,11,1, 11.8,1,1, 7.457, 10529.987, 301.374, 52602.056 21/05/21,04:06:03,18,11,1, 11.8,1,1, 7.457, 10529.983, 301.415, 52602.053 21/05/21,04:06:03,19,11,1, 11.8,1,1, 7.457, 10530.013, 301.364, 52602.058 21/05/21,04:06:04,00,11,1, 11.9,1,1, 7.458, 10530.006, 301.364, 52602.058 21/05/21,04:06:04,01,11,1, 11.9,1,1, 7.458, 10530.047, 301.351, 52602.065 21/05/21,04:06:04,02,11,1, 11.9,1,1, 7.458, 10530.046, 301.346, 52602.095 21/05/21,04:06:04,03,11,1, 11.9,1,1, 7.458, 10530.068, 301.357, 52602.081 21/05/21,04:06:04,04,11,1, 11.9,1,1, 7.458, 10530.051, 301.331, 52602.074 21/05/21,04:06:04,05,11,1, 11.9,1,1, 7.458, 10530.083, 301.357, 52602.075 21/05/21,04:06:04,06,11,1, 11.9,1,1, 7.458, 10530.100, 301.323, 52602.050 21/05/21,04:06:04,07,11,1, 11.9,1,1, 7.458, 10530.087, 301.340, 52602.076 21/05/21,04:06:04,08,11,1, 11.9,1,1, 7.458, 10530.111, 301.312, 52602.052 21/05/21,04:06:04,09,11,1, 11.9,1,1, 7.458, 10530.108, 301.316, 52602.039 21/05/21,04:06:04,10,11,1, 11.9,1,1, 7.458, 10530.144, 301.321, 52602.071 21/05/21,04:06:04,11,11,1, 11.9,1,1, 7.458, 10530.141, 301.284, 52602.059 21/05/21,04:06:04,12,11,1, 11.9,1,1, 7.458, 10530.156, 301.283, 52602.038 21/05/21,04:06:04,13,11,1, 11.9,1,1, 7.458, 10530.176, 301.268, 52602.022 21/05/21,04:06:04,14,11,1, 11.9,1,1, 7.458, 10530.179, 301.248, 52602.064 21/05/21,04:06:04,15,11,1, 11.9,1,1, 7.458, 10530.186, 301.242, 52602.045 21/05/21,04:06:04,16,11,1, 11.9,1,1, 7.458, 10530.201, 301.231, 52602.022 21/05/21,04:06:04,17,11,1, 11.9,1,1, 7.458, 10530.222, 301.264, 52602.019 21/05/21,04:06:04,18,11,1, 11.9,1,1, 7.458, 10530.219, 301.219, 52602.037 21/05/21,04:06:04,19,11,1, 11.9,1,1, 7.458, 10530.244, 301.234, 52602.043 21/05/21,04:06:05,00,09,1, 11.9,1,1, 7.459, 10530.239, 301.234, 52602.043 21/05/21,04:06:05,01,09,1, 11.9,1,1, 7.459, 10530.238, 301.185, 52602.047 21/05/21,04:06:05,02,09,1, 11.9,1,1, 7.459, 10530.245, 301.217, 52602.049 21/05/21,04:06:05,03,09,1, 11.9,1,1, 7.459, 10530.269, 301.184, 52602.070 21/05/21,04:06:05,04,09,1, 11.9,1,1, 7.459, 10530.290, 301.248, 52602.014 21/05/21,04:06:05,05,09,1, 11.9,1,1, 7.459, 10530.269, 301.182, 52602.057 21/05/21,04:06:05,06,09,1, 11.9,1,1, 7.459, 10530.309, 301.171, 52602.036 21/05/21,04:06:05,07,09,1, 11.9,1,1, 7.459, 10530.317, 301.147, 52602.034 21/05/21,04:06:05,08,09,1, 11.9,1,1, 7.459, 10530.320, 301.189, 52602.152 21/05/21,04:06:05,09,09,1, 11.9,1,1, 7.459, 10530.352, 301.153, 52601.960 21/05/21,04:06:05,10,09,1, 11.9,1,1, 7.459, 10530.333, 301.108, 52601.961 21/05/21,04:06:05,11,09,1, 11.9,1,1, 7.459, 10530.372, 301.127, 52601.975 21/05/21,04:06:05,12,09,1, 11.9,1,1, 7.459, 10530.367, 301.112, 52601.991 21/05/21,04:06:05,13,09,1, 11.9,1,1, 7.459, 10530.366, 301.109, 52601.982 21/05/21,04:06:05,14,09,1, 11.9,1,1, 7.459, 10530.391, 301.104, 52601.996 21/05/21,04:06:05,15,09,1, 11.9,1,1, 7.459, 10530.369, 301.053, 52601.984 21/05/21,04:06:05,16,09,1, 11.9,1,1, 7.459, 10530.410, 301.075, 52602.026 21/05/21,04:06:05,17,09,1, 11.9,1,1, 7.459, 10530.443, 301.061, 52602.030 21/05/21,04:06:05,18,09,1, 11.9,1,1, 7.459, 10530.449, 301.056, 52602.024 21/05/21,04:06:05,19,09,1, 11.9,1,1, 7.459, 10530.441, 301.061, 52602.000 21/05/21,04:06:06,00,09,1, 11.8,1,1, 7.457, 10530.440, 301.061, 52602.000 21/05/21,04:06:06,01,09,1, 11.8,1,1, 7.457, 10530.466, 301.048, 52602.008 21/05/21,04:06:06,02,09,1, 11.8,1,1, 7.457, 10530.439, 301.027, 52602.056 21/05/21,04:06:06,03,09,1, 11.8,1,1, 7.457, 10530.482, 301.038, 52602.003 21/05/21,04:06:06,04,09,1, 11.8,1,1, 7.457, 10530.454, 301.017, 52602.045 21/05/21,04:06:06,05,09,1, 11.8,1,1, 7.457, 10530.471, 301.046, 52602.026 21/05/21,04:06:06,06,09,1, 11.8,1,1, 7.457, 10530.493, 301.021, 52602.020 21/05/21,04:06:06,07,09,1, 11.8,1,1, 7.457, 10530.469, 301.004, 52602.237 21/05/21,04:06:06,08,09,1, 11.8,1,1, 7.457, 10530.467, 301.009, 52602.070 21/05/21,04:06:06,09,09,1, 11.8,1,1, 7.457, 10530.473, 300.985, 52602.066 21/05/21,04:06:06,10,09,1, 11.8,1,1, 7.457, 10530.522, 300.992, 52602.032 21/05/21,04:06:06,11,09,1, 11.8,1,1, 7.457, 10530.517, 300.949, 52601.967 21/05/21,04:06:06,12,09,1, 11.8,1,1, 7.457, 10530.545, 300.964, 52602.016 21/05/21,04:06:06,13,09,1, 11.8,1,1, 7.457, 10530.557, 300.979, 52601.970 21/05/21,04:06:06,14,09,1, 11.8,1,1, 7.457, 10530.556, 300.930, 52601.988 21/05/21,04:06:06,15,09,1, 11.8,1,1, 7.457, 10530.610, 300.933, 52601.755 21/05/21,04:06:06,16,09,1, 11.8,1,1, 7.457, 10530.597, 300.904, 52601.868 21/05/21,04:06:06,17,09,1, 11.8,1,1, 7.457, 10530.613, 300.929, 52601.949 21/05/21,04:06:06,18,09,1, 11.8,1,1, 7.457, 10530.591, 300.933, 52601.932 21/05/21,04:06:06,19,09,1, 11.8,1,1, 7.457, 10530.601, 300.921, 52601.950 21/05/21,04:06:07,00,09,1, 11.9,1,1, 7.457, 10530.598, 300.921, 52601.950 21/05/21,04:06:07,01,09,1, 11.9,1,1, 7.457, 10530.610, 300.916, 52602.002 21/05/21,04:06:07,02,09,1, 11.9,1,1, 7.457, 10530.622, 300.928, 52602.004 21/05/21,04:06:07,03,09,1, 11.9,1,1, 7.457, 10530.620, 300.905, 52602.009 21/05/21,04:06:07,04,09,1, 11.9,1,1, 7.457, 10530.649, 300.916, 52601.996 21/05/21,04:06:07,05,09,1, 11.9,1,1, 7.457, 10530.651, 300.903, 52601.993 21/05/21,04:06:07,06,09,1, 11.9,1,1, 7.457, 10530.663, 300.890, 52601.904 21/05/21,04:06:07,07,09,1, 11.9,1,1, 7.457, 10530.636, 300.904, 52602.009 21/05/21,04:06:07,08,09,1, 11.9,1,1, 7.457, 10530.663, 300.885, 52601.893 21/05/21,04:06:07,09,09,1, 11.9,1,1, 7.457, 10530.670, 300.896, 52601.996 21/05/21,04:06:07,10,09,1, 11.9,1,1, 7.457, 10530.686, 300.848, 52601.676 21/05/21,04:06:07,11,09,1, 11.9,1,1, 7.457, 10530.670, 300.870, 52601.954 21/05/21,04:06:07,12,09,1, 11.9,1,1, 7.457, 10530.683, 300.865, 52602.025 21/05/21,04:06:07,13,09,1, 11.9,1,1, 7.457, 10530.685, 300.832, 52601.980 21/05/21,04:06:07,14,09,1, 11.9,1,1, 7.457, 10530.696, 300.858, 52601.996 21/05/21,04:06:07,15,09,1, 11.9,1,1, 7.457, 10530.733, 300.876, 52601.986 21/05/21,04:06:07,16,09,1, 11.9,1,1, 7.457, 10530.727, 300.844, 52601.990 21/05/21,04:06:07,17,09,1, 11.9,1,1, 7.457, 10530.753, 300.843, 52601.996 21/05/21,04:06:07,18,09,1, 11.9,1,1, 7.457, 10530.728, 300.855, 52602.014 21/05/21,04:06:07,19,09,1, 11.9,1,1, 7.457, 10530.773, 300.836, 52601.996 21/05/21,04:06:08,00,10,1, 11.8,1,1, 7.461, 10530.773, 300.836, 52601.996 21/05/21,04:06:08,01,10,1, 11.8,1,1, 7.461, 10530.766, 300.858, 52602.027 21/05/21,04:06:08,02,10,1, 11.8,1,1, 7.461, 10530.753, 300.820, 52602.023 21/05/21,04:06:08,03,10,1, 11.8,1,1, 7.461, 10530.796, 300.803, 52601.995 21/05/21,04:06:08,04,10,1, 11.8,1,1, 7.461, 10530.783, 300.811, 52601.999 21/05/21,04:06:08,05,10,1, 11.8,1,1, 7.461, 10530.802, 300.811, 52602.011 21/05/21,04:06:08,06,10,1, 11.8,1,1, 7.461, 10530.819, 300.769, 52601.987 21/05/21,04:06:08,07,10,1, 11.8,1,1, 7.461, 10530.816, 300.794, 52601.986 21/05/21,04:06:08,08,10,1, 11.8,1,1, 7.461, 10530.847, 300.790, 52602.038 21/05/21,04:06:08,09,10,1, 11.8,1,1, 7.461, 10530.832, 300.781, 52601.984 21/05/21,04:06:08,10,10,1, 11.8,1,1, 7.461, 10530.846, 300.793, 52602.177 21/05/21,04:06:08,11,10,1, 11.8,1,1, 7.461, 10530.865, 300.772, 52602.053 21/05/21,04:06:08,12,10,1, 11.8,1,1, 7.461, 10530.839, 300.786, 52602.044 21/05/21,04:06:08,13,10,1, 11.8,1,1, 7.461, 10530.866, 300.775, 52602.027 21/05/21,04:06:08,14,10,1, 11.8,1,1, 7.461, 10530.865, 300.733, 52602.003 21/05/21,04:06:08,15,10,1, 11.8,1,1, 7.461, 10530.864, 300.729, 52602.005 21/05/21,04:06:08,16,10,1, 11.8,1,1, 7.461, 10530.873, 300.754, 52602.002 21/05/21,04:06:08,17,10,1, 11.8,1,1, 7.461, 10530.874, 300.731, 52601.974 21/05/21,04:06:08,18,10,1, 11.8,1,1, 7.461, 10530.887, 300.730, 52601.988 21/05/21,04:06:08,19,10,1, 11.8,1,1, 7.461, 10530.890, 300.698, 52601.996 21/05/21,04:06:09,00,10,1, 11.9,1,1, 7.459, 10530.882, 300.698, 52601.996 21/05/21,04:06:09,01,10,1, 11.9,1,1, 7.459, 10530.913, 300.702, 52602.010 21/05/21,04:06:09,02,10,1, 11.9,1,1, 7.459, 10530.935, 300.734, 52602.012 21/05/21,04:06:09,03,10,1, 11.9,1,1, 7.459, 10530.940, 300.684, 52601.964 21/05/21,04:06:09,04,10,1, 11.9,1,1, 7.459, 10530.921, 300.710, 52601.989 21/05/21,04:06:09,05,10,1, 11.9,1,1, 7.459, 10530.945, 300.724, 52602.032 21/05/21,04:06:09,06,10,1, 11.9,1,1, 7.459, 10530.940, 300.706, 52601.989 21/05/21,04:06:09,07,10,1, 11.9,1,1, 7.459, 10530.960, 300.707, 52602.050 21/05/21,04:06:09,08,10,1, 11.9,1,1, 7.459, 10530.963, 300.682, 52602.016 21/05/21,04:06:09,09,10,1, 11.9,1,1, 7.459, 10530.986, 300.693, 52601.997 21/05/21,04:06:09,10,10,1, 11.9,1,1, 7.459, 10530.988, 300.660, 52601.990 21/05/21,04:06:09,11,10,1, 11.9,1,1, 7.459, 10530.980, 300.684, 52602.007 21/05/21,04:06:09,12,10,1, 11.9,1,1, 7.459, 10530.996, 300.680, 52602.015 21/05/21,04:06:09,13,10,1, 11.9,1,1, 7.459, 10531.006, 300.628, 52602.011 21/05/21,04:06:09,14,10,1, 11.9,1,1, 7.459, 10530.989, 300.639, 52602.034 21/05/21,04:06:09,15,10,1, 11.9,1,1, 7.459, 10531.004, 300.629, 52601.989 21/05/21,04:06:09,16,10,1, 11.9,1,1, 7.459, 10531.003, 300.632, 52602.014 21/05/21,04:06:09,17,10,1, 11.9,1,1, 7.459, 10531.037, 300.611, 52601.999 21/05/21,04:06:09,18,10,1, 11.9,1,1, 7.459, 10531.009, 300.602, 52602.026 21/05/21,04:06:09,19,10,1, 11.9,1,1, 7.459, 10531.050, 300.590, 52602.050 21/05/21,04:06:10,00,10,1, 11.8,1,1, 7.458, 10531.049, 300.590, 52602.050 21/05/21,04:06:10,01,10,1, 11.8,1,1, 7.458, 10531.056, 300.606, 52602.020 21/05/21,04:06:10,02,10,1, 11.8,1,1, 7.458, 10531.080, 300.590, 52602.039 21/05/21,04:06:10,03,10,1, 11.8,1,1, 7.458, 10531.078, 300.577, 52602.044 21/05/21,04:06:10,04,10,1, 11.8,1,1, 7.458, 10531.105, 300.583, 52602.040 21/05/21,04:06:10,05,10,1, 11.8,1,1, 7.458, 10531.107, 300.564, 52602.012 21/05/21,04:06:10,06,10,1, 11.8,1,1, 7.458, 10531.111, 300.576, 52602.058 21/05/21,04:06:10,07,10,1, 11.8,1,1, 7.458, 10531.082, 300.549, 52602.009 21/05/21,04:06:10,08,10,1, 11.8,1,1, 7.458, 10531.125, 300.563, 52602.023 21/05/21,04:06:10,09,10,1, 11.8,1,1, 7.458, 10531.143, 300.529, 52602.032 21/05/21,04:06:10,10,10,1, 11.8,1,1, 7.458, 10531.124, 300.538, 52602.020 21/05/21,04:06:10,11,10,1, 11.8,1,1, 7.458, 10531.152, 300.553, 52602.024 21/05/21,04:06:10,12,10,1, 11.8,1,1, 7.458, 10531.111, 300.502, 52602.034 21/05/21,04:06:10,13,10,1, 11.8,1,1, 7.458, 10531.127, 300.507, 52602.017 21/05/21,04:06:10,14,10,1, 11.8,1,1, 7.458, 10531.167, 300.504, 52602.030 21/05/21,04:06:10,15,10,1, 11.8,1,1, 7.458, 10531.179, 300.478, 52602.003 21/05/21,04:06:10,16,10,1, 11.8,1,1, 7.458, 10531.172, 300.484, 52602.021 21/05/21,04:06:10,17,10,1, 11.8,1,1, 7.458, 10531.198, 300.468, 52602.004 21/05/21,04:06:10,18,10,1, 11.8,1,1, 7.458, 10531.184, 300.465, 52602.021 21/05/21,04:06:10,19,10,1, 11.8,1,1, 7.458, 10531.175, 300.464, 52602.037 21/05/21,04:06:11,00,10,1, 11.9,1,1, 7.456, 10531.174, 300.464, 52602.037 21/05/21,04:06:11,01,10,1, 11.9,1,1, 7.456, 10531.240, 300.423, 52602.063 21/05/21,04:06:11,02,10,1, 11.9,1,1, 7.456, 10531.225, 300.471, 52602.029 21/05/21,04:06:11,03,10,1, 11.9,1,1, 7.456, 10531.221, 300.463, 52601.960 21/05/21,04:06:11,04,10,1, 11.9,1,1, 7.456, 10531.261, 300.438, 52602.046 21/05/21,04:06:11,05,10,1, 11.9,1,1, 7.456, 10531.259, 300.446, 52601.962 21/05/21,04:06:11,06,10,1, 11.9,1,1, 7.456, 10531.275, 300.421, 52601.967 21/05/21,04:06:11,07,10,1, 11.9,1,1, 7.456, 10531.268, 300.403, 52601.984 21/05/21,04:06:11,08,10,1, 11.9,1,1, 7.456, 10531.285, 300.418, 52601.996 21/05/21,04:06:11,09,10,1, 11.9,1,1, 7.456, 10531.289, 300.416, 52602.014 21/05/21,04:06:11,10,10,1, 11.9,1,1, 7.456, 10531.307, 300.425, 52602.011 21/05/21,04:06:11,11,10,1, 11.9,1,1, 7.456, 10531.299, 300.378, 52601.992 21/05/21,04:06:11,12,10,1, 11.9,1,1, 7.456, 10531.319, 300.404, 52601.990 21/05/21,04:06:11,13,10,1, 11.9,1,1, 7.456, 10531.349, 300.375, 52601.777 21/05/21,04:06:11,14,10,1, 11.9,1,1, 7.456, 10531.322, 300.361, 52601.959 21/05/21,04:06:11,15,10,1, 11.9,1,1, 7.456, 10531.351, 300.387, 52601.996 21/05/21,04:06:11,16,10,1, 11.9,1,1, 7.456, 10531.361, 300.344, 52601.972 21/05/21,04:06:11,17,10,1, 11.9,1,1, 7.456, 10531.358, 300.378, 52602.016 21/05/21,04:06:11,18,10,1, 11.9,1,1, 7.456, 10531.388, 300.378, 52601.966 21/05/21,04:06:11,19,10,1, 11.9,1,1, 7.456, 10531.373, 300.348, 52602.024 21/05/21,04:06:12,00,10,1, 11.8,1,1, 7.456, 10531.366, 300.348, 52602.024 21/05/21,04:06:12,01,10,1, 11.8,1,1, 7.456, 10531.399, 300.323, 52601.995 21/05/21,04:06:12,02,10,1, 11.8,1,1, 7.456, 10531.433, 300.353, 52602.030 21/05/21,04:06:12,03,10,1, 11.8,1,1, 7.456, 10531.435, 300.343, 52601.979 21/05/21,04:06:12,04,10,1, 11.8,1,1, 7.456, 10531.456, 300.340, 52602.006 21/05/21,04:06:12,05,10,1, 11.8,1,1, 7.456, 10531.433, 300.320, 52601.974 21/05/21,04:06:12,06,10,1, 11.8,1,1, 7.456, 10531.460, 300.317, 52602.020 21/05/21,04:06:12,07,10,1, 11.8,1,1, 7.456, 10531.488, 300.331, 52601.992 21/05/21,04:06:12,08,10,1, 11.8,1,1, 7.456, 10531.486, 300.316, 52601.964 21/05/21,04:06:12,09,10,1, 11.8,1,1, 7.456, 10531.487, 300.315, 52602.015 21/05/21,04:06:12,10,10,1, 11.8,1,1, 7.456, 10531.485, 300.297, 52601.994 21/05/21,04:06:12,11,10,1, 11.8,1,1, 7.456, 10531.488, 300.263, 52602.007 21/05/21,04:06:12,12,10,1, 11.8,1,1, 7.456, 10531.482, 300.232, 52601.982 21/05/21,04:06:12,13,10,1, 11.8,1,1, 7.456, 10531.496, 300.249, 52601.999 21/05/21,04:06:12,14,10,1, 11.8,1,1, 7.456, 10531.532, 300.256, 52601.998 21/05/21,04:06:12,15,10,1, 11.8,1,1, 7.456, 10531.540, 300.228, 52601.992 21/05/21,04:06:12,16,10,1, 11.8,1,1, 7.456, 10531.540, 300.254, 52601.991 21/05/21,04:06:12,17,10,1, 11.8,1,1, 7.456, 10531.576, 300.209, 52601.948 21/05/21,04:06:12,18,10,1, 11.8,1,1, 7.456, 10531.578, 300.210, 52601.950 21/05/21,04:06:12,19,10,1, 11.8,1,1, 7.456, 10531.597, 300.222, 52601.983 21/05/21,04:06:13,00,10,1, 11.9,1,1, 7.458, 10531.591, 300.222, 52601.983 21/05/21,04:06:13,01,10,1, 11.9,1,1, 7.458, 10531.581, 300.252, 52602.022 21/05/21,04:06:13,02,10,1, 11.9,1,1, 7.458, 10531.583, 300.204, 52601.993 21/05/21,04:06:13,03,10,1, 11.9,1,1, 7.458, 10531.609, 300.184, 52601.996 21/05/21,04:06:13,04,10,1, 11.9,1,1, 7.458, 10531.608, 300.201, 52602.041 21/05/21,04:06:13,05,10,1, 11.9,1,1, 7.458, 10531.597, 300.166, 52601.961 21/05/21,04:06:13,06,10,1, 11.9,1,1, 7.458, 10531.629, 300.188, 52601.977 21/05/21,04:06:13,07,10,1, 11.9,1,1, 7.458, 10531.627, 300.180, 52601.975 21/05/21,04:06:13,08,10,1, 11.9,1,1, 7.458, 10531.639, 300.184, 52602.039 21/05/21,04:06:13,09,10,1, 11.9,1,1, 7.458, 10531.670, 300.145, 52602.024 21/05/21,04:06:13,10,10,1, 11.9,1,1, 7.458, 10531.652, 300.170, 52601.995 21/05/21,04:06:13,11,10,1, 11.9,1,1, 7.458, 10531.665, 300.153, 52602.008 21/05/21,04:06:13,12,10,1, 11.9,1,1, 7.458, 10531.657, 300.131, 52601.969 21/05/21,04:06:13,13,10,1, 11.9,1,1, 7.458, 10531.685, 300.145, 52602.005 21/05/21,04:06:13,14,10,1, 11.9,1,1, 7.458, 10531.682, 300.137, 52602.001 21/05/21,04:06:13,15,10,1, 11.9,1,1, 7.458, 10531.691, 300.106, 52601.994 21/05/21,04:06:13,16,10,1, 11.9,1,1, 7.458, 10531.664, 300.099, 52601.767 21/05/21,04:06:13,17,10,1, 11.9,1,1, 7.458, 10531.713, 300.063, 52601.890 21/05/21,04:06:13,18,10,1, 11.9,1,1, 7.458, 10531.699, 300.108, 52601.901 21/05/21,04:06:13,19,10,1, 11.9,1,1, 7.458, 10531.692, 300.110, 52601.981 21/05/21,04:06:14,00,10,1, 11.8,1,1, 7.457, 10531.691, 300.110, 52601.981 21/05/21,04:06:14,01,10,1, 11.8,1,1, 7.457, 10531.714, 300.083, 52602.011 21/05/21,04:06:14,02,10,1, 11.8,1,1, 7.457, 10531.743, 300.096, 52601.993 21/05/21,04:06:14,03,10,1, 11.8,1,1, 7.457, 10531.765, 300.125, 52602.018 21/05/21,04:06:14,04,10,1, 11.8,1,1, 7.457, 10531.759, 300.090, 52601.989 21/05/21,04:06:14,05,10,1, 11.8,1,1, 7.457, 10531.770, 300.101, 52602.033 21/05/21,04:06:14,06,10,1, 11.8,1,1, 7.457, 10531.768, 300.065, 52601.994 21/05/21,04:06:14,07,10,1, 11.8,1,1, 7.457, 10531.773, 300.091, 52602.026 21/05/21,04:06:14,08,10,1, 11.8,1,1, 7.457, 10531.748, 300.085, 52602.033 21/05/21,04:06:14,09,10,1, 11.8,1,1, 7.457, 10531.791, 300.078, 52601.987 21/05/21,04:06:14,10,10,1, 11.8,1,1, 7.457, 10531.785, 300.068, 52601.995 21/05/21,04:06:14,11,10,1, 11.8,1,1, 7.457, 10531.782, 300.055, 52601.989 21/05/21,04:06:14,12,10,1, 11.8,1,1, 7.457, 10531.809, 300.057, 52602.038 21/05/21,04:06:14,13,10,1, 11.8,1,1, 7.457, 10531.826, 300.030, 52602.005 21/05/21,04:06:14,14,10,1, 11.8,1,1, 7.457, 10531.827, 300.063, 52602.018 21/05/21,04:06:14,15,10,1, 11.8,1,1, 7.457, 10531.814, 300.058, 52602.036 21/05/21,04:06:14,16,10,1, 11.8,1,1, 7.457, 10531.825, 300.017, 52602.000 21/05/21,04:06:14,17,10,1, 11.8,1,1, 7.457, 10531.854, 300.026, 52602.049 21/05/21,04:06:14,18,10,1, 11.8,1,1, 7.457, 10531.843, 299.993, 52601.980 21/05/21,04:06:14,19,10,1, 11.8,1,1, 7.457, 10531.849, 300.015, 52602.044 21/05/21,04:06:15,00,10,1, 11.9,1,1, 7.458, 10531.842, 300.015, 52602.044 21/05/21,04:06:15,01,10,1, 11.9,1,1, 7.458, 10531.893, 300.028, 52602.005 21/05/21,04:06:15,02,10,1, 11.9,1,1, 7.458, 10531.896, 300.023, 52602.032 21/05/21,04:06:15,03,10,1, 11.9,1,1, 7.458, 10531.902, 299.995, 52601.996 21/05/21,04:06:15,04,10,1, 11.9,1,1, 7.458, 10531.896, 300.005, 52602.071 21/05/21,04:06:15,05,10,1, 11.9,1,1, 7.458, 10531.899, 299.998, 52601.987 21/05/21,04:06:15,06,10,1, 11.9,1,1, 7.458, 10531.939, 299.988, 52602.034 21/05/21,04:06:15,07,10,1, 11.9,1,1, 7.458, 10531.930, 299.980, 52602.047 21/05/21,04:06:15,08,10,1, 11.9,1,1, 7.458, 10531.926, 299.980, 52602.093 21/05/21,04:06:15,09,10,1, 11.9,1,1, 7.458, 10531.912, 300.006, 52602.108 21/05/21,04:06:15,10,10,1, 11.9,1,1, 7.458, 10531.931, 299.994, 52602.072 21/05/21,04:06:15,11,10,1, 11.9,1,1, 7.458, 10531.924, 300.001, 52602.081 21/05/21,04:06:15,12,10,1, 11.9,1,1, 7.458, 10531.951, 299.977, 52602.063 21/05/21,04:06:15,13,10,1, 11.9,1,1, 7.458, 10531.959, 299.986, 52602.076 21/05/21,04:06:15,14,10,1, 11.9,1,1, 7.458, 10531.956, 299.963, 52602.068 21/05/21,04:06:15,15,10,1, 11.9,1,1, 7.458, 10531.974, 299.944, 52602.045 21/05/21,04:06:15,16,10,1, 11.9,1,1, 7.458, 10531.982, 299.980, 52602.033 21/05/21,04:06:15,17,10,1, 11.9,1,1, 7.458, 10531.977, 299.943, 52602.017 21/05/21,04:06:15,18,10,1, 11.9,1,1, 7.458, 10531.989, 299.955, 52602.038 21/05/21,04:06:15,19,10,1, 11.9,1,1, 7.458, 10531.989, 299.910, 52602.043 21/05/21,04:06:16,00,10,1, 11.8,1,1, 7.459, 10531.983, 299.910, 52602.043 21/05/21,04:06:16,01,10,1, 11.8,1,1, 7.459, 10532.019, 299.936, 52602.064 21/05/21,04:06:16,02,10,1, 11.8,1,1, 7.459, 10532.008, 299.932, 52602.074 21/05/21,04:06:16,03,10,1, 11.8,1,1, 7.459, 10532.009, 299.941, 52602.062 21/05/21,04:06:16,04,10,1, 11.8,1,1, 7.459, 10532.031, 299.911, 52602.038 21/05/21,04:06:16,05,10,1, 11.8,1,1, 7.459, 10532.058, 299.946, 52602.074 21/05/21,04:06:16,06,10,1, 11.8,1,1, 7.459, 10532.044, 299.923, 52602.061 21/05/21,04:06:16,07,10,1, 11.8,1,1, 7.459, 10532.050, 299.938, 52602.036 21/05/21,04:06:16,08,10,1, 11.8,1,1, 7.459, 10532.053, 299.924, 52602.076 21/05/21,04:06:16,09,10,1, 11.8,1,1, 7.459, 10532.071, 299.906, 52602.041 21/05/21,04:06:16,10,10,1, 11.8,1,1, 7.459, 10532.062, 299.930, 52602.073 21/05/21,04:06:16,11,10,1, 11.8,1,1, 7.459, 10532.055, 299.906, 52602.057 21/05/21,04:06:16,12,10,1, 11.8,1,1, 7.459, 10532.046, 299.899, 52602.076 21/05/21,04:06:16,13,10,1, 11.8,1,1, 7.459, 10532.074, 299.888, 52602.056 21/05/21,04:06:16,14,10,1, 11.8,1,1, 7.459, 10532.086, 299.871, 52602.069 21/05/21,04:06:16,15,10,1, 11.8,1,1, 7.459, 10532.084, 299.874, 52602.073 21/05/21,04:06:16,16,10,1, 11.8,1,1, 7.459, 10532.087, 299.874, 52602.041 21/05/21,04:06:16,17,10,1, 11.8,1,1, 7.459, 10532.106, 299.885, 52602.077 21/05/21,04:06:16,18,10,1, 11.8,1,1, 7.459, 10532.101, 299.864, 52602.068 21/05/21,04:06:16,19,10,1, 11.8,1,1, 7.459, 10532.100, 299.858, 52602.037 21/05/21,04:06:17,00,10,1, 11.9,1,1, 7.462, 10532.092, 299.858, 52602.037 21/05/21,04:06:17,01,10,1, 11.9,1,1, 7.462, 10532.088, 299.843, 52602.031 21/05/21,04:06:17,02,10,1, 11.9,1,1, 7.462, 10532.121, 299.876, 52602.121 21/05/21,04:06:17,03,10,1, 11.9,1,1, 7.462, 10532.157, 299.854, 52602.079 21/05/21,04:06:17,04,10,1, 11.9,1,1, 7.462, 10532.125, 299.861, 52602.097 21/05/21,04:06:17,05,10,1, 11.9,1,1, 7.462, 10532.145, 299.835, 52602.079 21/05/21,04:06:17,06,10,1, 11.9,1,1, 7.462, 10532.137, 299.851, 52602.065 21/05/21,04:06:17,07,10,1, 11.9,1,1, 7.462, 10532.150, 299.857, 52602.074 21/05/21,04:06:17,08,10,1, 11.9,1,1, 7.462, 10532.125, 299.833, 52602.080 21/05/21,04:06:17,09,10,1, 11.9,1,1, 7.462, 10532.146, 299.859, 52602.109 21/05/21,04:06:17,10,10,1, 11.9,1,1, 7.462, 10532.146, 299.809, 52602.066 21/05/21,04:06:17,11,10,1, 11.9,1,1, 7.462, 10532.138, 299.840, 52602.069 21/05/21,04:06:17,12,10,1, 11.9,1,1, 7.462, 10532.173, 299.823, 52602.073 21/05/21,04:06:17,13,10,1, 11.9,1,1, 7.462, 10532.155, 299.816, 52602.195 21/05/21,04:06:17,14,10,1, 11.9,1,1, 7.462, 10532.183, 299.813, 52602.010 21/05/21,04:06:17,15,10,1, 11.9,1,1, 7.462, 10532.177, 299.781, 52602.045 21/05/21,04:06:17,16,10,1, 11.9,1,1, 7.462, 10532.190, 299.803, 52602.078 21/05/21,04:06:17,17,10,1, 11.9,1,1, 7.462, 10532.191, 299.799, 52602.064 21/05/21,04:06:17,18,10,1, 11.9,1,1, 7.462, 10532.163, 299.766, 52602.075 21/05/21,04:06:17,19,10,1, 11.9,1,1, 7.462, 10532.164, 299.778, 52602.054 21/05/21,04:06:18,00,10,1, 12.0,1,1, 7.457, 10532.159, 299.778, 52602.054 21/05/21,04:06:18,01,10,1, 12.0,1,1, 7.457, 10532.187, 299.836, 52602.100 21/05/21,04:06:18,02,10,1, 12.0,1,1, 7.457, 10532.179, 299.799, 52602.162 21/05/21,04:06:18,03,10,1, 12.0,1,1, 7.457, 10532.184, 299.802, 52602.101 21/05/21,04:06:18,04,10,1, 12.0,1,1, 7.457, 10532.210, 299.796, 52602.096 21/05/21,04:06:18,05,10,1, 12.0,1,1, 7.457, 10532.183, 299.789, 52602.078 21/05/21,04:06:18,06,10,1, 12.0,1,1, 7.457, 10532.194, 299.801, 52602.138 21/05/21,04:06:18,07,10,1, 12.0,1,1, 7.457, 10532.194, 299.775, 52602.102 21/05/21,04:06:18,08,10,1, 12.0,1,1, 7.457, 10532.184, 299.812, 52602.106 21/05/21,04:06:18,09,10,1, 12.0,1,1, 7.457, 10532.220, 299.781, 52602.089 21/05/21,04:06:18,10,10,1, 12.0,1,1, 7.457, 10532.214, 299.818, 52602.153 21/05/21,04:06:18,11,10,1, 12.0,1,1, 7.457, 10532.211, 299.768, 52602.121 21/05/21,04:06:18,12,10,1, 12.0,1,1, 7.457, 10532.225, 299.773, 52602.088 21/05/21,04:06:18,13,10,1, 12.0,1,1, 7.457, 10532.221, 299.767, 52602.092 21/05/21,04:06:18,14,10,1, 12.0,1,1, 7.457, 10532.220, 299.764, 52602.094 21/05/21,04:06:18,15,10,1, 12.0,1,1, 7.457, 10532.218, 299.763, 52602.109 21/05/21,04:06:18,16,10,1, 12.0,1,1, 7.457, 10532.252, 299.770, 52602.121 21/05/21,04:06:18,17,10,1, 12.0,1,1, 7.457, 10532.257, 299.779, 52602.092 21/05/21,04:06:18,18,10,1, 12.0,1,1, 7.457, 10532.255, 299.756, 52602.133 21/05/21,04:06:18,19,10,1, 12.0,1,1, 7.457, 10532.236, 299.756, 52602.109 21/05/21,04:06:19,00,10,1, 11.9,1,1, 7.455, 10532.234, 299.756, 52602.109 21/05/21,04:06:19,01,10,1, 11.9,1,1, 7.455, 10532.275, 299.717, 52602.129 21/05/21,04:06:19,02,10,1, 11.9,1,1, 7.455, 10532.294, 299.763, 52602.158 21/05/21,04:06:19,03,10,1, 11.9,1,1, 7.455, 10532.293, 299.758, 52602.204 21/05/21,04:06:19,04,10,1, 11.9,1,1, 7.455, 10532.295, 299.773, 52602.149 21/05/21,04:06:19,05,10,1, 11.9,1,1, 7.455, 10532.290, 299.773, 52602.175 21/05/21,04:06:19,06,10,1, 11.9,1,1, 7.455, 10532.287, 299.770, 52602.135 21/05/21,04:06:19,07,10,1, 11.9,1,1, 7.455, 10532.313, 299.760, 52602.192 21/05/21,04:06:19,08,10,1, 11.9,1,1, 7.455, 10532.325, 299.755, 52602.133 21/05/21,04:06:19,09,10,1, 11.9,1,1, 7.455, 10532.307, 299.760, 52602.115 21/05/21,04:06:19,10,10,1, 11.9,1,1, 7.455, 10532.331, 299.747, 52602.147 21/05/21,04:06:19,11,10,1, 11.9,1,1, 7.455, 10532.349, 299.762, 52602.138 21/05/21,04:06:19,12,10,1, 11.9,1,1, 7.455, 10532.339, 299.733, 52602.178 21/05/21,04:06:19,13,10,1, 11.9,1,1, 7.455, 10532.313, 299.734, 52602.172 21/05/21,04:06:19,14,10,1, 11.9,1,1, 7.455, 10532.362, 299.728, 52602.168 21/05/21,04:06:19,15,10,1, 11.9,1,1, 7.455, 10532.371, 299.737, 52602.179 21/05/21,04:06:19,16,10,1, 11.9,1,1, 7.455, 10532.355, 299.741, 52602.175 21/05/21,04:06:19,17,10,1, 11.9,1,1, 7.455, 10532.392, 299.739, 52602.204 21/05/21,04:06:19,18,10,1, 11.9,1,1, 7.455, 10532.357, 299.727, 52602.159 21/05/21,04:06:19,19,10,1, 11.9,1,1, 7.455, 10532.360, 299.743, 52602.225 21/05/21,04:06:20,00,09,1, 11.8,1,1, 7.458, 10532.359, 299.743, 52602.225 21/05/21,04:06:20,01,09,1, 11.8,1,1, 7.458, 10532.391, 299.743, 52602.223 21/05/21,04:06:20,02,09,1, 11.8,1,1, 7.458, 10532.403, 299.728, 52602.220 21/05/21,04:06:20,03,09,1, 11.8,1,1, 7.458, 10532.402, 299.750, 52602.224 21/05/21,04:06:20,04,09,1, 11.8,1,1, 7.458, 10532.414, 299.743, 52602.228 21/05/21,04:06:20,05,09,1, 11.8,1,1, 7.458, 10532.393, 299.710, 52602.153 21/05/21,04:06:20,06,09,1, 11.8,1,1, 7.458, 10532.462, 299.730, 52602.118 21/05/21,04:06:20,07,09,1, 11.8,1,1, 7.458, 10532.385, 299.755, 52602.256 21/05/21,04:06:20,08,09,1, 11.8,1,1, 7.458, 10532.411, 299.730, 52602.202 21/05/21,04:06:20,09,09,1, 11.8,1,1, 7.458, 10532.416, 299.732, 52602.196 21/05/21,04:06:20,10,09,1, 11.8,1,1, 7.458, 10532.412, 299.709, 52602.202 21/05/21,04:06:20,11,09,1, 11.8,1,1, 7.458, 10532.451, 299.748, 52602.204 21/05/21,04:06:20,12,09,1, 11.8,1,1, 7.458, 10532.453, 299.696, 52602.155 21/05/21,04:06:20,13,09,1, 11.8,1,1, 7.458, 10532.443, 299.722, 52602.179 21/05/21,04:06:20,14,09,1, 11.8,1,1, 7.458, 10532.459, 299.680, 52602.180 21/05/21,04:06:20,15,09,1, 11.8,1,1, 7.458, 10532.458, 299.722, 52602.176 21/05/21,04:06:20,16,09,1, 11.8,1,1, 7.458, 10532.484, 299.696, 52602.205 21/05/21,04:06:20,17,09,1, 11.8,1,1, 7.458, 10532.466, 299.708, 52602.211 21/05/21,04:06:20,18,09,1, 11.8,1,1, 7.458, 10532.470, 299.728, 52602.203 21/05/21,04:06:20,19,09,1, 11.8,1,1, 7.458, 10532.476, 299.696, 52602.201 21/05/21,04:06:21,00,08,1, 11.8,1,1, 7.458, 10532.476, 299.696, 52602.201 21/05/21,04:06:21,01,08,1, 11.8,1,1, 7.458, 10532.520, 299.698, 52602.207 21/05/21,04:06:21,02,08,1, 11.8,1,1, 7.458, 10532.514, 299.706, 52602.144 21/05/21,04:06:21,03,08,1, 11.8,1,1, 7.458, 10532.546, 299.689, 52602.223 21/05/21,04:06:21,04,08,1, 11.8,1,1, 7.458, 10532.523, 299.678, 52602.215 21/05/21,04:06:21,05,08,1, 11.8,1,1, 7.458, 10532.543, 299.694, 52602.245 21/05/21,04:06:21,06,08,1, 11.8,1,1, 7.458, 10532.538, 299.682, 52602.251 21/05/21,04:06:21,07,08,1, 11.8,1,1, 7.458, 10532.531, 299.685, 52602.220 21/05/21,04:06:21,08,08,1, 11.8,1,1, 7.458, 10532.548, 299.706, 52602.236 21/05/21,04:06:21,09,08,1, 11.8,1,1, 7.458, 10532.531, 299.663, 52602.164 21/05/21,04:06:21,10,08,1, 11.8,1,1, 7.458, 10532.548, 299.657, 52602.202 21/05/21,04:06:21,11,08,1, 11.8,1,1, 7.458, 10532.540, 299.677, 52602.207 21/05/21,04:06:21,12,08,1, 11.8,1,1, 7.458, 10532.547, 299.660, 52602.236 21/05/21,04:06:21,13,08,1, 11.8,1,1, 7.458, 10532.551, 299.684, 52602.205 21/05/21,04:06:21,14,08,1, 11.8,1,1, 7.458, 10532.564, 299.662, 52602.208 21/05/21,04:06:21,15,08,1, 11.8,1,1, 7.458, 10532.587, 299.691, 52602.226 21/05/21,04:06:21,16,08,1, 11.8,1,1, 7.458, 10532.572, 299.671, 52602.209 21/05/21,04:06:21,17,08,1, 11.8,1,1, 7.458, 10532.575, 299.682, 52602.238 21/05/21,04:06:21,18,08,1, 11.8,1,1, 7.458, 10532.566, 299.656, 52602.219 21/05/21,04:06:21,19,08,1, 11.8,1,1, 7.458, 10532.582, 299.673, 52602.211 21/05/21,04:06:22,00,09,1, 11.8,1,1, 7.459, 10532.576, 299.673, 52602.211 21/05/21,04:06:22,01,09,1, 11.8,1,1, 7.459, 10532.591, 299.657, 52602.271 21/05/21,04:06:22,02,09,1, 11.8,1,1, 7.459, 10532.590, 299.659, 52602.251 21/05/21,04:06:22,03,09,1, 11.8,1,1, 7.459, 10532.563, 299.688, 52602.467 21/05/21,04:06:22,04,09,1, 11.8,1,1, 7.459, 10532.563, 299.699, 52602.316 21/05/21,04:06:22,05,09,1, 11.8,1,1, 7.459, 10532.593, 299.662, 52602.304 21/05/21,04:06:22,06,09,1, 11.8,1,1, 7.459, 10532.593, 299.625, 52602.241 21/05/21,04:06:22,07,09,1, 11.8,1,1, 7.459, 10532.593, 299.675, 52602.262 21/05/21,04:06:22,08,09,1, 11.8,1,1, 7.459, 10532.591, 299.640, 52602.250 21/05/21,04:06:22,09,09,1, 11.8,1,1, 7.459, 10532.609, 299.660, 52602.236 21/05/21,04:06:22,10,09,1, 11.8,1,1, 7.459, 10532.606, 299.624, 52602.237 21/05/21,04:06:22,11,09,1, 11.8,1,1, 7.459, 10532.613, 299.638, 52602.231 21/05/21,04:06:22,12,09,1, 11.8,1,1, 7.459, 10532.596, 299.616, 52602.256 21/05/21,04:06:22,13,09,1, 11.8,1,1, 7.459, 10532.608, 299.597, 52602.220 21/05/21,04:06:22,14,09,1, 11.8,1,1, 7.459, 10532.625, 299.636, 52602.269 21/05/21,04:06:22,15,09,1, 11.8,1,1, 7.459, 10532.621, 299.614, 52602.279 21/05/21,04:06:22,16,09,1, 11.8,1,1, 7.459, 10532.643, 299.603, 52602.252 21/05/21,04:06:22,17,09,1, 11.8,1,1, 7.459, 10532.605, 299.603, 52602.260 21/05/21,04:06:22,18,09,1, 11.8,1,1, 7.459, 10532.622, 299.603, 52602.235 21/05/21,04:06:22,19,09,1, 11.8,1,1, 7.459, 10532.660, 299.623, 52602.302 21/05/21,04:06:23,00,08,1, 11.8,1,1, 7.456, 10532.659, 299.623, 52602.302 21/05/21,04:06:23,01,08,1, 11.8,1,1, 7.456, 10532.661, 299.614, 52602.325 21/05/21,04:06:23,02,08,1, 11.8,1,1, 7.456, 10532.659, 299.601, 52602.335 21/05/21,04:06:23,03,08,1, 11.8,1,1, 7.456, 10532.661, 299.600, 52602.281 21/05/21,04:06:23,04,08,1, 11.8,1,1, 7.456, 10532.656, 299.598, 52602.339 21/05/21,04:06:23,05,08,1, 11.8,1,1, 7.456, 10532.658, 299.601, 52602.302 21/05/21,04:06:23,06,08,1, 11.8,1,1, 7.456, 10532.667, 299.621, 52602.335 21/05/21,04:06:23,07,08,1, 11.8,1,1, 7.456, 10532.654, 299.567, 52602.297 21/05/21,04:06:23,08,08,1, 11.8,1,1, 7.456, 10532.667, 299.582, 52602.304 21/05/21,04:06:23,09,08,1, 11.8,1,1, 7.456, 10532.648, 299.550, 52602.261 21/05/21,04:06:23,10,08,1, 11.8,1,1, 7.456, 10532.645, 299.554, 52602.264 21/05/21,04:06:23,11,08,1, 11.8,1,1, 7.456, 10532.639, 299.538, 52602.270 21/05/21,04:06:23,12,08,1, 11.8,1,1, 7.456, 10532.656, 299.561, 52602.277 21/05/21,04:06:23,13,08,1, 11.8,1,1, 7.456, 10532.642, 299.554, 52602.283 21/05/21,04:06:23,14,08,1, 11.8,1,1, 7.456, 10532.656, 299.525, 52602.265 21/05/21,04:06:23,15,08,1, 11.8,1,1, 7.456, 10532.656, 299.545, 52602.281 21/05/21,04:06:23,16,08,1, 11.8,1,1, 7.456, 10532.655, 299.539, 52602.291 21/05/21,04:06:23,17,08,1, 11.8,1,1, 7.456, 10532.681, 299.501, 52602.281 21/05/21,04:06:23,18,08,1, 11.8,1,1, 7.456, 10532.670, 299.566, 52602.264 21/05/21,04:06:23,19,08,1, 11.8,1,1, 7.456, 10532.673, 299.521, 52602.274 21/05/21,04:06:24,00,09,1, 11.9,1,1, 7.458, 10532.668, 299.521, 52602.274 21/05/21,04:06:24,01,09,1, 11.9,1,1, 7.458, 10532.697, 299.535, 52602.288 21/05/21,04:06:24,02,09,1, 11.9,1,1, 7.458, 10532.676, 299.527, 52602.291 21/05/21,04:06:24,03,09,1, 11.9,1,1, 7.458, 10532.673, 299.559, 52602.319 21/05/21,04:06:24,04,09,1, 11.9,1,1, 7.458, 10532.678, 299.508, 52602.254 21/05/21,04:06:24,05,09,1, 11.9,1,1, 7.458, 10532.674, 299.550, 52602.314 21/05/21,04:06:24,06,09,1, 11.9,1,1, 7.458, 10532.669, 299.533, 52602.244 21/05/21,04:06:24,07,09,1, 11.9,1,1, 7.458, 10532.675, 299.541, 52602.307 21/05/21,04:06:24,08,09,1, 11.9,1,1, 7.458, 10532.666, 299.514, 52602.339 21/05/21,04:06:24,09,09,1, 11.9,1,1, 7.458, 10532.685, 299.470, 52602.306 21/05/21,04:06:24,10,09,1, 11.9,1,1, 7.458, 10532.691, 299.496, 52602.294 21/05/21,04:06:24,11,09,1, 11.9,1,1, 7.458, 10532.668, 299.468, 52602.300 21/05/21,04:06:24,12,09,1, 11.9,1,1, 7.458, 10532.632, 299.496, 52602.307 21/05/21,04:06:24,13,09,1, 11.9,1,1, 7.458, 10532.670, 299.504, 52602.294 21/05/21,04:06:24,14,09,1, 11.9,1,1, 7.458, 10532.666, 299.468, 52602.298 21/05/21,04:06:24,15,09,1, 11.9,1,1, 7.458, 10532.669, 299.488, 52602.232 21/05/21,04:06:24,16,09,1, 11.9,1,1, 7.458, 10532.674, 299.458, 52602.327 21/05/21,04:06:24,17,09,1, 11.9,1,1, 7.458, 10532.646, 299.501, 52602.324 21/05/21,04:06:24,18,09,1, 11.9,1,1, 7.458, 10532.670, 299.478, 52602.311 21/05/21,04:06:24,19,09,1, 11.9,1,1, 7.458, 10532.655, 299.484, 52602.344 21/05/21,04:06:25,00,10,1, 11.8,1,1, 7.458, 10532.651, 299.484, 52602.344 21/05/21,04:06:25,01,10,1, 11.8,1,1, 7.458, 10532.659, 299.464, 52602.290 21/05/21,04:06:25,02,10,1, 11.8,1,1, 7.458, 10532.650, 299.464, 52602.292 21/05/21,04:06:25,03,10,1, 11.8,1,1, 7.458, 10532.653, 299.454, 52602.356 21/05/21,04:06:25,04,10,1, 11.8,1,1, 7.458, 10532.663, 299.473, 52602.326 21/05/21,04:06:25,05,10,1, 11.8,1,1, 7.458, 10532.627, 299.455, 52602.324 21/05/21,04:06:25,06,10,1, 11.8,1,1, 7.458, 10532.640, 299.438, 52602.332 21/05/21,04:06:25,07,10,1, 11.8,1,1, 7.458, 10532.628, 299.465, 52602.345 21/05/21,04:06:25,08,10,1, 11.8,1,1, 7.458, 10532.657, 299.439, 52602.302 21/05/21,04:06:25,09,10,1, 11.8,1,1, 7.458, 10532.623, 299.444, 52602.283 21/05/21,04:06:25,10,10,1, 11.8,1,1, 7.458, 10532.646, 299.428, 52602.274 21/05/21,04:06:25,11,10,1, 11.8,1,1, 7.458, 10532.639, 299.407, 52602.258 21/05/21,04:06:25,12,10,1, 11.8,1,1, 7.458, 10532.632, 299.428, 52602.302 21/05/21,04:06:25,13,10,1, 11.8,1,1, 7.458, 10532.635, 299.417, 52602.331 21/05/21,04:06:25,14,10,1, 11.8,1,1, 7.458, 10532.647, 299.415, 52602.312 21/05/21,04:06:25,15,10,1, 11.8,1,1, 7.458, 10532.625, 299.397, 52602.299 21/05/21,04:06:25,16,10,1, 11.8,1,1, 7.458, 10532.634, 299.419, 52602.326 21/05/21,04:06:25,17,10,1, 11.8,1,1, 7.458, 10532.620, 299.412, 52602.351 21/05/21,04:06:25,18,10,1, 11.8,1,1, 7.458, 10532.654, 299.426, 52602.361 21/05/21,04:06:25,19,10,1, 11.8,1,1, 7.458, 10532.645, 299.426, 52602.363 21/05/21,04:06:26,00,11,1, 11.9,1,1, 7.460, 10532.643, 299.426, 52602.363 21/05/21,04:06:26,01,11,1, 11.9,1,1, 7.460, 10532.640, 299.402, 52602.371 21/05/21,04:06:26,02,11,1, 11.9,1,1, 7.460, 10532.622, 299.398, 52602.322 21/05/21,04:06:26,03,11,1, 11.9,1,1, 7.460, 10532.616, 299.392, 52602.349 21/05/21,04:06:26,04,11,1, 11.9,1,1, 7.460, 10532.604, 299.414, 52602.340 21/05/21,04:06:26,05,11,1, 11.9,1,1, 7.460, 10532.585, 299.374, 52602.313 21/05/21,04:06:26,06,11,1, 11.9,1,1, 7.460, 10532.610, 299.422, 52602.375 21/05/21,04:06:26,07,11,1, 11.9,1,1, 7.460, 10532.617, 299.393, 52602.311 21/05/21,04:06:26,08,11,1, 11.9,1,1, 7.460, 10532.607, 299.380, 52602.347 21/05/21,04:06:26,09,11,1, 11.9,1,1, 7.460, 10532.610, 299.345, 52602.330 21/05/21,04:06:26,10,11,1, 11.9,1,1, 7.460, 10532.595, 299.359, 52602.311 21/05/21,04:06:26,11,11,1, 11.9,1,1, 7.460, 10532.588, 299.377, 52602.336 21/05/21,04:06:26,12,11,1, 11.9,1,1, 7.460, 10532.607, 299.363, 52602.352 21/05/21,04:06:26,13,11,1, 11.9,1,1, 7.460, 10532.599, 299.377, 52602.329 21/05/21,04:06:26,14,11,1, 11.9,1,1, 7.460, 10532.558, 299.338, 52602.305 21/05/21,04:06:26,15,11,1, 11.9,1,1, 7.460, 10532.573, 299.364, 52602.342 21/05/21,04:06:26,16,11,1, 11.9,1,1, 7.460, 10532.590, 299.347, 52602.356 21/05/21,04:06:26,17,11,1, 11.9,1,1, 7.460, 10532.569, 299.327, 52602.322 21/05/21,04:06:26,18,11,1, 11.9,1,1, 7.460, 10532.583, 299.365, 52602.358 21/05/21,04:06:26,19,11,1, 11.9,1,1, 7.460, 10532.592, 299.325, 52602.338 21/05/21,04:06:27,00,10,1, 11.9,1,1, 7.459, 10532.584, 299.325, 52602.338 21/05/21,04:06:27,01,10,1, 11.9,1,1, 7.459, 10532.553, 299.301, 52602.298 21/05/21,04:06:27,02,10,1, 11.9,1,1, 7.459, 10532.564, 299.342, 52602.346 21/05/21,04:06:27,03,10,1, 11.9,1,1, 7.459, 10532.557, 299.337, 52602.389 21/05/21,04:06:27,04,10,1, 11.9,1,1, 7.459, 10532.554, 299.297, 52602.370 21/05/21,04:06:27,05,10,1, 11.9,1,1, 7.459, 10532.548, 299.323, 52602.374 21/05/21,04:06:27,06,10,1, 11.9,1,1, 7.459, 10532.540, 299.293, 52602.339 21/05/21,04:06:27,07,10,1, 11.9,1,1, 7.459, 10532.527, 299.325, 52602.294 21/05/21,04:06:27,08,10,1, 11.9,1,1, 7.459, 10532.525, 299.300, 52602.337 21/05/21,04:06:27,09,10,1, 11.9,1,1, 7.459, 10532.522, 299.281, 52602.302 21/05/21,04:06:27,10,10,1, 11.9,1,1, 7.459, 10532.525, 299.295, 52602.389 21/05/21,04:06:27,11,10,1, 11.9,1,1, 7.459, 10532.492, 299.264, 52602.330 21/05/21,04:06:27,12,10,1, 11.9,1,1, 7.459, 10532.519, 299.256, 52602.346 21/05/21,04:06:27,13,10,1, 11.9,1,1, 7.459, 10532.530, 299.246, 52602.346 21/05/21,04:06:27,14,10,1, 11.9,1,1, 7.459, 10532.505, 299.273, 52602.380 21/05/21,04:06:27,15,10,1, 11.9,1,1, 7.459, 10532.496, 299.252, 52602.353 21/05/21,04:06:27,16,10,1, 11.9,1,1, 7.459, 10532.482, 299.265, 52602.344 21/05/21,04:06:27,17,10,1, 11.9,1,1, 7.459, 10532.486, 299.276, 52602.386 21/05/21,04:06:27,18,10,1, 11.9,1,1, 7.459, 10532.486, 299.244, 52602.362 21/05/21,04:06:27,19,10,1, 11.9,1,1, 7.459, 10532.474, 299.270, 52602.305 21/05/21,04:06:28,00,09,1, 11.9,1,1, 7.460, 10532.467, 299.270, 52602.305 21/05/21,04:06:28,01,09,1, 11.9,1,1, 7.460, 10532.462, 299.247, 52602.337 21/05/21,04:06:28,02,09,1, 11.9,1,1, 7.460, 10532.469, 299.226, 52602.370 21/05/21,04:06:28,03,09,1, 11.9,1,1, 7.460, 10532.470, 299.201, 52602.339 21/05/21,04:06:28,04,09,1, 11.9,1,1, 7.460, 10532.476, 299.214, 52602.379 21/05/21,04:06:28,05,09,1, 11.9,1,1, 7.460, 10532.463, 299.200, 52602.360 21/05/21,04:06:28,06,09,1, 11.9,1,1, 7.460, 10532.447, 299.186, 52602.362 21/05/21,04:06:28,07,09,1, 11.9,1,1, 7.460, 10532.441, 299.182, 52602.347 21/05/21,04:06:28,08,09,1, 11.9,1,1, 7.460, 10532.399, 299.181, 52602.383 21/05/21,04:06:28,09,09,1, 11.9,1,1, 7.460, 10532.398, 299.182, 52602.386 21/05/21,04:06:28,10,09,1, 11.9,1,1, 7.460, 10532.387, 299.136, 52602.354 21/05/21,04:06:28,11,09,1, 11.9,1,1, 7.460, 10532.403, 299.165, 52602.347 21/05/21,04:06:28,12,09,1, 11.9,1,1, 7.460, 10532.409, 299.139, 52602.394 21/05/21,04:06:28,13,09,1, 11.9,1,1, 7.460, 10532.380, 299.137, 52602.377 21/05/21,04:06:28,14,09,1, 11.9,1,1, 7.460, 10532.372, 299.132, 52602.394 21/05/21,04:06:28,15,09,1, 11.9,1,1, 7.460, 10532.384, 299.113, 52602.378 21/05/21,04:06:28,16,09,1, 11.9,1,1, 7.460, 10532.382, 299.135, 52602.416 21/05/21,04:06:28,17,09,1, 11.9,1,1, 7.460, 10532.382, 299.155, 52602.391 21/05/21,04:06:28,18,09,1, 11.9,1,1, 7.460, 10532.350, 299.117, 52602.373 21/05/21,04:06:28,19,09,1, 11.9,1,1, 7.460, 10532.333, 299.124, 52602.350 21/05/21,04:06:29,00,10,1, 11.8,1,1, 7.457, 10532.326, 299.124, 52602.350 21/05/21,04:06:29,01,10,1, 11.8,1,1, 7.457, 10532.332, 299.105, 52602.353 21/05/21,04:06:29,02,10,1, 11.8,1,1, 7.457, 10532.365, 299.073, 52602.338 21/05/21,04:06:29,03,10,1, 11.8,1,1, 7.457, 10532.325, 299.100, 52602.389 21/05/21,04:06:29,04,10,1, 11.8,1,1, 7.457, 10532.320, 299.088, 52602.360 21/05/21,04:06:29,05,10,1, 11.8,1,1, 7.457, 10532.326, 299.058, 52602.356 21/05/21,04:06:29,06,10,1, 11.8,1,1, 7.457, 10532.323, 299.054, 52602.389 21/05/21,04:06:29,07,10,1, 11.8,1,1, 7.457, 10532.323, 299.045, 52602.338 21/05/21,04:06:29,08,10,1, 11.8,1,1, 7.457, 10532.314, 299.075, 52602.379 21/05/21,04:06:29,09,10,1, 11.8,1,1, 7.457, 10532.312, 299.026, 52602.380 21/05/21,04:06:29,10,10,1, 11.8,1,1, 7.457, 10532.307, 299.050, 52602.405 21/05/21,04:06:29,11,10,1, 11.8,1,1, 7.457, 10532.282, 299.042, 52602.375 21/05/21,04:06:29,12,10,1, 11.8,1,1, 7.457, 10532.284, 299.039, 52602.400 21/05/21,04:06:29,13,10,1, 11.8,1,1, 7.457, 10532.304, 299.055, 52602.408 21/05/21,04:06:29,14,10,1, 11.8,1,1, 7.457, 10532.301, 299.034, 52602.419 21/05/21,04:06:29,15,10,1, 11.8,1,1, 7.457, 10532.265, 299.043, 52602.375 21/05/21,04:06:29,16,10,1, 11.8,1,1, 7.457, 10532.270, 299.029, 52602.399 21/05/21,04:06:29,17,10,1, 11.8,1,1, 7.457, 10532.223, 299.013, 52602.400 21/05/21,04:06:29,18,10,1, 11.8,1,1, 7.457, 10532.268, 298.999, 52602.433 21/05/21,04:06:29,19,10,1, 11.8,1,1, 7.457, 10532.232, 299.012, 52602.403 21/05/21,04:06:30,00,11,1, 11.8,1,1, 7.455, 10532.225, 299.012, 52602.403 21/05/21,04:06:30,01,11,1, 11.8,1,1, 7.455, 10532.227, 299.016, 52602.432 21/05/21,04:06:30,02,11,1, 11.8,1,1, 7.455, 10532.225, 299.000, 52602.421 21/05/21,04:06:30,03,11,1, 11.8,1,1, 7.455, 10532.210, 298.981, 52602.398 21/05/21,04:06:30,04,11,1, 11.8,1,1, 7.455, 10532.203, 298.999, 52602.429 21/05/21,04:06:30,05,11,1, 11.8,1,1, 7.455, 10532.199, 298.974, 52602.395 21/05/21,04:06:30,06,11,1, 11.8,1,1, 7.455, 10532.226, 298.989, 52602.453 21/05/21,04:06:30,07,11,1, 11.8,1,1, 7.455, 10532.225, 298.981, 52602.419 21/05/21,04:06:30,08,11,1, 11.8,1,1, 7.455, 10532.177, 298.988, 52602.459 21/05/21,04:06:30,09,11,1, 11.8,1,1, 7.455, 10532.214, 298.962, 52602.427 21/05/21,04:06:30,10,11,1, 11.8,1,1, 7.455, 10532.177, 298.972, 52602.424 21/05/21,04:06:30,11,11,1, 11.8,1,1, 7.455, 10532.182, 298.953, 52602.467 21/05/21,04:06:30,12,11,1, 11.8,1,1, 7.455, 10532.172, 298.957, 52602.451 21/05/21,04:06:30,13,11,1, 11.8,1,1, 7.455, 10532.144, 298.936, 52602.447 21/05/21,04:06:30,14,11,1, 11.8,1,1, 7.455, 10532.142, 298.951, 52602.467 21/05/21,04:06:30,15,11,1, 11.8,1,1, 7.455, 10532.167, 298.936, 52602.454 21/05/21,04:06:30,16,11,1, 11.8,1,1, 7.455, 10532.140, 298.902, 52602.430 21/05/21,04:06:30,17,11,1, 11.8,1,1, 7.455, 10532.132, 298.932, 52602.459 21/05/21,04:06:30,18,11,1, 11.8,1,1, 7.455, 10532.164, 298.918, 52602.454 21/05/21,04:06:30,19,11,1, 11.8,1,1, 7.455, 10532.133, 298.928, 52602.436 21/05/21,04:06:31,00,10,1, 11.9,1,1, 7.457, 10532.125, 298.928, 52602.436 21/05/21,04:06:31,01,10,1, 11.9,1,1, 7.457, 10532.111, 298.920, 52602.459 21/05/21,04:06:31,02,10,1, 11.9,1,1, 7.457, 10532.145, 298.922, 52602.455 21/05/21,04:06:31,03,10,1, 11.9,1,1, 7.457, 10532.090, 298.880, 52602.458 21/05/21,04:06:31,04,10,1, 11.9,1,1, 7.457, 10532.102, 298.893, 52602.427 21/05/21,04:06:31,05,10,1, 11.9,1,1, 7.457, 10532.099, 298.901, 52602.469 21/05/21,04:06:31,06,10,1, 11.9,1,1, 7.457, 10532.117, 298.890, 52602.395 21/05/21,04:06:31,07,10,1, 11.9,1,1, 7.457, 10532.099, 298.897, 52602.460 21/05/21,04:06:31,08,10,1, 11.9,1,1, 7.457, 10532.098, 298.870, 52602.425 21/05/21,04:06:31,09,10,1, 11.9,1,1, 7.457, 10532.081, 298.866, 52602.435 21/05/21,04:06:31,10,10,1, 11.9,1,1, 7.457, 10532.074, 298.860, 52602.429 21/05/21,04:06:31,11,10,1, 11.9,1,1, 7.457, 10532.087, 298.887, 52602.504 21/05/21,04:06:31,12,10,1, 11.9,1,1, 7.457, 10532.045, 298.869, 52602.536 21/05/21,04:06:31,13,10,1, 11.9,1,1, 7.457, 10532.105, 298.861, 52602.442 21/05/21,04:06:31,14,10,1, 11.9,1,1, 7.457, 10532.066, 298.848, 52602.449 21/05/21,04:06:31,15,10,1, 11.9,1,1, 7.457, 10532.050, 298.868, 52602.447 21/05/21,04:06:31,16,10,1, 11.9,1,1, 7.457, 10532.056, 298.850, 52602.438 21/05/21,04:06:31,17,10,1, 11.9,1,1, 7.457, 10532.031, 298.855, 52602.403 21/05/21,04:06:31,18,10,1, 11.9,1,1, 7.457, 10532.010, 298.828, 52602.428 21/05/21,04:06:31,19,10,1, 11.9,1,1, 7.457, 10532.054, 298.844, 52602.423 21/05/21,04:06:32,00,09,1, 11.9,1,1, 7.456, 10532.050, 298.844, 52602.423 21/05/21,04:06:32,01,09,1, 11.9,1,1, 7.456, 10532.013, 298.836, 52602.468 21/05/21,04:06:32,02,09,1, 11.9,1,1, 7.456, 10532.032, 298.827, 52602.464 21/05/21,04:06:32,03,09,1, 11.9,1,1, 7.456, 10532.019, 298.818, 52602.438 21/05/21,04:06:32,04,09,1, 11.9,1,1, 7.456, 10532.013, 298.807, 52602.439 21/05/21,04:06:32,05,09,1, 11.9,1,1, 7.456, 10532.007, 298.808, 52602.471 21/05/21,04:06:32,06,09,1, 11.9,1,1, 7.456, 10532.001, 298.819, 52602.429 21/05/21,04:06:32,07,09,1, 11.9,1,1, 7.456, 10532.002, 298.810, 52602.466 21/05/21,04:06:32,08,09,1, 11.9,1,1, 7.456, 10532.004, 298.791, 52602.470 21/05/21,04:06:32,09,09,1, 11.9,1,1, 7.456, 10531.996, 298.800, 52602.451 21/05/21,04:06:32,10,09,1, 11.9,1,1, 7.456, 10531.978, 298.785, 52602.465 21/05/21,04:06:32,11,09,1, 11.9,1,1, 7.456, 10531.986, 298.777, 52602.458 21/05/21,04:06:32,12,09,1, 11.9,1,1, 7.456, 10531.973, 298.794, 52602.445 21/05/21,04:06:32,13,09,1, 11.9,1,1, 7.456, 10531.970, 298.786, 52602.466 21/05/21,04:06:32,14,09,1, 11.9,1,1, 7.456, 10531.947, 298.792, 52602.422 21/05/21,04:06:32,15,09,1, 11.9,1,1, 7.456, 10531.978, 298.773, 52602.448 21/05/21,04:06:32,16,09,1, 11.9,1,1, 7.456, 10531.979, 298.770, 52602.454 21/05/21,04:06:32,17,09,1, 11.9,1,1, 7.456, 10531.957, 298.775, 52602.462 21/05/21,04:06:32,18,09,1, 11.9,1,1, 7.456, 10531.938, 298.751, 52602.460 21/05/21,04:06:32,19,09,1, 11.9,1,1, 7.456, 10531.947, 298.760, 52602.421 21/05/21,04:06:33,00,09,1, 11.8,1,1, 7.459, 10531.942, 298.760, 52602.421 21/05/21,04:06:33,01,09,1, 11.8,1,1, 7.459, 10531.918, 298.741, 52602.467 21/05/21,04:06:33,02,09,1, 11.8,1,1, 7.459, 10531.901, 298.745, 52602.438 21/05/21,04:06:33,03,09,1, 11.8,1,1, 7.459, 10531.893, 298.738, 52602.453 21/05/21,04:06:33,04,09,1, 11.8,1,1, 7.459, 10531.879, 298.733, 52602.427 21/05/21,04:06:33,05,09,1, 11.8,1,1, 7.459, 10531.907, 298.702, 52602.471 21/05/21,04:06:33,06,09,1, 11.8,1,1, 7.459, 10531.895, 298.695, 52602.444 21/05/21,04:06:33,07,09,1, 11.8,1,1, 7.459, 10531.867, 298.702, 52602.390 21/05/21,04:06:33,08,09,1, 11.8,1,1, 7.459, 10531.878, 298.705, 52602.412 21/05/21,04:06:33,09,09,1, 11.8,1,1, 7.459, 10531.872, 298.683, 52602.394 21/05/21,04:06:33,10,09,1, 11.8,1,1, 7.459, 10531.874, 298.675, 52602.429 21/05/21,04:06:33,11,09,1, 11.8,1,1, 7.459, 10531.859, 298.675, 52602.413 21/05/21,04:06:33,12,09,1, 11.8,1,1, 7.459, 10531.863, 298.690, 52602.429 21/05/21,04:06:33,13,09,1, 11.8,1,1, 7.459, 10531.850, 298.671, 52602.441 21/05/21,04:06:33,14,09,1, 11.8,1,1, 7.459, 10531.858, 298.678, 52602.401 21/05/21,04:06:33,15,09,1, 11.8,1,1, 7.459, 10531.857, 298.668, 52602.420 21/05/21,04:06:33,16,09,1, 11.8,1,1, 7.459, 10531.862, 298.673, 52602.462 21/05/21,04:06:33,17,09,1, 11.8,1,1, 7.459, 10531.832, 298.690, 52602.414 21/05/21,04:06:33,18,09,1, 11.8,1,1, 7.459, 10531.833, 298.660, 52602.455 21/05/21,04:06:33,19,09,1, 11.8,1,1, 7.459, 10531.803, 298.657, 52602.429 21/05/21,04:06:34,00,10,1, 11.9,1,1, 7.459, 10531.800, 298.657, 52602.429 21/05/21,04:06:34,01,10,1, 11.9,1,1, 7.459, 10531.815, 298.643, 52602.430 21/05/21,04:06:34,02,10,1, 11.9,1,1, 7.459, 10531.810, 298.652, 52602.448 21/05/21,04:06:34,03,10,1, 11.9,1,1, 7.459, 10531.790, 298.641, 52602.422 21/05/21,04:06:34,04,10,1, 11.9,1,1, 7.459, 10531.782, 298.637, 52602.428 21/05/21,04:06:34,05,10,1, 11.9,1,1, 7.459, 10531.755, 298.624, 52602.420 21/05/21,04:06:34,06,10,1, 11.9,1,1, 7.459, 10531.803, 298.616, 52602.408 21/05/21,04:06:34,07,10,1, 11.9,1,1, 7.459, 10531.783, 298.600, 52602.419 21/05/21,04:06:34,08,10,1, 11.9,1,1, 7.459, 10531.771, 298.612, 52602.469 21/05/21,04:06:34,09,10,1, 11.9,1,1, 7.459, 10531.783, 298.622, 52602.449 21/05/21,04:06:34,10,10,1, 11.9,1,1, 7.459, 10531.787, 298.612, 52602.421 21/05/21,04:06:34,11,10,1, 11.9,1,1, 7.459, 10531.749, 298.621, 52602.668 21/05/21,04:06:34,12,10,1, 11.9,1,1, 7.459, 10531.724, 298.601, 52602.505 21/05/21,04:06:34,13,10,1, 11.9,1,1, 7.459, 10531.729, 298.581, 52602.482 21/05/21,04:06:34,14,10,1, 11.9,1,1, 7.459, 10531.743, 298.594, 52602.464 21/05/21,04:06:34,15,10,1, 11.9,1,1, 7.459, 10531.733, 298.564, 52602.463 21/05/21,04:06:34,16,10,1, 11.9,1,1, 7.459, 10531.755, 298.554, 52602.439 21/05/21,04:06:34,17,10,1, 11.9,1,1, 7.459, 10531.730, 298.587, 52602.431 21/05/21,04:06:34,18,10,1, 11.9,1,1, 7.459, 10531.723, 298.550, 52602.423 21/05/21,04:06:34,19,10,1, 11.9,1,1, 7.459, 10531.739, 298.577, 52602.435 21/05/21,04:06:35,00,10,1, 11.8,1,1, 7.458, 10531.733, 298.577, 52602.435 21/05/21,04:06:35,01,10,1, 11.8,1,1, 7.458, 10531.737, 298.538, 52602.448 21/05/21,04:06:35,02,10,1, 11.8,1,1, 7.458, 10531.712, 298.593, 52602.435 21/05/21,04:06:35,03,10,1, 11.8,1,1, 7.458, 10531.690, 298.549, 52602.416 21/05/21,04:06:35,04,10,1, 11.8,1,1, 7.458, 10531.684, 298.564, 52602.403 21/05/21,04:06:35,05,10,1, 11.8,1,1, 7.458, 10531.735, 298.543, 52602.541 21/05/21,04:06:35,06,10,1, 11.8,1,1, 7.458, 10531.647, 298.545, 52602.384 21/05/21,04:06:35,07,10,1, 11.8,1,1, 7.458, 10531.669, 298.532, 52602.475 21/05/21,04:06:35,08,10,1, 11.8,1,1, 7.458, 10531.679, 298.504, 52602.485 21/05/21,04:06:35,09,10,1, 11.8,1,1, 7.458, 10531.655, 298.504, 52602.455 21/05/21,04:06:35,10,10,1, 11.8,1,1, 7.458, 10531.677, 298.523, 52602.459 21/05/21,04:06:35,11,10,1, 11.8,1,1, 7.458, 10531.662, 298.506, 52602.481 21/05/21,04:06:35,12,10,1, 11.8,1,1, 7.458, 10531.663, 298.512, 52602.454 21/05/21,04:06:35,13,10,1, 11.8,1,1, 7.458, 10531.652, 298.464, 52602.427 21/05/21,04:06:35,14,10,1, 11.8,1,1, 7.458, 10531.667, 298.519, 52602.432 21/05/21,04:06:35,15,10,1, 11.8,1,1, 7.458, 10531.643, 298.487, 52602.434 21/05/21,04:06:35,16,10,1, 11.8,1,1, 7.458, 10531.627, 298.497, 52602.456 21/05/21,04:06:35,17,10,1, 11.8,1,1, 7.458, 10531.647, 298.505, 52602.472 21/05/21,04:06:35,18,10,1, 11.8,1,1, 7.458, 10531.621, 298.522, 52602.446 21/05/21,04:06:35,19,10,1, 11.8,1,1, 7.458, 10531.625, 298.481, 52602.481 21/05/21,04:06:36,00,11,1, 11.9,1,1, 7.459, 10531.625, 298.481, 52602.481 21/05/21,04:06:36,01,11,1, 11.9,1,1, 7.459, 10531.586, 298.496, 52602.554 21/05/21,04:06:36,02,11,1, 11.9,1,1, 7.459, 10531.627, 298.460, 52602.581 21/05/21,04:06:36,03,11,1, 11.9,1,1, 7.459, 10531.620, 298.464, 52602.490 21/05/21,04:06:36,04,11,1, 11.9,1,1, 7.459, 10531.615, 298.469, 52602.490 21/05/21,04:06:36,05,11,1, 11.9,1,1, 7.459, 10531.602, 298.444, 52602.474 21/05/21,04:06:36,06,11,1, 11.9,1,1, 7.459, 10531.611, 298.473, 52602.491 21/05/21,04:06:36,07,11,1, 11.9,1,1, 7.459, 10531.600, 298.421, 52602.502 21/05/21,04:06:36,08,11,1, 11.9,1,1, 7.459, 10531.603, 298.450, 52602.458 21/05/21,04:06:36,09,11,1, 11.9,1,1, 7.459, 10531.589, 298.423, 52602.483 21/05/21,04:06:36,10,11,1, 11.9,1,1, 7.459, 10531.610, 298.421, 52602.462 21/05/21,04:06:36,11,11,1, 11.9,1,1, 7.459, 10531.575, 298.436, 52602.487 21/05/21,04:06:36,12,11,1, 11.9,1,1, 7.459, 10531.557, 298.417, 52602.473 21/05/21,04:06:36,13,11,1, 11.9,1,1, 7.459, 10531.568, 298.438, 52602.519 21/05/21,04:06:36,14,11,1, 11.9,1,1, 7.459, 10531.546, 298.416, 52602.495 21/05/21,04:06:36,15,11,1, 11.9,1,1, 7.459, 10531.537, 298.412, 52602.518 21/05/21,04:06:36,16,11,1, 11.9,1,1, 7.459, 10531.520, 298.397, 52602.470 21/05/21,04:06:36,17,11,1, 11.9,1,1, 7.459, 10531.504, 298.399, 52602.497 21/05/21,04:06:36,18,11,1, 11.9,1,1, 7.459, 10531.509, 298.410, 52602.497 21/05/21,04:06:36,19,11,1, 11.9,1,1, 7.459, 10531.503, 298.380, 52602.474 21/05/21,04:06:37,00,11,1, 11.9,1,1, 7.460, 10531.499, 298.380, 52602.474 21/05/21,04:06:37,01,11,1, 11.9,1,1, 7.460, 10531.478, 298.407, 52602.510 21/05/21,04:06:37,02,11,1, 11.9,1,1, 7.460, 10531.479, 298.383, 52602.472 21/05/21,04:06:37,03,11,1, 11.9,1,1, 7.460, 10531.472, 298.388, 52602.504 21/05/21,04:06:37,04,11,1, 11.9,1,1, 7.460, 10531.474, 298.368, 52602.478 21/05/21,04:06:37,05,11,1, 11.9,1,1, 7.460, 10531.477, 298.392, 52602.485 21/05/21,04:06:37,06,11,1, 11.9,1,1, 7.460, 10531.465, 298.366, 52602.479 21/05/21,04:06:37,07,11,1, 11.9,1,1, 7.460, 10531.458, 298.364, 52602.423 21/05/21,04:06:37,08,11,1, 11.9,1,1, 7.460, 10531.464, 298.375, 52602.460 21/05/21,04:06:37,09,11,1, 11.9,1,1, 7.460, 10531.425, 298.360, 52602.426 21/05/21,04:06:37,10,11,1, 11.9,1,1, 7.460, 10531.417, 298.354, 52602.468 21/05/21,04:06:37,11,11,1, 11.9,1,1, 7.460, 10531.410, 298.320, 52602.487 21/05/21,04:06:37,12,11,1, 11.9,1,1, 7.460, 10531.414, 298.353, 52602.357 21/05/21,04:06:37,13,11,1, 11.9,1,1, 7.460, 10531.414, 298.331, 52602.554 21/05/21,04:06:37,14,11,1, 11.9,1,1, 7.460, 10531.420, 298.353, 52602.532 21/05/21,04:06:37,15,11,1, 11.9,1,1, 7.460, 10531.369, 298.382, 52602.514 21/05/21,04:06:37,16,11,1, 11.9,1,1, 7.460, 10531.380, 298.338, 52602.478 21/05/21,04:06:37,17,11,1, 11.9,1,1, 7.460, 10531.385, 298.351, 52602.488 21/05/21,04:06:37,18,11,1, 11.9,1,1, 7.460, 10531.343, 298.333, 52602.500 21/05/21,04:06:37,19,11,1, 11.9,1,1, 7.460, 10531.361, 298.319, 52602.481 21/05/21,04:06:38,00,10,1, 11.8,1,1, 7.456, 10531.358, 298.319, 52602.481 21/05/21,04:06:38,01,10,1, 11.8,1,1, 7.456, 10531.314, 298.327, 52602.479 21/05/21,04:06:38,02,10,1, 11.8,1,1, 7.456, 10531.328, 298.351, 52602.760 21/05/21,04:06:38,03,10,1, 11.8,1,1, 7.456, 10531.354, 298.309, 52602.393 21/05/21,04:06:38,04,10,1, 11.8,1,1, 7.456, 10531.320, 298.312, 52602.424 21/05/21,04:06:38,05,10,1, 11.8,1,1, 7.456, 10531.316, 298.340, 52602.429 21/05/21,04:06:38,06,10,1, 11.8,1,1, 7.456, 10531.281, 298.298, 52602.440 21/05/21,04:06:38,07,10,1, 11.8,1,1, 7.456, 10531.283, 298.297, 52602.480 21/05/21,04:06:38,08,10,1, 11.8,1,1, 7.456, 10531.251, 298.295, 52602.491 21/05/21,04:06:38,09,10,1, 11.8,1,1, 7.456, 10531.272, 298.332, 52602.511 21/05/21,04:06:38,10,10,1, 11.8,1,1, 7.456, 10531.238, 298.303, 52602.507 21/05/21,04:06:38,11,10,1, 11.8,1,1, 7.456, 10531.242, 298.300, 52602.476 21/05/21,04:06:38,12,10,1, 11.8,1,1, 7.456, 10531.226, 298.336, 52602.507 21/05/21,04:06:38,13,10,1, 11.8,1,1, 7.456, 10531.209, 298.321, 52602.474 21/05/21,04:06:38,14,10,1, 11.8,1,1, 7.456, 10531.217, 298.308, 52602.519 21/05/21,04:06:38,15,10,1, 11.8,1,1, 7.456, 10531.192, 298.283, 52602.522 21/05/21,04:06:38,16,10,1, 11.8,1,1, 7.456, 10531.197, 298.313, 52602.530 21/05/21,04:06:38,17,10,1, 11.8,1,1, 7.456, 10531.165, 298.293, 52602.531 21/05/21,04:06:38,18,10,1, 11.8,1,1, 7.456, 10531.142, 298.273, 52602.482 21/05/21,04:06:38,19,10,1, 11.8,1,1, 7.456, 10531.131, 298.308, 52602.519 21/05/21,04:06:39,00,12,1, 11.9,1,1, 7.457, 10531.124, 298.308, 52602.519 21/05/21,04:06:39,01,12,1, 11.9,1,1, 7.457, 10531.111, 298.318, 52602.518 21/05/21,04:06:39,02,12,1, 11.9,1,1, 7.457, 10531.086, 298.262, 52602.547 21/05/21,04:06:39,03,12,1, 11.9,1,1, 7.457, 10531.115, 298.297, 52602.540 21/05/21,04:06:39,04,12,1, 11.9,1,1, 7.457, 10531.087, 298.306, 52602.532 21/05/21,04:06:39,05,12,1, 11.9,1,1, 7.457, 10531.095, 298.285, 52602.527 21/05/21,04:06:39,06,12,1, 11.9,1,1, 7.457, 10531.038, 298.318, 52602.547 21/05/21,04:06:39,07,12,1, 11.9,1,1, 7.457, 10531.073, 298.263, 52602.495 21/05/21,04:06:39,08,12,1, 11.9,1,1, 7.457, 10531.058, 298.305, 52602.523 21/05/21,04:06:39,09,12,1, 11.9,1,1, 7.457, 10531.028, 298.294, 52602.549 21/05/21,04:06:39,10,12,1, 11.9,1,1, 7.457, 10531.027, 298.281, 52602.581 21/05/21,04:06:39,11,12,1, 11.9,1,1, 7.457, 10531.045, 298.296, 52602.585 21/05/21,04:06:39,12,12,1, 11.9,1,1, 7.457, 10531.021, 298.260, 52602.543 21/05/21,04:06:39,13,12,1, 11.9,1,1, 7.457, 10531.036, 298.275, 52602.577 21/05/21,04:06:39,14,12,1, 11.9,1,1, 7.457, 10530.999, 298.310, 52602.555 21/05/21,04:06:39,15,12,1, 11.9,1,1, 7.457, 10530.962, 298.284, 52602.525 21/05/21,04:06:39,16,12,1, 11.9,1,1, 7.457, 10530.980, 298.278, 52602.543 21/05/21,04:06:39,17,12,1, 11.9,1,1, 7.457, 10530.964, 298.277, 52602.545 21/05/21,04:06:39,18,12,1, 11.9,1,1, 7.457, 10530.938, 298.229, 52602.255 21/05/21,04:06:39,19,12,1, 11.9,1,1, 7.457, 10530.919, 298.249, 52602.634 21/05/21,04:06:40,00,12,1, 11.9,1,1, 7.455, 10530.915, 298.249, 52602.634 21/05/21,04:06:40,01,12,1, 11.9,1,1, 7.455, 10530.931, 298.219, 52602.615 21/05/21,04:06:40,02,12,1, 11.9,1,1, 7.455, 10530.907, 298.230, 52602.592 21/05/21,04:06:40,03,12,1, 11.9,1,1, 7.455, 10530.913, 298.237, 52602.577 21/05/21,04:06:40,04,12,1, 11.9,1,1, 7.455, 10530.872, 298.227, 52602.540 21/05/21,04:06:40,05,12,1, 11.9,1,1, 7.455, 10530.864, 298.231, 52602.567 21/05/21,04:06:40,06,12,1, 11.9,1,1, 7.455, 10530.881, 298.213, 52602.573 21/05/21,04:06:40,07,12,1, 11.9,1,1, 7.455, 10530.842, 298.211, 52602.568 21/05/21,04:06:40,08,12,1, 11.9,1,1, 7.455, 10530.877, 298.232, 52602.592 21/05/21,04:06:40,09,12,1, 11.9,1,1, 7.455, 10530.847, 298.218, 52602.580 21/05/21,04:06:40,10,12,1, 11.9,1,1, 7.455, 10530.828, 298.211, 52602.561 21/05/21,04:06:40,11,12,1, 11.9,1,1, 7.455, 10530.811, 298.228, 52602.581 21/05/21,04:06:40,12,12,1, 11.9,1,1, 7.455, 10530.783, 298.209, 52602.566 21/05/21,04:06:40,13,12,1, 11.9,1,1, 7.455, 10530.787, 298.218, 52602.594 21/05/21,04:06:40,14,12,1, 11.9,1,1, 7.455, 10530.751, 298.214, 52602.567 21/05/21,04:06:40,15,12,1, 11.9,1,1, 7.455, 10530.759, 298.211, 52602.589 21/05/21,04:06:40,16,12,1, 11.9,1,1, 7.455, 10530.751, 298.200, 52602.591 21/05/21,04:06:40,17,12,1, 11.9,1,1, 7.455, 10530.740, 298.196, 52602.574 21/05/21,04:06:40,18,12,1, 11.9,1,1, 7.455, 10530.716, 298.197, 52602.551 21/05/21,04:06:40,19,12,1, 11.9,1,1, 7.455, 10530.704, 298.209, 52602.544 21/05/21,04:06:41,00,11,1, 11.9,1,1, 7.457, 10530.698, 298.209, 52602.544 21/05/21,04:06:41,01,11,1, 11.9,1,1, 7.457, 10530.686, 298.163, 52602.557 21/05/21,04:06:41,02,11,1, 11.9,1,1, 7.457, 10530.703, 298.183, 52602.576 21/05/21,04:06:41,03,11,1, 11.9,1,1, 7.457, 10530.675, 298.174, 52602.549 21/05/21,04:06:41,04,11,1, 11.9,1,1, 7.457, 10530.663, 298.169, 52602.529 21/05/21,04:06:41,05,11,1, 11.9,1,1, 7.457, 10530.643, 298.193, 52602.568 21/05/21,04:06:41,06,11,1, 11.9,1,1, 7.457, 10530.617, 298.181, 52602.497 21/05/21,04:06:41,07,11,1, 11.9,1,1, 7.457, 10530.617, 298.177, 52602.573 21/05/21,04:06:41,08,11,1, 11.9,1,1, 7.457, 10530.624, 298.171, 52602.574 21/05/21,04:06:41,09,11,1, 11.9,1,1, 7.457, 10530.619, 298.147, 52602.494 21/05/21,04:06:41,10,11,1, 11.9,1,1, 7.457, 10530.563, 298.169, 52602.587 21/05/21,04:06:41,11,11,1, 11.9,1,1, 7.457, 10530.589, 298.160, 52602.571 21/05/21,04:06:41,12,11,1, 11.9,1,1, 7.457, 10530.561, 298.165, 52602.537 21/05/21,04:06:41,13,11,1, 11.9,1,1, 7.457, 10530.542, 298.184, 52602.547 21/05/21,04:06:41,14,11,1, 11.9,1,1, 7.457, 10530.548, 298.142, 52602.548 21/05/21,04:06:41,15,11,1, 11.9,1,1, 7.457, 10530.521, 298.148, 52602.586 21/05/21,04:06:41,16,11,1, 11.9,1,1, 7.457, 10530.517, 298.169, 52602.560 21/05/21,04:06:41,17,11,1, 11.9,1,1, 7.457, 10530.507, 298.168, 52602.576 21/05/21,04:06:41,18,11,1, 11.9,1,1, 7.457, 10530.482, 298.146, 52602.522 21/05/21,04:06:41,19,11,1, 11.9,1,1, 7.457, 10530.496, 298.141, 52602.546 21/05/21,04:06:42,00,12,1, 11.8,1,1, 7.462, 10530.490, 298.141, 52602.546 21/05/21,04:06:42,01,12,1, 11.8,1,1, 7.462, 10530.440, 298.157, 52602.572 21/05/21,04:06:42,02,12,1, 11.8,1,1, 7.462, 10530.464, 298.178, 52602.603 21/05/21,04:06:42,03,12,1, 11.8,1,1, 7.462, 10530.460, 298.167, 52602.573 21/05/21,04:06:42,04,12,1, 11.8,1,1, 7.462, 10530.422, 298.163, 52602.571 21/05/21,04:06:42,05,12,1, 11.8,1,1, 7.462, 10530.415, 298.144, 52602.586 21/05/21,04:06:42,06,12,1, 11.8,1,1, 7.462, 10530.413, 298.182, 52602.581 21/05/21,04:06:42,07,12,1, 11.8,1,1, 7.462, 10530.374, 298.167, 52602.556 21/05/21,04:06:42,08,12,1, 11.8,1,1, 7.462, 10530.371, 298.172, 52602.566 21/05/21,04:06:42,09,12,1, 11.8,1,1, 7.462, 10530.373, 298.189, 52602.571 21/05/21,04:06:42,10,12,1, 11.8,1,1, 7.462, 10530.349, 298.145, 52602.569 21/05/21,04:06:42,11,12,1, 11.8,1,1, 7.462, 10530.377, 298.178, 52602.580 21/05/21,04:06:42,12,12,1, 11.8,1,1, 7.462, 10530.349, 298.157, 52602.556 21/05/21,04:06:42,13,12,1, 11.8,1,1, 7.462, 10530.338, 298.165, 52602.584 21/05/21,04:06:42,14,12,1, 11.8,1,1, 7.462, 10530.342, 298.177, 52602.574 21/05/21,04:06:42,15,12,1, 11.8,1,1, 7.462, 10530.300, 298.163, 52602.557 21/05/21,04:06:42,16,12,1, 11.8,1,1, 7.462, 10530.324, 298.169, 52602.599 21/05/21,04:06:42,17,12,1, 11.8,1,1, 7.462, 10530.272, 298.165, 52602.591 21/05/21,04:06:42,18,12,1, 11.8,1,1, 7.462, 10530.276, 298.176, 52602.578 21/05/21,04:06:42,19,12,1, 11.8,1,1, 7.462, 10530.277, 298.192, 52602.585 21/05/21,04:06:43,00,12,1, 11.8,1,1, 7.457, 10530.273, 298.192, 52602.585 21/05/21,04:06:43,01,12,1, 11.8,1,1, 7.457, 10530.245, 298.195, 52602.612 21/05/21,04:06:43,02,12,1, 11.8,1,1, 7.457, 10530.217, 298.195, 52602.578 21/05/21,04:06:43,03,12,1, 11.8,1,1, 7.457, 10530.233, 298.222, 52602.600 21/05/21,04:06:43,04,12,1, 11.8,1,1, 7.457, 10530.206, 298.209, 52602.591 21/05/21,04:06:43,05,12,1, 11.8,1,1, 7.457, 10530.180, 298.213, 52602.642 21/05/21,04:06:43,06,12,1, 11.8,1,1, 7.457, 10530.165, 298.217, 52602.620 21/05/21,04:06:43,07,12,1, 11.8,1,1, 7.457, 10530.160, 298.200, 52602.603 21/05/21,04:06:43,08,12,1, 11.8,1,1, 7.457, 10530.123, 298.235, 52602.622 21/05/21,04:06:43,09,12,1, 11.8,1,1, 7.457, 10530.124, 298.235, 52602.602 21/05/21,04:06:43,10,12,1, 11.8,1,1, 7.457, 10530.092, 298.232, 52602.606 21/05/21,04:06:43,11,12,1, 11.8,1,1, 7.457, 10530.088, 298.235, 52602.634 21/05/21,04:06:43,12,12,1, 11.8,1,1, 7.457, 10530.073, 298.215, 52602.577 21/05/21,04:06:43,13,12,1, 11.8,1,1, 7.457, 10530.079, 298.235, 52602.622 21/05/21,04:06:43,14,12,1, 11.8,1,1, 7.457, 10530.047, 298.232, 52602.652 21/05/21,04:06:43,15,12,1, 11.8,1,1, 7.457, 10530.038, 298.236, 52602.643 21/05/21,04:06:43,16,12,1, 11.8,1,1, 7.457, 10530.028, 298.246, 52602.637 21/05/21,04:06:43,17,12,1, 11.8,1,1, 7.457, 10530.030, 298.248, 52602.523 21/05/21,04:06:43,18,12,1, 11.8,1,1, 7.457, 10530.026, 298.249, 52602.683 21/05/21,04:06:43,19,12,1, 11.8,1,1, 7.457, 10530.013, 298.234, 52602.651 21/05/21,04:06:44,00,11,1, 11.8,1,1, 7.458, 10530.006, 298.234, 52602.651 21/05/21,04:06:44,01,11,1, 11.8,1,1, 7.458, 10529.941, 298.265, 52602.698 21/05/21,04:06:44,02,11,1, 11.8,1,1, 7.458, 10529.913, 298.278, 52602.649 21/05/21,04:06:44,03,11,1, 11.8,1,1, 7.458, 10529.921, 298.305, 52602.702 21/05/21,04:06:44,04,11,1, 11.8,1,1, 7.458, 10529.901, 298.304, 52602.683 21/05/21,04:06:44,05,11,1, 11.8,1,1, 7.458, 10529.874, 298.306, 52602.680 21/05/21,04:06:44,06,11,1, 11.8,1,1, 7.458, 10529.853, 298.294, 52602.680 21/05/21,04:06:44,07,11,1, 11.8,1,1, 7.458, 10529.843, 298.319, 52602.678 21/05/21,04:06:44,08,11,1, 11.8,1,1, 7.458, 10529.833, 298.319, 52602.716 21/05/21,04:06:44,09,11,1, 11.8,1,1, 7.458, 10529.830, 298.354, 52602.710 21/05/21,04:06:44,10,11,1, 11.8,1,1, 7.458, 10529.823, 298.326, 52602.718 21/05/21,04:06:44,11,11,1, 11.8,1,1, 7.458, 10529.803, 298.320, 52602.669 21/05/21,04:06:44,12,11,1, 11.8,1,1, 7.458, 10529.797, 298.355, 52602.741 21/05/21,04:06:44,13,11,1, 11.8,1,1, 7.458, 10529.776, 298.354, 52602.686 21/05/21,04:06:44,14,11,1, 11.8,1,1, 7.458, 10529.736, 298.345, 52602.675 21/05/21,04:06:44,15,11,1, 11.8,1,1, 7.458, 10529.748, 298.355, 52602.712 21/05/21,04:06:44,16,11,1, 11.8,1,1, 7.458, 10529.725, 298.338, 52602.680 21/05/21,04:06:44,17,11,1, 11.8,1,1, 7.458, 10529.716, 298.366, 52602.707 21/05/21,04:06:44,18,11,1, 11.8,1,1, 7.458, 10529.703, 298.341, 52602.699 21/05/21,04:06:44,19,11,1, 11.8,1,1, 7.458, 10529.674, 298.404, 52602.733 21/05/21,04:06:45,00,11,1, 11.9,1,1, 7.462, 10529.672, 298.404, 52602.733 21/05/21,04:06:45,01,11,1, 11.9,1,1, 7.462, 10529.645, 298.389, 52602.738 21/05/21,04:06:45,02,11,1, 11.9,1,1, 7.462, 10529.650, 298.421, 52602.714 21/05/21,04:06:45,03,11,1, 11.9,1,1, 7.462, 10529.607, 298.429, 52602.747 21/05/21,04:06:45,04,11,1, 11.9,1,1, 7.462, 10529.605, 298.449, 52602.727 21/05/21,04:06:45,05,11,1, 11.9,1,1, 7.462, 10529.589, 298.422, 52602.771 21/05/21,04:06:45,06,11,1, 11.9,1,1, 7.462, 10529.572, 298.441, 52602.740 21/05/21,04:06:45,07,11,1, 11.9,1,1, 7.462, 10529.573, 298.440, 52602.744 21/05/21,04:06:45,08,11,1, 11.9,1,1, 7.462, 10529.563, 298.455, 52602.701 21/05/21,04:06:45,09,11,1, 11.9,1,1, 7.462, 10529.511, 298.458, 52602.755 21/05/21,04:06:45,10,11,1, 11.9,1,1, 7.462, 10529.520, 298.466, 52602.756 21/05/21,04:06:45,11,11,1, 11.9,1,1, 7.462, 10529.512, 298.459, 52602.664 21/05/21,04:06:45,12,11,1, 11.9,1,1, 7.462, 10529.475, 298.492, 52602.760 21/05/21,04:06:45,13,11,1, 11.9,1,1, 7.462, 10529.465, 298.509, 52602.740 21/05/21,04:06:45,14,11,1, 11.9,1,1, 7.462, 10529.476, 298.509, 52602.797 21/05/21,04:06:45,15,11,1, 11.9,1,1, 7.462, 10529.435, 298.514, 52602.776 21/05/21,04:06:45,16,11,1, 11.9,1,1, 7.462, 10529.427, 298.545, 52602.773 21/05/21,04:06:45,17,11,1, 11.9,1,1, 7.462, 10529.459, 298.513, 52602.802 21/05/21,04:06:45,18,11,1, 11.9,1,1, 7.462, 10529.394, 298.522, 52602.767 21/05/21,04:06:45,19,11,1, 11.9,1,1, 7.462, 10529.368, 298.561, 52602.786 21/05/21,04:06:46,00,12,1, 11.9,1,1, 7.459, 10529.363, 298.561, 52602.786 21/05/21,04:06:46,01,12,1, 11.9,1,1, 7.459, 10529.361, 298.561, 52602.809 21/05/21,04:06:46,02,12,1, 11.9,1,1, 7.459, 10529.349, 298.563, 52602.804 21/05/21,04:06:46,03,12,1, 11.9,1,1, 7.459, 10529.316, 298.564, 52602.790 21/05/21,04:06:46,04,12,1, 11.9,1,1, 7.459, 10529.318, 298.567, 52602.764 21/05/21,04:06:46,05,12,1, 11.9,1,1, 7.459, 10529.290, 298.538, 52602.771 21/05/21,04:06:46,06,12,1, 11.9,1,1, 7.459, 10529.297, 298.605, 52602.835 21/05/21,04:06:46,07,12,1, 11.9,1,1, 7.459, 10529.276, 298.565, 52602.782 21/05/21,04:06:46,08,12,1, 11.9,1,1, 7.459, 10529.274, 298.598, 52602.797 21/05/21,04:06:46,09,12,1, 11.9,1,1, 7.459, 10529.260, 298.593, 52602.780 21/05/21,04:06:46,10,12,1, 11.9,1,1, 7.459, 10529.248, 298.591, 52602.845 21/05/21,04:06:46,11,12,1, 11.9,1,1, 7.459, 10529.247, 298.645, 52602.824 21/05/21,04:06:46,12,12,1, 11.9,1,1, 7.459, 10529.227, 298.630, 52602.827 21/05/21,04:06:46,13,12,1, 11.9,1,1, 7.459, 10529.200, 298.628, 52602.837 21/05/21,04:06:46,14,12,1, 11.9,1,1, 7.459, 10529.179, 298.632, 52602.816 21/05/21,04:06:46,15,12,1, 11.9,1,1, 7.459, 10529.150, 298.658, 52602.831 21/05/21,04:06:46,16,12,1, 11.9,1,1, 7.459, 10529.153, 298.644, 52602.847 21/05/21,04:06:46,17,12,1, 11.9,1,1, 7.459, 10529.123, 298.653, 52602.826 21/05/21,04:06:46,18,12,1, 11.9,1,1, 7.459, 10529.121, 298.673, 52602.888 21/05/21,04:06:46,19,12,1, 11.9,1,1, 7.459, 10529.114, 298.680, 52602.832 21/05/21,04:06:47,00,11,1, 11.8,1,1, 7.460, 10529.113, 298.680, 52602.832 21/05/21,04:06:47,01,11,1, 11.8,1,1, 7.460, 10529.080, 298.708, 52602.830 21/05/21,04:06:47,02,11,1, 11.8,1,1, 7.460, 10529.057, 298.696, 52602.841 21/05/21,04:06:47,03,11,1, 11.8,1,1, 7.460, 10529.069, 298.725, 52602.845 21/05/21,04:06:47,04,11,1, 11.8,1,1, 7.460, 10529.038, 298.692, 52602.834 21/05/21,04:06:47,05,11,1, 11.8,1,1, 7.460, 10529.078, 298.722, 52602.727 21/05/21,04:06:47,06,11,1, 11.8,1,1, 7.460, 10529.008, 298.715, 52602.591 21/05/21,04:06:47,07,11,1, 11.8,1,1, 7.460, 10529.001, 298.762, 52602.907 21/05/21,04:06:47,08,11,1, 11.8,1,1, 7.460, 10528.995, 298.751, 52602.901 21/05/21,04:06:47,09,11,1, 11.8,1,1, 7.460, 10528.962, 298.747, 52602.878 21/05/21,04:06:47,10,11,1, 11.8,1,1, 7.460, 10528.985, 298.787, 52602.906 21/05/21,04:06:47,11,11,1, 11.8,1,1, 7.460, 10528.905, 298.770, 52602.943 21/05/21,04:06:47,12,11,1, 11.8,1,1, 7.460, 10528.916, 298.787, 52602.926 21/05/21,04:06:47,13,11,1, 11.8,1,1, 7.460, 10528.878, 298.785, 52603.008 21/05/21,04:06:47,14,11,1, 11.8,1,1, 7.460, 10528.884, 298.813, 52602.941 21/05/21,04:06:47,15,11,1, 11.8,1,1, 7.460, 10528.895, 298.838, 52602.988 21/05/21,04:06:47,16,11,1, 11.8,1,1, 7.460, 10528.875, 298.831, 52602.909 21/05/21,04:06:47,17,11,1, 11.8,1,1, 7.460, 10528.836, 298.841, 52602.913 21/05/21,04:06:47,18,11,1, 11.8,1,1, 7.460, 10528.800, 298.863, 52602.905 21/05/21,04:06:47,19,11,1, 11.8,1,1, 7.460, 10528.815, 298.867, 52602.877 21/05/21,04:06:48,00,11,1, 11.9,1,1, 7.459, 10528.812, 298.867, 52602.877 21/05/21,04:06:48,01,11,1, 11.9,1,1, 7.459, 10528.777, 298.857, 52602.922 21/05/21,04:06:48,02,11,1, 11.9,1,1, 7.459, 10528.776, 298.882, 52602.911 21/05/21,04:06:48,03,11,1, 11.9,1,1, 7.459, 10528.758, 298.845, 52602.897 21/05/21,04:06:48,04,11,1, 11.9,1,1, 7.459, 10528.751, 298.873, 52602.922 21/05/21,04:06:48,05,11,1, 11.9,1,1, 7.459, 10528.753, 298.866, 52602.917 21/05/21,04:06:48,06,11,1, 11.9,1,1, 7.459, 10528.702, 298.874, 52602.885 21/05/21,04:06:48,07,11,1, 11.9,1,1, 7.459, 10528.692, 298.918, 52602.935 21/05/21,04:06:48,08,11,1, 11.9,1,1, 7.459, 10528.690, 298.908, 52602.917 21/05/21,04:06:48,09,11,1, 11.9,1,1, 7.459, 10528.668, 298.936, 52602.910 21/05/21,04:06:48,10,11,1, 11.9,1,1, 7.459, 10528.665, 298.927, 52602.932 21/05/21,04:06:48,11,11,1, 11.9,1,1, 7.459, 10528.648, 298.931, 52602.908 21/05/21,04:06:48,12,11,1, 11.9,1,1, 7.459, 10528.640, 298.962, 52602.965 21/05/21,04:06:48,13,11,1, 11.9,1,1, 7.459, 10528.604, 298.955, 52602.906 21/05/21,04:06:48,14,11,1, 11.9,1,1, 7.459, 10528.614, 298.969, 52602.952 21/05/21,04:06:48,15,11,1, 11.9,1,1, 7.459, 10528.603, 298.970, 52602.918 21/05/21,04:06:48,16,11,1, 11.9,1,1, 7.459, 10528.539, 298.950, 52602.930 21/05/21,04:06:48,17,11,1, 11.9,1,1, 7.459, 10528.561, 298.974, 52602.898 21/05/21,04:06:48,18,11,1, 11.9,1,1, 7.459, 10528.536, 298.968, 52602.916 21/05/21,04:06:48,19,11,1, 11.9,1,1, 7.459, 10528.539, 298.988, 52602.922 21/05/21,04:06:49,00,11,1, 11.8,1,1, 7.459, 10528.537, 298.988, 52602.922 21/05/21,04:06:49,01,11,1, 11.8,1,1, 7.459, 10528.503, 299.044, 52602.967 21/05/21,04:06:49,02,11,1, 11.8,1,1, 7.459, 10528.485, 299.010, 52602.961 21/05/21,04:06:49,03,11,1, 11.8,1,1, 7.459, 10528.439, 299.006, 52602.939 21/05/21,04:06:49,04,11,1, 11.8,1,1, 7.459, 10528.463, 299.000, 52602.991 21/05/21,04:06:49,05,11,1, 11.8,1,1, 7.459, 10528.443, 299.008, 52602.966 21/05/21,04:06:49,06,11,1, 11.8,1,1, 7.459, 10528.424, 299.047, 52602.993 21/05/21,04:06:49,07,11,1, 11.8,1,1, 7.459, 10528.435, 299.041, 52602.962 21/05/21,04:06:49,08,11,1, 11.8,1,1, 7.459, 10528.381, 299.061, 52603.028 21/05/21,04:06:49,09,11,1, 11.8,1,1, 7.459, 10528.403, 299.083, 52602.973 21/05/21,04:06:49,10,11,1, 11.8,1,1, 7.459, 10528.372, 299.060, 52602.942 21/05/21,04:06:49,11,11,1, 11.8,1,1, 7.459, 10528.359, 299.127, 52602.990 21/05/21,04:06:49,12,11,1, 11.8,1,1, 7.459, 10528.325, 299.082, 52602.963 21/05/21,04:06:49,13,11,1, 11.8,1,1, 7.459, 10528.306, 299.129, 52602.995 21/05/21,04:06:49,14,11,1, 11.8,1,1, 7.459, 10528.290, 299.131, 52603.001 21/05/21,04:06:49,15,11,1, 11.8,1,1, 7.459, 10528.282, 299.118, 52602.985 21/05/21,04:06:49,16,11,1, 11.8,1,1, 7.459, 10528.279, 299.151, 52602.995 21/05/21,04:06:49,17,11,1, 11.8,1,1, 7.459, 10528.254, 299.127, 52603.008 21/05/21,04:06:49,18,11,1, 11.8,1,1, 7.459, 10528.246, 299.151, 52602.984 21/05/21,04:06:49,19,11,1, 11.8,1,1, 7.459, 10528.232, 299.155, 52602.979 21/05/21,04:06:50,00,11,1, 11.9,1,1, 7.460, 10528.228, 299.155, 52602.979 21/05/21,04:06:50,01,11,1, 11.9,1,1, 7.460, 10528.197, 299.173, 52603.002 21/05/21,04:06:50,02,11,1, 11.9,1,1, 7.460, 10528.146, 299.177, 52602.997 21/05/21,04:06:50,03,11,1, 11.9,1,1, 7.460, 10528.177, 299.201, 52603.055 21/05/21,04:06:50,04,11,1, 11.9,1,1, 7.460, 10528.120, 299.199, 52603.016 21/05/21,04:06:50,05,11,1, 11.9,1,1, 7.460, 10528.115, 299.201, 52603.010 21/05/21,04:06:50,06,11,1, 11.9,1,1, 7.460, 10528.125, 299.234, 52603.029 21/05/21,04:06:50,07,11,1, 11.9,1,1, 7.460, 10528.064, 299.205, 52603.027 21/05/21,04:06:50,08,11,1, 11.9,1,1, 7.460, 10528.069, 299.251, 52603.055 21/05/21,04:06:50,09,11,1, 11.9,1,1, 7.460, 10528.053, 299.249, 52603.044 21/05/21,04:06:50,10,11,1, 11.9,1,1, 7.460, 10528.039, 299.266, 52603.069 21/05/21,04:06:50,11,11,1, 11.9,1,1, 7.460, 10528.057, 299.258, 52603.074 21/05/21,04:06:50,12,11,1, 11.9,1,1, 7.460, 10528.008, 299.287, 52603.059 21/05/21,04:06:50,13,11,1, 11.9,1,1, 7.460, 10527.981, 299.302, 52603.032 21/05/21,04:06:50,14,11,1, 11.9,1,1, 7.460, 10527.981, 299.296, 52603.016 21/05/21,04:06:50,15,11,1, 11.9,1,1, 7.460, 10527.964, 299.307, 52603.068 21/05/21,04:06:50,16,11,1, 11.9,1,1, 7.460, 10527.942, 299.306, 52603.049 21/05/21,04:06:50,17,11,1, 11.9,1,1, 7.460, 10527.885, 299.305, 52603.062 21/05/21,04:06:50,18,11,1, 11.9,1,1, 7.460, 10527.913, 299.326, 52603.053 21/05/21,04:06:50,19,11,1, 11.9,1,1, 7.460, 10527.889, 299.308, 52603.039 21/05/21,04:06:51,00,11,1, 11.9,1,1, 7.460, 10527.886, 299.308, 52603.039 21/05/21,04:06:51,01,11,1, 11.9,1,1, 7.460, 10527.854, 299.329, 52603.069 21/05/21,04:06:51,02,11,1, 11.9,1,1, 7.460, 10527.836, 299.376, 52603.090 21/05/21,04:06:51,03,11,1, 11.9,1,1, 7.460, 10527.832, 299.384, 52603.082 21/05/21,04:06:51,04,11,1, 11.9,1,1, 7.460, 10527.820, 299.373, 52603.062 21/05/21,04:06:51,05,11,1, 11.9,1,1, 7.460, 10527.820, 299.401, 52603.104 21/05/21,04:06:51,06,11,1, 11.9,1,1, 7.460, 10527.760, 299.404, 52603.113 21/05/21,04:06:51,07,11,1, 11.9,1,1, 7.460, 10527.765, 299.422, 52603.099 21/05/21,04:06:51,08,11,1, 11.9,1,1, 7.460, 10527.745, 299.424, 52603.135 21/05/21,04:06:51,09,11,1, 11.9,1,1, 7.460, 10527.737, 299.430, 52603.105 21/05/21,04:06:51,10,11,1, 11.9,1,1, 7.460, 10527.737, 299.453, 52603.102 21/05/21,04:06:51,11,11,1, 11.9,1,1, 7.460, 10527.694, 299.438, 52603.075 21/05/21,04:06:51,12,11,1, 11.9,1,1, 7.460, 10527.681, 299.464, 52603.095 21/05/21,04:06:51,13,11,1, 11.9,1,1, 7.460, 10527.671, 299.486, 52603.109 21/05/21,04:06:51,14,11,1, 11.9,1,1, 7.460, 10527.668, 299.476, 52603.085 21/05/21,04:06:51,15,11,1, 11.9,1,1, 7.460, 10527.647, 299.485, 52603.090 21/05/21,04:06:51,16,11,1, 11.9,1,1, 7.460, 10527.640, 299.461, 52603.117 21/05/21,04:06:51,17,11,1, 11.9,1,1, 7.460, 10527.604, 299.483, 52603.118 21/05/21,04:06:51,18,11,1, 11.9,1,1, 7.460, 10527.631, 299.509, 52603.109 21/05/21,04:06:51,19,11,1, 11.9,1,1, 7.460, 10527.587, 299.536, 52603.156 21/05/21,04:06:52,00,11,1, 11.9,1,1, 7.460, 10527.586, 299.536, 52603.156 21/05/21,04:06:52,01,11,1, 11.9,1,1, 7.460, 10527.562, 299.533, 52603.135 21/05/21,04:06:52,02,11,1, 11.9,1,1, 7.460, 10527.539, 299.561, 52603.152 21/05/21,04:06:52,03,11,1, 11.9,1,1, 7.460, 10527.516, 299.524, 52603.154 21/05/21,04:06:52,04,11,1, 11.9,1,1, 7.460, 10527.508, 299.579, 52603.166 21/05/21,04:06:52,05,11,1, 11.9,1,1, 7.460, 10527.523, 299.606, 52603.174 21/05/21,04:06:52,06,11,1, 11.9,1,1, 7.460, 10527.477, 299.598, 52603.173 21/05/21,04:06:52,07,11,1, 11.9,1,1, 7.460, 10527.469, 299.607, 52603.162 21/05/21,04:06:52,08,11,1, 11.9,1,1, 7.460, 10527.442, 299.588, 52603.164 21/05/21,04:06:52,09,11,1, 11.9,1,1, 7.460, 10527.441, 299.630, 52603.161 21/05/21,04:06:52,10,11,1, 11.9,1,1, 7.460, 10527.437, 299.600, 52603.192 21/05/21,04:06:52,11,11,1, 11.9,1,1, 7.460, 10527.428, 299.598, 52603.139 21/05/21,04:06:52,12,11,1, 11.9,1,1, 7.460, 10527.389, 299.615, 52603.175 21/05/21,04:06:52,13,11,1, 11.9,1,1, 7.460, 10527.375, 299.628, 52603.107 21/05/21,04:06:52,14,11,1, 11.9,1,1, 7.460, 10527.379, 299.654, 52603.146 21/05/21,04:06:52,15,11,1, 11.9,1,1, 7.460, 10527.356, 299.630, 52603.133 21/05/21,04:06:52,16,11,1, 11.9,1,1, 7.460, 10527.337, 299.651, 52603.148 21/05/21,04:06:52,17,11,1, 11.9,1,1, 7.460, 10527.347, 299.632, 52603.181 21/05/21,04:06:52,18,11,1, 11.9,1,1, 7.460, 10527.306, 299.666, 52603.174 21/05/21,04:06:52,19,11,1, 11.9,1,1, 7.460, 10527.315, 299.681, 52603.228 21/05/21,04:06:53,00,11,1, 11.8,1,1, 7.459, 10527.310, 299.681, 52603.228 21/05/21,04:06:53,01,11,1, 11.8,1,1, 7.459, 10527.274, 299.687, 52603.158 21/05/21,04:06:53,02,11,1, 11.8,1,1, 7.459, 10527.256, 299.699, 52603.202 21/05/21,04:06:53,03,11,1, 11.8,1,1, 7.459, 10527.257, 299.698, 52603.195 21/05/21,04:06:53,04,11,1, 11.8,1,1, 7.459, 10527.255, 299.733, 52603.200 21/05/21,04:06:53,05,11,1, 11.8,1,1, 7.459, 10527.211, 299.739, 52603.165 21/05/21,04:06:53,06,11,1, 11.8,1,1, 7.459, 10527.200, 299.744, 52603.227 21/05/21,04:06:53,07,11,1, 11.8,1,1, 7.459, 10527.202, 299.718, 52603.183 21/05/21,04:06:53,08,11,1, 11.8,1,1, 7.459, 10527.207, 299.757, 52603.171 21/05/21,04:06:53,09,11,1, 11.8,1,1, 7.459, 10527.181, 299.755, 52603.178 21/05/21,04:06:53,10,11,1, 11.8,1,1, 7.459, 10527.151, 299.752, 52603.192 21/05/21,04:06:53,11,11,1, 11.8,1,1, 7.459, 10527.143, 299.773, 52603.192 21/05/21,04:06:53,12,11,1, 11.8,1,1, 7.459, 10527.114, 299.750, 52603.187 21/05/21,04:06:53,13,11,1, 11.8,1,1, 7.459, 10527.120, 299.779, 52603.206 21/05/21,04:06:53,14,11,1, 11.8,1,1, 7.459, 10527.116, 299.796, 52603.178 21/05/21,04:06:53,15,11,1, 11.8,1,1, 7.459, 10527.105, 299.797, 52603.148 21/05/21,04:06:53,16,11,1, 11.8,1,1, 7.459, 10527.091, 299.834, 52603.210 21/05/21,04:06:53,17,11,1, 11.8,1,1, 7.459, 10527.077, 299.819, 52603.146 21/05/21,04:06:53,18,11,1, 11.8,1,1, 7.459, 10527.057, 299.841, 52603.194 21/05/21,04:06:53,19,11,1, 11.8,1,1, 7.459, 10527.048, 299.829, 52603.210 21/05/21,04:06:54,00,11,1, 11.8,1,1, 7.459, 10527.043, 299.829, 52603.210 21/05/21,04:06:54,01,11,1, 11.8,1,1, 7.459, 10527.031, 299.902, 52603.204 21/05/21,04:06:54,02,11,1, 11.8,1,1, 7.459, 10527.019, 299.871, 52603.177 21/05/21,04:06:54,03,11,1, 11.8,1,1, 7.459, 10527.005, 299.899, 52603.246 21/05/21,04:06:54,04,11,1, 11.8,1,1, 7.459, 10527.004, 299.908, 52603.235 21/05/21,04:06:54,05,11,1, 11.8,1,1, 7.459, 10526.999, 299.937, 52603.235 21/05/21,04:06:54,06,11,1, 11.8,1,1, 7.459, 10526.976, 299.916, 52603.262 21/05/21,04:06:54,07,11,1, 11.8,1,1, 7.459, 10526.951, 299.922, 52603.017 21/05/21,04:06:54,08,11,1, 11.8,1,1, 7.459, 10526.944, 299.969, 52603.248 21/05/21,04:06:54,09,11,1, 11.8,1,1, 7.459, 10526.921, 299.960, 52603.293 21/05/21,04:06:54,10,11,1, 11.8,1,1, 7.459, 10526.900, 300.007, 52603.265 21/05/21,04:06:54,11,11,1, 11.8,1,1, 7.459, 10526.925, 300.012, 52603.264 21/05/21,04:06:54,12,11,1, 11.8,1,1, 7.459, 10526.922, 300.002, 52603.227 21/05/21,04:06:54,13,11,1, 11.8,1,1, 7.459, 10526.925, 300.040, 52603.261 21/05/21,04:06:54,14,11,1, 11.8,1,1, 7.459, 10526.905, 300.033, 52603.266 21/05/21,04:06:54,15,11,1, 11.8,1,1, 7.459, 10526.887, 300.062, 52603.270 21/05/21,04:06:54,16,11,1, 11.8,1,1, 7.459, 10526.857, 300.075, 52603.256 21/05/21,04:06:54,17,11,1, 11.8,1,1, 7.459, 10526.856, 300.085, 52603.262 21/05/21,04:06:54,18,11,1, 11.8,1,1, 7.459, 10526.851, 300.117, 52603.280 21/05/21,04:06:54,19,11,1, 11.8,1,1, 7.459, 10526.834, 300.104, 52603.277 21/05/21,04:06:55,00,11,1, 11.9,1,1, 7.458, 10526.826, 300.104, 52603.277 21/05/21,04:06:55,01,11,1, 11.9,1,1, 7.458, 10526.819, 300.112, 52603.296 21/05/21,04:06:55,02,11,1, 11.9,1,1, 7.458, 10526.817, 300.125, 52603.299 21/05/21,04:06:55,03,11,1, 11.9,1,1, 7.458, 10526.816, 300.152, 52603.285 21/05/21,04:06:55,04,11,1, 11.9,1,1, 7.458, 10526.806, 300.163, 52603.316 21/05/21,04:06:55,05,11,1, 11.9,1,1, 7.458, 10526.788, 300.189, 52603.467 21/05/21,04:06:55,06,11,1, 11.9,1,1, 7.458, 10526.772, 300.191, 52603.294 21/05/21,04:06:55,07,11,1, 11.9,1,1, 7.458, 10526.756, 300.196, 52603.338 21/05/21,04:06:55,08,11,1, 11.9,1,1, 7.458, 10526.776, 300.224, 52603.305 21/05/21,04:06:55,09,11,1, 11.9,1,1, 7.458, 10526.766, 300.221, 52603.292 21/05/21,04:06:55,10,11,1, 11.9,1,1, 7.458, 10526.769, 300.208, 52603.301 21/05/21,04:06:55,11,11,1, 11.9,1,1, 7.458, 10526.746, 300.245, 52603.329 21/05/21,04:06:55,12,11,1, 11.9,1,1, 7.458, 10526.749, 300.249, 52603.323 21/05/21,04:06:55,13,11,1, 11.9,1,1, 7.458, 10526.748, 300.270, 52603.339 21/05/21,04:06:55,14,11,1, 11.9,1,1, 7.458, 10526.717, 300.263, 52603.306 21/05/21,04:06:55,15,11,1, 11.9,1,1, 7.458, 10526.717, 300.296, 52603.336 21/05/21,04:06:55,16,11,1, 11.9,1,1, 7.458, 10526.707, 300.280, 52603.344 21/05/21,04:06:55,17,11,1, 11.9,1,1, 7.458, 10526.724, 300.326, 52603.350 21/05/21,04:06:55,18,11,1, 11.9,1,1, 7.458, 10526.692, 300.349, 52603.364 21/05/21,04:06:55,19,11,1, 11.9,1,1, 7.458, 10526.681, 300.335, 52603.347 21/05/21,04:06:56,00,11,1, 11.9,1,1, 7.458, 10526.676, 300.335, 52603.347 21/05/21,04:06:56,01,11,1, 11.9,1,1, 7.458, 10526.663, 300.358, 52603.352 21/05/21,04:06:56,02,11,1, 11.9,1,1, 7.458, 10526.655, 300.382, 52603.379 21/05/21,04:06:56,03,11,1, 11.9,1,1, 7.458, 10526.645, 300.380, 52603.382 21/05/21,04:06:56,04,11,1, 11.9,1,1, 7.458, 10526.627, 300.365, 52603.381 21/05/21,04:06:56,05,11,1, 11.9,1,1, 7.458, 10526.635, 300.402, 52603.387 21/05/21,04:06:56,06,11,1, 11.9,1,1, 7.458, 10526.601, 300.408, 52603.353 21/05/21,04:06:56,07,11,1, 11.9,1,1, 7.458, 10526.622, 300.425, 52603.356 21/05/21,04:06:56,08,11,1, 11.9,1,1, 7.458, 10526.611, 300.403, 52603.321 21/05/21,04:06:56,09,11,1, 11.9,1,1, 7.458, 10526.608, 300.451, 52603.389 21/05/21,04:06:56,10,11,1, 11.9,1,1, 7.458, 10526.574, 300.435, 52603.366 21/05/21,04:06:56,11,11,1, 11.9,1,1, 7.458, 10526.579, 300.429, 52603.362 21/05/21,04:06:56,12,11,1, 11.9,1,1, 7.458, 10526.593, 300.470, 52603.382 21/05/21,04:06:56,13,11,1, 11.9,1,1, 7.458, 10526.574, 300.458, 52603.384 21/05/21,04:06:56,14,11,1, 11.9,1,1, 7.458, 10526.557, 300.478, 52603.391 21/05/21,04:06:56,15,11,1, 11.9,1,1, 7.458, 10526.551, 300.461, 52603.372 21/05/21,04:06:56,16,11,1, 11.9,1,1, 7.458, 10526.550, 300.507, 52603.387 21/05/21,04:06:56,17,11,1, 11.9,1,1, 7.458, 10526.565, 300.500, 52603.418 21/05/21,04:06:56,18,11,1, 11.9,1,1, 7.458, 10526.535, 300.480, 52603.378 21/05/21,04:06:56,19,11,1, 11.9,1,1, 7.458, 10526.529, 300.513, 52603.417 21/05/21,04:06:57,00,11,1, 11.9,1,1, 7.460, 10526.526, 300.513, 52603.417 21/05/21,04:06:57,01,11,1, 11.9,1,1, 7.460, 10526.507, 300.527, 52603.404 21/05/21,04:06:57,02,11,1, 11.9,1,1, 7.460, 10526.500, 300.557, 52603.426 21/05/21,04:06:57,03,11,1, 11.9,1,1, 7.460, 10526.531, 300.541, 52603.202 21/05/21,04:06:57,04,11,1, 11.9,1,1, 7.460, 10526.543, 300.584, 52603.420 21/05/21,04:06:57,05,11,1, 11.9,1,1, 7.460, 10526.502, 300.569, 52603.401 21/05/21,04:06:57,06,11,1, 11.9,1,1, 7.460, 10526.498, 300.604, 52603.431 21/05/21,04:06:57,07,11,1, 11.9,1,1, 7.460, 10526.472, 300.615, 52603.418 21/05/21,04:06:57,08,11,1, 11.9,1,1, 7.460, 10526.466, 300.628, 52603.408 21/05/21,04:06:57,09,11,1, 11.9,1,1, 7.460, 10526.460, 300.642, 52603.430 21/05/21,04:06:57,10,11,1, 11.9,1,1, 7.460, 10526.442, 300.630, 52603.466 21/05/21,04:06:57,11,11,1, 11.9,1,1, 7.460, 10526.448, 300.667, 52603.470 21/05/21,04:06:57,12,11,1, 11.9,1,1, 7.460, 10526.420, 300.655, 52603.450 21/05/21,04:06:57,13,11,1, 11.9,1,1, 7.460, 10526.437, 300.667, 52603.457 21/05/21,04:06:57,14,11,1, 11.9,1,1, 7.460, 10526.420, 300.672, 52603.460 21/05/21,04:06:57,15,11,1, 11.9,1,1, 7.460, 10526.405, 300.714, 52603.698 21/05/21,04:06:57,16,11,1, 11.9,1,1, 7.460, 10526.452, 300.671, 52603.407 21/05/21,04:06:57,17,11,1, 11.9,1,1, 7.460, 10526.397, 300.704, 52603.381 21/05/21,04:06:57,18,11,1, 11.9,1,1, 7.460, 10526.423, 300.709, 52603.399 21/05/21,04:06:57,19,11,1, 11.9,1,1, 7.460, 10526.387, 300.713, 52603.418 21/05/21,04:06:58,00,11,1, 11.8,1,1, 7.459, 10526.384, 300.713, 52603.418 21/05/21,04:06:58,01,11,1, 11.8,1,1, 7.459, 10526.375, 300.763, 52603.435 21/05/21,04:06:58,02,11,1, 11.8,1,1, 7.459, 10526.349, 300.789, 52603.412 21/05/21,04:06:58,03,11,1, 11.8,1,1, 7.459, 10526.369, 300.772, 52603.246 21/05/21,04:06:58,04,11,1, 11.8,1,1, 7.459, 10526.348, 300.814, 52603.450 21/05/21,04:06:58,05,11,1, 11.8,1,1, 7.459, 10526.317, 300.828, 52603.442 21/05/21,04:06:58,06,11,1, 11.8,1,1, 7.459, 10526.343, 300.815, 52603.480 21/05/21,04:06:58,07,11,1, 11.8,1,1, 7.459, 10526.308, 300.803, 52603.477 21/05/21,04:06:58,08,11,1, 11.8,1,1, 7.459, 10526.301, 300.851, 52603.450 21/05/21,04:06:58,09,11,1, 11.8,1,1, 7.459, 10526.325, 300.841, 52603.466 21/05/21,04:06:58,10,11,1, 11.8,1,1, 7.459, 10526.300, 300.859, 52603.518 21/05/21,04:06:58,11,11,1, 11.8,1,1, 7.459, 10526.302, 300.855, 52603.473 21/05/21,04:06:58,12,11,1, 11.8,1,1, 7.459, 10526.282, 300.866, 52603.448 21/05/21,04:06:58,13,11,1, 11.8,1,1, 7.459, 10526.276, 300.874, 52603.474 21/05/21,04:06:58,14,11,1, 11.8,1,1, 7.459, 10526.255, 300.840, 52603.461 21/05/21,04:06:58,15,11,1, 11.8,1,1, 7.459, 10526.277, 300.895, 52603.481 21/05/21,04:06:58,16,11,1, 11.8,1,1, 7.459, 10526.268, 300.881, 52603.500 21/05/21,04:06:58,17,11,1, 11.8,1,1, 7.459, 10526.253, 300.922, 52603.513 21/05/21,04:06:58,18,11,1, 11.8,1,1, 7.459, 10526.261, 300.909, 52603.520 21/05/21,04:06:58,19,11,1, 11.8,1,1, 7.459, 10526.243, 300.917, 52603.534 21/05/21,04:06:59,00,11,1, 11.8,1,1, 7.460, 10526.242, 300.917, 52603.534 21/05/21,04:06:59,01,11,1, 11.8,1,1, 7.460, 10526.231, 300.940, 52603.488 21/05/21,04:06:59,02,11,1, 11.8,1,1, 7.460, 10526.240, 300.931, 52603.515 21/05/21,04:06:59,03,11,1, 11.8,1,1, 7.460, 10526.252, 300.967, 52603.514 21/05/21,04:06:59,04,11,1, 11.8,1,1, 7.460, 10526.202, 300.952, 52603.520 21/05/21,04:06:59,05,11,1, 11.8,1,1, 7.460, 10526.199, 300.974, 52603.509 21/05/21,04:06:59,06,11,1, 11.8,1,1, 7.460, 10526.197, 300.954, 52603.508 21/05/21,04:06:59,07,11,1, 11.8,1,1, 7.460, 10526.196, 300.961, 52603.529 21/05/21,04:06:59,08,11,1, 11.8,1,1, 7.460, 10526.188, 300.956, 52603.494 21/05/21,04:06:59,09,11,1, 11.8,1,1, 7.460, 10526.169, 300.970, 52603.485 21/05/21,04:06:59,10,11,1, 11.8,1,1, 7.460, 10526.199, 300.952, 52603.505 21/05/21,04:06:59,11,11,1, 11.8,1,1, 7.460, 10526.177, 300.965, 52603.521 21/05/21,04:06:59,12,11,1, 11.8,1,1, 7.460, 10526.184, 300.987, 52603.518 21/05/21,04:06:59,13,11,1, 11.8,1,1, 7.460, 10526.161, 300.970, 52603.528 21/05/21,04:06:59,14,11,1, 11.8,1,1, 7.460, 10526.161, 300.982, 52603.538 21/05/21,04:06:59,15,11,1, 11.8,1,1, 7.460, 10526.154, 301.012, 52603.573 21/05/21,04:06:59,16,11,1, 11.8,1,1, 7.460, 10526.154, 300.985, 52603.528 21/05/21,04:06:59,17,11,1, 11.8,1,1, 7.460, 10526.141, 301.015, 52603.531 21/05/21,04:06:59,18,11,1, 11.8,1,1, 7.460, 10526.133, 301.019, 52603.526 21/05/21,04:06:59,19,11,1, 11.8,1,1, 7.460, 10526.135, 301.041, 52603.533 21/05/21,04:07:00,00,11,1, 11.9,1,1, 7.459, 10526.134, 301.041, 52603.533 21/05/21,04:07:00,01,11,1, 11.9,1,1, 7.459, 10526.139, 301.034, 52603.526 21/05/21,04:07:00,02,11,1, 11.9,1,1, 7.459, 10526.139, 301.076, 52603.559 21/05/21,04:07:00,03,11,1, 11.9,1,1, 7.459, 10526.099, 301.035, 52603.558 21/05/21,04:07:00,04,11,1, 11.9,1,1, 7.459, 10526.078, 301.049, 52603.536 21/05/21,04:07:00,05,11,1, 11.9,1,1, 7.459, 10526.103, 301.054, 52603.510 21/05/21,04:07:00,06,11,1, 11.9,1,1, 7.459, 10526.101, 301.052, 52603.542 21/05/21,04:07:00,07,11,1, 11.9,1,1, 7.459, 10526.113, 301.062, 52603.555 21/05/21,04:07:00,08,11,1, 11.9,1,1, 7.459, 10526.071, 301.069, 52603.490 21/05/21,04:07:00,09,11,1, 11.9,1,1, 7.459, 10526.062, 301.086, 52603.538 21/05/21,04:07:00,10,11,1, 11.9,1,1, 7.459, 10526.077, 301.104, 52603.537 21/05/21,04:07:00,11,11,1, 11.9,1,1, 7.459, 10526.072, 301.077, 52603.519 21/05/21,04:07:00,12,11,1, 11.9,1,1, 7.459, 10526.073, 301.081, 52603.541 21/05/21,04:07:00,13,11,1, 11.9,1,1, 7.459, 10526.064, 301.070, 52603.543 21/05/21,04:07:00,14,11,1, 11.9,1,1, 7.459, 10526.063, 301.115, 52603.558 21/05/21,04:07:00,15,11,1, 11.9,1,1, 7.459, 10526.062, 301.098, 52603.516 21/05/21,04:07:00,16,11,1, 11.9,1,1, 7.459, 10526.041, 301.099, 52603.563 21/05/21,04:07:00,17,11,1, 11.9,1,1, 7.459, 10526.069, 301.130, 52603.506 21/05/21,04:07:00,18,11,1, 11.9,1,1, 7.459, 10526.046, 301.099, 52603.476 21/05/21,04:07:00,19,11,1, 11.9,1,1, 7.459, 10526.028, 301.121, 52603.520 21/05/21,04:07:01,00,11,1, 11.9,1,1, 7.456, 10526.025, 301.121, 52603.520 21/05/21,04:07:01,01,11,1, 11.9,1,1, 7.456, 10526.043, 301.128, 52603.493 21/05/21,04:07:01,02,11,1, 11.9,1,1, 7.456, 10526.042, 301.126, 52603.537 21/05/21,04:07:01,03,11,1, 11.9,1,1, 7.456, 10526.003, 301.136, 52603.456 21/05/21,04:07:01,04,11,1, 11.9,1,1, 7.456, 10526.012, 301.143, 52603.614 21/05/21,04:07:01,05,11,1, 11.9,1,1, 7.456, 10526.019, 301.100, 52603.509 21/05/21,04:07:01,06,11,1, 11.9,1,1, 7.456, 10526.017, 301.102, 52603.565 21/05/21,04:07:01,07,11,1, 11.9,1,1, 7.456, 10525.991, 301.116, 52603.522 21/05/21,04:07:01,08,11,1, 11.9,1,1, 7.456, 10526.008, 301.129, 52603.566 21/05/21,04:07:01,09,11,1, 11.9,1,1, 7.456, 10526.002, 301.118, 52603.514 21/05/21,04:07:01,10,11,1, 11.9,1,1, 7.456, 10525.965, 301.125, 52603.540 21/05/21,04:07:01,11,11,1, 11.9,1,1, 7.456, 10525.978, 301.131, 52603.539 21/05/21,04:07:01,12,11,1, 11.9,1,1, 7.456, 10525.974, 301.117, 52603.522 21/05/21,04:07:01,13,11,1, 11.9,1,1, 7.456, 10525.975, 301.144, 52603.543 21/05/21,04:07:01,14,11,1, 11.9,1,1, 7.456, 10525.975, 301.139, 52603.559 21/05/21,04:07:01,15,11,1, 11.9,1,1, 7.456, 10525.963, 301.110, 52603.516 21/05/21,04:07:01,16,11,1, 11.9,1,1, 7.456, 10525.968, 301.144, 52603.552 21/05/21,04:07:01,17,11,1, 11.9,1,1, 7.456, 10525.937, 301.103, 52603.499 21/05/21,04:07:01,18,11,1, 11.9,1,1, 7.456, 10525.928, 301.140, 52603.514 21/05/21,04:07:01,19,11,1, 11.9,1,1, 7.456, 10525.958, 301.143, 52603.524 21/05/21,04:07:02,00,10,1, 11.8,1,1, 7.458, 10525.950, 301.143, 52603.524 21/05/21,04:07:02,01,10,1, 11.8,1,1, 7.458, 10525.954, 301.138, 52603.512 21/05/21,04:07:02,02,10,1, 11.8,1,1, 7.458, 10525.935, 301.132, 52603.490 21/05/21,04:07:02,03,10,1, 11.8,1,1, 7.458, 10525.938, 301.151, 52603.519 21/05/21,04:07:02,04,10,1, 11.8,1,1, 7.458, 10525.890, 301.127, 52603.507 21/05/21,04:07:02,05,10,1, 11.8,1,1, 7.458, 10525.913, 301.121, 52603.483 21/05/21,04:07:02,06,10,1, 11.8,1,1, 7.458, 10525.912, 301.131, 52603.521 21/05/21,04:07:02,07,10,1, 11.8,1,1, 7.458, 10525.900, 301.123, 52603.545 21/05/21,04:07:02,08,10,1, 11.8,1,1, 7.458, 10525.894, 301.170, 52603.526 21/05/21,04:07:02,09,10,1, 11.8,1,1, 7.458, 10525.898, 301.143, 52603.515 21/05/21,04:07:02,10,10,1, 11.8,1,1, 7.458, 10525.857, 301.154, 52603.524 21/05/21,04:07:02,11,10,1, 11.8,1,1, 7.458, 10525.900, 301.139, 52603.510 21/05/21,04:07:02,12,10,1, 11.8,1,1, 7.458, 10525.887, 301.142, 52603.490 21/05/21,04:07:02,13,10,1, 11.8,1,1, 7.458, 10525.874, 301.164, 52603.500 21/05/21,04:07:02,14,10,1, 11.8,1,1, 7.458, 10525.854, 301.140, 52603.517 21/05/21,04:07:02,15,10,1, 11.8,1,1, 7.458, 10525.839, 301.145, 52603.476 21/05/21,04:07:02,16,10,1, 11.8,1,1, 7.458, 10525.826, 301.152, 52603.538 21/05/21,04:07:02,17,10,1, 11.8,1,1, 7.458, 10525.833, 301.168, 52603.505 21/05/21,04:07:02,18,10,1, 11.8,1,1, 7.458, 10525.851, 301.157, 52603.577 21/05/21,04:07:02,19,10,1, 11.8,1,1, 7.458, 10525.820, 301.162, 52603.551 21/05/21,04:07:03,00,10,1, 11.8,1,1, 7.460, 10525.817, 301.162, 52603.551 21/05/21,04:07:03,01,10,1, 11.8,1,1, 7.460, 10525.842, 301.185, 52603.538 21/05/21,04:07:03,02,10,1, 11.8,1,1, 7.460, 10525.795, 301.129, 52603.527 21/05/21,04:07:03,03,10,1, 11.8,1,1, 7.460, 10525.838, 301.202, 52603.603 21/05/21,04:07:03,04,10,1, 11.8,1,1, 7.460, 10525.817, 301.179, 52603.548 21/05/21,04:07:03,05,10,1, 11.8,1,1, 7.460, 10525.802, 301.190, 52603.534 21/05/21,04:07:03,06,10,1, 11.8,1,1, 7.460, 10525.782, 301.206, 52603.581 21/05/21,04:07:03,07,10,1, 11.8,1,1, 7.460, 10525.792, 301.161, 52603.551 21/05/21,04:07:03,08,10,1, 11.8,1,1, 7.460, 10525.780, 301.170, 52603.499 21/05/21,04:07:03,09,10,1, 11.8,1,1, 7.460, 10525.822, 301.167, 52603.491 21/05/21,04:07:03,10,10,1, 11.8,1,1, 7.460, 10525.787, 301.193, 52603.571 21/05/21,04:07:03,11,10,1, 11.8,1,1, 7.460, 10525.769, 301.179, 52603.565 21/05/21,04:07:03,12,10,1, 11.8,1,1, 7.460, 10525.786, 301.211, 52603.571 21/05/21,04:07:03,13,10,1, 11.8,1,1, 7.460, 10525.791, 301.205, 52603.587 21/05/21,04:07:03,14,10,1, 11.8,1,1, 7.460, 10525.747, 301.195, 52603.544 21/05/21,04:07:03,15,10,1, 11.8,1,1, 7.460, 10525.762, 301.203, 52603.551 21/05/21,04:07:03,16,10,1, 11.8,1,1, 7.460, 10525.752, 301.203, 52603.532 21/05/21,04:07:03,17,10,1, 11.8,1,1, 7.460, 10525.749, 301.196, 52603.530 21/05/21,04:07:03,18,10,1, 11.8,1,1, 7.460, 10525.769, 301.210, 52603.552 21/05/21,04:07:03,19,10,1, 11.8,1,1, 7.460, 10525.755, 301.184, 52603.538 21/05/21,04:07:04,00,10,1, 11.9,1,1, 7.456, 10525.750, 301.184, 52603.538 21/05/21,04:07:04,01,10,1, 11.9,1,1, 7.456, 10525.734, 301.255, 52603.534 21/05/21,04:07:04,02,10,1, 11.9,1,1, 7.456, 10525.736, 301.257, 52603.556 21/05/21,04:07:04,03,10,1, 11.9,1,1, 7.456, 10525.753, 301.274, 52603.537 21/05/21,04:07:04,04,10,1, 11.9,1,1, 7.456, 10525.727, 301.255, 52603.578 21/05/21,04:07:04,05,10,1, 11.9,1,1, 7.456, 10525.730, 301.294, 52603.583 21/05/21,04:07:04,06,10,1, 11.9,1,1, 7.456, 10525.714, 301.257, 52603.548 21/05/21,04:07:04,07,10,1, 11.9,1,1, 7.456, 10525.716, 301.266, 52603.573 21/05/21,04:07:04,08,10,1, 11.9,1,1, 7.456, 10525.730, 301.253, 52603.572 21/05/21,04:07:04,09,10,1, 11.9,1,1, 7.456, 10525.697, 301.259, 52603.566 21/05/21,04:07:04,10,10,1, 11.9,1,1, 7.456, 10525.714, 301.277, 52603.605 21/05/21,04:07:04,11,10,1, 11.9,1,1, 7.456, 10525.732, 301.255, 52603.528 21/05/21,04:07:04,12,10,1, 11.9,1,1, 7.456, 10525.734, 301.278, 52603.531 21/05/21,04:07:04,13,10,1, 11.9,1,1, 7.456, 10525.718, 301.261, 52603.552 21/05/21,04:07:04,14,10,1, 11.9,1,1, 7.456, 10525.731, 301.275, 52603.585 21/05/21,04:07:04,15,10,1, 11.9,1,1, 7.456, 10525.731, 301.294, 52603.608 21/05/21,04:07:04,16,10,1, 11.9,1,1, 7.456, 10525.731, 301.298, 52603.582 21/05/21,04:07:04,17,10,1, 11.9,1,1, 7.456, 10525.732, 301.312, 52603.576 21/05/21,04:07:04,18,10,1, 11.9,1,1, 7.456, 10525.725, 301.290, 52603.548 21/05/21,04:07:04,19,10,1, 11.9,1,1, 7.456, 10525.693, 301.308, 52603.559 21/05/21,04:07:05,00,09,1, 11.9,1,1, 7.459, 10525.692, 301.308, 52603.559 21/05/21,04:07:05,01,09,1, 11.9,1,1, 7.459, 10525.696, 301.331, 52603.540 21/05/21,04:07:05,02,09,1, 11.9,1,1, 7.459, 10525.689, 301.343, 52603.626 21/05/21,04:07:05,03,09,1, 11.9,1,1, 7.459, 10525.684, 301.303, 52603.603 21/05/21,04:07:05,04,09,1, 11.9,1,1, 7.459, 10525.713, 301.350, 52603.606 21/05/21,04:07:05,05,09,1, 11.9,1,1, 7.459, 10525.701, 301.299, 52603.594 21/05/21,04:07:05,06,09,1, 11.9,1,1, 7.459, 10525.700, 301.310, 52603.556 21/05/21,04:07:05,07,09,1, 11.9,1,1, 7.459, 10525.721, 301.317, 52603.622 21/05/21,04:07:05,08,09,1, 11.9,1,1, 7.459, 10525.684, 301.301, 52603.553 21/05/21,04:07:05,09,09,1, 11.9,1,1, 7.459, 10525.697, 301.335, 52603.599 21/05/21,04:07:05,10,09,1, 11.9,1,1, 7.459, 10525.679, 301.325, 52603.587 21/05/21,04:07:05,11,09,1, 11.9,1,1, 7.459, 10525.689, 301.321, 52603.574 21/05/21,04:07:05,12,09,1, 11.9,1,1, 7.459, 10525.708, 301.341, 52603.628 21/05/21,04:07:05,13,09,1, 11.9,1,1, 7.459, 10525.687, 301.339, 52603.607 21/05/21,04:07:05,14,09,1, 11.9,1,1, 7.459, 10525.696, 301.362, 52603.582 21/05/21,04:07:05,15,09,1, 11.9,1,1, 7.459, 10525.694, 301.350, 52603.584 21/05/21,04:07:05,16,09,1, 11.9,1,1, 7.459, 10525.680, 301.368, 52603.587 21/05/21,04:07:05,17,09,1, 11.9,1,1, 7.459, 10525.694, 301.360, 52603.607 21/05/21,04:07:05,18,09,1, 11.9,1,1, 7.459, 10525.682, 301.345, 52603.590 21/05/21,04:07:05,19,09,1, 11.9,1,1, 7.459, 10525.667, 301.376, 52603.624 21/05/21,04:07:06,00,11,1, 11.9,1,1, 7.460, 10525.666, 301.376, 52603.624 21/05/21,04:07:06,01,11,1, 11.9,1,1, 7.460, 10525.670, 301.375, 52603.535 21/05/21,04:07:06,02,11,1, 11.9,1,1, 7.460, 10525.662, 301.389, 52603.613 21/05/21,04:07:06,03,11,1, 11.9,1,1, 7.460, 10525.671, 301.380, 52603.628 21/05/21,04:07:06,04,11,1, 11.9,1,1, 7.460, 10525.655, 301.373, 52603.604 21/05/21,04:07:06,05,11,1, 11.9,1,1, 7.460, 10525.664, 301.384, 52603.578 21/05/21,04:07:06,06,11,1, 11.9,1,1, 7.460, 10525.672, 301.368, 52603.603 21/05/21,04:07:06,07,11,1, 11.9,1,1, 7.460, 10525.678, 301.376, 52603.600 21/05/21,04:07:06,08,11,1, 11.9,1,1, 7.460, 10525.654, 301.370, 52603.589 21/05/21,04:07:06,09,11,1, 11.9,1,1, 7.460, 10525.677, 301.399, 52603.637 21/05/21,04:07:06,10,11,1, 11.9,1,1, 7.460, 10525.661, 301.378, 52603.621 21/05/21,04:07:06,11,11,1, 11.9,1,1, 7.460, 10525.679, 301.387, 52603.575 21/05/21,04:07:06,12,11,1, 11.9,1,1, 7.460, 10525.679, 301.418, 52603.618 21/05/21,04:07:06,13,11,1, 11.9,1,1, 7.460, 10525.662, 301.417, 52603.592 21/05/21,04:07:06,14,11,1, 11.9,1,1, 7.460, 10525.668, 301.444, 52603.605 21/05/21,04:07:06,15,11,1, 11.9,1,1, 7.460, 10525.636, 301.407, 52603.576 21/05/21,04:07:06,16,11,1, 11.9,1,1, 7.460, 10525.659, 301.433, 52603.587 21/05/21,04:07:06,17,11,1, 11.9,1,1, 7.460, 10525.649, 301.420, 52603.587 21/05/21,04:07:06,18,11,1, 11.9,1,1, 7.460, 10525.630, 301.416, 52603.576 21/05/21,04:07:06,19,11,1, 11.9,1,1, 7.460, 10525.650, 301.440, 52603.574 21/05/21,04:07:07,00,11,1, 11.8,1,1, 7.458, 10525.641, 301.440, 52603.574 21/05/21,04:07:07,01,11,1, 11.8,1,1, 7.458, 10525.623, 301.439, 52603.589 21/05/21,04:07:07,02,11,1, 11.8,1,1, 7.458, 10525.635, 301.413, 52603.636 21/05/21,04:07:07,03,11,1, 11.8,1,1, 7.458, 10525.653, 301.444, 52603.609 21/05/21,04:07:07,04,11,1, 11.8,1,1, 7.458, 10525.652, 301.448, 52603.636 21/05/21,04:07:07,05,11,1, 11.8,1,1, 7.458, 10525.631, 301.424, 52603.635 21/05/21,04:07:07,06,11,1, 11.8,1,1, 7.458, 10525.652, 301.450, 52603.625 21/05/21,04:07:07,07,11,1, 11.8,1,1, 7.458, 10525.646, 301.454, 52603.544 21/05/21,04:07:07,08,11,1, 11.8,1,1, 7.458, 10525.640, 301.459, 52603.573 21/05/21,04:07:07,09,11,1, 11.8,1,1, 7.458, 10525.674, 301.465, 52603.603 21/05/21,04:07:07,10,11,1, 11.8,1,1, 7.458, 10525.650, 301.476, 52603.593 21/05/21,04:07:07,11,11,1, 11.8,1,1, 7.458, 10525.655, 301.491, 52603.600 21/05/21,04:07:07,12,11,1, 11.8,1,1, 7.458, 10525.639, 301.497, 52603.580 21/05/21,04:07:07,13,11,1, 11.8,1,1, 7.458, 10525.660, 301.521, 52603.563 21/05/21,04:07:07,14,11,1, 11.8,1,1, 7.458, 10525.648, 301.489, 52603.569 21/05/21,04:07:07,15,11,1, 11.8,1,1, 7.458, 10525.679, 301.482, 52603.574 21/05/21,04:07:07,16,11,1, 11.8,1,1, 7.458, 10525.663, 301.493, 52603.542 21/05/21,04:07:07,17,11,1, 11.8,1,1, 7.458, 10525.660, 301.474, 52603.556 21/05/21,04:07:07,18,11,1, 11.8,1,1, 7.458, 10525.653, 301.511, 52603.551 21/05/21,04:07:07,19,11,1, 11.8,1,1, 7.458, 10525.666, 301.520, 52603.597 21/05/21,04:07:08,00,11,1, 11.9,1,1, 7.459, 10525.658, 301.520, 52603.597 21/05/21,04:07:08,01,11,1, 11.9,1,1, 7.459, 10525.695, 301.534, 52603.517 21/05/21,04:07:08,02,11,1, 11.9,1,1, 7.459, 10525.660, 301.505, 52603.525 21/05/21,04:07:08,03,11,1, 11.9,1,1, 7.459, 10525.662, 301.525, 52603.554 21/05/21,04:07:08,04,11,1, 11.9,1,1, 7.459, 10525.660, 301.552, 52603.595 21/05/21,04:07:08,05,11,1, 11.9,1,1, 7.459, 10525.673, 301.519, 52603.560 21/05/21,04:07:08,06,11,1, 11.9,1,1, 7.459, 10525.661, 301.548, 52603.594 21/05/21,04:07:08,07,11,1, 11.9,1,1, 7.459, 10525.667, 301.545, 52603.601 21/05/21,04:07:08,08,11,1, 11.9,1,1, 7.459, 10525.664, 301.532, 52603.604 21/05/21,04:07:08,09,11,1, 11.9,1,1, 7.459, 10525.663, 301.550, 52603.584 21/05/21,04:07:08,10,11,1, 11.9,1,1, 7.459, 10525.677, 301.544, 52603.580 21/05/21,04:07:08,11,11,1, 11.9,1,1, 7.459, 10525.650, 301.550, 52603.600 21/05/21,04:07:08,12,11,1, 11.9,1,1, 7.459, 10525.660, 301.533, 52603.581 21/05/21,04:07:08,13,11,1, 11.9,1,1, 7.459, 10525.664, 301.556, 52603.566 21/05/21,04:07:08,14,11,1, 11.9,1,1, 7.459, 10525.652, 301.573, 52603.563 21/05/21,04:07:08,15,11,1, 11.9,1,1, 7.459, 10525.614, 301.565, 52603.703 21/05/21,04:07:08,16,11,1, 11.9,1,1, 7.459, 10525.642, 301.592, 52603.548 21/05/21,04:07:08,17,11,1, 11.9,1,1, 7.459, 10525.627, 301.584, 52603.566 21/05/21,04:07:08,18,11,1, 11.9,1,1, 7.459, 10525.658, 301.610, 52603.575 21/05/21,04:07:08,19,11,1, 11.9,1,1, 7.459, 10525.637, 301.585, 52603.604 21/05/21,04:07:09,00,10,1, 11.9,1,1, 7.459, 10525.633, 301.585, 52603.604 21/05/21,04:07:09,01,10,1, 11.9,1,1, 7.459, 10525.639, 301.588, 52603.613 21/05/21,04:07:09,02,10,1, 11.9,1,1, 7.459, 10525.645, 301.609, 52603.603 21/05/21,04:07:09,03,10,1, 11.9,1,1, 7.459, 10525.668, 301.629, 52603.636 21/05/21,04:07:09,04,10,1, 11.9,1,1, 7.459, 10525.635, 301.602, 52603.601 21/05/21,04:07:09,05,10,1, 11.9,1,1, 7.459, 10525.629, 301.627, 52603.557 21/05/21,04:07:09,06,10,1, 11.9,1,1, 7.459, 10525.661, 301.638, 52603.605 21/05/21,04:07:09,07,10,1, 11.9,1,1, 7.459, 10525.632, 301.614, 52603.566 21/05/21,04:07:09,08,10,1, 11.9,1,1, 7.459, 10525.620, 301.633, 52603.607 21/05/21,04:07:09,09,10,1, 11.9,1,1, 7.459, 10525.616, 301.618, 52603.590 21/05/21,04:07:09,10,10,1, 11.9,1,1, 7.459, 10525.621, 301.641, 52603.592 21/05/21,04:07:09,11,10,1, 11.9,1,1, 7.459, 10525.642, 301.629, 52603.589 21/05/21,04:07:09,12,10,1, 11.9,1,1, 7.459, 10525.648, 301.626, 52603.592 21/05/21,04:07:09,13,10,1, 11.9,1,1, 7.459, 10525.690, 301.641, 52603.405 21/05/21,04:07:09,14,10,1, 11.9,1,1, 7.459, 10525.622, 301.664, 52603.510 21/05/21,04:07:09,15,10,1, 11.9,1,1, 7.459, 10525.698, 301.654, 52603.560 21/05/21,04:07:09,16,10,1, 11.9,1,1, 7.459, 10525.665, 301.668, 52603.614 21/05/21,04:07:09,17,10,1, 11.9,1,1, 7.459, 10525.667, 301.669, 52603.708 21/05/21,04:07:09,18,10,1, 11.9,1,1, 7.459, 10525.647, 301.679, 52603.655 21/05/21,04:07:09,19,10,1, 11.9,1,1, 7.459, 10525.640, 301.661, 52603.648 21/05/21,04:07:10,00,09,1, 11.9,1,1, 7.458, 10525.633, 301.661, 52603.648 21/05/21,04:07:10,01,09,1, 11.9,1,1, 7.458, 10525.622, 301.670, 52603.612 21/05/21,04:07:10,02,09,1, 11.9,1,1, 7.458, 10525.634, 301.679, 52603.604 21/05/21,04:07:10,03,09,1, 11.9,1,1, 7.458, 10525.655, 301.669, 52603.613 21/05/21,04:07:10,04,09,1, 11.9,1,1, 7.458, 10525.648, 301.673, 52603.579 21/05/21,04:07:10,05,09,1, 11.9,1,1, 7.458, 10525.645, 301.678, 52603.607 21/05/21,04:07:10,06,09,1, 11.9,1,1, 7.458, 10525.626, 301.671, 52603.595 21/05/21,04:07:10,07,09,1, 11.9,1,1, 7.458, 10525.651, 301.694, 52603.618 21/05/21,04:07:10,08,09,1, 11.9,1,1, 7.458, 10525.662, 301.693, 52603.574 21/05/21,04:07:10,09,09,1, 11.9,1,1, 7.458, 10525.638, 301.694, 52603.550 21/05/21,04:07:10,10,09,1, 11.9,1,1, 7.458, 10525.645, 301.690, 52603.631 21/05/21,04:07:10,11,09,1, 11.9,1,1, 7.458, 10525.642, 301.681, 52603.582 21/05/21,04:07:10,12,09,1, 11.9,1,1, 7.458, 10525.639, 301.697, 52603.567 21/05/21,04:07:10,13,09,1, 11.9,1,1, 7.458, 10525.651, 301.690, 52603.550 21/05/21,04:07:10,14,09,1, 11.9,1,1, 7.458, 10525.654, 301.713, 52603.582 21/05/21,04:07:10,15,09,1, 11.9,1,1, 7.458, 10525.634, 301.717, 52603.624 21/05/21,04:07:10,16,09,1, 11.9,1,1, 7.458, 10525.641, 301.697, 52603.571 21/05/21,04:07:10,17,09,1, 11.9,1,1, 7.458, 10525.646, 301.702, 52603.579 21/05/21,04:07:10,18,09,1, 11.9,1,1, 7.458, 10525.650, 301.682, 52603.585 21/05/21,04:07:10,19,09,1, 11.9,1,1, 7.458, 10525.629, 301.690, 52603.552 21/05/21,04:07:11,00,08,1, 11.9,1,1, 7.459, 10525.625, 301.690, 52603.552 21/05/21,04:07:11,01,08,1, 11.9,1,1, 7.459, 10525.627, 301.678, 52603.596 21/05/21,04:07:11,02,08,1, 11.9,1,1, 7.459, 10525.663, 301.703, 52603.604 21/05/21,04:07:11,03,08,1, 11.9,1,1, 7.459, 10525.646, 301.707, 52603.633 21/05/21,04:07:11,04,08,1, 11.9,1,1, 7.459, 10525.680, 301.709, 52603.616 21/05/21,04:07:11,05,08,1, 11.9,1,1, 7.459, 10525.646, 301.713, 52603.612 21/05/21,04:07:11,06,08,1, 11.9,1,1, 7.459, 10525.639, 301.716, 52603.614 21/05/21,04:07:11,07,08,1, 11.9,1,1, 7.459, 10525.634, 301.734, 52603.626 21/05/21,04:07:11,08,08,1, 11.9,1,1, 7.459, 10525.634, 301.715, 52603.610 21/05/21,04:07:11,09,08,1, 11.9,1,1, 7.459, 10525.643, 301.700, 52603.567 21/05/21,04:07:11,10,08,1, 11.9,1,1, 7.459, 10525.650, 301.722, 52603.618 21/05/21,04:07:11,11,08,1, 11.9,1,1, 7.459, 10525.625, 301.691, 52603.557 21/05/21,04:07:11,12,08,1, 11.9,1,1, 7.459, 10525.663, 301.676, 52603.575 21/05/21,04:07:11,13,08,1, 11.9,1,1, 7.459, 10525.658, 301.679, 52603.559 21/05/21,04:07:11,14,08,1, 11.9,1,1, 7.459, 10525.657, 301.678, 52603.602 21/05/21,04:07:11,15,08,1, 11.9,1,1, 7.459, 10525.648, 301.683, 52603.603 21/05/21,04:07:11,16,08,1, 11.9,1,1, 7.459, 10525.645, 301.659, 52603.543 21/05/21,04:07:11,17,08,1, 11.9,1,1, 7.459, 10525.645, 301.661, 52603.595 21/05/21,04:07:11,18,08,1, 11.9,1,1, 7.459, 10525.650, 301.663, 52603.566 21/05/21,04:07:11,19,08,1, 11.9,1,1, 7.459, 10525.642, 301.653, 52603.554 21/05/21,04:07:12,00,08,1, 11.8,1,1, 7.461, 10525.641, 301.653, 52603.554 21/05/21,04:07:12,01,08,1, 11.8,1,1, 7.461, 10525.643, 301.665, 52603.541 21/05/21,04:07:12,02,08,1, 11.8,1,1, 7.461, 10525.651, 301.673, 52603.571 21/05/21,04:07:12,03,08,1, 11.8,1,1, 7.461, 10525.639, 301.663, 52603.566 21/05/21,04:07:12,04,08,1, 11.8,1,1, 7.461, 10525.645, 301.662, 52603.546 21/05/21,04:07:12,05,08,1, 11.8,1,1, 7.461, 10525.649, 301.646, 52603.589 21/05/21,04:07:12,06,08,1, 11.8,1,1, 7.461, 10525.652, 301.653, 52603.586 21/05/21,04:07:12,07,08,1, 11.8,1,1, 7.461, 10525.670, 301.625, 52603.225 21/05/21,04:07:12,08,08,1, 11.8,1,1, 7.461, 10525.601, 301.607, 52603.561 21/05/21,04:07:12,09,08,1, 11.8,1,1, 7.461, 10525.579, 301.654, 52603.611 21/05/21,04:07:12,10,08,1, 11.8,1,1, 7.461, 10525.621, 301.649, 52603.584 21/05/21,04:07:12,11,08,1, 11.8,1,1, 7.461, 10525.644, 301.622, 52603.587 21/05/21,04:07:12,12,08,1, 11.8,1,1, 7.461, 10525.626, 301.624, 52603.612 21/05/21,04:07:12,13,08,1, 11.8,1,1, 7.461, 10525.606, 301.588, 52603.560 21/05/21,04:07:12,14,08,1, 11.8,1,1, 7.461, 10525.614, 301.604, 52603.565 21/05/21,04:07:12,15,08,1, 11.8,1,1, 7.461, 10525.629, 301.591, 52603.571 21/05/21,04:07:12,16,08,1, 11.8,1,1, 7.461, 10525.604, 301.635, 52603.578 21/05/21,04:07:12,17,08,1, 11.8,1,1, 7.461, 10525.617, 301.629, 52603.579 21/05/21,04:07:12,18,08,1, 11.8,1,1, 7.461, 10525.620, 301.622, 52603.562 21/05/21,04:07:12,19,08,1, 11.8,1,1, 7.461, 10525.606, 301.633, 52603.552 21/05/21,04:07:13,00,09,1, 11.8,1,1, 7.459, 10525.600, 301.633, 52603.552 21/05/21,04:07:13,01,09,1, 11.8,1,1, 7.459, 10525.618, 301.621, 52603.519 21/05/21,04:07:13,02,09,1, 11.8,1,1, 7.459, 10525.608, 301.609, 52603.569 21/05/21,04:07:13,03,09,1, 11.8,1,1, 7.459, 10525.597, 301.591, 52603.559 21/05/21,04:07:13,04,09,1, 11.8,1,1, 7.459, 10525.601, 301.624, 52603.640 21/05/21,04:07:13,05,09,1, 11.8,1,1, 7.459, 10525.557, 301.614, 52603.598 21/05/21,04:07:13,06,09,1, 11.8,1,1, 7.459, 10525.612, 301.598, 52603.660 21/05/21,04:07:13,07,09,1, 11.8,1,1, 7.459, 10525.561, 301.595, 52603.621 21/05/21,04:07:13,08,09,1, 11.8,1,1, 7.459, 10525.552, 301.574, 52603.572 21/05/21,04:07:13,09,09,1, 11.8,1,1, 7.459, 10525.555, 301.601, 52603.570 21/05/21,04:07:13,10,09,1, 11.8,1,1, 7.459, 10525.529, 301.547, 52603.417 21/05/21,04:07:13,11,09,1, 11.8,1,1, 7.459, 10525.604, 301.571, 52603.542 21/05/21,04:07:13,12,09,1, 11.8,1,1, 7.459, 10525.616, 301.598, 52603.557 21/05/21,04:07:13,13,09,1, 11.8,1,1, 7.459, 10525.577, 301.563, 52603.563 21/05/21,04:07:13,14,09,1, 11.8,1,1, 7.459, 10525.554, 301.593, 52603.574 21/05/21,04:07:13,15,09,1, 11.8,1,1, 7.459, 10525.554, 301.583, 52603.587 21/05/21,04:07:13,16,09,1, 11.8,1,1, 7.459, 10525.551, 301.590, 52603.584 21/05/21,04:07:13,17,09,1, 11.8,1,1, 7.459, 10525.537, 301.561, 52603.564 21/05/21,04:07:13,18,09,1, 11.8,1,1, 7.459, 10525.537, 301.558, 52603.569 21/05/21,04:07:13,19,09,1, 11.8,1,1, 7.459, 10525.543, 301.572, 52603.574 21/05/21,04:07:14,00,09,1, 11.8,1,1, 7.458, 10525.541, 301.572, 52603.574 21/05/21,04:07:14,01,09,1, 11.8,1,1, 7.458, 10525.531, 301.538, 52603.544 21/05/21,04:07:14,02,09,1, 11.8,1,1, 7.458, 10525.499, 301.550, 52603.550 21/05/21,04:07:14,03,09,1, 11.8,1,1, 7.458, 10525.499, 301.541, 52603.528 21/05/21,04:07:14,04,09,1, 11.8,1,1, 7.458, 10525.509, 301.558, 52603.534 21/05/21,04:07:14,05,09,1, 11.8,1,1, 7.458, 10525.512, 301.521, 52603.518 21/05/21,04:07:14,06,09,1, 11.8,1,1, 7.458, 10525.469, 301.561, 52603.623 21/05/21,04:07:14,07,09,1, 11.8,1,1, 7.458, 10525.517, 301.565, 52603.662 21/05/21,04:07:14,08,09,1, 11.8,1,1, 7.458, 10525.462, 301.537, 52603.466 21/05/21,04:07:14,09,09,1, 11.8,1,1, 7.458, 10525.481, 301.530, 52603.524 21/05/21,04:07:14,10,09,1, 11.8,1,1, 7.458, 10525.459, 301.530, 52603.483 21/05/21,04:07:14,11,09,1, 11.8,1,1, 7.458, 10525.479, 301.546, 52603.516 21/05/21,04:07:14,12,09,1, 11.8,1,1, 7.458, 10525.466, 301.507, 52603.538 21/05/21,04:07:14,13,09,1, 11.8,1,1, 7.458, 10525.457, 301.527, 52603.533 21/05/21,04:07:14,14,09,1, 11.8,1,1, 7.458, 10525.459, 301.526, 52603.506 21/05/21,04:07:14,15,09,1, 11.8,1,1, 7.458, 10525.440, 301.467, 52603.568 21/05/21,04:07:14,16,09,1, 11.8,1,1, 7.458, 10525.454, 301.518, 52603.541 21/05/21,04:07:14,17,09,1, 11.8,1,1, 7.458, 10525.413, 301.492, 52603.544 21/05/21,04:07:14,18,09,1, 11.8,1,1, 7.458, 10525.431, 301.475, 52603.517 21/05/21,04:07:14,19,09,1, 11.8,1,1, 7.458, 10525.443, 301.486, 52603.497 21/05/21,04:07:15,00,10,1, 11.9,1,1, 7.460, 10525.441, 301.486, 52603.497 21/05/21,04:07:15,01,10,1, 11.9,1,1, 7.460, 10525.413, 301.507, 52603.476 21/05/21,04:07:15,02,10,1, 11.9,1,1, 7.460, 10525.398, 301.493, 52603.498 21/05/21,04:07:15,03,10,1, 11.9,1,1, 7.460, 10525.397, 301.500, 52603.554 21/05/21,04:07:15,04,10,1, 11.9,1,1, 7.460, 10525.400, 301.497, 52603.519 21/05/21,04:07:15,05,10,1, 11.9,1,1, 7.460, 10525.379, 301.491, 52603.540 21/05/21,04:07:15,06,10,1, 11.9,1,1, 7.460, 10525.396, 301.510, 52603.584 21/05/21,04:07:15,07,10,1, 11.9,1,1, 7.460, 10525.376, 301.505, 52603.539 21/05/21,04:07:15,08,10,1, 11.9,1,1, 7.460, 10525.364, 301.497, 52603.537 21/05/21,04:07:15,09,10,1, 11.9,1,1, 7.460, 10525.366, 301.492, 52603.539 21/05/21,04:07:15,10,10,1, 11.9,1,1, 7.460, 10525.360, 301.476, 52603.526 21/05/21,04:07:15,11,10,1, 11.9,1,1, 7.460, 10525.375, 301.501, 52603.530 21/05/21,04:07:15,12,10,1, 11.9,1,1, 7.460, 10525.357, 301.458, 52603.567 21/05/21,04:07:15,13,10,1, 11.9,1,1, 7.460, 10525.341, 301.475, 52603.539 21/05/21,04:07:15,14,10,1, 11.9,1,1, 7.460, 10525.327, 301.467, 52603.560 21/05/21,04:07:15,15,10,1, 11.9,1,1, 7.460, 10525.311, 301.446, 52603.518 21/05/21,04:07:15,16,10,1, 11.9,1,1, 7.460, 10525.324, 301.475, 52603.553 21/05/21,04:07:15,17,10,1, 11.9,1,1, 7.460, 10525.312, 301.473, 52603.514 21/05/21,04:07:15,18,10,1, 11.9,1,1, 7.460, 10525.328, 301.495, 52603.568 21/05/21,04:07:15,19,10,1, 11.9,1,1, 7.460, 10525.302, 301.469, 52603.538 21/05/21,04:07:16,00,10,1, 11.7,1,1, 7.463, 10525.299, 301.469, 52603.538 21/05/21,04:07:16,01,10,1, 11.7,1,1, 7.463, 10525.298, 301.453, 52603.537 21/05/21,04:07:16,02,10,1, 11.7,1,1, 7.463, 10525.269, 301.458, 52603.529 21/05/21,04:07:16,03,10,1, 11.7,1,1, 7.463, 10525.280, 301.468, 52603.497 21/05/21,04:07:16,04,10,1, 11.7,1,1, 7.463, 10525.282, 301.442, 52603.522 21/05/21,04:07:16,05,10,1, 11.7,1,1, 7.463, 10525.250, 301.470, 52603.547 21/05/21,04:07:16,06,10,1, 11.7,1,1, 7.463, 10525.252, 301.450, 52603.506 21/05/21,04:07:16,07,10,1, 11.7,1,1, 7.463, 10525.232, 301.446, 52603.506 21/05/21,04:07:16,08,10,1, 11.7,1,1, 7.463, 10525.226, 301.460, 52603.516 21/05/21,04:07:16,09,10,1, 11.7,1,1, 7.463, 10525.215, 301.441, 52603.475 21/05/21,04:07:16,10,10,1, 11.7,1,1, 7.463, 10525.218, 301.440, 52603.454 21/05/21,04:07:16,11,10,1, 11.7,1,1, 7.463, 10525.248, 301.448, 52603.511 21/05/21,04:07:16,12,10,1, 11.7,1,1, 7.463, 10525.177, 301.426, 52603.478 21/05/21,04:07:16,13,10,1, 11.7,1,1, 7.463, 10525.205, 301.455, 52603.538 21/05/21,04:07:16,14,10,1, 11.7,1,1, 7.463, 10525.205, 301.415, 52603.561 21/05/21,04:07:16,15,10,1, 11.7,1,1, 7.463, 10525.173, 301.459, 52603.557 21/05/21,04:07:16,16,10,1, 11.7,1,1, 7.463, 10525.163, 301.423, 52603.552 21/05/21,04:07:16,17,10,1, 11.7,1,1, 7.463, 10525.174, 301.434, 52603.504 21/05/21,04:07:16,18,10,1, 11.7,1,1, 7.463, 10525.179, 301.455, 52603.547 21/05/21,04:07:16,19,10,1, 11.7,1,1, 7.463, 10525.136, 301.422, 52603.514 21/05/21,04:07:17,00,10,1, 11.9,1,1, 7.459, 10525.132, 301.422, 52603.514 21/05/21,04:07:17,01,10,1, 11.9,1,1, 7.459, 10525.151, 301.396, 52603.521 21/05/21,04:07:17,02,10,1, 11.9,1,1, 7.459, 10525.121, 301.408, 52603.522 21/05/21,04:07:17,03,10,1, 11.9,1,1, 7.459, 10525.134, 301.437, 52603.564 21/05/21,04:07:17,04,10,1, 11.9,1,1, 7.459, 10525.122, 301.404, 52603.513 21/05/21,04:07:17,05,10,1, 11.9,1,1, 7.459, 10525.110, 301.411, 52603.578 21/05/21,04:07:17,06,10,1, 11.9,1,1, 7.459, 10525.120, 301.409, 52603.509 21/05/21,04:07:17,07,10,1, 11.9,1,1, 7.459, 10525.087, 301.386, 52603.535 21/05/21,04:07:17,08,10,1, 11.9,1,1, 7.459, 10525.079, 301.396, 52603.547 21/05/21,04:07:17,09,10,1, 11.9,1,1, 7.459, 10525.067, 301.422, 52603.536 21/05/21,04:07:17,10,10,1, 11.9,1,1, 7.459, 10525.065, 301.404, 52603.557 21/05/21,04:07:17,11,10,1, 11.9,1,1, 7.459, 10525.064, 301.408, 52603.551 21/05/21,04:07:17,12,10,1, 11.9,1,1, 7.459, 10525.038, 301.412, 52603.555 21/05/21,04:07:17,13,10,1, 11.9,1,1, 7.459, 10525.047, 301.430, 52603.536 21/05/21,04:07:17,14,10,1, 11.9,1,1, 7.459, 10525.014, 301.427, 52603.516 21/05/21,04:07:17,15,10,1, 11.9,1,1, 7.459, 10525.021, 301.433, 52603.567 21/05/21,04:07:17,16,10,1, 11.9,1,1, 7.459, 10524.988, 301.424, 52603.498 21/05/21,04:07:17,17,10,1, 11.9,1,1, 7.459, 10524.991, 301.430, 52603.575 21/05/21,04:07:17,18,10,1, 11.9,1,1, 7.459, 10524.989, 301.403, 52603.517 21/05/21,04:07:17,19,10,1, 11.9,1,1, 7.459, 10524.987, 301.418, 52603.568 21/05/21,04:07:18,00,09,1, 11.8,1,1, 7.461, 10524.982, 301.418, 52603.568 21/05/21,04:07:18,01,09,1, 11.8,1,1, 7.461, 10524.957, 301.407, 52603.546 21/05/21,04:07:18,02,09,1, 11.8,1,1, 7.461, 10524.949, 301.406, 52603.564 21/05/21,04:07:18,03,09,1, 11.8,1,1, 7.461, 10524.942, 301.425, 52603.563 21/05/21,04:07:18,04,09,1, 11.8,1,1, 7.461, 10524.924, 301.406, 52603.561 21/05/21,04:07:18,05,09,1, 11.8,1,1, 7.461, 10524.936, 301.426, 52603.569 21/05/21,04:07:18,06,09,1, 11.8,1,1, 7.461, 10524.914, 301.411, 52603.530 21/05/21,04:07:18,07,09,1, 11.8,1,1, 7.461, 10524.922, 301.439, 52603.571 21/05/21,04:07:18,08,09,1, 11.8,1,1, 7.461, 10524.911, 301.427, 52603.559 21/05/21,04:07:18,09,09,1, 11.8,1,1, 7.461, 10524.899, 301.447, 52603.557 21/05/21,04:07:18,10,09,1, 11.8,1,1, 7.461, 10524.886, 301.462, 52603.563 21/05/21,04:07:18,11,09,1, 11.8,1,1, 7.461, 10524.868, 301.437, 52603.545 21/05/21,04:07:18,12,09,1, 11.8,1,1, 7.461, 10524.890, 301.465, 52603.596 21/05/21,04:07:18,13,09,1, 11.8,1,1, 7.461, 10524.855, 301.453, 52603.582 21/05/21,04:07:18,14,09,1, 11.8,1,1, 7.461, 10524.857, 301.448, 52603.624 21/05/21,04:07:18,15,09,1, 11.8,1,1, 7.461, 10524.853, 301.442, 52603.609 21/05/21,04:07:18,16,09,1, 11.8,1,1, 7.461, 10524.804, 301.450, 52603.617 21/05/21,04:07:18,17,09,1, 11.8,1,1, 7.461, 10524.795, 301.452, 52603.595 21/05/21,04:07:18,18,09,1, 11.8,1,1, 7.461, 10524.799, 301.444, 52603.586 21/05/21,04:07:18,19,09,1, 11.8,1,1, 7.461, 10524.782, 301.440, 52603.593 21/05/21,04:07:19,00,09,1, 11.9,1,1, 7.461, 10524.782, 301.440, 52603.593 21/05/21,04:07:19,01,09,1, 11.9,1,1, 7.461, 10524.785, 301.432, 52603.630 21/05/21,04:07:19,02,09,1, 11.9,1,1, 7.461, 10524.779, 301.428, 52603.613 21/05/21,04:07:19,03,09,1, 11.9,1,1, 7.461, 10524.774, 301.422, 52603.620 21/05/21,04:07:19,04,09,1, 11.9,1,1, 7.461, 10524.753, 301.461, 52603.624 21/05/21,04:07:19,05,09,1, 11.9,1,1, 7.461, 10524.758, 301.464, 52603.677 21/05/21,04:07:19,06,09,1, 11.9,1,1, 7.461, 10524.711, 301.440, 52603.586 21/05/21,04:07:19,07,09,1, 11.9,1,1, 7.461, 10524.710, 301.451, 52603.616 21/05/21,04:07:19,08,09,1, 11.9,1,1, 7.461, 10524.686, 301.442, 52603.604 21/05/21,04:07:19,09,09,1, 11.9,1,1, 7.461, 10524.688, 301.464, 52603.625 21/05/21,04:07:19,10,09,1, 11.9,1,1, 7.461, 10524.660, 301.459, 52603.603 21/05/21,04:07:19,11,09,1, 11.9,1,1, 7.461, 10524.661, 301.471, 52603.619 21/05/21,04:07:19,12,09,1, 11.9,1,1, 7.461, 10524.643, 301.445, 52603.640 21/05/21,04:07:19,13,09,1, 11.9,1,1, 7.461, 10524.637, 301.446, 52603.639 21/05/21,04:07:19,14,09,1, 11.9,1,1, 7.461, 10524.652, 301.479, 52603.633 21/05/21,04:07:19,15,09,1, 11.9,1,1, 7.461, 10524.614, 301.468, 52603.639 21/05/21,04:07:19,16,09,1, 11.9,1,1, 7.461, 10524.614, 301.427, 52603.642 21/05/21,04:07:19,17,09,1, 11.9,1,1, 7.461, 10524.593, 301.457, 52603.656 21/05/21,04:07:19,18,09,1, 11.9,1,1, 7.461, 10524.560, 301.457, 52603.629 21/05/21,04:07:19,19,09,1, 11.9,1,1, 7.461, 10524.559, 301.475, 52603.680 21/05/21,04:07:20,00,09,1, 11.9,1,1, 7.461, 10524.557, 301.475, 52603.680 21/05/21,04:07:20,01,09,1, 11.9,1,1, 7.461, 10524.542, 301.463, 52603.641 21/05/21,04:07:20,02,09,1, 11.9,1,1, 7.461, 10524.518, 301.469, 52603.624 21/05/21,04:07:20,03,09,1, 11.9,1,1, 7.461, 10524.507, 301.468, 52603.612 21/05/21,04:07:20,04,09,1, 11.9,1,1, 7.461, 10524.501, 301.486, 52603.665 21/05/21,04:07:20,05,09,1, 11.9,1,1, 7.461, 10524.464, 301.484, 52603.648 21/05/21,04:07:20,06,09,1, 11.9,1,1, 7.461, 10524.467, 301.505, 52603.700 21/05/21,04:07:20,07,09,1, 11.9,1,1, 7.461, 10524.451, 301.474, 52603.670 21/05/21,04:07:20,08,09,1, 11.9,1,1, 7.461, 10524.446, 301.481, 52603.669 21/05/21,04:07:20,09,09,1, 11.9,1,1, 7.461, 10524.428, 301.493, 52603.683 21/05/21,04:07:20,10,09,1, 11.9,1,1, 7.461, 10524.418, 301.454, 52603.658 21/05/21,04:07:20,11,09,1, 11.9,1,1, 7.461, 10524.393, 301.478, 52603.667 21/05/21,04:07:20,12,09,1, 11.9,1,1, 7.461, 10524.401, 301.473, 52603.680 21/05/21,04:07:20,13,09,1, 11.9,1,1, 7.461, 10524.364, 301.490, 52603.694 21/05/21,04:07:20,14,09,1, 11.9,1,1, 7.461, 10524.365, 301.519, 52603.734 21/05/21,04:07:20,15,09,1, 11.9,1,1, 7.461, 10524.308, 301.483, 52603.748 21/05/21,04:07:20,16,09,1, 11.9,1,1, 7.461, 10524.367, 301.535, 52603.812 21/05/21,04:07:20,17,09,1, 11.9,1,1, 7.461, 10524.355, 301.531, 52603.696 21/05/21,04:07:20,18,09,1, 11.9,1,1, 7.461, 10524.313, 301.530, 52603.675 21/05/21,04:07:20,19,09,1, 11.9,1,1, 7.461, 10524.326, 301.545, 52603.692 21/05/21,04:07:21,00,09,1, 11.9,1,1, 7.461, 10524.323, 301.545, 52603.692 21/05/21,04:07:21,01,09,1, 11.9,1,1, 7.461, 10524.265, 301.548, 52603.726 21/05/21,04:07:21,02,09,1, 11.9,1,1, 7.461, 10524.248, 301.526, 52603.749 21/05/21,04:07:21,03,09,1, 11.9,1,1, 7.461, 10524.246, 301.541, 52603.713 21/05/21,04:07:21,04,09,1, 11.9,1,1, 7.461, 10524.245, 301.549, 52603.700 21/05/21,04:07:21,05,09,1, 11.9,1,1, 7.461, 10524.218, 301.547, 52603.701 21/05/21,04:07:21,06,09,1, 11.9,1,1, 7.461, 10524.212, 301.560, 52603.716 21/05/21,04:07:21,07,09,1, 11.9,1,1, 7.461, 10524.200, 301.533, 52603.720 21/05/21,04:07:21,08,09,1, 11.9,1,1, 7.461, 10524.218, 301.530, 52603.724 21/05/21,04:07:21,09,09,1, 11.9,1,1, 7.461, 10524.211, 301.544, 52603.754 21/05/21,04:07:21,10,09,1, 11.9,1,1, 7.461, 10524.174, 301.550, 52603.737 21/05/21,04:07:21,11,09,1, 11.9,1,1, 7.461, 10524.173, 301.575, 52603.749 21/05/21,04:07:21,12,09,1, 11.9,1,1, 7.461, 10524.152, 301.554, 52603.750 21/05/21,04:07:21,13,09,1, 11.9,1,1, 7.461, 10524.144, 301.586, 52603.735 21/05/21,04:07:21,14,09,1, 11.9,1,1, 7.461, 10524.172, 301.558, 52603.762 21/05/21,04:07:21,15,09,1, 11.9,1,1, 7.461, 10524.139, 301.589, 52603.748 21/05/21,04:07:21,16,09,1, 11.9,1,1, 7.461, 10524.121, 301.608, 52603.773 21/05/21,04:07:21,17,09,1, 11.9,1,1, 7.461, 10524.110, 301.578, 52603.734 21/05/21,04:07:21,18,09,1, 11.9,1,1, 7.461, 10524.125, 301.602, 52603.747 21/05/21,04:07:21,19,09,1, 11.9,1,1, 7.461, 10524.080, 301.599, 52603.756 21/05/21,04:07:22,00,10,1, 11.9,1,1, 7.460, 10524.073, 301.599, 52603.756 21/05/21,04:07:22,01,10,1, 11.9,1,1, 7.460, 10524.100, 301.617, 52603.771 21/05/21,04:07:22,02,10,1, 11.9,1,1, 7.460, 10524.068, 301.599, 52603.743 21/05/21,04:07:22,03,10,1, 11.9,1,1, 7.460, 10524.078, 301.623, 52603.746 21/05/21,04:07:22,04,10,1, 11.9,1,1, 7.460, 10524.042, 301.645, 52603.778 21/05/21,04:07:22,05,10,1, 11.9,1,1, 7.460, 10524.048, 301.615, 52603.772 21/05/21,04:07:22,06,10,1, 11.9,1,1, 7.460, 10524.048, 301.642, 52603.821 21/05/21,04:07:22,07,10,1, 11.9,1,1, 7.460, 10524.022, 301.653, 52603.751 21/05/21,04:07:22,08,10,1, 11.9,1,1, 7.460, 10524.012, 301.656, 52603.785 21/05/21,04:07:22,09,10,1, 11.9,1,1, 7.460, 10524.008, 301.624, 52603.809 21/05/21,04:07:22,10,10,1, 11.9,1,1, 7.460, 10524.008, 301.635, 52603.749 21/05/21,04:07:22,11,10,1, 11.9,1,1, 7.460, 10523.994, 301.653, 52603.772 21/05/21,04:07:22,12,10,1, 11.9,1,1, 7.460, 10523.977, 301.646, 52603.755 21/05/21,04:07:22,13,10,1, 11.9,1,1, 7.460, 10523.987, 301.659, 52603.798 21/05/21,04:07:22,14,10,1, 11.9,1,1, 7.460, 10523.975, 301.675, 52603.801 21/05/21,04:07:22,15,10,1, 11.9,1,1, 7.460, 10523.944, 301.662, 52603.757 21/05/21,04:07:22,16,10,1, 11.9,1,1, 7.460, 10523.980, 301.652, 52603.804 21/05/21,04:07:22,17,10,1, 11.9,1,1, 7.460, 10523.952, 301.637, 52603.785 21/05/21,04:07:22,18,10,1, 11.9,1,1, 7.460, 10523.974, 301.686, 52603.830 21/05/21,04:07:22,19,10,1, 11.9,1,1, 7.460, 10523.939, 301.656, 52603.785 21/05/21,04:07:23,00,10,1, 11.9,1,1, 7.460, 10523.939, 301.656, 52603.785 21/05/21,04:07:23,01,10,1, 11.9,1,1, 7.460, 10523.933, 301.680, 52603.786 21/05/21,04:07:23,02,10,1, 11.9,1,1, 7.460, 10523.903, 301.668, 52603.784 21/05/21,04:07:23,03,10,1, 11.9,1,1, 7.460, 10523.924, 301.701, 52603.857 21/05/21,04:07:23,04,10,1, 11.9,1,1, 7.460, 10523.911, 301.680, 52603.780 21/05/21,04:07:23,05,10,1, 11.9,1,1, 7.460, 10523.908, 301.685, 52603.804 21/05/21,04:07:23,06,10,1, 11.9,1,1, 7.460, 10523.903, 301.684, 52603.794 21/05/21,04:07:23,07,10,1, 11.9,1,1, 7.460, 10523.877, 301.678, 52603.904 21/05/21,04:07:23,08,10,1, 11.9,1,1, 7.460, 10523.893, 301.695, 52603.735 21/05/21,04:07:23,09,10,1, 11.9,1,1, 7.460, 10523.858, 301.681, 52603.779 21/05/21,04:07:23,10,10,1, 11.9,1,1, 7.460, 10523.869, 301.681, 52603.804 21/05/21,04:07:23,11,10,1, 11.9,1,1, 7.460, 10523.873, 301.672, 52603.794 21/05/21,04:07:23,12,10,1, 11.9,1,1, 7.460, 10523.846, 301.666, 52603.799 21/05/21,04:07:23,13,10,1, 11.9,1,1, 7.460, 10523.842, 301.686, 52603.781 21/05/21,04:07:23,14,10,1, 11.9,1,1, 7.460, 10523.838, 301.663, 52603.790 21/05/21,04:07:23,15,10,1, 11.9,1,1, 7.460, 10523.818, 301.674, 52603.808 21/05/21,04:07:23,16,10,1, 11.9,1,1, 7.460, 10523.826, 301.668, 52603.806 21/05/21,04:07:23,17,10,1, 11.9,1,1, 7.460, 10523.796, 301.696, 52603.792 21/05/21,04:07:23,18,10,1, 11.9,1,1, 7.460, 10523.788, 301.699, 52603.802 21/05/21,04:07:23,19,10,1, 11.9,1,1, 7.460, 10523.760, 301.718, 52604.065 21/05/21,04:07:24,00,10,1, 11.9,1,1, 7.459, 10523.756, 301.718, 52604.065 21/05/21,04:07:24,01,10,1, 11.9,1,1, 7.459, 10523.771, 301.706, 52603.814 21/05/21,04:07:24,02,10,1, 11.9,1,1, 7.459, 10523.777, 301.709, 52603.857 21/05/21,04:07:24,03,10,1, 11.9,1,1, 7.459, 10523.758, 301.715, 52603.810 21/05/21,04:07:24,04,10,1, 11.9,1,1, 7.459, 10523.762, 301.691, 52603.776 21/05/21,04:07:24,05,10,1, 11.9,1,1, 7.459, 10523.750, 301.706, 52603.817 21/05/21,04:07:24,06,10,1, 11.9,1,1, 7.459, 10523.733, 301.688, 52603.790 21/05/21,04:07:24,07,10,1, 11.9,1,1, 7.459, 10523.737, 301.695, 52603.826 21/05/21,04:07:24,08,10,1, 11.9,1,1, 7.459, 10523.742, 301.707, 52603.820 21/05/21,04:07:24,09,10,1, 11.9,1,1, 7.459, 10523.743, 301.731, 52603.802 21/05/21,04:07:24,10,10,1, 11.9,1,1, 7.459, 10523.733, 301.717, 52603.818 21/05/21,04:07:24,11,10,1, 11.9,1,1, 7.459, 10523.745, 301.715, 52603.814 21/05/21,04:07:24,12,10,1, 11.9,1,1, 7.459, 10523.711, 301.718, 52603.792 21/05/21,04:07:24,13,10,1, 11.9,1,1, 7.459, 10523.733, 301.723, 52603.830 21/05/21,04:07:24,14,10,1, 11.9,1,1, 7.459, 10523.730, 301.702, 52603.846 21/05/21,04:07:24,15,10,1, 11.9,1,1, 7.459, 10523.713, 301.740, 52603.842 21/05/21,04:07:24,16,10,1, 11.9,1,1, 7.459, 10523.722, 301.720, 52603.845 21/05/21,04:07:24,17,10,1, 11.9,1,1, 7.459, 10523.693, 301.745, 52603.831 21/05/21,04:07:24,18,10,1, 11.9,1,1, 7.459, 10523.689, 301.732, 52603.846 21/05/21,04:07:24,19,10,1, 11.9,1,1, 7.459, 10523.695, 301.719, 52603.816 21/05/21,04:07:25,00,11,1, 11.9,1,1, 7.459, 10523.689, 301.719, 52603.816 21/05/21,04:07:25,01,11,1, 11.9,1,1, 7.459, 10523.665, 301.716, 52603.876 21/05/21,04:07:25,02,11,1, 11.9,1,1, 7.459, 10523.667, 301.721, 52603.874 21/05/21,04:07:25,03,11,1, 11.9,1,1, 7.459, 10523.672, 301.733, 52603.876 21/05/21,04:07:25,04,11,1, 11.9,1,1, 7.459, 10523.684, 301.715, 52603.818 21/05/21,04:07:25,05,11,1, 11.9,1,1, 7.459, 10523.676, 301.730, 52603.888 21/05/21,04:07:25,06,11,1, 11.9,1,1, 7.459, 10523.660, 301.737, 52603.883 21/05/21,04:07:25,07,11,1, 11.9,1,1, 7.459, 10523.662, 301.705, 52603.835 21/05/21,04:07:25,08,11,1, 11.9,1,1, 7.459, 10523.636, 301.734, 52603.850 21/05/21,04:07:25,09,11,1, 11.9,1,1, 7.459, 10523.641, 301.746, 52603.869 21/05/21,04:07:25,10,11,1, 11.9,1,1, 7.459, 10523.605, 301.720, 52603.836 21/05/21,04:07:25,11,11,1, 11.9,1,1, 7.459, 10523.643, 301.733, 52603.872 21/05/21,04:07:25,12,11,1, 11.9,1,1, 7.459, 10523.606, 301.751, 52603.907 21/05/21,04:07:25,13,11,1, 11.9,1,1, 7.459, 10523.590, 301.752, 52603.874 21/05/21,04:07:25,14,11,1, 11.9,1,1, 7.459, 10523.592, 301.732, 52603.854 21/05/21,04:07:25,15,11,1, 11.9,1,1, 7.459, 10523.585, 301.722, 52603.839 21/05/21,04:07:25,16,11,1, 11.9,1,1, 7.459, 10523.596, 301.742, 52603.902 21/05/21,04:07:25,17,11,1, 11.9,1,1, 7.459, 10523.583, 301.716, 52603.903 21/05/21,04:07:25,18,11,1, 11.9,1,1, 7.459, 10523.559, 301.734, 52603.888 21/05/21,04:07:25,19,11,1, 11.9,1,1, 7.459, 10523.571, 301.756, 52603.908 21/05/21,04:07:26,00,09,1, 11.7,1,1, 7.460, 10523.564, 301.756, 52603.908 21/05/21,04:07:26,01,09,1, 11.7,1,1, 7.460, 10523.571, 301.734, 52603.950 21/05/21,04:07:26,02,09,1, 11.7,1,1, 7.460, 10523.501, 301.742, 52603.957 21/05/21,04:07:26,03,09,1, 11.7,1,1, 7.460, 10523.556, 301.696, 52603.898 21/05/21,04:07:26,04,09,1, 11.7,1,1, 7.460, 10523.557, 301.714, 52603.917 21/05/21,04:07:26,05,09,1, 11.7,1,1, 7.460, 10523.534, 301.722, 52603.914 21/05/21,04:07:26,06,09,1, 11.7,1,1, 7.460, 10523.524, 301.724, 52603.900 21/05/21,04:07:26,07,09,1, 11.7,1,1, 7.460, 10523.504, 301.719, 52603.877 21/05/21,04:07:26,08,09,1, 11.7,1,1, 7.460, 10523.513, 301.713, 52603.889 21/05/21,04:07:26,09,09,1, 11.7,1,1, 7.460, 10523.506, 301.724, 52603.908 21/05/21,04:07:26,10,09,1, 11.7,1,1, 7.460, 10523.512, 301.719, 52603.875 21/05/21,04:07:26,11,09,1, 11.7,1,1, 7.460, 10523.504, 301.697, 52603.902 21/05/21,04:07:26,12,09,1, 11.7,1,1, 7.460, 10523.479, 301.696, 52603.914 21/05/21,04:07:26,13,09,1, 11.7,1,1, 7.460, 10523.499, 301.686, 52603.863 21/05/21,04:07:26,14,09,1, 11.7,1,1, 7.460, 10523.454, 301.702, 52603.899 21/05/21,04:07:26,15,09,1, 11.7,1,1, 7.460, 10523.453, 301.689, 52603.878 21/05/21,04:07:26,16,09,1, 11.7,1,1, 7.460, 10523.458, 301.680, 52603.847 21/05/21,04:07:26,17,09,1, 11.7,1,1, 7.460, 10523.452, 301.703, 52603.877 21/05/21,04:07:26,18,09,1, 11.7,1,1, 7.460, 10523.426, 301.681, 52603.885 21/05/21,04:07:26,19,09,1, 11.7,1,1, 7.460, 10523.443, 301.639, 52603.866 21/05/21,04:07:27,00,09,1, 11.9,1,1, 7.461, 10523.438, 301.639, 52603.866 21/05/21,04:07:27,01,09,1, 11.9,1,1, 7.461, 10523.419, 301.650, 52603.881 21/05/21,04:07:27,02,09,1, 11.9,1,1, 7.461, 10523.442, 301.649, 52603.861 21/05/21,04:07:27,03,09,1, 11.9,1,1, 7.461, 10523.413, 301.633, 52603.867 21/05/21,04:07:27,04,09,1, 11.9,1,1, 7.461, 10523.388, 301.662, 52603.888 21/05/21,04:07:27,05,09,1, 11.9,1,1, 7.461, 10523.371, 301.654, 52603.896 21/05/21,04:07:27,06,09,1, 11.9,1,1, 7.461, 10523.370, 301.628, 52603.891 21/05/21,04:07:27,07,09,1, 11.9,1,1, 7.461, 10523.360, 301.644, 52603.897 21/05/21,04:07:27,08,09,1, 11.9,1,1, 7.461, 10523.349, 301.633, 52603.882 21/05/21,04:07:27,09,09,1, 11.9,1,1, 7.461, 10523.342, 301.639, 52603.901 21/05/21,04:07:27,10,09,1, 11.9,1,1, 7.461, 10523.336, 301.616, 52603.904 21/05/21,04:07:27,11,09,1, 11.9,1,1, 7.461, 10523.333, 301.630, 52603.901 21/05/21,04:07:27,12,09,1, 11.9,1,1, 7.461, 10523.296, 301.621, 52603.848 21/05/21,04:07:27,13,09,1, 11.9,1,1, 7.461, 10523.286, 301.611, 52603.889 21/05/21,04:07:27,14,09,1, 11.9,1,1, 7.461, 10523.296, 301.614, 52603.798 21/05/21,04:07:27,15,09,1, 11.9,1,1, 7.461, 10523.297, 301.602, 52603.916 21/05/21,04:07:27,16,09,1, 11.9,1,1, 7.461, 10523.287, 301.589, 52603.864 21/05/21,04:07:27,17,09,1, 11.9,1,1, 7.461, 10523.272, 301.578, 52603.851 21/05/21,04:07:27,18,09,1, 11.9,1,1, 7.461, 10523.259, 301.586, 52603.828 21/05/21,04:07:27,19,09,1, 11.9,1,1, 7.461, 10523.257, 301.575, 52603.928 21/05/21,04:07:28,00,09,1, 11.9,1,1, 7.463, 10523.255, 301.575, 52603.928 21/05/21,04:07:28,01,09,1, 11.9,1,1, 7.463, 10523.231, 301.573, 52603.891 21/05/21,04:07:28,02,09,1, 11.9,1,1, 7.463, 10523.198, 301.569, 52603.892 21/05/21,04:07:28,03,09,1, 11.9,1,1, 7.463, 10523.182, 301.575, 52603.886 21/05/21,04:07:28,04,09,1, 11.9,1,1, 7.463, 10523.181, 301.572, 52603.891 21/05/21,04:07:28,05,09,1, 11.9,1,1, 7.463, 10523.185, 301.571, 52603.915 21/05/21,04:07:28,06,09,1, 11.9,1,1, 7.463, 10523.186, 301.558, 52603.992 21/05/21,04:07:28,07,09,1, 11.9,1,1, 7.463, 10523.128, 301.565, 52603.929 21/05/21,04:07:28,08,09,1, 11.9,1,1, 7.463, 10523.140, 301.569, 52603.979 21/05/21,04:07:28,09,09,1, 11.9,1,1, 7.463, 10523.110, 301.538, 52603.901 21/05/21,04:07:28,10,09,1, 11.9,1,1, 7.463, 10523.116, 301.551, 52603.901 21/05/21,04:07:28,11,09,1, 11.9,1,1, 7.463, 10523.113, 301.521, 52603.923 21/05/21,04:07:28,12,09,1, 11.9,1,1, 7.463, 10523.095, 301.545, 52603.912 21/05/21,04:07:28,13,09,1, 11.9,1,1, 7.463, 10523.094, 301.529, 52603.922 21/05/21,04:07:28,14,09,1, 11.9,1,1, 7.463, 10523.087, 301.503, 52603.914 21/05/21,04:07:28,15,09,1, 11.9,1,1, 7.463, 10523.058, 301.509, 52603.897 21/05/21,04:07:28,16,09,1, 11.9,1,1, 7.463, 10523.047, 301.513, 52603.853 21/05/21,04:07:28,17,09,1, 11.9,1,1, 7.463, 10523.037, 301.511, 52603.839 21/05/21,04:07:28,18,09,1, 11.9,1,1, 7.463, 10523.037, 301.523, 52603.858 21/05/21,04:07:28,19,09,1, 11.9,1,1, 7.463, 10523.013, 301.508, 52603.836 21/05/21,04:07:29,00,10,1, 11.8,1,1, 7.462, 10523.005, 301.508, 52603.836 21/05/21,04:07:29,01,10,1, 11.8,1,1, 7.462, 10523.000, 301.517, 52603.859 21/05/21,04:07:29,02,10,1, 11.8,1,1, 7.462, 10523.002, 301.553, 52603.874 21/05/21,04:07:29,03,10,1, 11.8,1,1, 7.462, 10522.995, 301.522, 52603.653 21/05/21,04:07:29,04,10,1, 11.8,1,1, 7.462, 10522.922, 301.529, 52603.974 21/05/21,04:07:29,05,10,1, 11.8,1,1, 7.462, 10522.933, 301.544, 52604.004 21/05/21,04:07:29,06,10,1, 11.8,1,1, 7.462, 10522.926, 301.520, 52603.987 21/05/21,04:07:29,07,10,1, 11.8,1,1, 7.462, 10522.925, 301.535, 52603.883 21/05/21,04:07:29,08,10,1, 11.8,1,1, 7.462, 10522.910, 301.516, 52603.912 21/05/21,04:07:29,09,10,1, 11.8,1,1, 7.462, 10522.885, 301.513, 52603.914 21/05/21,04:07:29,10,10,1, 11.8,1,1, 7.462, 10522.893, 301.503, 52603.930 21/05/21,04:07:29,11,10,1, 11.8,1,1, 7.462, 10522.892, 301.521, 52603.914 21/05/21,04:07:29,12,10,1, 11.8,1,1, 7.462, 10522.862, 301.539, 52603.923 21/05/21,04:07:29,13,10,1, 11.8,1,1, 7.462, 10522.873, 301.498, 52603.918 21/05/21,04:07:29,14,10,1, 11.8,1,1, 7.462, 10522.855, 301.495, 52603.906 21/05/21,04:07:29,15,10,1, 11.8,1,1, 7.462, 10522.836, 301.506, 52603.906 21/05/21,04:07:29,16,10,1, 11.8,1,1, 7.462, 10522.832, 301.494, 52603.917 21/05/21,04:07:29,17,10,1, 11.8,1,1, 7.462, 10522.806, 301.489, 52603.926 21/05/21,04:07:29,18,10,1, 11.8,1,1, 7.462, 10522.806, 301.502, 52603.892 21/05/21,04:07:29,19,10,1, 11.8,1,1, 7.462, 10522.788, 301.487, 52603.904 21/05/21,04:07:30,00,09,1, 11.8,1,1, 7.459, 10522.788, 301.487, 52603.904 21/05/21,04:07:30,01,09,1, 11.8,1,1, 7.459, 10522.776, 301.493, 52603.942 21/05/21,04:07:30,02,09,1, 11.8,1,1, 7.459, 10522.754, 301.501, 52603.890 21/05/21,04:07:30,03,09,1, 11.8,1,1, 7.459, 10522.764, 301.475, 52603.853 21/05/21,04:07:30,04,09,1, 11.8,1,1, 7.459, 10522.743, 301.466, 52603.852 21/05/21,04:07:30,05,09,1, 11.8,1,1, 7.459, 10522.721, 301.468, 52603.864 21/05/21,04:07:30,06,09,1, 11.8,1,1, 7.459, 10522.703, 301.449, 52603.848 21/05/21,04:07:30,07,09,1, 11.8,1,1, 7.459, 10522.704, 301.475, 52603.848 21/05/21,04:07:30,08,09,1, 11.8,1,1, 7.459, 10522.697, 301.476, 52603.876 21/05/21,04:07:30,09,09,1, 11.8,1,1, 7.459, 10522.670, 301.469, 52603.858 21/05/21,04:07:30,10,09,1, 11.8,1,1, 7.459, 10522.668, 301.459, 52603.872 21/05/21,04:07:30,11,09,1, 11.8,1,1, 7.459, 10522.675, 301.474, 52603.885 21/05/21,04:07:30,12,09,1, 11.8,1,1, 7.459, 10522.654, 301.459, 52603.843 21/05/21,04:07:30,13,09,1, 11.8,1,1, 7.459, 10522.640, 301.456, 52603.863 21/05/21,04:07:30,14,09,1, 11.8,1,1, 7.459, 10522.629, 301.497, 52603.882 21/05/21,04:07:30,15,09,1, 11.8,1,1, 7.459, 10522.612, 301.457, 52603.870 21/05/21,04:07:30,16,09,1, 11.8,1,1, 7.459, 10522.604, 301.460, 52603.875 21/05/21,04:07:30,17,09,1, 11.8,1,1, 7.459, 10522.591, 301.470, 52603.865 21/05/21,04:07:30,18,09,1, 11.8,1,1, 7.459, 10522.571, 301.463, 52603.854 21/05/21,04:07:30,19,09,1, 11.8,1,1, 7.459, 10522.599, 301.469, 52603.888 21/05/21,04:07:31,00,09,1, 11.9,1,1, 7.462, 10522.596, 301.469, 52603.888 21/05/21,04:07:31,01,09,1, 11.9,1,1, 7.462, 10522.525, 301.446, 52603.832 21/05/21,04:07:31,02,09,1, 11.9,1,1, 7.462, 10522.549, 301.470, 52603.882 21/05/21,04:07:31,03,09,1, 11.9,1,1, 7.462, 10522.531, 301.453, 52603.862 21/05/21,04:07:31,04,09,1, 11.9,1,1, 7.462, 10522.513, 301.457, 52603.855 21/05/21,04:07:31,05,09,1, 11.9,1,1, 7.462, 10522.536, 301.438, 52603.879 21/05/21,04:07:31,06,09,1, 11.9,1,1, 7.462, 10522.500, 301.430, 52603.834 21/05/21,04:07:31,07,09,1, 11.9,1,1, 7.462, 10522.519, 301.464, 52603.841 21/05/21,04:07:31,08,09,1, 11.9,1,1, 7.462, 10522.496, 301.420, 52603.859 21/05/21,04:07:31,09,09,1, 11.9,1,1, 7.462, 10522.486, 301.449, 52603.874 21/05/21,04:07:31,10,09,1, 11.9,1,1, 7.462, 10522.467, 301.416, 52603.889 21/05/21,04:07:31,11,09,1, 11.9,1,1, 7.462, 10522.469, 301.435, 52603.860 21/05/21,04:07:31,12,09,1, 11.9,1,1, 7.462, 10522.472, 301.442, 52603.880 21/05/21,04:07:31,13,09,1, 11.9,1,1, 7.462, 10522.455, 301.399, 52603.838 21/05/21,04:07:31,14,09,1, 11.9,1,1, 7.462, 10522.436, 301.427, 52603.842 21/05/21,04:07:31,15,09,1, 11.9,1,1, 7.462, 10522.417, 301.413, 52603.846 21/05/21,04:07:31,16,09,1, 11.9,1,1, 7.462, 10522.413, 301.435, 52603.894 21/05/21,04:07:31,17,09,1, 11.9,1,1, 7.462, 10522.391, 301.400, 52603.794 21/05/21,04:07:31,18,09,1, 11.9,1,1, 7.462, 10522.418, 301.414, 52603.779 21/05/21,04:07:31,19,09,1, 11.9,1,1, 7.462, 10522.407, 301.421, 52603.864 21/05/21,04:07:32,00,10,1, 11.9,1,1, 7.459, 10522.404, 301.421, 52603.864 21/05/21,04:07:32,01,10,1, 11.9,1,1, 7.459, 10522.381, 301.413, 52603.874 21/05/21,04:07:32,02,10,1, 11.9,1,1, 7.459, 10522.375, 301.415, 52603.862 21/05/21,04:07:32,03,10,1, 11.9,1,1, 7.459, 10522.377, 301.402, 52603.862 21/05/21,04:07:32,04,10,1, 11.9,1,1, 7.459, 10522.377, 301.416, 52603.887 21/05/21,04:07:32,05,10,1, 11.9,1,1, 7.459, 10522.326, 301.420, 52603.866 21/05/21,04:07:32,06,10,1, 11.9,1,1, 7.459, 10522.351, 301.423, 52603.877 21/05/21,04:07:32,07,10,1, 11.9,1,1, 7.459, 10522.319, 301.408, 52603.886 21/05/21,04:07:32,08,10,1, 11.9,1,1, 7.459, 10522.304, 301.399, 52603.882 21/05/21,04:07:32,09,10,1, 11.9,1,1, 7.459, 10522.310, 301.432, 52603.861 21/05/21,04:07:32,10,10,1, 11.9,1,1, 7.459, 10522.302, 301.385, 52603.834 21/05/21,04:07:32,11,10,1, 11.9,1,1, 7.459, 10522.307, 301.418, 52603.844 21/05/21,04:07:32,12,10,1, 11.9,1,1, 7.459, 10522.269, 301.363, 52603.848 21/05/21,04:07:32,13,10,1, 11.9,1,1, 7.459, 10522.285, 301.359, 52603.862 21/05/21,04:07:32,14,10,1, 11.9,1,1, 7.459, 10522.269, 301.362, 52603.844 21/05/21,04:07:32,15,10,1, 11.9,1,1, 7.459, 10522.269, 301.360, 52603.832 21/05/21,04:07:32,16,10,1, 11.9,1,1, 7.459, 10522.280, 301.358, 52603.849 21/05/21,04:07:32,17,10,1, 11.9,1,1, 7.459, 10522.236, 301.349, 52603.829 21/05/21,04:07:32,18,10,1, 11.9,1,1, 7.459, 10522.246, 301.328, 52603.820 21/05/21,04:07:32,19,10,1, 11.9,1,1, 7.459, 10522.234, 301.352, 52603.847 21/05/21,04:07:33,00,09,1, 11.8,1,1, 7.459, 10522.228, 301.352, 52603.847 21/05/21,04:07:33,01,09,1, 11.8,1,1, 7.459, 10522.249, 301.356, 52603.880 21/05/21,04:07:33,02,09,1, 11.8,1,1, 7.459, 10522.216, 301.320, 52603.897 21/05/21,04:07:33,03,09,1, 11.8,1,1, 7.459, 10522.214, 301.317, 52603.892 21/05/21,04:07:33,04,09,1, 11.8,1,1, 7.459, 10522.204, 301.334, 52603.881 21/05/21,04:07:33,05,09,1, 11.8,1,1, 7.459, 10522.223, 301.315, 52603.910 21/05/21,04:07:33,06,09,1, 11.8,1,1, 7.459, 10522.197, 301.324, 52603.851 21/05/21,04:07:33,07,09,1, 11.8,1,1, 7.459, 10522.219, 301.292, 52603.817 21/05/21,04:07:33,08,09,1, 11.8,1,1, 7.459, 10522.212, 301.309, 52603.894 21/05/21,04:07:33,09,09,1, 11.8,1,1, 7.459, 10522.183, 301.287, 52603.861 21/05/21,04:07:33,10,09,1, 11.8,1,1, 7.459, 10522.180, 301.256, 52603.861 21/05/21,04:07:33,11,09,1, 11.8,1,1, 7.459, 10522.194, 301.256, 52603.864 21/05/21,04:07:33,12,09,1, 11.8,1,1, 7.459, 10522.164, 301.252, 52603.818 21/05/21,04:07:33,13,09,1, 11.8,1,1, 7.459, 10522.174, 301.270, 52603.860 21/05/21,04:07:33,14,09,1, 11.8,1,1, 7.459, 10522.149, 301.239, 52603.871 21/05/21,04:07:33,15,09,1, 11.8,1,1, 7.459, 10522.175, 301.248, 52603.908 21/05/21,04:07:33,16,09,1, 11.8,1,1, 7.459, 10522.149, 301.256, 52603.861 21/05/21,04:07:33,17,09,1, 11.8,1,1, 7.459, 10522.133, 301.220, 52603.877 21/05/21,04:07:33,18,09,1, 11.8,1,1, 7.459, 10522.129, 301.245, 52603.828 21/05/21,04:07:33,19,09,1, 11.8,1,1, 7.459, 10522.118, 301.203, 52603.858 21/05/21,04:07:34,00,09,1, 11.8,1,1, 7.459, 10522.112, 301.203, 52603.858 21/05/21,04:07:34,01,09,1, 11.8,1,1, 7.459, 10522.125, 301.210, 52603.837 21/05/21,04:07:34,02,09,1, 11.8,1,1, 7.459, 10522.113, 301.189, 52603.861 21/05/21,04:07:34,03,09,1, 11.8,1,1, 7.459, 10522.089, 301.220, 52603.849 21/05/21,04:07:34,04,09,1, 11.8,1,1, 7.459, 10522.106, 301.151, 52603.842 21/05/21,04:07:34,05,09,1, 11.8,1,1, 7.459, 10522.089, 301.182, 52603.848 21/05/21,04:07:34,06,09,1, 11.8,1,1, 7.459, 10522.070, 301.154, 52603.826 21/05/21,04:07:34,07,09,1, 11.8,1,1, 7.459, 10522.080, 301.144, 52603.659 21/05/21,04:07:34,08,09,1, 11.8,1,1, 7.459, 10522.089, 301.144, 52603.782 21/05/21,04:07:34,09,09,1, 11.8,1,1, 7.459, 10522.051, 301.120, 52603.812 21/05/21,04:07:34,10,09,1, 11.8,1,1, 7.459, 10522.074, 301.142, 52603.802 21/05/21,04:07:34,11,09,1, 11.8,1,1, 7.459, 10522.076, 301.148, 52603.849 21/05/21,04:07:34,12,09,1, 11.8,1,1, 7.459, 10522.063, 301.132, 52603.835 21/05/21,04:07:34,13,09,1, 11.8,1,1, 7.459, 10522.089, 301.161, 52603.859 21/05/21,04:07:34,14,09,1, 11.8,1,1, 7.459, 10522.058, 301.113, 52603.799 21/05/21,04:07:34,15,09,1, 11.8,1,1, 7.459, 10522.061, 301.139, 52603.843 21/05/21,04:07:34,16,09,1, 11.8,1,1, 7.459, 10522.046, 301.131, 52603.863 21/05/21,04:07:34,17,09,1, 11.8,1,1, 7.459, 10522.003, 301.096, 52603.818 21/05/21,04:07:34,18,09,1, 11.8,1,1, 7.459, 10522.037, 301.133, 52603.858 21/05/21,04:07:34,19,09,1, 11.8,1,1, 7.459, 10522.023, 301.090, 52603.795 21/05/21,04:07:35,00,10,1, 11.9,1,1, 7.459, 10522.020, 301.090, 52603.795 21/05/21,04:07:35,01,10,1, 11.9,1,1, 7.459, 10522.009, 301.098, 52603.814 21/05/21,04:07:35,02,10,1, 11.9,1,1, 7.459, 10522.013, 301.098, 52603.853 21/05/21,04:07:35,03,10,1, 11.9,1,1, 7.459, 10522.011, 301.116, 52603.868 21/05/21,04:07:35,04,10,1, 11.9,1,1, 7.459, 10521.980, 301.077, 52603.805 21/05/21,04:07:35,05,10,1, 11.9,1,1, 7.459, 10522.015, 301.118, 52603.838 21/05/21,04:07:35,06,10,1, 11.9,1,1, 7.459, 10521.995, 301.096, 52603.809 21/05/21,04:07:35,07,10,1, 11.9,1,1, 7.459, 10521.977, 301.083, 52603.816 21/05/21,04:07:35,08,10,1, 11.9,1,1, 7.459, 10521.995, 301.101, 52603.820 21/05/21,04:07:35,09,10,1, 11.9,1,1, 7.459, 10521.978, 301.086, 52603.807 21/05/21,04:07:35,10,10,1, 11.9,1,1, 7.459, 10521.989, 301.089, 52603.814 21/05/21,04:07:35,11,10,1, 11.9,1,1, 7.459, 10521.992, 301.082, 52603.818 21/05/21,04:07:35,12,10,1, 11.9,1,1, 7.459, 10521.965, 301.066, 52603.810 21/05/21,04:07:35,13,10,1, 11.9,1,1, 7.459, 10521.992, 301.082, 52603.833 21/05/21,04:07:35,14,10,1, 11.9,1,1, 7.459, 10521.953, 301.042, 52603.833 21/05/21,04:07:35,15,10,1, 11.9,1,1, 7.459, 10521.941, 301.076, 52603.854 21/05/21,04:07:35,16,10,1, 11.9,1,1, 7.459, 10521.956, 301.038, 52603.834 21/05/21,04:07:35,17,10,1, 11.9,1,1, 7.459, 10521.942, 301.055, 52603.823 21/05/21,04:07:35,18,10,1, 11.9,1,1, 7.459, 10521.948, 301.039, 52603.826 21/05/21,04:07:35,19,10,1, 11.9,1,1, 7.459, 10521.931, 301.030, 52603.834 21/05/21,04:07:36,00,10,1, 11.9,1,1, 7.460, 10521.928, 301.030, 52603.834 21/05/21,04:07:36,01,10,1, 11.9,1,1, 7.460, 10521.919, 301.021, 52603.820 21/05/21,04:07:36,02,10,1, 11.9,1,1, 7.460, 10521.929, 301.031, 52603.811 21/05/21,04:07:36,03,10,1, 11.9,1,1, 7.460, 10521.914, 301.024, 52603.819 21/05/21,04:07:36,04,10,1, 11.9,1,1, 7.460, 10521.931, 301.018, 52603.830 21/05/21,04:07:36,05,10,1, 11.9,1,1, 7.460, 10521.925, 301.033, 52603.833 21/05/21,04:07:36,06,10,1, 11.9,1,1, 7.460, 10521.910, 301.004, 52603.831 21/05/21,04:07:36,07,10,1, 11.9,1,1, 7.460, 10521.943, 301.020, 52603.810 21/05/21,04:07:36,08,10,1, 11.9,1,1, 7.460, 10521.917, 300.987, 52603.783 21/05/21,04:07:36,09,10,1, 11.9,1,1, 7.460, 10521.902, 300.984, 52603.778 21/05/21,04:07:36,10,10,1, 11.9,1,1, 7.460, 10521.904, 300.988, 52603.784 21/05/21,04:07:36,11,10,1, 11.9,1,1, 7.460, 10521.901, 300.928, 52603.789 21/05/21,04:07:36,12,10,1, 11.9,1,1, 7.460, 10521.895, 300.938, 52603.792 21/05/21,04:07:36,13,10,1, 11.9,1,1, 7.460, 10521.874, 300.938, 52603.809 21/05/21,04:07:36,14,10,1, 11.9,1,1, 7.460, 10521.875, 300.924, 52603.782 21/05/21,04:07:36,15,10,1, 11.9,1,1, 7.460, 10521.879, 300.938, 52603.821 21/05/21,04:07:36,16,10,1, 11.9,1,1, 7.460, 10521.871, 300.919, 52603.756 21/05/21,04:07:36,17,10,1, 11.9,1,1, 7.460, 10521.850, 300.937, 52603.806 21/05/21,04:07:36,18,10,1, 11.9,1,1, 7.460, 10521.875, 300.920, 52603.810 21/05/21,04:07:36,19,10,1, 11.9,1,1, 7.460, 10521.836, 300.897, 52603.787 21/05/21,04:07:37,00,09,1, 11.9,1,1, 7.458, 10521.828, 300.897, 52603.787 21/05/21,04:07:37,01,09,1, 11.9,1,1, 7.458, 10521.854, 300.872, 52603.760 21/05/21,04:07:37,02,09,1, 11.9,1,1, 7.458, 10521.857, 300.886, 52603.807 21/05/21,04:07:37,03,09,1, 11.9,1,1, 7.458, 10521.855, 300.852, 52603.808 21/05/21,04:07:37,04,09,1, 11.9,1,1, 7.458, 10521.836, 300.846, 52603.795 21/05/21,04:07:37,05,09,1, 11.9,1,1, 7.458, 10521.833, 300.849, 52603.812 21/05/21,04:07:37,06,09,1, 11.9,1,1, 7.458, 10521.825, 300.819, 52603.796 21/05/21,04:07:37,07,09,1, 11.9,1,1, 7.458, 10521.816, 300.814, 52603.709 21/05/21,04:07:37,08,09,1, 11.9,1,1, 7.458, 10521.828, 300.815, 52603.744 21/05/21,04:07:37,09,09,1, 11.9,1,1, 7.458, 10521.803, 300.783, 52603.747 21/05/21,04:07:37,10,09,1, 11.9,1,1, 7.458, 10521.794, 300.791, 52603.765 21/05/21,04:07:37,11,09,1, 11.9,1,1, 7.458, 10521.774, 300.776, 52603.771 21/05/21,04:07:37,12,09,1, 11.9,1,1, 7.458, 10521.797, 300.787, 52603.779 21/05/21,04:07:37,13,09,1, 11.9,1,1, 7.458, 10521.783, 300.737, 52603.785 21/05/21,04:07:37,14,09,1, 11.9,1,1, 7.458, 10521.793, 300.741, 52603.763 21/05/21,04:07:37,15,09,1, 11.9,1,1, 7.458, 10521.777, 300.739, 52603.783 21/05/21,04:07:37,16,09,1, 11.9,1,1, 7.458, 10521.758, 300.708, 52603.758 21/05/21,04:07:37,17,09,1, 11.9,1,1, 7.458, 10521.780, 300.723, 52603.765 21/05/21,04:07:37,18,09,1, 11.9,1,1, 7.458, 10521.760, 300.691, 52603.753 21/05/21,04:07:37,19,09,1, 11.9,1,1, 7.458, 10521.748, 300.710, 52603.764 21/05/21,04:07:38,00,09,1, 11.8,1,1, 7.459, 10521.744, 300.710, 52603.764 21/05/21,04:07:38,01,09,1, 11.8,1,1, 7.459, 10521.734, 300.655, 52603.740 21/05/21,04:07:38,02,09,1, 11.8,1,1, 7.459, 10521.740, 300.681, 52603.704 21/05/21,04:07:38,03,09,1, 11.8,1,1, 7.459, 10521.751, 300.627, 52603.739 21/05/21,04:07:38,04,09,1, 11.8,1,1, 7.459, 10521.735, 300.629, 52603.730 21/05/21,04:07:38,05,09,1, 11.8,1,1, 7.459, 10521.733, 300.630, 52603.752 21/05/21,04:07:38,06,09,1, 11.8,1,1, 7.459, 10521.719, 300.583, 52603.696 21/05/21,04:07:38,07,09,1, 11.8,1,1, 7.459, 10521.740, 300.585, 52603.736 21/05/21,04:07:38,08,09,1, 11.8,1,1, 7.459, 10521.700, 300.581, 52603.721 21/05/21,04:07:38,09,09,1, 11.8,1,1, 7.459, 10521.696, 300.609, 52603.770 21/05/21,04:07:38,10,09,1, 11.8,1,1, 7.459, 10521.712, 300.573, 52603.768 21/05/21,04:07:38,11,09,1, 11.8,1,1, 7.459, 10521.681, 300.529, 52603.751 21/05/21,04:07:38,12,09,1, 11.8,1,1, 7.459, 10521.708, 300.553, 52603.743 21/05/21,04:07:38,13,09,1, 11.8,1,1, 7.459, 10521.697, 300.527, 52603.716 21/05/21,04:07:38,14,09,1, 11.8,1,1, 7.459, 10521.706, 300.518, 52603.769 21/05/21,04:07:38,15,09,1, 11.8,1,1, 7.459, 10521.687, 300.485, 52603.785 21/05/21,04:07:38,16,09,1, 11.8,1,1, 7.459, 10521.692, 300.486, 52603.762 21/05/21,04:07:38,17,09,1, 11.8,1,1, 7.459, 10521.671, 300.474, 52603.713 21/05/21,04:07:38,18,09,1, 11.8,1,1, 7.459, 10521.663, 300.449, 52603.718 21/05/21,04:07:38,19,09,1, 11.8,1,1, 7.459, 10521.659, 300.443, 52603.760 21/05/21,04:07:39,00,09,1, 11.9,1,1, 7.459, 10521.653, 300.443, 52603.760 21/05/21,04:07:39,01,09,1, 11.9,1,1, 7.459, 10521.636, 300.399, 52603.724 21/05/21,04:07:39,02,09,1, 11.9,1,1, 7.459, 10521.626, 300.404, 52603.730 21/05/21,04:07:39,03,09,1, 11.9,1,1, 7.459, 10521.629, 300.378, 52603.716 21/05/21,04:07:39,04,09,1, 11.9,1,1, 7.459, 10521.620, 300.389, 52603.747 21/05/21,04:07:39,05,09,1, 11.9,1,1, 7.459, 10521.635, 300.367, 52603.769 21/05/21,04:07:39,06,09,1, 11.9,1,1, 7.459, 10521.614, 300.362, 52603.687 21/05/21,04:07:39,07,09,1, 11.9,1,1, 7.459, 10521.607, 300.364, 52603.697 21/05/21,04:07:39,08,09,1, 11.9,1,1, 7.459, 10521.607, 300.327, 52603.671 21/05/21,04:07:39,09,09,1, 11.9,1,1, 7.459, 10521.602, 300.304, 52603.700 21/05/21,04:07:39,10,09,1, 11.9,1,1, 7.459, 10521.597, 300.294, 52603.702 21/05/21,04:07:39,11,09,1, 11.9,1,1, 7.459, 10521.601, 300.286, 52603.711 21/05/21,04:07:39,12,09,1, 11.9,1,1, 7.459, 10521.588, 300.278, 52603.717 21/05/21,04:07:39,13,09,1, 11.9,1,1, 7.459, 10521.580, 300.263, 52603.689 21/05/21,04:07:39,14,09,1, 11.9,1,1, 7.459, 10521.595, 300.266, 52603.714 21/05/21,04:07:39,15,09,1, 11.9,1,1, 7.459, 10521.580, 300.232, 52603.693 21/05/21,04:07:39,16,09,1, 11.9,1,1, 7.459, 10521.596, 300.240, 52603.693 21/05/21,04:07:39,17,09,1, 11.9,1,1, 7.459, 10521.582, 300.227, 52603.722 21/05/21,04:07:39,18,09,1, 11.9,1,1, 7.459, 10521.578, 300.185, 52603.727 21/05/21,04:07:39,19,09,1, 11.9,1,1, 7.459, 10521.596, 300.188, 52603.697 21/05/21,04:07:40,00,09,1, 11.9,1,1, 7.460, 10521.594, 300.188, 52603.697 21/05/21,04:07:40,01,09,1, 11.9,1,1, 7.460, 10521.565, 300.160, 52603.731 21/05/21,04:07:40,02,09,1, 11.9,1,1, 7.460, 10521.542, 300.146, 52603.678 21/05/21,04:07:40,03,09,1, 11.9,1,1, 7.460, 10521.550, 300.140, 52603.711 21/05/21,04:07:40,04,09,1, 11.9,1,1, 7.460, 10521.548, 300.142, 52603.700 21/05/21,04:07:40,05,09,1, 11.9,1,1, 7.460, 10521.550, 300.098, 52603.673 21/05/21,04:07:40,06,09,1, 11.9,1,1, 7.460, 10521.549, 300.102, 52603.672 21/05/21,04:07:40,07,09,1, 11.9,1,1, 7.460, 10521.543, 300.082, 52603.698 21/05/21,04:07:40,08,09,1, 11.9,1,1, 7.460, 10521.546, 300.072, 52603.678 21/05/21,04:07:40,09,09,1, 11.9,1,1, 7.460, 10521.547, 300.089, 52603.701 21/05/21,04:07:40,10,09,1, 11.9,1,1, 7.460, 10521.532, 300.031, 52603.695 21/05/21,04:07:40,11,09,1, 11.9,1,1, 7.460, 10521.527, 300.053, 52603.719 21/05/21,04:07:40,12,09,1, 11.9,1,1, 7.460, 10521.511, 300.034, 52603.684 21/05/21,04:07:40,13,09,1, 11.9,1,1, 7.460, 10521.513, 300.017, 52603.721 21/05/21,04:07:40,14,09,1, 11.9,1,1, 7.460, 10521.526, 300.020, 52603.701 21/05/21,04:07:40,15,09,1, 11.9,1,1, 7.460, 10521.498, 300.000, 52603.713 21/05/21,04:07:40,16,09,1, 11.9,1,1, 7.460, 10521.498, 300.013, 52603.712 21/05/21,04:07:40,17,09,1, 11.9,1,1, 7.460, 10521.500, 300.004, 52603.682 21/05/21,04:07:40,18,09,1, 11.9,1,1, 7.460, 10521.472, 299.991, 52603.686 21/05/21,04:07:40,19,09,1, 11.9,1,1, 7.460, 10521.478, 299.985, 52603.699 21/05/21,04:07:41,00,09,1, 11.9,1,1, 7.459, 10521.477, 299.985, 52603.699 21/05/21,04:07:41,01,09,1, 11.9,1,1, 7.459, 10521.455, 299.953, 52603.697 21/05/21,04:07:41,02,09,1, 11.9,1,1, 7.459, 10521.450, 299.925, 52603.679 21/05/21,04:07:41,03,09,1, 11.9,1,1, 7.459, 10521.460, 299.941, 52603.719 21/05/21,04:07:41,04,09,1, 11.9,1,1, 7.459, 10521.451, 299.901, 52603.738 21/05/21,04:07:41,05,09,1, 11.9,1,1, 7.459, 10521.433, 299.895, 52603.725 21/05/21,04:07:41,06,09,1, 11.9,1,1, 7.459, 10521.437, 299.885, 52603.729 21/05/21,04:07:41,07,09,1, 11.9,1,1, 7.459, 10521.435, 299.853, 52603.700 21/05/21,04:07:41,08,09,1, 11.9,1,1, 7.459, 10521.450, 299.858, 52603.738 21/05/21,04:07:41,09,09,1, 11.9,1,1, 7.459, 10521.457, 299.863, 52603.722 21/05/21,04:07:41,10,09,1, 11.9,1,1, 7.459, 10521.417, 299.834, 52603.715 21/05/21,04:07:41,11,09,1, 11.9,1,1, 7.459, 10521.435, 299.856, 52603.721 21/05/21,04:07:41,12,09,1, 11.9,1,1, 7.459, 10521.431, 299.835, 52603.837 21/05/21,04:07:41,13,09,1, 11.9,1,1, 7.459, 10521.380, 299.834, 52603.689 21/05/21,04:07:41,14,09,1, 11.9,1,1, 7.459, 10521.391, 299.832, 52603.760 21/05/21,04:07:41,15,09,1, 11.9,1,1, 7.459, 10521.366, 299.791, 52603.699 21/05/21,04:07:41,16,09,1, 11.9,1,1, 7.459, 10521.362, 299.785, 52603.702 21/05/21,04:07:41,17,09,1, 11.9,1,1, 7.459, 10521.372, 299.761, 52603.637 21/05/21,04:07:41,18,09,1, 11.9,1,1, 7.459, 10521.342, 299.790, 52603.706 21/05/21,04:07:41,19,09,1, 11.9,1,1, 7.459, 10521.357, 299.750, 52603.708 21/05/21,04:07:42,00,09,1, 11.8,1,1, 7.460, 10521.352, 299.750, 52603.708 21/05/21,04:07:42,01,09,1, 11.8,1,1, 7.460, 10521.352, 299.726, 52603.707 21/05/21,04:07:42,02,09,1, 11.8,1,1, 7.460, 10521.343, 299.709, 52603.741 21/05/21,04:07:42,03,09,1, 11.8,1,1, 7.460, 10521.337, 299.698, 52603.728 21/05/21,04:07:42,04,09,1, 11.8,1,1, 7.460, 10521.326, 299.664, 52603.601 21/05/21,04:07:42,05,09,1, 11.8,1,1, 7.460, 10521.301, 299.688, 52603.682 21/05/21,04:07:42,06,09,1, 11.8,1,1, 7.460, 10521.282, 299.702, 52603.726 21/05/21,04:07:42,07,09,1, 11.8,1,1, 7.460, 10521.294, 299.662, 52603.693 21/05/21,04:07:42,08,09,1, 11.8,1,1, 7.460, 10521.276, 299.671, 52603.759 21/05/21,04:07:42,09,09,1, 11.8,1,1, 7.460, 10521.288, 299.654, 52603.737 21/05/21,04:07:42,10,09,1, 11.8,1,1, 7.460, 10521.277, 299.663, 52603.713 21/05/21,04:07:42,11,09,1, 11.8,1,1, 7.460, 10521.259, 299.646, 52603.721 21/05/21,04:07:42,12,09,1, 11.8,1,1, 7.460, 10521.268, 299.610, 52603.692 21/05/21,04:07:42,13,09,1, 11.8,1,1, 7.460, 10521.244, 299.636, 52603.718 21/05/21,04:07:42,14,09,1, 11.8,1,1, 7.460, 10521.236, 299.591, 52603.692 21/05/21,04:07:42,15,09,1, 11.8,1,1, 7.460, 10521.220, 299.589, 52603.658 21/05/21,04:07:42,16,09,1, 11.8,1,1, 7.460, 10521.235, 299.577, 52603.701 21/05/21,04:07:42,17,09,1, 11.8,1,1, 7.460, 10521.204, 299.557, 52603.702 21/05/21,04:07:42,18,09,1, 11.8,1,1, 7.460, 10521.205, 299.533, 52603.717 21/05/21,04:07:42,19,09,1, 11.8,1,1, 7.460, 10521.202, 299.544, 52603.679 21/05/21,04:07:43,00,09,1, 11.9,1,1, 7.459, 10521.194, 299.544, 52603.679 21/05/21,04:07:43,01,09,1, 11.9,1,1, 7.459, 10521.158, 299.526, 52603.733 21/05/21,04:07:43,02,09,1, 11.9,1,1, 7.459, 10521.157, 299.506, 52603.724 21/05/21,04:07:43,03,09,1, 11.9,1,1, 7.459, 10521.168, 299.536, 52603.750 21/05/21,04:07:43,04,09,1, 11.9,1,1, 7.459, 10521.141, 299.490, 52603.691 21/05/21,04:07:43,05,09,1, 11.9,1,1, 7.459, 10521.127, 299.500, 52603.718 21/05/21,04:07:43,06,09,1, 11.9,1,1, 7.459, 10521.122, 299.466, 52603.697 21/05/21,04:07:43,07,09,1, 11.9,1,1, 7.459, 10521.108, 299.465, 52603.692 21/05/21,04:07:43,08,09,1, 11.9,1,1, 7.459, 10521.109, 299.451, 52603.692 21/05/21,04:07:43,09,09,1, 11.9,1,1, 7.459, 10521.080, 299.434, 52603.685 21/05/21,04:07:43,10,09,1, 11.9,1,1, 7.459, 10521.075, 299.413, 52603.657 21/05/21,04:07:43,11,09,1, 11.9,1,1, 7.459, 10521.061, 299.429, 52603.691 21/05/21,04:07:43,12,09,1, 11.9,1,1, 7.459, 10521.068, 299.383, 52603.682 21/05/21,04:07:43,13,09,1, 11.9,1,1, 7.459, 10521.059, 299.412, 52603.701 21/05/21,04:07:43,14,09,1, 11.9,1,1, 7.459, 10521.026, 299.368, 52603.668 21/05/21,04:07:43,15,09,1, 11.9,1,1, 7.459, 10521.024, 299.363, 52603.681 21/05/21,04:07:43,16,09,1, 11.9,1,1, 7.459, 10521.018, 299.338, 52603.656 21/05/21,04:07:43,17,09,1, 11.9,1,1, 7.459, 10521.002, 299.357, 52603.666 21/05/21,04:07:43,18,09,1, 11.9,1,1, 7.459, 10521.043, 299.305, 52603.390 21/05/21,04:07:43,19,09,1, 11.9,1,1, 7.459, 10520.924, 299.309, 52603.631 21/05/21,04:07:44,00,09,1, 11.9,1,1, 7.461, 10520.918, 299.309, 52603.631 21/05/21,04:07:44,01,09,1, 11.9,1,1, 7.461, 10520.936, 299.321, 52603.659 21/05/21,04:07:44,02,09,1, 11.9,1,1, 7.461, 10520.935, 299.283, 52603.668 21/05/21,04:07:44,03,09,1, 11.9,1,1, 7.461, 10520.936, 299.271, 52603.689 21/05/21,04:07:44,04,09,1, 11.9,1,1, 7.461, 10520.924, 299.243, 52603.665 21/05/21,04:07:44,05,09,1, 11.9,1,1, 7.461, 10520.893, 299.257, 52603.704 21/05/21,04:07:44,06,09,1, 11.9,1,1, 7.461, 10520.895, 299.227, 52603.668 21/05/21,04:07:44,07,09,1, 11.9,1,1, 7.461, 10520.901, 299.236, 52603.700 21/05/21,04:07:44,08,09,1, 11.9,1,1, 7.461, 10520.869, 299.227, 52603.704 21/05/21,04:07:44,09,09,1, 11.9,1,1, 7.461, 10520.880, 299.194, 52603.723 21/05/21,04:07:44,10,09,1, 11.9,1,1, 7.461, 10520.831, 299.181, 52603.724 21/05/21,04:07:44,11,09,1, 11.9,1,1, 7.461, 10520.833, 299.187, 52603.680 21/05/21,04:07:44,12,09,1, 11.9,1,1, 7.461, 10520.820, 299.162, 52603.703 21/05/21,04:07:44,13,09,1, 11.9,1,1, 7.461, 10520.838, 299.176, 52603.723 21/05/21,04:07:44,14,09,1, 11.9,1,1, 7.461, 10520.778, 299.177, 52603.681 21/05/21,04:07:44,15,09,1, 11.9,1,1, 7.461, 10520.785, 299.178, 52603.693 21/05/21,04:07:44,16,09,1, 11.9,1,1, 7.461, 10520.752, 299.145, 52603.680 21/05/21,04:07:44,17,09,1, 11.9,1,1, 7.461, 10520.745, 299.156, 52603.672 21/05/21,04:07:44,18,09,1, 11.9,1,1, 7.461, 10520.736, 299.127, 52603.658 21/05/21,04:07:44,19,09,1, 11.9,1,1, 7.461, 10520.723, 299.115, 52603.662 21/05/21,04:07:45,00,09,1, 11.9,1,1, 7.457, 10520.718, 299.115, 52603.662 21/05/21,04:07:45,01,09,1, 11.9,1,1, 7.457, 10520.685, 299.108, 52603.660 21/05/21,04:07:45,02,09,1, 11.9,1,1, 7.457, 10520.671, 299.093, 52603.685 21/05/21,04:07:45,03,09,1, 11.9,1,1, 7.457, 10520.670, 299.105, 52603.680 21/05/21,04:07:45,04,09,1, 11.9,1,1, 7.457, 10520.641, 299.078, 52603.643 21/05/21,04:07:45,05,09,1, 11.9,1,1, 7.457, 10520.663, 299.080, 52603.694 21/05/21,04:07:45,06,09,1, 11.9,1,1, 7.457, 10520.640, 299.058, 52603.676 21/05/21,04:07:45,07,09,1, 11.9,1,1, 7.457, 10520.597, 299.055, 52603.649 21/05/21,04:07:45,08,09,1, 11.9,1,1, 7.457, 10520.596, 299.042, 52603.687 21/05/21,04:07:45,09,09,1, 11.9,1,1, 7.457, 10520.592, 299.032, 52603.669 21/05/21,04:07:45,10,09,1, 11.9,1,1, 7.457, 10520.559, 299.020, 52603.696 21/05/21,04:07:45,11,09,1, 11.9,1,1, 7.457, 10520.541, 299.032, 52603.687 21/05/21,04:07:45,12,09,1, 11.9,1,1, 7.457, 10520.532, 299.044, 52603.684 21/05/21,04:07:45,13,09,1, 11.9,1,1, 7.457, 10520.504, 298.999, 52603.694 21/05/21,04:07:45,14,09,1, 11.9,1,1, 7.457, 10520.525, 299.026, 52603.692 21/05/21,04:07:45,15,09,1, 11.9,1,1, 7.457, 10520.528, 299.042, 52603.673 21/05/21,04:07:45,16,09,1, 11.9,1,1, 7.457, 10520.454, 299.016, 52603.661 21/05/21,04:07:45,17,09,1, 11.9,1,1, 7.457, 10520.478, 299.019, 52603.687 21/05/21,04:07:45,18,09,1, 11.9,1,1, 7.457, 10520.476, 299.003, 52603.681 21/05/21,04:07:45,19,09,1, 11.9,1,1, 7.457, 10520.436, 298.982, 52603.679 21/05/21,04:07:46,00,08,1, 11.9,1,1, 7.461, 10520.434, 298.982, 52603.679 21/05/21,04:07:46,01,08,1, 11.9,1,1, 7.461, 10520.432, 299.004, 52603.699 21/05/21,04:07:46,02,08,1, 11.9,1,1, 7.461, 10520.396, 299.012, 52603.678 21/05/21,04:07:46,03,08,1, 11.9,1,1, 7.461, 10520.380, 298.979, 52603.700 21/05/21,04:07:46,04,08,1, 11.9,1,1, 7.461, 10520.365, 299.000, 52603.696 21/05/21,04:07:46,05,08,1, 11.9,1,1, 7.461, 10520.357, 299.021, 52603.708 21/05/21,04:07:46,06,08,1, 11.9,1,1, 7.461, 10520.320, 298.984, 52603.645 21/05/21,04:07:46,07,08,1, 11.9,1,1, 7.461, 10520.340, 299.000, 52603.684 21/05/21,04:07:46,08,08,1, 11.9,1,1, 7.461, 10520.299, 298.982, 52603.713 21/05/21,04:07:46,09,08,1, 11.9,1,1, 7.461, 10520.273, 298.971, 52603.715 21/05/21,04:07:46,10,08,1, 11.9,1,1, 7.461, 10520.266, 298.986, 52603.679 21/05/21,04:07:46,11,08,1, 11.9,1,1, 7.461, 10520.236, 298.959, 52603.694 21/05/21,04:07:46,12,08,1, 11.9,1,1, 7.461, 10520.215, 298.980, 52603.658 21/05/21,04:07:46,13,08,1, 11.9,1,1, 7.461, 10520.208, 298.987, 52603.732 21/05/21,04:07:46,14,08,1, 11.9,1,1, 7.461, 10520.213, 298.989, 52603.726 21/05/21,04:07:46,15,08,1, 11.9,1,1, 7.461, 10520.210, 298.982, 52603.762 21/05/21,04:07:46,16,08,1, 11.9,1,1, 7.461, 10520.171, 298.958, 52603.734 21/05/21,04:07:46,17,08,1, 11.9,1,1, 7.461, 10520.149, 299.003, 52603.762 21/05/21,04:07:46,18,08,1, 11.9,1,1, 7.461, 10520.140, 298.976, 52603.735 21/05/21,04:07:46,19,08,1, 11.9,1,1, 7.461, 10520.143, 298.979, 52603.728 21/05/21,04:07:47,00,07,1, 11.8,1,1, 7.461, 10520.142, 298.979, 52603.728 21/05/21,04:07:47,01,07,1, 11.8,1,1, 7.461, 10520.084, 298.997, 52603.733 21/05/21,04:07:47,02,07,1, 11.8,1,1, 7.461, 10520.097, 299.008, 52603.751 21/05/21,04:07:47,03,07,1, 11.8,1,1, 7.461, 10520.044, 299.002, 52603.804 21/05/21,04:07:47,04,07,1, 11.8,1,1, 7.461, 10520.035, 299.012, 52603.756 21/05/21,04:07:47,05,07,1, 11.8,1,1, 7.461, 10520.021, 299.012, 52603.761 21/05/21,04:07:47,06,07,1, 11.8,1,1, 7.461, 10520.007, 299.000, 52603.743 21/05/21,04:07:47,07,07,1, 11.8,1,1, 7.461, 10519.982, 299.011, 52603.726 21/05/21,04:07:47,08,07,1, 11.8,1,1, 7.461, 10519.993, 298.998, 52603.731 21/05/21,04:07:47,09,07,1, 11.8,1,1, 7.461, 10520.020, 298.990, 52603.637 21/05/21,04:07:47,10,07,1, 11.8,1,1, 7.461, 10519.909, 299.027, 52603.819 21/05/21,04:07:47,11,07,1, 11.8,1,1, 7.461, 10519.946, 299.008, 52603.779 21/05/21,04:07:47,12,07,1, 11.8,1,1, 7.461, 10519.959, 299.022, 52603.820 21/05/21,04:07:47,13,07,1, 11.8,1,1, 7.461, 10519.922, 299.010, 52603.795 21/05/21,04:07:47,14,07,1, 11.8,1,1, 7.461, 10519.922, 299.018, 52603.775 21/05/21,04:07:47,15,07,1, 11.8,1,1, 7.461, 10519.875, 299.016, 52603.891 21/05/21,04:07:47,16,07,1, 11.8,1,1, 7.461, 10519.909, 298.999, 52603.822 21/05/21,04:07:47,17,07,1, 11.8,1,1, 7.461, 10519.853, 299.014, 52603.757 21/05/21,04:07:47,18,07,1, 11.8,1,1, 7.461, 10519.838, 298.998, 52603.737 21/05/21,04:07:47,19,07,1, 11.8,1,1, 7.461, 10519.843, 299.038, 52603.760 21/05/21,04:07:48,00,07,1, 11.9,1,1, 7.459, 10519.842, 299.038, 52603.760 21/05/21,04:07:48,01,07,1, 11.9,1,1, 7.459, 10519.815, 299.001, 52603.752 21/05/21,04:07:48,02,07,1, 11.9,1,1, 7.459, 10519.793, 299.002, 52603.721 21/05/21,04:07:48,03,07,1, 11.9,1,1, 7.459, 10519.765, 299.023, 52603.728 21/05/21,04:07:48,04,07,1, 11.9,1,1, 7.459, 10519.757, 299.013, 52603.726 21/05/21,04:07:48,05,07,1, 11.9,1,1, 7.459, 10519.737, 299.008, 52603.784 21/05/21,04:07:48,06,07,1, 11.9,1,1, 7.459, 10519.729, 298.967, 52603.739 21/05/21,04:07:48,07,07,1, 11.9,1,1, 7.459, 10519.733, 299.029, 52603.742 21/05/21,04:07:48,08,07,1, 11.9,1,1, 7.459, 10519.714, 299.009, 52603.725 21/05/21,04:07:48,09,07,1, 11.9,1,1, 7.459, 10519.698, 298.993, 52603.801 21/05/21,04:07:48,10,07,1, 11.9,1,1, 7.459, 10519.690, 299.001, 52603.768 21/05/21,04:07:48,11,07,1, 11.9,1,1, 7.459, 10519.668, 299.020, 52603.738 21/05/21,04:07:48,12,07,1, 11.9,1,1, 7.459, 10519.649, 299.037, 52603.801 21/05/21,04:07:48,13,07,1, 11.9,1,1, 7.459, 10519.619, 299.028, 52603.776 21/05/21,04:07:48,14,07,1, 11.9,1,1, 7.459, 10519.624, 299.007, 52603.754 21/05/21,04:07:48,15,07,1, 11.9,1,1, 7.459, 10519.578, 299.035, 52603.790 21/05/21,04:07:48,16,07,1, 11.9,1,1, 7.459, 10519.598, 299.041, 52603.756 21/05/21,04:07:48,17,07,1, 11.9,1,1, 7.459, 10519.579, 299.043, 52603.789 21/05/21,04:07:48,18,07,1, 11.9,1,1, 7.459, 10519.586, 299.047, 52603.777 21/05/21,04:07:48,19,07,1, 11.9,1,1, 7.459, 10519.547, 299.039, 52603.799 21/05/21,04:07:49,00,08,1, 11.9,1,1, 7.458, 10519.542, 299.039, 52603.799 21/05/21,04:07:49,01,08,1, 11.9,1,1, 7.458, 10519.509, 299.053, 52603.736 21/05/21,04:07:49,02,08,1, 11.9,1,1, 7.458, 10519.493, 299.057, 52603.801 21/05/21,04:07:49,03,08,1, 11.9,1,1, 7.458, 10519.465, 299.083, 52603.834 21/05/21,04:07:49,04,08,1, 11.9,1,1, 7.458, 10519.494, 299.079, 52603.660 21/05/21,04:07:49,05,08,1, 11.9,1,1, 7.458, 10519.481, 299.091, 52603.802 21/05/21,04:07:49,06,08,1, 11.9,1,1, 7.458, 10519.462, 299.068, 52603.775 21/05/21,04:07:49,07,08,1, 11.9,1,1, 7.458, 10519.443, 299.091, 52603.816 21/05/21,04:07:49,08,08,1, 11.9,1,1, 7.458, 10519.417, 299.079, 52603.826 21/05/21,04:07:49,09,08,1, 11.9,1,1, 7.458, 10519.391, 299.104, 52603.806 21/05/21,04:07:49,10,08,1, 11.9,1,1, 7.458, 10519.410, 299.103, 52603.848 21/05/21,04:07:49,11,08,1, 11.9,1,1, 7.458, 10519.388, 299.095, 52603.814 21/05/21,04:07:49,12,08,1, 11.9,1,1, 7.458, 10519.342, 299.114, 52603.797 21/05/21,04:07:49,13,08,1, 11.9,1,1, 7.458, 10519.319, 299.122, 52603.789 21/05/21,04:07:49,14,08,1, 11.9,1,1, 7.458, 10519.338, 299.146, 52603.815 21/05/21,04:07:49,15,08,1, 11.9,1,1, 7.458, 10519.318, 299.150, 52603.818 21/05/21,04:07:49,16,08,1, 11.9,1,1, 7.458, 10519.293, 299.136, 52603.782 21/05/21,04:07:49,17,08,1, 11.9,1,1, 7.458, 10519.312, 299.182, 52603.860 21/05/21,04:07:49,18,08,1, 11.9,1,1, 7.458, 10519.279, 299.167, 52603.855 21/05/21,04:07:49,19,08,1, 11.9,1,1, 7.458, 10519.260, 299.192, 52603.860 21/05/21,04:07:50,00,08,1, 11.8,1,1, 7.456, 10519.258, 299.192, 52603.860 21/05/21,04:07:50,01,08,1, 11.8,1,1, 7.456, 10519.216, 299.183, 52603.805 21/05/21,04:07:50,02,08,1, 11.8,1,1, 7.456, 10519.189, 299.234, 52604.025 21/05/21,04:07:50,03,08,1, 11.8,1,1, 7.456, 10519.180, 299.211, 52603.847 21/05/21,04:07:50,04,08,1, 11.8,1,1, 7.456, 10519.171, 299.212, 52603.888 21/05/21,04:07:50,05,08,1, 11.8,1,1, 7.456, 10519.148, 299.213, 52603.842 21/05/21,04:07:50,06,08,1, 11.8,1,1, 7.456, 10519.140, 299.200, 52603.816 21/05/21,04:07:50,07,08,1, 11.8,1,1, 7.456, 10519.175, 299.218, 52603.819 21/05/21,04:07:50,08,08,1, 11.8,1,1, 7.456, 10519.110, 299.220, 52603.854 21/05/21,04:07:50,09,08,1, 11.8,1,1, 7.456, 10519.117, 299.251, 52603.848 21/05/21,04:07:50,10,08,1, 11.8,1,1, 7.456, 10519.109, 299.273, 52603.910 21/05/21,04:07:50,11,08,1, 11.8,1,1, 7.456, 10519.085, 299.240, 52603.832 21/05/21,04:07:50,12,08,1, 11.8,1,1, 7.456, 10519.072, 299.273, 52603.898 21/05/21,04:07:50,13,08,1, 11.8,1,1, 7.456, 10519.051, 299.296, 52603.841 21/05/21,04:07:50,14,08,1, 11.8,1,1, 7.456, 10519.055, 299.273, 52603.870 21/05/21,04:07:50,15,08,1, 11.8,1,1, 7.456, 10519.045, 299.295, 52603.894 21/05/21,04:07:50,16,08,1, 11.8,1,1, 7.456, 10518.989, 299.289, 52603.898 21/05/21,04:07:50,17,08,1, 11.8,1,1, 7.456, 10518.988, 299.276, 52603.865 21/05/21,04:07:50,18,08,1, 11.8,1,1, 7.456, 10518.997, 299.279, 52603.848 21/05/21,04:07:50,19,08,1, 11.8,1,1, 7.456, 10518.969, 299.274, 52603.862 21/05/21,04:07:51,00,08,1, 11.9,1,1, 7.458, 10518.966, 299.274, 52603.862 21/05/21,04:07:51,01,08,1, 11.9,1,1, 7.458, 10518.924, 299.301, 52603.883 21/05/21,04:07:51,02,08,1, 11.9,1,1, 7.458, 10518.932, 299.342, 52603.917 21/05/21,04:07:51,03,08,1, 11.9,1,1, 7.458, 10518.918, 299.324, 52603.860 21/05/21,04:07:51,04,08,1, 11.9,1,1, 7.458, 10518.885, 299.359, 52603.870 21/05/21,04:07:51,05,08,1, 11.9,1,1, 7.458, 10518.899, 299.355, 52603.876 21/05/21,04:07:51,06,08,1, 11.9,1,1, 7.458, 10518.889, 299.361, 52603.883 21/05/21,04:07:51,07,08,1, 11.9,1,1, 7.458, 10518.865, 299.380, 52603.899 21/05/21,04:07:51,08,08,1, 11.9,1,1, 7.458, 10518.841, 299.372, 52603.895 21/05/21,04:07:51,09,08,1, 11.9,1,1, 7.458, 10518.823, 299.387, 52603.890 21/05/21,04:07:51,10,08,1, 11.9,1,1, 7.458, 10518.795, 299.373, 52603.889 21/05/21,04:07:51,11,08,1, 11.9,1,1, 7.458, 10518.784, 299.383, 52603.899 21/05/21,04:07:51,12,08,1, 11.9,1,1, 7.458, 10518.767, 299.382, 52603.872 21/05/21,04:07:51,13,08,1, 11.9,1,1, 7.458, 10518.784, 299.397, 52603.897 21/05/21,04:07:51,14,08,1, 11.9,1,1, 7.458, 10518.729, 299.400, 52603.908 21/05/21,04:07:51,15,08,1, 11.9,1,1, 7.458, 10518.772, 299.408, 52603.927 21/05/21,04:07:51,16,08,1, 11.9,1,1, 7.458, 10518.713, 299.406, 52603.916 21/05/21,04:07:51,17,08,1, 11.9,1,1, 7.458, 10518.705, 299.425, 52603.954 21/05/21,04:07:51,18,08,1, 11.9,1,1, 7.458, 10518.691, 299.415, 52603.938 21/05/21,04:07:51,19,08,1, 11.9,1,1, 7.458, 10518.667, 299.434, 52603.952 21/05/21,04:07:52,00,09,1, 11.9,1,1, 7.460, 10518.665, 299.434, 52603.952 21/05/21,04:07:52,01,09,1, 11.9,1,1, 7.460, 10518.635, 299.417, 52603.932 21/05/21,04:07:52,02,09,1, 11.9,1,1, 7.460, 10518.637, 299.456, 52603.975 21/05/21,04:07:52,03,09,1, 11.9,1,1, 7.460, 10518.627, 299.453, 52603.963 21/05/21,04:07:52,04,09,1, 11.9,1,1, 7.460, 10518.609, 299.450, 52603.939 21/05/21,04:07:52,05,09,1, 11.9,1,1, 7.460, 10518.589, 299.449, 52603.982 21/05/21,04:07:52,06,09,1, 11.9,1,1, 7.460, 10518.583, 299.452, 52603.932 21/05/21,04:07:52,07,09,1, 11.9,1,1, 7.460, 10518.576, 299.463, 52603.978 21/05/21,04:07:52,08,09,1, 11.9,1,1, 7.460, 10518.525, 299.470, 52603.926 21/05/21,04:07:52,09,09,1, 11.9,1,1, 7.460, 10518.526, 299.467, 52603.949 21/05/21,04:07:52,10,09,1, 11.9,1,1, 7.460, 10518.528, 299.491, 52603.999 21/05/21,04:07:52,11,09,1, 11.9,1,1, 7.460, 10518.496, 299.496, 52603.988 21/05/21,04:07:52,12,09,1, 11.9,1,1, 7.460, 10518.495, 299.536, 52603.961 21/05/21,04:07:52,13,09,1, 11.9,1,1, 7.460, 10518.487, 299.506, 52603.980 21/05/21,04:07:52,14,09,1, 11.9,1,1, 7.460, 10518.477, 299.534, 52603.961 21/05/21,04:07:52,15,09,1, 11.9,1,1, 7.460, 10518.472, 299.554, 52603.992 21/05/21,04:07:52,16,09,1, 11.9,1,1, 7.460, 10518.442, 299.536, 52604.004 21/05/21,04:07:52,17,09,1, 11.9,1,1, 7.460, 10518.419, 299.556, 52603.980 21/05/21,04:07:52,18,09,1, 11.9,1,1, 7.460, 10518.398, 299.555, 52603.999 21/05/21,04:07:52,19,09,1, 11.9,1,1, 7.460, 10518.385, 299.565, 52604.015 21/05/21,04:07:53,00,09,1, 11.9,1,1, 7.463, 10518.382, 299.565, 52604.015 21/05/21,04:07:53,01,09,1, 11.9,1,1, 7.463, 10518.336, 299.552, 52603.915 21/05/21,04:07:53,02,09,1, 11.9,1,1, 7.463, 10518.352, 299.585, 52604.036 21/05/21,04:07:53,03,09,1, 11.9,1,1, 7.463, 10518.345, 299.608, 52604.020 21/05/21,04:07:53,04,09,1, 11.9,1,1, 7.463, 10518.333, 299.613, 52603.975 21/05/21,04:07:53,05,09,1, 11.9,1,1, 7.463, 10518.318, 299.625, 52603.969 21/05/21,04:07:53,06,09,1, 11.9,1,1, 7.463, 10518.304, 299.623, 52603.986 21/05/21,04:07:53,07,09,1, 11.9,1,1, 7.463, 10518.273, 299.659, 52603.999 21/05/21,04:07:53,08,09,1, 11.9,1,1, 7.463, 10518.275, 299.648, 52604.016 21/05/21,04:07:53,09,09,1, 11.9,1,1, 7.463, 10518.237, 299.624, 52603.975 21/05/21,04:07:53,10,09,1, 11.9,1,1, 7.463, 10518.214, 299.675, 52604.017 21/05/21,04:07:53,11,09,1, 11.9,1,1, 7.463, 10518.218, 299.655, 52603.985 21/05/21,04:07:53,12,09,1, 11.9,1,1, 7.463, 10518.199, 299.685, 52604.018 21/05/21,04:07:53,13,09,1, 11.9,1,1, 7.463, 10518.193, 299.670, 52604.008 21/05/21,04:07:53,14,09,1, 11.9,1,1, 7.463, 10518.144, 299.685, 52604.004 21/05/21,04:07:53,15,09,1, 11.9,1,1, 7.463, 10518.127, 299.710, 52604.033 21/05/21,04:07:53,16,09,1, 11.9,1,1, 7.463, 10518.124, 299.682, 52604.004 21/05/21,04:07:53,17,09,1, 11.9,1,1, 7.463, 10518.100, 299.707, 52604.033 21/05/21,04:07:53,18,09,1, 11.9,1,1, 7.463, 10518.111, 299.692, 52604.015 21/05/21,04:07:53,19,09,1, 11.9,1,1, 7.463, 10518.080, 299.706, 52604.019 21/05/21,04:07:54,00,09,1, 11.8,1,1, 7.463, 10518.073, 299.706, 52604.019 21/05/21,04:07:54,01,09,1, 11.8,1,1, 7.463, 10518.011, 299.742, 52604.014 21/05/21,04:07:54,02,09,1, 11.8,1,1, 7.463, 10518.019, 299.759, 52604.032 21/05/21,04:07:54,03,09,1, 11.8,1,1, 7.463, 10518.003, 299.799, 52604.034 21/05/21,04:07:54,04,09,1, 11.8,1,1, 7.463, 10517.974, 299.766, 52603.976 21/05/21,04:07:54,05,09,1, 11.8,1,1, 7.463, 10517.964, 299.786, 52604.015 21/05/21,04:07:54,06,09,1, 11.8,1,1, 7.463, 10517.928, 299.793, 52604.127 21/05/21,04:07:54,07,09,1, 11.8,1,1, 7.463, 10517.969, 299.820, 52604.082 21/05/21,04:07:54,08,09,1, 11.8,1,1, 7.463, 10517.918, 299.806, 52604.055 21/05/21,04:07:54,09,09,1, 11.8,1,1, 7.463, 10517.935, 299.820, 52604.017 21/05/21,04:07:54,10,09,1, 11.8,1,1, 7.463, 10517.889, 299.824, 52604.043 21/05/21,04:07:54,11,09,1, 11.8,1,1, 7.463, 10517.900, 299.822, 52604.005 21/05/21,04:07:54,12,09,1, 11.8,1,1, 7.463, 10517.870, 299.837, 52604.055 21/05/21,04:07:54,13,09,1, 11.8,1,1, 7.463, 10517.865, 299.837, 52603.973 21/05/21,04:07:54,14,09,1, 11.8,1,1, 7.463, 10517.844, 299.868, 52604.033 21/05/21,04:07:54,15,09,1, 11.8,1,1, 7.463, 10517.839, 299.872, 52604.034 21/05/21,04:07:54,16,09,1, 11.8,1,1, 7.463, 10517.804, 299.877, 52604.000 21/05/21,04:07:54,17,09,1, 11.8,1,1, 7.463, 10517.784, 299.880, 52604.000 21/05/21,04:07:54,18,09,1, 11.8,1,1, 7.463, 10517.823, 299.910, 52603.940 21/05/21,04:07:54,19,09,1, 11.8,1,1, 7.463, 10517.759, 299.888, 52604.104 21/05/21,04:07:55,00,09,1, 11.9,1,1, 7.461, 10517.756, 299.888, 52604.104 21/05/21,04:07:55,01,09,1, 11.9,1,1, 7.461, 10517.720, 299.889, 52604.080 21/05/21,04:07:55,02,09,1, 11.9,1,1, 7.461, 10517.733, 299.945, 52604.064 21/05/21,04:07:55,03,09,1, 11.9,1,1, 7.461, 10517.716, 299.924, 52604.050 21/05/21,04:07:55,04,09,1, 11.9,1,1, 7.461, 10517.703, 299.940, 52604.027 21/05/21,04:07:55,05,09,1, 11.9,1,1, 7.461, 10517.692, 299.938, 52604.050 21/05/21,04:07:55,06,09,1, 11.9,1,1, 7.461, 10517.673, 299.961, 52604.048 21/05/21,04:07:55,07,09,1, 11.9,1,1, 7.461, 10517.661, 299.968, 52604.056 21/05/21,04:07:55,08,09,1, 11.9,1,1, 7.461, 10517.648, 299.946, 52604.057 21/05/21,04:07:55,09,09,1, 11.9,1,1, 7.461, 10517.614, 299.984, 52604.102 21/05/21,04:07:55,10,09,1, 11.9,1,1, 7.461, 10517.614, 300.000, 52604.075 21/05/21,04:07:55,11,09,1, 11.9,1,1, 7.461, 10517.599, 300.015, 52604.067 21/05/21,04:07:55,12,09,1, 11.9,1,1, 7.461, 10517.578, 300.039, 52604.103 21/05/21,04:07:55,13,09,1, 11.9,1,1, 7.461, 10517.556, 300.028, 52604.068 21/05/21,04:07:55,14,09,1, 11.9,1,1, 7.461, 10517.564, 300.058, 52604.125 21/05/21,04:07:55,15,09,1, 11.9,1,1, 7.461, 10517.534, 300.066, 52604.112 21/05/21,04:07:55,16,09,1, 11.9,1,1, 7.461, 10517.507, 300.061, 52604.081 21/05/21,04:07:55,17,09,1, 11.9,1,1, 7.461, 10517.479, 300.075, 52604.110 21/05/21,04:07:55,18,09,1, 11.9,1,1, 7.461, 10517.477, 300.063, 52604.099 21/05/21,04:07:55,19,09,1, 11.9,1,1, 7.461, 10517.455, 300.116, 52604.093 21/05/21,04:07:56,00,09,1, 11.9,1,1, 7.462, 10517.455, 300.116, 52604.093 21/05/21,04:07:56,01,09,1, 11.9,1,1, 7.462, 10517.450, 300.096, 52604.098 21/05/21,04:07:56,02,09,1, 11.9,1,1, 7.462, 10517.397, 300.114, 52604.112 21/05/21,04:07:56,03,09,1, 11.9,1,1, 7.462, 10517.383, 300.107, 52604.127 21/05/21,04:07:56,04,09,1, 11.9,1,1, 7.462, 10517.400, 300.124, 52604.127 21/05/21,04:07:56,05,09,1, 11.9,1,1, 7.462, 10517.379, 300.131, 52604.113 21/05/21,04:07:56,06,09,1, 11.9,1,1, 7.462, 10517.369, 300.163, 52604.134 21/05/21,04:07:56,07,09,1, 11.9,1,1, 7.462, 10517.362, 300.172, 52604.136 21/05/21,04:07:56,08,09,1, 11.9,1,1, 7.462, 10517.322, 300.181, 52604.111 21/05/21,04:07:56,09,09,1, 11.9,1,1, 7.462, 10517.314, 300.200, 52604.142 21/05/21,04:07:56,10,09,1, 11.9,1,1, 7.462, 10517.302, 300.224, 52604.120 21/05/21,04:07:56,11,09,1, 11.9,1,1, 7.462, 10517.238, 300.202, 52604.119 21/05/21,04:07:56,12,09,1, 11.9,1,1, 7.462, 10517.243, 300.226, 52604.125 21/05/21,04:07:56,13,09,1, 11.9,1,1, 7.462, 10517.244, 300.222, 52604.131 21/05/21,04:07:56,14,09,1, 11.9,1,1, 7.462, 10517.196, 300.231, 52604.123 21/05/21,04:07:56,15,09,1, 11.9,1,1, 7.462, 10517.211, 300.209, 52604.138 21/05/21,04:07:56,16,09,1, 11.9,1,1, 7.462, 10517.186, 300.234, 52604.111 21/05/21,04:07:56,17,09,1, 11.9,1,1, 7.462, 10517.180, 300.243, 52604.156 21/05/21,04:07:56,18,09,1, 11.9,1,1, 7.462, 10517.182, 300.254, 52604.116 21/05/21,04:07:56,19,09,1, 11.9,1,1, 7.462, 10517.154, 300.278, 52604.143 21/05/21,04:07:57,00,08,1, 11.8,1,1, 7.461, 10517.147, 300.278, 52604.143 21/05/21,04:07:57,01,08,1, 11.8,1,1, 7.461, 10517.138, 300.289, 52604.143 21/05/21,04:07:57,02,08,1, 11.8,1,1, 7.461, 10517.082, 300.317, 52604.146 21/05/21,04:07:57,03,08,1, 11.8,1,1, 7.461, 10517.055, 300.320, 52604.174 21/05/21,04:07:57,04,08,1, 11.8,1,1, 7.461, 10517.079, 300.325, 52604.168 21/05/21,04:07:57,05,08,1, 11.8,1,1, 7.461, 10517.034, 300.334, 52604.097 21/05/21,04:07:57,06,08,1, 11.8,1,1, 7.461, 10517.030, 300.353, 52604.122 21/05/21,04:07:57,07,08,1, 11.8,1,1, 7.461, 10516.992, 300.362, 52604.242 21/05/21,04:07:57,08,08,1, 11.8,1,1, 7.461, 10517.004, 300.343, 52604.110 21/05/21,04:07:57,09,08,1, 11.8,1,1, 7.461, 10516.982, 300.363, 52604.136 21/05/21,04:07:57,10,08,1, 11.8,1,1, 7.461, 10516.952, 300.346, 52604.146 21/05/21,04:07:57,11,08,1, 11.8,1,1, 7.461, 10516.944, 300.373, 52604.131 21/05/21,04:07:57,12,08,1, 11.8,1,1, 7.461, 10516.938, 300.388, 52604.150 21/05/21,04:07:57,13,08,1, 11.8,1,1, 7.461, 10516.933, 300.362, 52604.153 21/05/21,04:07:57,14,08,1, 11.8,1,1, 7.461, 10516.936, 300.405, 52604.174 21/05/21,04:07:57,15,08,1, 11.8,1,1, 7.461, 10516.906, 300.401, 52604.206 21/05/21,04:07:57,16,08,1, 11.8,1,1, 7.461, 10516.881, 300.415, 52604.208 21/05/21,04:07:57,17,08,1, 11.8,1,1, 7.461, 10516.873, 300.417, 52604.184 21/05/21,04:07:57,18,08,1, 11.8,1,1, 7.461, 10516.847, 300.443, 52604.190 21/05/21,04:07:57,19,08,1, 11.8,1,1, 7.461, 10516.841, 300.444, 52604.175 21/05/21,04:07:58,00,08,1, 11.9,1,1, 7.458, 10516.838, 300.444, 52604.175 21/05/21,04:07:58,01,08,1, 11.9,1,1, 7.458, 10516.796, 300.475, 52604.425 21/05/21,04:07:58,02,08,1, 11.9,1,1, 7.458, 10516.761, 300.484, 52604.234 21/05/21,04:07:58,03,08,1, 11.9,1,1, 7.458, 10516.749, 300.459, 52604.177 21/05/21,04:07:58,04,08,1, 11.9,1,1, 7.458, 10516.743, 300.500, 52604.223 21/05/21,04:07:58,05,08,1, 11.9,1,1, 7.458, 10516.751, 300.508, 52604.168 21/05/21,04:07:58,06,08,1, 11.9,1,1, 7.458, 10516.742, 300.514, 52604.221 21/05/21,04:07:58,07,08,1, 11.9,1,1, 7.458, 10516.752, 300.496, 52604.168 21/05/21,04:07:58,08,08,1, 11.9,1,1, 7.458, 10516.710, 300.504, 52604.178 21/05/21,04:07:58,09,08,1, 11.9,1,1, 7.458, 10516.734, 300.518, 52604.208 21/05/21,04:07:58,10,08,1, 11.9,1,1, 7.458, 10516.715, 300.477, 52604.190 21/05/21,04:07:58,11,08,1, 11.9,1,1, 7.458, 10516.663, 300.529, 52604.182 21/05/21,04:07:58,12,08,1, 11.9,1,1, 7.458, 10516.674, 300.521, 52604.233 21/05/21,04:07:58,13,08,1, 11.9,1,1, 7.458, 10516.669, 300.542, 52604.215 21/05/21,04:07:58,14,08,1, 11.9,1,1, 7.458, 10516.640, 300.559, 52604.219 21/05/21,04:07:58,15,08,1, 11.9,1,1, 7.458, 10516.631, 300.563, 52604.246 21/05/21,04:07:58,16,08,1, 11.9,1,1, 7.458, 10516.619, 300.584, 52604.233 21/05/21,04:07:58,17,08,1, 11.9,1,1, 7.458, 10516.583, 300.547, 52604.201 21/05/21,04:07:58,18,08,1, 11.9,1,1, 7.458, 10516.613, 300.610, 52604.210 21/05/21,04:07:58,19,08,1, 11.9,1,1, 7.458, 10516.579, 300.587, 52604.232 21/05/21,04:07:59,00,08,1, 11.9,1,1, 7.460, 10516.571, 300.587, 52604.232 21/05/21,04:07:59,01,08,1, 11.9,1,1, 7.460, 10516.586, 300.615, 52604.229 21/05/21,04:07:59,02,08,1, 11.9,1,1, 7.460, 10516.562, 300.633, 52604.230 21/05/21,04:07:59,03,08,1, 11.9,1,1, 7.460, 10516.537, 300.637, 52604.232 21/05/21,04:07:59,04,08,1, 11.9,1,1, 7.460, 10516.542, 300.658, 52604.257 21/05/21,04:07:59,05,08,1, 11.9,1,1, 7.460, 10516.532, 300.656, 52604.231 21/05/21,04:07:59,06,08,1, 11.9,1,1, 7.460, 10516.535, 300.671, 52604.268 21/05/21,04:07:59,07,08,1, 11.9,1,1, 7.460, 10516.511, 300.679, 52604.246 21/05/21,04:07:59,08,08,1, 11.9,1,1, 7.460, 10516.508, 300.679, 52604.275 21/05/21,04:07:59,09,08,1, 11.9,1,1, 7.460, 10516.491, 300.695, 52604.278 21/05/21,04:07:59,10,08,1, 11.9,1,1, 7.460, 10516.464, 300.699, 52604.263 21/05/21,04:07:59,11,08,1, 11.9,1,1, 7.460, 10516.477, 300.719, 52604.290 21/05/21,04:07:59,12,08,1, 11.9,1,1, 7.460, 10516.487, 300.722, 52604.257 21/05/21,04:07:59,13,08,1, 11.9,1,1, 7.460, 10516.465, 300.754, 52604.261 21/05/21,04:07:59,14,08,1, 11.9,1,1, 7.460, 10516.450, 300.740, 52604.285 21/05/21,04:07:59,15,08,1, 11.9,1,1, 7.460, 10516.435, 300.745, 52604.254 21/05/21,04:07:59,16,08,1, 11.9,1,1, 7.460, 10516.436, 300.782, 52604.289 21/05/21,04:07:59,17,08,1, 11.9,1,1, 7.460, 10516.416, 300.747, 52604.246 21/05/21,04:07:59,18,08,1, 11.9,1,1, 7.460, 10516.402, 300.767, 52604.252 21/05/21,04:07:59,19,08,1, 11.9,1,1, 7.460, 10516.388, 300.764, 52604.282 21/05/21,04:08:00,00,08,1, 11.9,1,1, 7.462, 10516.387, 300.764, 52604.282 21/05/21,04:08:00,01,08,1, 11.9,1,1, 7.462, 10516.363, 300.800, 52604.284 21/05/21,04:08:00,02,08,1, 11.9,1,1, 7.462, 10516.338, 300.788, 52604.282 21/05/21,04:08:00,03,08,1, 11.9,1,1, 7.462, 10516.356, 300.813, 52604.279 21/05/21,04:08:00,04,08,1, 11.9,1,1, 7.462, 10516.355, 300.797, 52604.266 21/05/21,04:08:00,05,08,1, 11.9,1,1, 7.462, 10516.315, 300.821, 52604.280 21/05/21,04:08:00,06,08,1, 11.9,1,1, 7.462, 10516.345, 300.845, 52604.292 21/05/21,04:08:00,07,08,1, 11.9,1,1, 7.462, 10516.318, 300.840, 52604.240 21/05/21,04:08:00,08,08,1, 11.9,1,1, 7.462, 10516.310, 300.861, 52604.297 21/05/21,04:08:00,09,08,1, 11.9,1,1, 7.462, 10516.318, 300.840, 52604.280 21/05/21,04:08:00,10,08,1, 11.9,1,1, 7.462, 10516.283, 300.852, 52604.239 21/05/21,04:08:00,11,08,1, 11.9,1,1, 7.462, 10516.302, 300.850, 52604.239 21/05/21,04:08:00,12,08,1, 11.9,1,1, 7.462, 10516.267, 300.847, 52604.254 21/05/21,04:08:00,13,08,1, 11.9,1,1, 7.462, 10516.283, 300.856, 52604.236 21/05/21,04:08:00,14,08,1, 11.9,1,1, 7.462, 10516.265, 300.879, 52604.297 21/05/21,04:08:00,15,08,1, 11.9,1,1, 7.462, 10516.243, 300.892, 52604.308 21/05/21,04:08:00,16,08,1, 11.9,1,1, 7.462, 10516.271, 300.881, 52604.320 21/05/21,04:08:00,17,08,1, 11.9,1,1, 7.462, 10516.243, 300.911, 52604.320 21/05/21,04:08:00,18,08,1, 11.9,1,1, 7.462, 10516.257, 300.939, 52604.330 21/05/21,04:08:00,19,08,1, 11.9,1,1, 7.462, 10516.255, 300.912, 52604.322 21/05/21,04:08:01,00,09,1, 11.9,1,1, 7.460, 10516.254, 300.912, 52604.322 21/05/21,04:08:01,01,09,1, 11.9,1,1, 7.460, 10516.222, 300.934, 52604.247 21/05/21,04:08:01,02,09,1, 11.9,1,1, 7.460, 10516.244, 300.938, 52604.277 21/05/21,04:08:01,03,09,1, 11.9,1,1, 7.460, 10516.243, 300.951, 52604.335 21/05/21,04:08:01,04,09,1, 11.9,1,1, 7.460, 10516.215, 300.945, 52604.316 21/05/21,04:08:01,05,09,1, 11.9,1,1, 7.460, 10516.205, 300.939, 52604.282 21/05/21,04:08:01,06,09,1, 11.9,1,1, 7.460, 10516.210, 300.943, 52604.291 21/05/21,04:08:01,07,09,1, 11.9,1,1, 7.460, 10516.205, 300.945, 52604.307 21/05/21,04:08:01,08,09,1, 11.9,1,1, 7.460, 10516.220, 300.979, 52604.548 21/05/21,04:08:01,09,09,1, 11.9,1,1, 7.460, 10516.211, 300.963, 52604.237 21/05/21,04:08:01,10,09,1, 11.9,1,1, 7.460, 10516.153, 300.957, 52604.308 21/05/21,04:08:01,11,09,1, 11.9,1,1, 7.460, 10516.161, 300.988, 52604.313 21/05/21,04:08:01,12,09,1, 11.9,1,1, 7.460, 10516.154, 301.000, 52604.293 21/05/21,04:08:01,13,09,1, 11.9,1,1, 7.460, 10516.165, 300.983, 52604.312 21/05/21,04:08:01,14,09,1, 11.9,1,1, 7.460, 10516.154, 300.984, 52604.332 21/05/21,04:08:01,15,09,1, 11.9,1,1, 7.460, 10516.142, 300.971, 52604.275 21/05/21,04:08:01,16,09,1, 11.9,1,1, 7.460, 10516.135, 300.991, 52604.338 21/05/21,04:08:01,17,09,1, 11.9,1,1, 7.460, 10516.141, 300.975, 52604.293 21/05/21,04:08:01,18,09,1, 11.9,1,1, 7.460, 10516.128, 300.980, 52604.292 21/05/21,04:08:01,19,09,1, 11.9,1,1, 7.460, 10516.147, 300.987, 52604.309 21/05/21,04:08:02,00,10,1, 11.8,1,1, 7.461, 10516.145, 300.987, 52604.309 21/05/21,04:08:02,01,10,1, 11.8,1,1, 7.461, 10516.136, 301.008, 52604.321 21/05/21,04:08:02,02,10,1, 11.8,1,1, 7.461, 10516.127, 300.999, 52604.297 21/05/21,04:08:02,03,10,1, 11.8,1,1, 7.461, 10516.109, 301.001, 52604.257 21/05/21,04:08:02,04,10,1, 11.8,1,1, 7.461, 10516.098, 301.001, 52604.285 21/05/21,04:08:02,05,10,1, 11.8,1,1, 7.461, 10516.103, 301.026, 52604.278 21/05/21,04:08:02,06,10,1, 11.8,1,1, 7.461, 10516.113, 301.014, 52604.336 21/05/21,04:08:02,07,10,1, 11.8,1,1, 7.461, 10516.108, 301.020, 52604.320 21/05/21,04:08:02,08,10,1, 11.8,1,1, 7.461, 10516.091, 301.014, 52604.340 21/05/21,04:08:02,09,10,1, 11.8,1,1, 7.461, 10516.096, 301.013, 52604.263 21/05/21,04:08:02,10,10,1, 11.8,1,1, 7.461, 10516.076, 301.005, 52604.286 21/05/21,04:08:02,11,10,1, 11.8,1,1, 7.461, 10516.078, 301.008, 52604.267 21/05/21,04:08:02,12,10,1, 11.8,1,1, 7.461, 10516.073, 300.983, 52604.230 21/05/21,04:08:02,13,10,1, 11.8,1,1, 7.461, 10516.062, 301.022, 52604.293 21/05/21,04:08:02,14,10,1, 11.8,1,1, 7.461, 10516.061, 300.993, 52604.296 21/05/21,04:08:02,15,10,1, 11.8,1,1, 7.461, 10516.047, 300.977, 52604.249 21/05/21,04:08:02,16,10,1, 11.8,1,1, 7.461, 10516.069, 300.972, 52604.254 21/05/21,04:08:02,17,10,1, 11.8,1,1, 7.461, 10516.048, 300.964, 52604.260 21/05/21,04:08:02,18,10,1, 11.8,1,1, 7.461, 10516.045, 300.994, 52604.264 21/05/21,04:08:02,19,10,1, 11.8,1,1, 7.461, 10516.044, 300.976, 52604.264 21/05/21,04:08:03,00,10,1, 11.9,1,1, 7.463, 10516.037, 300.976, 52604.264 21/05/21,04:08:03,01,10,1, 11.9,1,1, 7.463, 10516.038, 301.023, 52604.250 21/05/21,04:08:03,02,10,1, 11.9,1,1, 7.463, 10516.021, 300.996, 52604.250 21/05/21,04:08:03,03,10,1, 11.9,1,1, 7.463, 10516.056, 300.996, 52604.294 21/05/21,04:08:03,04,10,1, 11.9,1,1, 7.463, 10516.020, 301.007, 52604.247 21/05/21,04:08:03,05,10,1, 11.9,1,1, 7.463, 10516.037, 301.006, 52604.226 21/05/21,04:08:03,06,10,1, 11.9,1,1, 7.463, 10515.989, 301.011, 52604.197 21/05/21,04:08:03,07,10,1, 11.9,1,1, 7.463, 10516.014, 301.015, 52604.202 21/05/21,04:08:03,08,10,1, 11.9,1,1, 7.463, 10516.019, 301.013, 52604.236 21/05/21,04:08:03,09,10,1, 11.9,1,1, 7.463, 10516.000, 301.000, 52604.221 21/05/21,04:08:03,10,10,1, 11.9,1,1, 7.463, 10515.992, 300.999, 52604.195 21/05/21,04:08:03,11,10,1, 11.9,1,1, 7.463, 10515.994, 301.015, 52604.224 21/05/21,04:08:03,12,10,1, 11.9,1,1, 7.463, 10515.969, 301.004, 52604.165 21/05/21,04:08:03,13,10,1, 11.9,1,1, 7.463, 10515.967, 301.042, 52604.183 21/05/21,04:08:03,14,10,1, 11.9,1,1, 7.463, 10515.989, 301.011, 52604.213 21/05/21,04:08:03,15,10,1, 11.9,1,1, 7.463, 10515.976, 301.016, 52604.213 21/05/21,04:08:03,16,10,1, 11.9,1,1, 7.463, 10515.962, 301.011, 52604.239 21/05/21,04:08:03,17,10,1, 11.9,1,1, 7.463, 10515.951, 301.024, 52604.224 21/05/21,04:08:03,18,10,1, 11.9,1,1, 7.463, 10515.966, 301.058, 52604.270 21/05/21,04:08:03,19,10,1, 11.9,1,1, 7.463, 10515.934, 301.030, 52604.216 21/05/21,04:08:04,00,10,1, 11.9,1,1, 7.462, 10515.928, 301.030, 52604.216 21/05/21,04:08:04,01,10,1, 11.9,1,1, 7.462, 10515.945, 301.051, 52604.211 21/05/21,04:08:04,02,10,1, 11.9,1,1, 7.462, 10515.930, 301.032, 52604.224 21/05/21,04:08:04,03,10,1, 11.9,1,1, 7.462, 10515.933, 301.062, 52604.256 21/05/21,04:08:04,04,10,1, 11.9,1,1, 7.462, 10515.922, 301.039, 52604.232 21/05/21,04:08:04,05,10,1, 11.9,1,1, 7.462, 10515.906, 301.066, 52604.227 21/05/21,04:08:04,06,10,1, 11.9,1,1, 7.462, 10515.903, 301.076, 52604.244 21/05/21,04:08:04,07,10,1, 11.9,1,1, 7.462, 10515.885, 301.050, 52604.210 21/05/21,04:08:04,08,10,1, 11.9,1,1, 7.462, 10515.886, 301.095, 52604.232 21/05/21,04:08:04,09,10,1, 11.9,1,1, 7.462, 10515.922, 301.053, 52604.231 21/05/21,04:08:04,10,10,1, 11.9,1,1, 7.462, 10515.897, 301.086, 52604.273 21/05/21,04:08:04,11,10,1, 11.9,1,1, 7.462, 10515.875, 301.077, 52604.259 21/05/21,04:08:04,12,10,1, 11.9,1,1, 7.462, 10515.863, 301.093, 52604.211 21/05/21,04:08:04,13,10,1, 11.9,1,1, 7.462, 10515.864, 301.103, 52604.271 21/05/21,04:08:04,14,10,1, 11.9,1,1, 7.462, 10515.827, 301.098, 52604.259 21/05/21,04:08:04,15,10,1, 11.9,1,1, 7.462, 10515.854, 301.131, 52604.278 21/05/21,04:08:04,16,10,1, 11.9,1,1, 7.462, 10515.862, 301.111, 52604.263 21/05/21,04:08:04,17,10,1, 11.9,1,1, 7.462, 10515.853, 301.105, 52604.276 21/05/21,04:08:04,18,10,1, 11.9,1,1, 7.462, 10515.866, 301.123, 52604.253 21/05/21,04:08:04,19,10,1, 11.9,1,1, 7.462, 10515.842, 301.092, 52604.254 21/05/21,04:08:05,00,10,1, 11.9,1,1, 7.460, 10515.836, 301.092, 52604.254 21/05/21,04:08:05,01,10,1, 11.9,1,1, 7.460, 10515.838, 301.124, 52604.246 21/05/21,04:08:05,02,10,1, 11.9,1,1, 7.460, 10515.811, 301.115, 52604.237 21/05/21,04:08:05,03,10,1, 11.9,1,1, 7.460, 10515.820, 301.135, 52604.295 21/05/21,04:08:05,04,10,1, 11.9,1,1, 7.460, 10515.808, 301.134, 52604.288 21/05/21,04:08:05,05,10,1, 11.9,1,1, 7.460, 10515.796, 301.138, 52604.280 21/05/21,04:08:05,06,10,1, 11.9,1,1, 7.460, 10515.786, 301.151, 52604.269 21/05/21,04:08:05,07,10,1, 11.9,1,1, 7.460, 10515.802, 301.141, 52604.239 21/05/21,04:08:05,08,10,1, 11.9,1,1, 7.460, 10515.778, 301.171, 52604.283 21/05/21,04:08:05,09,10,1, 11.9,1,1, 7.460, 10515.764, 301.142, 52604.250 21/05/21,04:08:05,10,10,1, 11.9,1,1, 7.460, 10515.768, 301.178, 52604.298 21/05/21,04:08:05,11,10,1, 11.9,1,1, 7.460, 10515.765, 301.168, 52604.263 21/05/21,04:08:05,12,10,1, 11.9,1,1, 7.460, 10515.745, 301.170, 52604.269 21/05/21,04:08:05,13,10,1, 11.9,1,1, 7.460, 10515.742, 301.183, 52604.224 21/05/21,04:08:05,14,10,1, 11.9,1,1, 7.460, 10515.724, 301.199, 52604.256 21/05/21,04:08:05,15,10,1, 11.9,1,1, 7.460, 10515.711, 301.208, 52604.247 21/05/21,04:08:05,16,10,1, 11.9,1,1, 7.460, 10515.701, 301.191, 52604.276 21/05/21,04:08:05,17,10,1, 11.9,1,1, 7.460, 10515.694, 301.188, 52604.266 21/05/21,04:08:05,18,10,1, 11.9,1,1, 7.460, 10515.667, 301.229, 52604.391 21/05/21,04:08:05,19,10,1, 11.9,1,1, 7.460, 10515.679, 301.190, 52604.300 21/05/21,04:08:06,00,10,1, 11.9,1,1, 7.461, 10515.678, 301.190, 52604.300 21/05/21,04:08:06,01,10,1, 11.9,1,1, 7.461, 10515.678, 301.228, 52604.289 21/05/21,04:08:06,02,10,1, 11.9,1,1, 7.461, 10515.678, 301.239, 52604.291 21/05/21,04:08:06,03,10,1, 11.9,1,1, 7.461, 10515.667, 301.246, 52604.319 21/05/21,04:08:06,04,10,1, 11.9,1,1, 7.461, 10515.648, 301.250, 52604.250 21/05/21,04:08:06,05,10,1, 11.9,1,1, 7.461, 10515.639, 301.299, 52604.320 21/05/21,04:08:06,06,10,1, 11.9,1,1, 7.461, 10515.654, 301.248, 52604.327 21/05/21,04:08:06,07,10,1, 11.9,1,1, 7.461, 10515.631, 301.252, 52604.280 21/05/21,04:08:06,08,10,1, 11.9,1,1, 7.461, 10515.617, 301.282, 52604.306 21/05/21,04:08:06,09,10,1, 11.9,1,1, 7.461, 10515.600, 301.319, 52604.284 21/05/21,04:08:06,10,10,1, 11.9,1,1, 7.461, 10515.612, 301.304, 52604.304 21/05/21,04:08:06,11,10,1, 11.9,1,1, 7.461, 10515.606, 301.306, 52604.314 21/05/21,04:08:06,12,10,1, 11.9,1,1, 7.461, 10515.567, 301.325, 52604.297 21/05/21,04:08:06,13,10,1, 11.9,1,1, 7.461, 10515.568, 301.339, 52604.313 21/05/21,04:08:06,14,10,1, 11.9,1,1, 7.461, 10515.540, 301.355, 52604.297 21/05/21,04:08:06,15,10,1, 11.9,1,1, 7.461, 10515.540, 301.353, 52604.327 21/05/21,04:08:06,16,10,1, 11.9,1,1, 7.461, 10515.490, 301.352, 52604.191 21/05/21,04:08:06,17,10,1, 11.9,1,1, 7.461, 10515.554, 301.364, 52604.310 21/05/21,04:08:06,18,10,1, 11.9,1,1, 7.461, 10515.533, 301.375, 52604.243 21/05/21,04:08:06,19,10,1, 11.9,1,1, 7.461, 10515.516, 301.366, 52604.283 21/05/21,04:08:07,00,11,1, 11.8,1,1, 7.461, 10515.511, 301.366, 52604.283 21/05/21,04:08:07,01,11,1, 11.8,1,1, 7.461, 10515.497, 301.370, 52604.293 21/05/21,04:08:07,02,11,1, 11.8,1,1, 7.461, 10515.486, 301.381, 52604.300 21/05/21,04:08:07,03,11,1, 11.8,1,1, 7.461, 10515.440, 301.407, 52604.381 21/05/21,04:08:07,04,11,1, 11.8,1,1, 7.461, 10515.426, 301.406, 52604.346 21/05/21,04:08:07,05,11,1, 11.8,1,1, 7.461, 10515.428, 301.431, 52604.339 21/05/21,04:08:07,06,11,1, 11.8,1,1, 7.461, 10515.388, 301.423, 52604.306 21/05/21,04:08:07,07,11,1, 11.8,1,1, 7.461, 10515.444, 301.423, 52604.332 21/05/21,04:08:07,08,11,1, 11.8,1,1, 7.461, 10515.440, 301.468, 52604.333 21/05/21,04:08:07,09,11,1, 11.8,1,1, 7.461, 10515.425, 301.457, 52604.300 21/05/21,04:08:07,10,11,1, 11.8,1,1, 7.461, 10515.411, 301.479, 52604.346 21/05/21,04:08:07,11,11,1, 11.8,1,1, 7.461, 10515.378, 301.484, 52604.182 21/05/21,04:08:07,12,11,1, 11.8,1,1, 7.461, 10515.354, 301.489, 52604.395 21/05/21,04:08:07,13,11,1, 11.8,1,1, 7.461, 10515.411, 301.509, 52604.373 21/05/21,04:08:07,14,11,1, 11.8,1,1, 7.461, 10515.379, 301.495, 52604.359 21/05/21,04:08:07,15,11,1, 11.8,1,1, 7.461, 10515.355, 301.517, 52604.340 21/05/21,04:08:07,16,11,1, 11.8,1,1, 7.461, 10515.359, 301.506, 52604.324 21/05/21,04:08:07,17,11,1, 11.8,1,1, 7.461, 10515.348, 301.524, 52604.318 21/05/21,04:08:07,18,11,1, 11.8,1,1, 7.461, 10515.357, 301.541, 52604.327 21/05/21,04:08:07,19,11,1, 11.8,1,1, 7.461, 10515.296, 301.532, 52604.316 21/05/21,04:08:08,00,10,1, 11.8,1,1, 7.463, 10515.294, 301.532, 52604.316 21/05/21,04:08:08,01,10,1, 11.8,1,1, 7.463, 10515.299, 301.557, 52604.352 21/05/21,04:08:08,02,10,1, 11.8,1,1, 7.463, 10515.290, 301.590, 52604.346 21/05/21,04:08:08,03,10,1, 11.8,1,1, 7.463, 10515.292, 301.588, 52604.385 21/05/21,04:08:08,04,10,1, 11.8,1,1, 7.463, 10515.300, 301.596, 52604.369 21/05/21,04:08:08,05,10,1, 11.8,1,1, 7.463, 10515.281, 301.603, 52604.393 21/05/21,04:08:08,06,10,1, 11.8,1,1, 7.463, 10515.260, 301.609, 52604.342 21/05/21,04:08:08,07,10,1, 11.8,1,1, 7.463, 10515.237, 301.631, 52604.363 21/05/21,04:08:08,08,10,1, 11.8,1,1, 7.463, 10515.229, 301.612, 52604.365 21/05/21,04:08:08,09,10,1, 11.8,1,1, 7.463, 10515.233, 301.635, 52604.378 21/05/21,04:08:08,10,10,1, 11.8,1,1, 7.463, 10515.246, 301.655, 52604.399 21/05/21,04:08:08,11,10,1, 11.8,1,1, 7.463, 10515.218, 301.634, 52604.356 21/05/21,04:08:08,12,10,1, 11.8,1,1, 7.463, 10515.225, 301.662, 52604.391 21/05/21,04:08:08,13,10,1, 11.8,1,1, 7.463, 10515.209, 301.672, 52604.377 21/05/21,04:08:08,14,10,1, 11.8,1,1, 7.463, 10515.191, 301.685, 52604.403 21/05/21,04:08:08,15,10,1, 11.8,1,1, 7.463, 10515.205, 301.715, 52604.410 21/05/21,04:08:08,16,10,1, 11.8,1,1, 7.463, 10515.171, 301.698, 52604.356 21/05/21,04:08:08,17,10,1, 11.8,1,1, 7.463, 10515.167, 301.715, 52604.383 21/05/21,04:08:08,18,10,1, 11.8,1,1, 7.463, 10515.162, 301.749, 52604.380 21/05/21,04:08:08,19,10,1, 11.8,1,1, 7.463, 10515.171, 301.732, 52604.399 21/05/21,04:08:09,00,10,1, 11.9,1,1, 7.457, 10515.169, 301.732, 52604.399 21/05/21,04:08:09,01,10,1, 11.9,1,1, 7.457, 10515.112, 301.767, 52604.397 21/05/21,04:08:09,02,10,1, 11.9,1,1, 7.457, 10515.101, 301.749, 52604.399 21/05/21,04:08:09,03,10,1, 11.9,1,1, 7.457, 10515.099, 301.769, 52604.386 21/05/21,04:08:09,04,10,1, 11.9,1,1, 7.457, 10515.092, 301.766, 52604.417 21/05/21,04:08:09,05,10,1, 11.9,1,1, 7.457, 10515.107, 301.793, 52604.394 21/05/21,04:08:09,06,10,1, 11.9,1,1, 7.457, 10515.081, 301.786, 52604.378 21/05/21,04:08:09,07,10,1, 11.9,1,1, 7.457, 10515.070, 301.792, 52604.380 21/05/21,04:08:09,08,10,1, 11.9,1,1, 7.457, 10515.098, 301.816, 52604.428 21/05/21,04:08:09,09,10,1, 11.9,1,1, 7.457, 10515.076, 301.783, 52604.411 21/05/21,04:08:09,10,10,1, 11.9,1,1, 7.457, 10515.075, 301.799, 52604.387 21/05/21,04:08:09,11,10,1, 11.9,1,1, 7.457, 10515.080, 301.827, 52604.445 21/05/21,04:08:09,12,10,1, 11.9,1,1, 7.457, 10515.022, 301.828, 52604.399 21/05/21,04:08:09,13,10,1, 11.9,1,1, 7.457, 10515.020, 301.850, 52604.443 21/05/21,04:08:09,14,10,1, 11.9,1,1, 7.457, 10515.028, 301.837, 52604.372 21/05/21,04:08:09,15,10,1, 11.9,1,1, 7.457, 10514.997, 301.866, 52604.459 21/05/21,04:08:09,16,10,1, 11.9,1,1, 7.457, 10514.987, 301.854, 52604.422 21/05/21,04:08:09,17,10,1, 11.9,1,1, 7.457, 10515.031, 301.876, 52604.389 21/05/21,04:08:09,18,10,1, 11.9,1,1, 7.457, 10514.981, 301.869, 52604.425 21/05/21,04:08:09,19,10,1, 11.9,1,1, 7.457, 10514.955, 301.858, 52604.411 21/05/21,04:08:10,00,11,1, 11.8,1,1, 7.463, 10514.952, 301.858, 52604.411 21/05/21,04:08:10,01,11,1, 11.8,1,1, 7.463, 10514.976, 301.902, 52604.424 21/05/21,04:08:10,02,11,1, 11.8,1,1, 7.463, 10514.958, 301.887, 52604.418 21/05/21,04:08:10,03,11,1, 11.8,1,1, 7.463, 10514.957, 301.935, 52604.433 21/05/21,04:08:10,04,11,1, 11.8,1,1, 7.463, 10514.957, 301.912, 52604.452 21/05/21,04:08:10,05,11,1, 11.8,1,1, 7.463, 10514.997, 301.940, 52604.482 21/05/21,04:08:10,06,11,1, 11.8,1,1, 7.463, 10514.941, 301.918, 52604.476 21/05/21,04:08:10,07,11,1, 11.8,1,1, 7.463, 10514.938, 301.947, 52604.410 21/05/21,04:08:10,08,11,1, 11.8,1,1, 7.463, 10514.929, 301.980, 52604.460 21/05/21,04:08:10,09,11,1, 11.8,1,1, 7.463, 10514.920, 301.947, 52604.423 21/05/21,04:08:10,10,11,1, 11.8,1,1, 7.463, 10514.910, 301.985, 52604.461 21/05/21,04:08:10,11,11,1, 11.8,1,1, 7.463, 10514.899, 301.965, 52604.427 21/05/21,04:08:10,12,11,1, 11.8,1,1, 7.463, 10514.901, 301.967, 52604.451 21/05/21,04:08:10,13,11,1, 11.8,1,1, 7.463, 10514.920, 301.994, 52604.457 21/05/21,04:08:10,14,11,1, 11.8,1,1, 7.463, 10514.890, 302.001, 52604.447 21/05/21,04:08:10,15,11,1, 11.8,1,1, 7.463, 10514.880, 301.982, 52604.425 21/05/21,04:08:10,16,11,1, 11.8,1,1, 7.463, 10514.893, 301.995, 52604.474 21/05/21,04:08:10,17,11,1, 11.8,1,1, 7.463, 10514.862, 301.985, 52604.415 21/05/21,04:08:10,18,11,1, 11.8,1,1, 7.463, 10514.875, 302.030, 52604.502 21/05/21,04:08:10,19,11,1, 11.8,1,1, 7.463, 10514.874, 302.009, 52604.464 21/05/21,04:08:11,00,10,1, 11.9,1,1, 7.461, 10514.868, 302.009, 52604.464 21/05/21,04:08:11,01,10,1, 11.9,1,1, 7.461, 10514.848, 302.040, 52604.440 21/05/21,04:08:11,02,10,1, 11.9,1,1, 7.461, 10514.848, 302.043, 52604.491 21/05/21,04:08:11,03,10,1, 11.9,1,1, 7.461, 10514.827, 302.053, 52604.480 21/05/21,04:08:11,04,10,1, 11.9,1,1, 7.461, 10514.823, 302.059, 52604.442 21/05/21,04:08:11,05,10,1, 11.9,1,1, 7.461, 10514.834, 302.066, 52604.433 21/05/21,04:08:11,06,10,1, 11.9,1,1, 7.461, 10514.793, 302.057, 52604.440 21/05/21,04:08:11,07,10,1, 11.9,1,1, 7.461, 10514.819, 302.074, 52604.446 21/05/21,04:08:11,08,10,1, 11.9,1,1, 7.461, 10514.815, 302.095, 52604.479 21/05/21,04:08:11,09,10,1, 11.9,1,1, 7.461, 10514.788, 302.101, 52604.426 21/05/21,04:08:11,10,10,1, 11.9,1,1, 7.461, 10514.817, 302.119, 52604.438 21/05/21,04:08:11,11,10,1, 11.9,1,1, 7.461, 10514.796, 302.125, 52604.453 21/05/21,04:08:11,12,10,1, 11.9,1,1, 7.461, 10514.808, 302.134, 52604.462 21/05/21,04:08:11,13,10,1, 11.9,1,1, 7.461, 10514.785, 302.147, 52604.472 21/05/21,04:08:11,14,10,1, 11.9,1,1, 7.461, 10514.804, 302.157, 52604.497 21/05/21,04:08:11,15,10,1, 11.9,1,1, 7.461, 10514.792, 302.144, 52604.451 21/05/21,04:08:11,16,10,1, 11.9,1,1, 7.461, 10514.829, 302.171, 52604.476 21/05/21,04:08:11,17,10,1, 11.9,1,1, 7.461, 10514.797, 302.181, 52604.440 21/05/21,04:08:11,18,10,1, 11.9,1,1, 7.461, 10514.787, 302.217, 52604.443 21/05/21,04:08:11,19,10,1, 11.9,1,1, 7.461, 10514.805, 302.191, 52604.492 21/05/21,04:08:12,00,10,1, 11.8,1,1, 7.459, 10514.802, 302.191, 52604.492 21/05/21,04:08:12,01,10,1, 11.8,1,1, 7.459, 10514.794, 302.221, 52604.516 21/05/21,04:08:12,02,10,1, 11.8,1,1, 7.459, 10514.753, 302.224, 52604.476 21/05/21,04:08:12,03,10,1, 11.8,1,1, 7.459, 10514.766, 302.257, 52604.464 21/05/21,04:08:12,04,10,1, 11.8,1,1, 7.459, 10514.767, 302.245, 52604.490 21/05/21,04:08:12,05,10,1, 11.8,1,1, 7.459, 10514.792, 302.264, 52604.511 21/05/21,04:08:12,06,10,1, 11.8,1,1, 7.459, 10514.795, 302.286, 52604.512 21/05/21,04:08:12,07,10,1, 11.8,1,1, 7.459, 10514.773, 302.294, 52604.516 21/05/21,04:08:12,08,10,1, 11.8,1,1, 7.459, 10514.772, 302.276, 52604.498 21/05/21,04:08:12,09,10,1, 11.8,1,1, 7.459, 10514.759, 302.328, 52604.524 21/05/21,04:08:12,10,10,1, 11.8,1,1, 7.459, 10514.754, 302.309, 52604.498 21/05/21,04:08:12,11,10,1, 11.8,1,1, 7.459, 10514.773, 302.305, 52604.547 21/05/21,04:08:12,12,10,1, 11.8,1,1, 7.459, 10514.775, 302.327, 52604.498 21/05/21,04:08:12,13,10,1, 11.8,1,1, 7.459, 10514.746, 302.356, 52604.510 21/05/21,04:08:12,14,10,1, 11.8,1,1, 7.459, 10514.756, 302.340, 52604.504 21/05/21,04:08:12,15,10,1, 11.8,1,1, 7.459, 10514.771, 302.358, 52604.517 21/05/21,04:08:12,16,10,1, 11.8,1,1, 7.459, 10514.755, 302.352, 52604.461 21/05/21,04:08:12,17,10,1, 11.8,1,1, 7.459, 10514.748, 302.344, 52604.494 21/05/21,04:08:12,18,10,1, 11.8,1,1, 7.459, 10514.763, 302.398, 52604.524 21/05/21,04:08:12,19,10,1, 11.8,1,1, 7.459, 10514.761, 302.401, 52604.510 21/05/21,04:08:13,00,10,1, 11.9,1,1, 7.463, 10514.760, 302.401, 52604.510 21/05/21,04:08:13,01,10,1, 11.9,1,1, 7.463, 10514.772, 302.401, 52604.523 21/05/21,04:08:13,02,10,1, 11.9,1,1, 7.463, 10514.743, 302.409, 52604.499 21/05/21,04:08:13,03,10,1, 11.9,1,1, 7.463, 10514.764, 302.434, 52604.505 21/05/21,04:08:13,04,10,1, 11.9,1,1, 7.463, 10514.747, 302.441, 52604.488 21/05/21,04:08:13,05,10,1, 11.9,1,1, 7.463, 10514.751, 302.425, 52604.482 21/05/21,04:08:13,06,10,1, 11.9,1,1, 7.463, 10514.763, 302.414, 52604.488 21/05/21,04:08:13,07,10,1, 11.9,1,1, 7.463, 10514.742, 302.464, 52604.783 21/05/21,04:08:13,08,10,1, 11.9,1,1, 7.463, 10514.773, 302.473, 52604.552 21/05/21,04:08:13,09,10,1, 11.9,1,1, 7.463, 10514.794, 302.436, 52604.476 21/05/21,04:08:13,10,10,1, 11.9,1,1, 7.463, 10514.787, 302.442, 52604.475 21/05/21,04:08:13,11,10,1, 11.9,1,1, 7.463, 10514.787, 302.474, 52604.533 21/05/21,04:08:13,12,10,1, 11.9,1,1, 7.463, 10514.770, 302.470, 52604.487 21/05/21,04:08:13,13,10,1, 11.9,1,1, 7.463, 10514.770, 302.470, 52604.502 21/05/21,04:08:13,14,10,1, 11.9,1,1, 7.463, 10514.789, 302.472, 52604.496 21/05/21,04:08:13,15,10,1, 11.9,1,1, 7.463, 10514.744, 302.471, 52604.464 21/05/21,04:08:13,16,10,1, 11.9,1,1, 7.463, 10514.767, 302.516, 52604.491 21/05/21,04:08:13,17,10,1, 11.9,1,1, 7.463, 10514.744, 302.491, 52604.486 21/05/21,04:08:13,18,10,1, 11.9,1,1, 7.463, 10514.765, 302.477, 52604.482 21/05/21,04:08:13,19,10,1, 11.9,1,1, 7.463, 10514.754, 302.500, 52604.476 21/05/21,04:08:14,00,10,1, 11.9,1,1, 7.464, 10514.752, 302.500, 52604.476 21/05/21,04:08:14,01,10,1, 11.9,1,1, 7.464, 10514.744, 302.498, 52604.475 21/05/21,04:08:14,02,10,1, 11.9,1,1, 7.464, 10514.736, 302.479, 52604.437 21/05/21,04:08:14,03,10,1, 11.9,1,1, 7.464, 10514.753, 302.491, 52604.477 21/05/21,04:08:14,04,10,1, 11.9,1,1, 7.464, 10514.745, 302.483, 52604.482 21/05/21,04:08:14,05,10,1, 11.9,1,1, 7.464, 10514.720, 302.465, 52604.467 21/05/21,04:08:14,06,10,1, 11.9,1,1, 7.464, 10514.728, 302.509, 52604.471 21/05/21,04:08:14,07,10,1, 11.9,1,1, 7.464, 10514.723, 302.488, 52604.494 21/05/21,04:08:14,08,10,1, 11.9,1,1, 7.464, 10514.727, 302.522, 52604.449 21/05/21,04:08:14,09,10,1, 11.9,1,1, 7.464, 10514.750, 302.546, 52604.523 21/05/21,04:08:14,10,10,1, 11.9,1,1, 7.464, 10514.786, 302.496, 52604.267 21/05/21,04:08:14,11,10,1, 11.9,1,1, 7.464, 10514.752, 302.529, 52604.518 21/05/21,04:08:14,12,10,1, 11.9,1,1, 7.464, 10514.728, 302.534, 52604.442 21/05/21,04:08:14,13,10,1, 11.9,1,1, 7.464, 10514.762, 302.530, 52604.422 21/05/21,04:08:14,14,10,1, 11.9,1,1, 7.464, 10514.745, 302.531, 52604.434 21/05/21,04:08:14,15,10,1, 11.9,1,1, 7.464, 10514.743, 302.502, 52604.388 21/05/21,04:08:14,16,10,1, 11.9,1,1, 7.464, 10514.755, 302.527, 52604.422 21/05/21,04:08:14,17,10,1, 11.9,1,1, 7.464, 10514.739, 302.527, 52604.409 21/05/21,04:08:14,18,10,1, 11.9,1,1, 7.464, 10514.746, 302.533, 52604.440 21/05/21,04:08:14,19,10,1, 11.9,1,1, 7.464, 10514.761, 302.538, 52604.466 21/05/21,04:08:15,00,08,1, 11.9,1,1, 7.459, 10514.760, 302.538, 52604.466 21/05/21,04:08:15,01,08,1, 11.9,1,1, 7.459, 10514.756, 302.556, 52604.477 21/05/21,04:08:15,02,08,1, 11.9,1,1, 7.459, 10514.755, 302.561, 52604.458 21/05/21,04:08:15,03,08,1, 11.9,1,1, 7.459, 10514.745, 302.575, 52604.461 21/05/21,04:08:15,04,08,1, 11.9,1,1, 7.459, 10514.774, 302.572, 52604.482 21/05/21,04:08:15,05,08,1, 11.9,1,1, 7.459, 10514.796, 302.561, 52604.476 21/05/21,04:08:15,06,08,1, 11.9,1,1, 7.459, 10514.771, 302.566, 52604.503 21/05/21,04:08:15,07,08,1, 11.9,1,1, 7.459, 10514.763, 302.579, 52604.439 21/05/21,04:08:15,08,08,1, 11.9,1,1, 7.459, 10514.794, 302.583, 52604.422 21/05/21,04:08:15,09,08,1, 11.9,1,1, 7.459, 10514.796, 302.551, 52604.313 21/05/21,04:08:15,10,08,1, 11.9,1,1, 7.459, 10514.804, 302.554, 52604.527 21/05/21,04:08:15,11,08,1, 11.9,1,1, 7.459, 10514.804, 302.586, 52604.526 21/05/21,04:08:15,12,08,1, 11.9,1,1, 7.459, 10514.806, 302.576, 52604.524 21/05/21,04:08:15,13,08,1, 11.9,1,1, 7.459, 10514.771, 302.597, 52604.662 21/05/21,04:08:15,14,08,1, 11.9,1,1, 7.459, 10514.757, 302.590, 52604.468 21/05/21,04:08:15,15,08,1, 11.9,1,1, 7.459, 10514.791, 302.576, 52604.487 21/05/21,04:08:15,16,08,1, 11.9,1,1, 7.459, 10514.790, 302.588, 52604.468 21/05/21,04:08:15,17,08,1, 11.9,1,1, 7.459, 10514.823, 302.576, 52604.481 21/05/21,04:08:15,18,08,1, 11.9,1,1, 7.459, 10514.826, 302.585, 52604.425 21/05/21,04:08:15,19,08,1, 11.9,1,1, 7.459, 10514.845, 302.576, 52604.435 21/05/21,04:08:16,00,07,1, 11.9,1,1, 7.461, 10514.843, 302.576, 52604.435 21/05/21,04:08:16,01,07,1, 11.9,1,1, 7.461, 10514.844, 302.601, 52604.475 21/05/21,04:08:16,02,07,1, 11.9,1,1, 7.461, 10514.868, 302.598, 52604.454 21/05/21,04:08:16,03,07,1, 11.9,1,1, 7.461, 10514.848, 302.578, 52604.439 21/05/21,04:08:16,04,07,1, 11.9,1,1, 7.461, 10514.891, 302.594, 52604.585 21/05/21,04:08:16,05,07,1, 11.9,1,1, 7.461, 10514.809, 302.603, 52604.337 21/05/21,04:08:16,06,07,1, 11.9,1,1, 7.461, 10514.841, 302.610, 52604.469 21/05/21,04:08:16,07,07,1, 11.9,1,1, 7.461, 10514.858, 302.610, 52604.451 21/05/21,04:08:16,08,07,1, 11.9,1,1, 7.461, 10514.869, 302.622, 52604.448 21/05/21,04:08:16,09,07,1, 11.9,1,1, 7.461, 10514.880, 302.620, 52604.443 21/05/21,04:08:16,10,07,1, 11.9,1,1, 7.461, 10514.864, 302.628, 52604.467 21/05/21,04:08:16,11,07,1, 11.9,1,1, 7.461, 10514.917, 302.637, 52604.455 21/05/21,04:08:16,12,07,1, 11.9,1,1, 7.461, 10514.874, 302.635, 52604.454 21/05/21,04:08:16,13,07,1, 11.9,1,1, 7.461, 10514.888, 302.656, 52604.403 21/05/21,04:08:16,14,07,1, 11.9,1,1, 7.461, 10514.880, 302.657, 52604.451 21/05/21,04:08:16,15,07,1, 11.9,1,1, 7.461, 10514.898, 302.626, 52604.423 21/05/21,04:08:16,16,07,1, 11.9,1,1, 7.461, 10514.901, 302.655, 52604.466 21/05/21,04:08:16,17,07,1, 11.9,1,1, 7.461, 10514.920, 302.651, 52604.411 21/05/21,04:08:16,18,07,1, 11.9,1,1, 7.461, 10514.906, 302.641, 52604.418 21/05/21,04:08:16,19,07,1, 11.9,1,1, 7.461, 10514.924, 302.667, 52604.433 21/05/21,04:08:17,00,08,1, 11.9,1,1, 7.461, 10514.919, 302.667, 52604.433 21/05/21,04:08:17,01,08,1, 11.9,1,1, 7.461, 10514.915, 302.676, 52604.433 21/05/21,04:08:17,02,08,1, 11.9,1,1, 7.461, 10514.939, 302.671, 52604.462 21/05/21,04:08:17,03,08,1, 11.9,1,1, 7.461, 10514.940, 302.689, 52604.463 21/05/21,04:08:17,04,08,1, 11.9,1,1, 7.461, 10514.959, 302.712, 52604.476 21/05/21,04:08:17,05,08,1, 11.9,1,1, 7.461, 10514.955, 302.694, 52604.431 21/05/21,04:08:17,06,08,1, 11.9,1,1, 7.461, 10514.957, 302.721, 52604.476 21/05/21,04:08:17,07,08,1, 11.9,1,1, 7.461, 10514.948, 302.704, 52604.445 21/05/21,04:08:17,08,08,1, 11.9,1,1, 7.461, 10514.953, 302.719, 52604.427 21/05/21,04:08:17,09,08,1, 11.9,1,1, 7.461, 10514.964, 302.730, 52604.465 21/05/21,04:08:17,10,08,1, 11.9,1,1, 7.461, 10514.968, 302.719, 52604.443 21/05/21,04:08:17,11,08,1, 11.9,1,1, 7.461, 10514.967, 302.729, 52604.471 21/05/21,04:08:17,12,08,1, 11.9,1,1, 7.461, 10514.983, 302.740, 52604.465 21/05/21,04:08:17,13,08,1, 11.9,1,1, 7.461, 10514.996, 302.717, 52604.464 21/05/21,04:08:17,14,08,1, 11.9,1,1, 7.461, 10515.028, 302.743, 52604.455 21/05/21,04:08:17,15,08,1, 11.9,1,1, 7.461, 10514.991, 302.734, 52604.441 21/05/21,04:08:17,16,08,1, 11.9,1,1, 7.461, 10515.012, 302.765, 52604.459 21/05/21,04:08:17,17,08,1, 11.9,1,1, 7.461, 10515.047, 302.779, 52604.460 21/05/21,04:08:17,18,08,1, 11.9,1,1, 7.461, 10515.024, 302.790, 52604.415 21/05/21,04:08:17,19,08,1, 11.9,1,1, 7.461, 10515.068, 302.795, 52604.457 21/05/21,04:08:18,00,09,1, 11.9,1,1, 7.460, 10515.060, 302.795, 52604.457 21/05/21,04:08:18,01,09,1, 11.9,1,1, 7.460, 10515.037, 302.810, 52604.457 21/05/21,04:08:18,02,09,1, 11.9,1,1, 7.460, 10515.062, 302.778, 52604.455 21/05/21,04:08:18,03,09,1, 11.9,1,1, 7.460, 10515.047, 302.795, 52604.456 21/05/21,04:08:18,04,09,1, 11.9,1,1, 7.460, 10515.064, 302.790, 52604.474 21/05/21,04:08:18,05,09,1, 11.9,1,1, 7.460, 10515.079, 302.803, 52604.460 21/05/21,04:08:18,06,09,1, 11.9,1,1, 7.460, 10515.072, 302.790, 52604.455 21/05/21,04:08:18,07,09,1, 11.9,1,1, 7.460, 10515.088, 302.807, 52604.460 21/05/21,04:08:18,08,09,1, 11.9,1,1, 7.460, 10515.094, 302.796, 52604.459 21/05/21,04:08:18,09,09,1, 11.9,1,1, 7.460, 10515.092, 302.781, 52604.480 21/05/21,04:08:18,10,09,1, 11.9,1,1, 7.460, 10515.119, 302.806, 52604.466 21/05/21,04:08:18,11,09,1, 11.9,1,1, 7.460, 10515.142, 302.854, 52604.669 21/05/21,04:08:18,12,09,1, 11.9,1,1, 7.460, 10515.123, 302.820, 52604.352 21/05/21,04:08:18,13,09,1, 11.9,1,1, 7.460, 10515.113, 302.861, 52604.412 21/05/21,04:08:18,14,09,1, 11.9,1,1, 7.460, 10515.113, 302.879, 52604.490 21/05/21,04:08:18,15,09,1, 11.9,1,1, 7.460, 10515.132, 302.843, 52604.451 21/05/21,04:08:18,16,09,1, 11.9,1,1, 7.460, 10515.155, 302.876, 52604.490 21/05/21,04:08:18,17,09,1, 11.9,1,1, 7.460, 10515.161, 302.858, 52604.459 21/05/21,04:08:18,18,09,1, 11.9,1,1, 7.460, 10515.160, 302.867, 52604.470 21/05/21,04:08:18,19,09,1, 11.9,1,1, 7.460, 10515.182, 302.891, 52604.472 21/05/21,04:08:19,00,09,1, 11.8,1,1, 7.461, 10515.177, 302.891, 52604.472 21/05/21,04:08:19,01,09,1, 11.8,1,1, 7.461, 10515.202, 302.892, 52604.443 21/05/21,04:08:19,02,09,1, 11.8,1,1, 7.461, 10515.168, 302.906, 52604.477 21/05/21,04:08:19,03,09,1, 11.8,1,1, 7.461, 10515.191, 302.918, 52604.502 21/05/21,04:08:19,04,09,1, 11.8,1,1, 7.461, 10515.216, 302.905, 52604.476 21/05/21,04:08:19,05,09,1, 11.8,1,1, 7.461, 10515.216, 302.931, 52604.458 21/05/21,04:08:19,06,09,1, 11.8,1,1, 7.461, 10515.240, 302.920, 52604.480 21/05/21,04:08:19,07,09,1, 11.8,1,1, 7.461, 10515.229, 302.954, 52604.509 21/05/21,04:08:19,08,09,1, 11.8,1,1, 7.461, 10515.243, 302.925, 52604.485 21/05/21,04:08:19,09,09,1, 11.8,1,1, 7.461, 10515.234, 302.974, 52604.536 21/05/21,04:08:19,10,09,1, 11.8,1,1, 7.461, 10515.262, 302.962, 52604.535 21/05/21,04:08:19,11,09,1, 11.8,1,1, 7.461, 10515.275, 302.967, 52604.510 21/05/21,04:08:19,12,09,1, 11.8,1,1, 7.461, 10515.280, 302.963, 52604.531 21/05/21,04:08:19,13,09,1, 11.8,1,1, 7.461, 10515.285, 302.948, 52604.504 21/05/21,04:08:19,14,09,1, 11.8,1,1, 7.461, 10515.302, 302.977, 52604.540 21/05/21,04:08:19,15,09,1, 11.8,1,1, 7.461, 10515.269, 302.952, 52604.521 21/05/21,04:08:19,16,09,1, 11.8,1,1, 7.461, 10515.298, 302.983, 52604.546 21/05/21,04:08:19,17,09,1, 11.8,1,1, 7.461, 10515.332, 302.995, 52604.522 21/05/21,04:08:19,18,09,1, 11.8,1,1, 7.461, 10515.326, 302.999, 52604.528 21/05/21,04:08:19,19,09,1, 11.8,1,1, 7.461, 10515.359, 303.034, 52604.504 21/05/21,04:08:20,00,09,1, 11.8,1,1, 7.462, 10515.352, 303.034, 52604.504 21/05/21,04:08:20,01,09,1, 11.8,1,1, 7.462, 10515.318, 303.010, 52604.501 21/05/21,04:08:20,02,09,1, 11.8,1,1, 7.462, 10515.348, 303.013, 52604.533 21/05/21,04:08:20,03,09,1, 11.8,1,1, 7.462, 10515.373, 303.021, 52604.520 21/05/21,04:08:20,04,09,1, 11.8,1,1, 7.462, 10515.357, 303.011, 52604.517 21/05/21,04:08:20,05,09,1, 11.8,1,1, 7.462, 10515.375, 303.038, 52604.532 21/05/21,04:08:20,06,09,1, 11.8,1,1, 7.462, 10515.398, 303.048, 52604.582 21/05/21,04:08:20,07,09,1, 11.8,1,1, 7.462, 10515.397, 303.033, 52604.541 21/05/21,04:08:20,08,09,1, 11.8,1,1, 7.462, 10515.414, 303.065, 52604.557 21/05/21,04:08:20,09,09,1, 11.8,1,1, 7.462, 10515.424, 303.057, 52604.516 21/05/21,04:08:20,10,09,1, 11.8,1,1, 7.462, 10515.414, 303.058, 52604.544 21/05/21,04:08:20,11,09,1, 11.8,1,1, 7.462, 10515.436, 303.058, 52604.496 21/05/21,04:08:20,12,09,1, 11.8,1,1, 7.462, 10515.444, 303.071, 52604.538 21/05/21,04:08:20,13,09,1, 11.8,1,1, 7.462, 10515.435, 303.071, 52604.537 21/05/21,04:08:20,14,09,1, 11.8,1,1, 7.462, 10515.455, 303.078, 52604.548 21/05/21,04:08:20,15,09,1, 11.8,1,1, 7.462, 10515.484, 303.067, 52604.342 21/05/21,04:08:20,16,09,1, 11.8,1,1, 7.462, 10515.479, 303.067, 52604.519 21/05/21,04:08:20,17,09,1, 11.8,1,1, 7.462, 10515.497, 303.097, 52604.538 21/05/21,04:08:20,18,09,1, 11.8,1,1, 7.462, 10515.481, 303.101, 52604.562 21/05/21,04:08:20,19,09,1, 11.8,1,1, 7.462, 10515.488, 303.115, 52604.547 21/05/21,04:08:21,00,09,1, 11.9,1,1, 7.461, 10515.486, 303.115, 52604.547 21/05/21,04:08:21,01,09,1, 11.9,1,1, 7.461, 10515.508, 303.106, 52604.569 21/05/21,04:08:21,02,09,1, 11.9,1,1, 7.461, 10515.508, 303.148, 52604.594 21/05/21,04:08:21,03,09,1, 11.9,1,1, 7.461, 10515.517, 303.158, 52604.627 21/05/21,04:08:21,04,09,1, 11.9,1,1, 7.461, 10515.494, 303.134, 52604.600 21/05/21,04:08:21,05,09,1, 11.9,1,1, 7.461, 10515.529, 303.143, 52604.613 21/05/21,04:08:21,06,09,1, 11.9,1,1, 7.461, 10515.521, 303.156, 52604.612 21/05/21,04:08:21,07,09,1, 11.9,1,1, 7.461, 10515.534, 303.151, 52604.577 21/05/21,04:08:21,08,09,1, 11.9,1,1, 7.461, 10515.524, 303.176, 52604.547 21/05/21,04:08:21,09,09,1, 11.9,1,1, 7.461, 10515.501, 303.197, 52604.720 21/05/21,04:08:21,10,09,1, 11.9,1,1, 7.461, 10515.559, 303.210, 52604.610 21/05/21,04:08:21,11,09,1, 11.9,1,1, 7.461, 10515.579, 303.177, 52604.593 21/05/21,04:08:21,12,09,1, 11.9,1,1, 7.461, 10515.572, 303.226, 52604.616 21/05/21,04:08:21,13,09,1, 11.9,1,1, 7.461, 10515.582, 303.222, 52604.606 21/05/21,04:08:21,14,09,1, 11.9,1,1, 7.461, 10515.595, 303.219, 52604.639 21/05/21,04:08:21,15,09,1, 11.9,1,1, 7.461, 10515.582, 303.236, 52604.636 21/05/21,04:08:21,16,09,1, 11.9,1,1, 7.461, 10515.592, 303.254, 52604.640 21/05/21,04:08:21,17,09,1, 11.9,1,1, 7.461, 10515.575, 303.255, 52604.556 21/05/21,04:08:21,18,09,1, 11.9,1,1, 7.461, 10515.617, 303.251, 52604.622 21/05/21,04:08:21,19,09,1, 11.9,1,1, 7.461, 10515.641, 303.281, 52604.576 21/05/21,04:08:22,00,09,1, 11.9,1,1, 7.462, 10515.636, 303.281, 52604.576 21/05/21,04:08:22,01,09,1, 11.9,1,1, 7.462, 10515.607, 303.298, 52604.625 21/05/21,04:08:22,02,09,1, 11.9,1,1, 7.462, 10515.648, 303.309, 52604.640 21/05/21,04:08:22,03,09,1, 11.9,1,1, 7.462, 10515.658, 303.349, 52604.644 21/05/21,04:08:22,04,09,1, 11.9,1,1, 7.462, 10515.646, 303.353, 52604.642 21/05/21,04:08:22,05,09,1, 11.9,1,1, 7.462, 10515.663, 303.346, 52604.621 21/05/21,04:08:22,06,09,1, 11.9,1,1, 7.462, 10515.672, 303.376, 52604.645 21/05/21,04:08:22,07,09,1, 11.9,1,1, 7.462, 10515.654, 303.388, 52604.684 21/05/21,04:08:22,08,09,1, 11.9,1,1, 7.462, 10515.669, 303.388, 52604.643 21/05/21,04:08:22,09,09,1, 11.9,1,1, 7.462, 10515.656, 303.403, 52604.599 21/05/21,04:08:22,10,09,1, 11.9,1,1, 7.462, 10515.686, 303.422, 52604.603 21/05/21,04:08:22,11,09,1, 11.9,1,1, 7.462, 10515.677, 303.426, 52604.633 21/05/21,04:08:22,12,09,1, 11.9,1,1, 7.462, 10515.692, 303.456, 52604.632 21/05/21,04:08:22,13,09,1, 11.9,1,1, 7.462, 10515.710, 303.469, 52604.655 21/05/21,04:08:22,14,09,1, 11.9,1,1, 7.462, 10515.719, 303.472, 52604.683 21/05/21,04:08:22,15,09,1, 11.9,1,1, 7.462, 10515.735, 303.489, 52604.659 21/05/21,04:08:22,16,09,1, 11.9,1,1, 7.462, 10515.727, 303.519, 52604.675 21/05/21,04:08:22,17,09,1, 11.9,1,1, 7.462, 10515.712, 303.513, 52604.671 21/05/21,04:08:22,18,09,1, 11.9,1,1, 7.462, 10515.741, 303.527, 52604.670 21/05/21,04:08:22,19,09,1, 11.9,1,1, 7.462, 10515.731, 303.541, 52604.701 21/05/21,04:08:23,00,10,1, 11.9,1,1, 7.459, 10515.728, 303.541, 52604.701 21/05/21,04:08:23,01,10,1, 11.9,1,1, 7.459, 10515.770, 303.582, 52604.706 21/05/21,04:08:23,02,10,1, 11.9,1,1, 7.459, 10515.776, 303.593, 52604.704 21/05/21,04:08:23,03,10,1, 11.9,1,1, 7.459, 10515.767, 303.589, 52604.707 21/05/21,04:08:23,04,10,1, 11.9,1,1, 7.459, 10515.784, 303.611, 52604.709 21/05/21,04:08:23,05,10,1, 11.9,1,1, 7.459, 10515.797, 303.625, 52604.727 21/05/21,04:08:23,06,10,1, 11.9,1,1, 7.459, 10515.788, 303.638, 52604.718 21/05/21,04:08:23,07,10,1, 11.9,1,1, 7.459, 10515.805, 303.658, 52604.685 21/05/21,04:08:23,08,10,1, 11.9,1,1, 7.459, 10515.795, 303.664, 52604.734 21/05/21,04:08:23,09,10,1, 11.9,1,1, 7.459, 10515.794, 303.674, 52604.710 21/05/21,04:08:23,10,10,1, 11.9,1,1, 7.459, 10515.790, 303.664, 52604.703 21/05/21,04:08:23,11,10,1, 11.9,1,1, 7.459, 10515.814, 303.691, 52604.730 21/05/21,04:08:23,12,10,1, 11.9,1,1, 7.459, 10515.811, 303.714, 52604.725 21/05/21,04:08:23,13,10,1, 11.9,1,1, 7.459, 10515.827, 303.698, 52604.757 21/05/21,04:08:23,14,10,1, 11.9,1,1, 7.459, 10515.848, 303.731, 52604.743 21/05/21,04:08:23,15,10,1, 11.9,1,1, 7.459, 10515.840, 303.742, 52604.760 21/05/21,04:08:23,16,10,1, 11.9,1,1, 7.459, 10515.847, 303.751, 52604.754 21/05/21,04:08:23,17,10,1, 11.9,1,1, 7.459, 10515.835, 303.769, 52604.782 21/05/21,04:08:23,18,10,1, 11.9,1,1, 7.459, 10515.852, 303.777, 52604.713 21/05/21,04:08:23,19,10,1, 11.9,1,1, 7.459, 10515.859, 303.787, 52604.777 21/05/21,04:08:24,00,10,1, 11.9,1,1, 7.468, 10515.853, 303.787, 52604.777 21/05/21,04:08:24,01,10,1, 11.9,1,1, 7.468, 10515.878, 303.799, 52604.782 21/05/21,04:08:24,02,10,1, 11.9,1,1, 7.468, 10515.889, 303.815, 52604.773 21/05/21,04:08:24,03,10,1, 11.9,1,1, 7.468, 10515.907, 303.815, 52604.801 21/05/21,04:08:24,04,10,1, 11.9,1,1, 7.468, 10515.914, 303.849, 52604.813 21/05/21,04:08:24,05,10,1, 11.9,1,1, 7.468, 10515.935, 303.849, 52604.765 21/05/21,04:08:24,06,10,1, 11.9,1,1, 7.468, 10515.924, 303.869, 52604.799 21/05/21,04:08:24,07,10,1, 11.9,1,1, 7.468, 10515.924, 303.874, 52604.757 21/05/21,04:08:24,08,10,1, 11.9,1,1, 7.468, 10515.943, 303.887, 52604.800 21/05/21,04:08:24,09,10,1, 11.9,1,1, 7.468, 10515.946, 303.895, 52604.780 21/05/21,04:08:24,10,10,1, 11.9,1,1, 7.468, 10515.971, 303.913, 52604.794 21/05/21,04:08:24,11,10,1, 11.9,1,1, 7.468, 10515.977, 303.907, 52604.789 21/05/21,04:08:24,12,10,1, 11.9,1,1, 7.468, 10515.996, 303.897, 52604.794 21/05/21,04:08:24,13,10,1, 11.9,1,1, 7.468, 10515.998, 303.927, 52604.801 21/05/21,04:08:24,14,10,1, 11.9,1,1, 7.468, 10516.008, 303.932, 52604.808 21/05/21,04:08:24,15,10,1, 11.9,1,1, 7.468, 10516.025, 303.924, 52604.816 21/05/21,04:08:24,16,10,1, 11.9,1,1, 7.468, 10516.007, 303.951, 52604.844 21/05/21,04:08:24,17,10,1, 11.9,1,1, 7.468, 10516.041, 303.971, 52604.836 21/05/21,04:08:24,18,10,1, 11.9,1,1, 7.468, 10516.031, 303.987, 52604.812 21/05/21,04:08:24,19,10,1, 11.9,1,1, 7.468, 10516.039, 304.014, 52604.817 21/05/21,04:08:25,00,09,1, 11.8,1,1, 7.462, 10516.037, 304.014, 52604.817 21/05/21,04:08:25,01,09,1, 11.8,1,1, 7.462, 10516.062, 304.005, 52604.829 21/05/21,04:08:25,02,09,1, 11.8,1,1, 7.462, 10516.082, 304.007, 52604.819 21/05/21,04:08:25,03,09,1, 11.8,1,1, 7.462, 10516.093, 304.043, 52604.849 21/05/21,04:08:25,04,09,1, 11.8,1,1, 7.462, 10516.118, 304.041, 52604.828 21/05/21,04:08:25,05,09,1, 11.8,1,1, 7.462, 10516.135, 304.092, 52604.837 21/05/21,04:08:25,06,09,1, 11.8,1,1, 7.462, 10516.116, 304.066, 52604.853 21/05/21,04:08:25,07,09,1, 11.8,1,1, 7.462, 10516.125, 304.089, 52604.815 21/05/21,04:08:25,08,09,1, 11.8,1,1, 7.462, 10516.134, 304.093, 52604.858 21/05/21,04:08:25,09,09,1, 11.8,1,1, 7.462, 10516.179, 304.112, 52604.870 21/05/21,04:08:25,10,09,1, 11.8,1,1, 7.462, 10516.198, 304.131, 52604.860 21/05/21,04:08:25,11,09,1, 11.8,1,1, 7.462, 10516.193, 304.133, 52604.889 21/05/21,04:08:25,12,09,1, 11.8,1,1, 7.462, 10516.199, 304.149, 52604.884 21/05/21,04:08:25,13,09,1, 11.8,1,1, 7.462, 10516.234, 304.186, 52604.848 21/05/21,04:08:25,14,09,1, 11.8,1,1, 7.462, 10516.237, 304.171, 52604.886 21/05/21,04:08:25,15,09,1, 11.8,1,1, 7.462, 10516.253, 304.200, 52604.832 21/05/21,04:08:25,16,09,1, 11.8,1,1, 7.462, 10516.231, 304.182, 52604.878 21/05/21,04:08:25,17,09,1, 11.8,1,1, 7.462, 10516.277, 304.236, 52604.843 21/05/21,04:08:25,18,09,1, 11.8,1,1, 7.462, 10516.275, 304.243, 52604.907 21/05/21,04:08:25,19,09,1, 11.8,1,1, 7.462, 10516.287, 304.240, 52604.883 21/05/21,04:08:26,00,09,1, 11.8,1,1, 7.463, 10516.279, 304.240, 52604.883 21/05/21,04:08:26,01,09,1, 11.8,1,1, 7.463, 10516.327, 304.270, 52604.907 21/05/21,04:08:26,02,09,1, 11.8,1,1, 7.463, 10516.317, 304.264, 52604.914 21/05/21,04:08:26,03,09,1, 11.8,1,1, 7.463, 10516.326, 304.300, 52604.920 21/05/21,04:08:26,04,09,1, 11.8,1,1, 7.463, 10516.348, 304.294, 52604.916 21/05/21,04:08:26,05,09,1, 11.8,1,1, 7.463, 10516.342, 304.306, 52604.944 21/05/21,04:08:26,06,09,1, 11.8,1,1, 7.463, 10516.365, 304.303, 52604.932 21/05/21,04:08:26,07,09,1, 11.8,1,1, 7.463, 10516.380, 304.302, 52604.930 21/05/21,04:08:26,08,09,1, 11.8,1,1, 7.463, 10516.399, 304.325, 52604.946 21/05/21,04:08:26,09,09,1, 11.8,1,1, 7.463, 10516.416, 304.326, 52604.934 21/05/21,04:08:26,10,09,1, 11.8,1,1, 7.463, 10516.437, 304.351, 52604.965 21/05/21,04:08:26,11,09,1, 11.8,1,1, 7.463, 10516.454, 304.381, 52604.965 21/05/21,04:08:26,12,09,1, 11.8,1,1, 7.463, 10516.461, 304.377, 52604.939 21/05/21,04:08:26,13,09,1, 11.8,1,1, 7.463, 10516.480, 304.393, 52605.016 21/05/21,04:08:26,14,09,1, 11.8,1,1, 7.463, 10516.488, 304.397, 52604.999 21/05/21,04:08:26,15,09,1, 11.8,1,1, 7.463, 10516.499, 304.430, 52604.986 21/05/21,04:08:26,16,09,1, 11.8,1,1, 7.463, 10516.516, 304.438, 52604.993 21/05/21,04:08:26,17,09,1, 11.8,1,1, 7.463, 10516.499, 304.437, 52604.962 21/05/21,04:08:26,18,09,1, 11.8,1,1, 7.463, 10516.589, 304.470, 52605.017 21/05/21,04:08:26,19,09,1, 11.8,1,1, 7.463, 10516.563, 304.452, 52604.983 21/05/21,04:08:27,00,09,1, 11.9,1,1, 7.461, 10516.562, 304.452, 52604.983 21/05/21,04:08:27,01,09,1, 11.9,1,1, 7.461, 10516.623, 304.480, 52604.966 21/05/21,04:08:27,02,09,1, 11.9,1,1, 7.461, 10516.615, 304.463, 52604.944 21/05/21,04:08:27,03,09,1, 11.9,1,1, 7.461, 10516.645, 304.516, 52605.029 21/05/21,04:08:27,04,09,1, 11.9,1,1, 7.461, 10516.672, 304.525, 52604.981 21/05/21,04:08:27,05,09,1, 11.9,1,1, 7.461, 10516.694, 304.526, 52604.990 21/05/21,04:08:27,06,09,1, 11.9,1,1, 7.461, 10516.691, 304.571, 52604.979 21/05/21,04:08:27,07,09,1, 11.9,1,1, 7.461, 10516.718, 304.534, 52604.968 21/05/21,04:08:27,08,09,1, 11.9,1,1, 7.461, 10516.707, 304.569, 52605.005 21/05/21,04:08:27,09,09,1, 11.9,1,1, 7.461, 10516.737, 304.580, 52604.985 21/05/21,04:08:27,10,09,1, 11.9,1,1, 7.461, 10516.767, 304.602, 52605.011 21/05/21,04:08:27,11,09,1, 11.9,1,1, 7.461, 10516.786, 304.626, 52605.004 21/05/21,04:08:27,12,09,1, 11.9,1,1, 7.461, 10516.795, 304.590, 52604.992 21/05/21,04:08:27,13,09,1, 11.9,1,1, 7.461, 10516.839, 304.627, 52605.076 21/05/21,04:08:27,14,09,1, 11.9,1,1, 7.461, 10516.941, 304.604, 52604.899 21/05/21,04:08:27,15,09,1, 11.9,1,1, 7.461, 10516.853, 304.620, 52605.003 21/05/21,04:08:27,16,09,1, 11.9,1,1, 7.461, 10516.903, 304.666, 52605.082 21/05/21,04:08:27,17,09,1, 11.9,1,1, 7.461, 10516.940, 304.633, 52605.006 21/05/21,04:08:27,18,09,1, 11.9,1,1, 7.461, 10516.931, 304.672, 52605.024 21/05/21,04:08:27,19,09,1, 11.9,1,1, 7.461, 10516.966, 304.686, 52605.031 21/05/21,04:08:28,00,09,1, 11.8,1,1, 7.460, 10516.963, 304.686, 52605.031 21/05/21,04:08:28,01,09,1, 11.8,1,1, 7.460, 10516.987, 304.702, 52605.040 21/05/21,04:08:28,02,09,1, 11.8,1,1, 7.460, 10516.996, 304.694, 52605.030 21/05/21,04:08:28,03,09,1, 11.8,1,1, 7.460, 10517.053, 304.690, 52605.052 21/05/21,04:08:28,04,09,1, 11.8,1,1, 7.460, 10517.052, 304.710, 52605.063 21/05/21,04:08:28,05,09,1, 11.8,1,1, 7.460, 10517.074, 304.714, 52605.061 21/05/21,04:08:28,06,09,1, 11.8,1,1, 7.460, 10517.092, 304.717, 52605.079 21/05/21,04:08:28,07,09,1, 11.8,1,1, 7.460, 10517.126, 304.722, 52605.079 21/05/21,04:08:28,08,09,1, 11.8,1,1, 7.460, 10517.163, 304.742, 52605.069 21/05/21,04:08:28,09,09,1, 11.8,1,1, 7.460, 10517.164, 304.750, 52605.099 21/05/21,04:08:28,10,09,1, 11.8,1,1, 7.460, 10517.172, 304.753, 52605.051 21/05/21,04:08:28,11,09,1, 11.8,1,1, 7.460, 10517.197, 304.776, 52605.030 21/05/21,04:08:28,12,09,1, 11.8,1,1, 7.460, 10517.216, 304.789, 52605.055 21/05/21,04:08:28,13,09,1, 11.8,1,1, 7.460, 10517.221, 304.788, 52605.061 21/05/21,04:08:28,14,09,1, 11.8,1,1, 7.460, 10517.277, 304.819, 52605.091 21/05/21,04:08:28,15,09,1, 11.8,1,1, 7.460, 10517.309, 304.811, 52605.081 21/05/21,04:08:28,16,09,1, 11.8,1,1, 7.460, 10517.313, 304.833, 52605.105 21/05/21,04:08:28,17,09,1, 11.8,1,1, 7.460, 10517.316, 304.818, 52605.048 21/05/21,04:08:28,18,09,1, 11.8,1,1, 7.460, 10517.362, 304.838, 52605.100 21/05/21,04:08:28,19,09,1, 11.8,1,1, 7.460, 10517.361, 304.861, 52605.058 21/05/21,04:08:29,00,10,1, 11.9,1,1, 7.462, 10517.355, 304.861, 52605.058 21/05/21,04:08:29,01,10,1, 11.9,1,1, 7.462, 10517.435, 304.863, 52605.081 21/05/21,04:08:29,02,10,1, 11.9,1,1, 7.462, 10517.426, 304.869, 52605.106 21/05/21,04:08:29,03,10,1, 11.9,1,1, 7.462, 10517.475, 304.885, 52605.091 21/05/21,04:08:29,04,10,1, 11.9,1,1, 7.462, 10517.482, 304.906, 52605.056 21/05/21,04:08:29,05,10,1, 11.9,1,1, 7.462, 10517.485, 304.907, 52605.095 21/05/21,04:08:29,06,10,1, 11.9,1,1, 7.462, 10517.493, 304.910, 52605.098 21/05/21,04:08:29,07,10,1, 11.9,1,1, 7.462, 10517.516, 304.949, 52605.071 21/05/21,04:08:29,08,10,1, 11.9,1,1, 7.462, 10517.564, 304.919, 52605.113 21/05/21,04:08:29,09,10,1, 11.9,1,1, 7.462, 10517.559, 304.963, 52605.122 21/05/21,04:08:29,10,10,1, 11.9,1,1, 7.462, 10517.620, 304.940, 52605.107 21/05/21,04:08:29,11,10,1, 11.9,1,1, 7.462, 10517.627, 304.958, 52605.098 21/05/21,04:08:29,12,10,1, 11.9,1,1, 7.462, 10517.650, 304.956, 52605.109 21/05/21,04:08:29,13,10,1, 11.9,1,1, 7.462, 10517.652, 304.952, 52605.062 21/05/21,04:08:29,14,10,1, 11.9,1,1, 7.462, 10517.699, 305.001, 52605.078 21/05/21,04:08:29,15,10,1, 11.9,1,1, 7.462, 10517.726, 304.988, 52605.081 21/05/21,04:08:29,16,10,1, 11.9,1,1, 7.462, 10517.748, 305.010, 52605.149 21/05/21,04:08:29,17,10,1, 11.9,1,1, 7.462, 10517.761, 305.040, 52605.133 21/05/21,04:08:29,18,10,1, 11.9,1,1, 7.462, 10517.763, 305.027, 52605.124 21/05/21,04:08:29,19,10,1, 11.9,1,1, 7.462, 10517.809, 305.056, 52605.113 21/05/21,04:08:30,00,10,1, 11.8,1,1, 7.459, 10517.806, 305.056, 52605.113 21/05/21,04:08:30,01,10,1, 11.8,1,1, 7.459, 10517.845, 305.031, 52605.120 21/05/21,04:08:30,02,10,1, 11.8,1,1, 7.459, 10517.880, 305.071, 52605.128 21/05/21,04:08:30,03,10,1, 11.8,1,1, 7.459, 10517.858, 305.051, 52605.077 21/05/21,04:08:30,04,10,1, 11.8,1,1, 7.459, 10517.877, 305.072, 52605.111 21/05/21,04:08:30,05,10,1, 11.8,1,1, 7.459, 10517.928, 305.065, 52605.124 21/05/21,04:08:30,06,10,1, 11.8,1,1, 7.459, 10517.970, 305.072, 52605.107 21/05/21,04:08:30,07,10,1, 11.8,1,1, 7.459, 10517.982, 305.086, 52605.140 21/05/21,04:08:30,08,10,1, 11.8,1,1, 7.459, 10518.014, 305.092, 52605.129 21/05/21,04:08:30,09,10,1, 11.8,1,1, 7.459, 10518.036, 305.083, 52605.113 21/05/21,04:08:30,10,10,1, 11.8,1,1, 7.459, 10518.040, 305.117, 52605.135 21/05/21,04:08:30,11,10,1, 11.8,1,1, 7.459, 10518.061, 305.115, 52605.112 21/05/21,04:08:30,12,10,1, 11.8,1,1, 7.459, 10518.113, 305.134, 52605.146 21/05/21,04:08:30,13,10,1, 11.8,1,1, 7.459, 10518.105, 305.129, 52605.134 21/05/21,04:08:30,14,10,1, 11.8,1,1, 7.459, 10518.131, 305.146, 52605.128 21/05/21,04:08:30,15,10,1, 11.8,1,1, 7.459, 10518.150, 305.150, 52605.142 21/05/21,04:08:30,16,10,1, 11.8,1,1, 7.459, 10518.162, 305.136, 52605.132 21/05/21,04:08:30,17,10,1, 11.8,1,1, 7.459, 10518.185, 305.157, 52605.137 21/05/21,04:08:30,18,10,1, 11.8,1,1, 7.459, 10518.215, 305.168, 52605.099 21/05/21,04:08:30,19,10,1, 11.8,1,1, 7.459, 10518.238, 305.149, 52605.124 21/05/21,04:08:31,00,11,1, 11.8,1,1, 7.462, 10518.231, 305.149, 52605.124 21/05/21,04:08:31,01,11,1, 11.8,1,1, 7.462, 10518.306, 305.177, 52605.138 21/05/21,04:08:31,02,11,1, 11.8,1,1, 7.462, 10518.316, 305.229, 52605.123 21/05/21,04:08:31,03,11,1, 11.8,1,1, 7.462, 10518.343, 305.228, 52605.154 21/05/21,04:08:31,04,11,1, 11.8,1,1, 7.462, 10518.366, 305.222, 52605.147 21/05/21,04:08:31,05,11,1, 11.8,1,1, 7.462, 10518.393, 305.258, 52605.186 21/05/21,04:08:31,06,11,1, 11.8,1,1, 7.462, 10518.393, 305.242, 52605.229 21/05/21,04:08:31,07,11,1, 11.8,1,1, 7.462, 10518.421, 305.251, 52605.089 21/05/21,04:08:31,08,11,1, 11.8,1,1, 7.462, 10518.449, 305.259, 52605.102 21/05/21,04:08:31,09,11,1, 11.8,1,1, 7.462, 10518.458, 305.254, 52605.099 21/05/21,04:08:31,10,11,1, 11.8,1,1, 7.462, 10518.523, 305.274, 52605.146 21/05/21,04:08:31,11,11,1, 11.8,1,1, 7.462, 10518.533, 305.255, 52605.103 21/05/21,04:08:31,12,11,1, 11.8,1,1, 7.462, 10518.558, 305.294, 52605.130 21/05/21,04:08:31,13,11,1, 11.8,1,1, 7.462, 10518.578, 305.326, 52605.105 21/05/21,04:08:31,14,11,1, 11.8,1,1, 7.462, 10518.614, 305.308, 52605.144 21/05/21,04:08:31,15,11,1, 11.8,1,1, 7.462, 10518.621, 305.375, 52605.137 21/05/21,04:08:31,16,11,1, 11.8,1,1, 7.462, 10518.643, 305.357, 52605.117 21/05/21,04:08:31,17,11,1, 11.8,1,1, 7.462, 10518.667, 305.350, 52605.112 21/05/21,04:08:31,18,11,1, 11.8,1,1, 7.462, 10518.686, 305.366, 52605.128 21/05/21,04:08:31,19,11,1, 11.8,1,1, 7.462, 10518.717, 305.345, 52605.155 21/05/21,04:08:32,00,10,1, 11.9,1,1, 7.460, 10518.715, 305.345, 52605.155 21/05/21,04:08:32,01,10,1, 11.9,1,1, 7.460, 10518.760, 305.369, 52605.128 21/05/21,04:08:32,02,10,1, 11.9,1,1, 7.460, 10518.792, 305.377, 52605.078 21/05/21,04:08:32,03,10,1, 11.9,1,1, 7.460, 10518.834, 305.364, 52605.159 21/05/21,04:08:32,04,10,1, 11.9,1,1, 7.460, 10518.829, 305.371, 52605.132 21/05/21,04:08:32,05,10,1, 11.9,1,1, 7.460, 10518.888, 305.387, 52605.134 21/05/21,04:08:32,06,10,1, 11.9,1,1, 7.460, 10518.908, 305.390, 52605.129 21/05/21,04:08:32,07,10,1, 11.9,1,1, 7.460, 10518.921, 305.418, 52605.175 21/05/21,04:08:32,08,10,1, 11.9,1,1, 7.460, 10518.953, 305.397, 52605.165 21/05/21,04:08:32,09,10,1, 11.9,1,1, 7.460, 10518.973, 305.436, 52605.141 21/05/21,04:08:32,10,10,1, 11.9,1,1, 7.460, 10518.981, 305.447, 52605.129 21/05/21,04:08:32,11,10,1, 11.9,1,1, 7.460, 10519.015, 305.464, 52605.142 21/05/21,04:08:32,12,10,1, 11.9,1,1, 7.460, 10519.012, 305.435, 52605.141 21/05/21,04:08:32,13,10,1, 11.9,1,1, 7.460, 10519.053, 305.456, 52605.161 21/05/21,04:08:32,14,10,1, 11.9,1,1, 7.460, 10519.080, 305.450, 52605.158 21/05/21,04:08:32,15,10,1, 11.9,1,1, 7.460, 10519.118, 305.461, 52605.171 21/05/21,04:08:32,16,10,1, 11.9,1,1, 7.460, 10519.129, 305.453, 52605.108 21/05/21,04:08:32,17,10,1, 11.9,1,1, 7.460, 10519.146, 305.438, 52605.100 21/05/21,04:08:32,18,10,1, 11.9,1,1, 7.460, 10519.176, 305.485, 52605.147 21/05/21,04:08:32,19,10,1, 11.9,1,1, 7.460, 10519.183, 305.459, 52605.122 21/05/21,04:08:33,00,10,1, 11.8,1,1, 7.462, 10519.183, 305.459, 52605.122 21/05/21,04:08:33,01,10,1, 11.8,1,1, 7.462, 10519.281, 305.486, 52605.147 21/05/21,04:08:33,02,10,1, 11.8,1,1, 7.462, 10519.261, 305.466, 52605.182 21/05/21,04:08:33,03,10,1, 11.8,1,1, 7.462, 10519.316, 305.503, 52605.181 21/05/21,04:08:33,04,10,1, 11.8,1,1, 7.462, 10519.332, 305.493, 52605.187 21/05/21,04:08:33,05,10,1, 11.8,1,1, 7.462, 10519.352, 305.480, 52605.165 21/05/21,04:08:33,06,10,1, 11.8,1,1, 7.462, 10519.386, 305.495, 52605.099 21/05/21,04:08:33,07,10,1, 11.8,1,1, 7.462, 10519.390, 305.467, 52605.101 21/05/21,04:08:33,08,10,1, 11.8,1,1, 7.462, 10519.409, 305.469, 52605.118 21/05/21,04:08:33,09,10,1, 11.8,1,1, 7.462, 10519.430, 305.477, 52605.144 21/05/21,04:08:33,10,10,1, 11.8,1,1, 7.462, 10519.472, 305.466, 52605.150 21/05/21,04:08:33,11,10,1, 11.8,1,1, 7.462, 10519.464, 305.491, 52605.167 21/05/21,04:08:33,12,10,1, 11.8,1,1, 7.462, 10519.508, 305.473, 52605.131 21/05/21,04:08:33,13,10,1, 11.8,1,1, 7.462, 10519.539, 305.482, 52605.116 21/05/21,04:08:33,14,10,1, 11.8,1,1, 7.462, 10519.567, 305.501, 52605.157 21/05/21,04:08:33,15,10,1, 11.8,1,1, 7.462, 10519.563, 305.497, 52605.133 21/05/21,04:08:33,16,10,1, 11.8,1,1, 7.462, 10519.587, 305.482, 52605.144 21/05/21,04:08:33,17,10,1, 11.8,1,1, 7.462, 10519.611, 305.486, 52605.153 21/05/21,04:08:33,18,10,1, 11.8,1,1, 7.462, 10519.644, 305.494, 52605.095 21/05/21,04:08:33,19,10,1, 11.8,1,1, 7.462, 10519.669, 305.487, 52605.141 21/05/21,04:08:34,00,12,1, 11.9,1,1, 7.462, 10519.667, 305.487, 52605.141 21/05/21,04:08:34,01,12,1, 11.9,1,1, 7.462, 10519.696, 305.489, 52605.120 21/05/21,04:08:34,02,12,1, 11.9,1,1, 7.462, 10519.723, 305.499, 52605.130 21/05/21,04:08:34,03,12,1, 11.9,1,1, 7.462, 10519.754, 305.495, 52605.087 21/05/21,04:08:34,04,12,1, 11.9,1,1, 7.462, 10519.740, 305.510, 52605.130 21/05/21,04:08:34,05,12,1, 11.9,1,1, 7.462, 10519.781, 305.507, 52605.117 21/05/21,04:08:34,06,12,1, 11.9,1,1, 7.462, 10519.813, 305.540, 52605.129 21/05/21,04:08:34,07,12,1, 11.9,1,1, 7.462, 10519.841, 305.533, 52605.137 21/05/21,04:08:34,08,12,1, 11.9,1,1, 7.462, 10519.883, 305.520, 52604.952 21/05/21,04:08:34,09,12,1, 11.9,1,1, 7.462, 10519.886, 305.552, 52605.115 21/05/21,04:08:34,10,12,1, 11.9,1,1, 7.462, 10519.862, 305.562, 52605.355 21/05/21,04:08:34,11,12,1, 11.9,1,1, 7.462, 10519.952, 305.509, 52605.141 21/05/21,04:08:34,12,12,1, 11.9,1,1, 7.462, 10519.974, 305.504, 52605.062 21/05/21,04:08:34,13,12,1, 11.9,1,1, 7.462, 10519.959, 305.523, 52605.088 21/05/21,04:08:34,14,12,1, 11.9,1,1, 7.462, 10520.014, 305.554, 52605.152 21/05/21,04:08:34,15,12,1, 11.9,1,1, 7.462, 10520.020, 305.531, 52605.143 21/05/21,04:08:34,16,12,1, 11.9,1,1, 7.462, 10520.032, 305.558, 52605.139 21/05/21,04:08:34,17,12,1, 11.9,1,1, 7.462, 10520.061, 305.531, 52605.113 21/05/21,04:08:34,18,12,1, 11.9,1,1, 7.462, 10520.080, 305.545, 52605.121 21/05/21,04:08:34,19,12,1, 11.9,1,1, 7.462, 10520.102, 305.544, 52605.092 21/05/21,04:08:35,00,11,1, 11.9,1,1, 7.461, 10520.101, 305.544, 52605.092 21/05/21,04:08:35,01,11,1, 11.9,1,1, 7.461, 10520.170, 305.576, 52605.151 21/05/21,04:08:35,02,11,1, 11.9,1,1, 7.461, 10520.182, 305.568, 52605.142 21/05/21,04:08:35,03,11,1, 11.9,1,1, 7.461, 10520.209, 305.555, 52605.148 21/05/21,04:08:35,04,11,1, 11.9,1,1, 7.461, 10520.218, 305.594, 52605.122 21/05/21,04:08:35,05,11,1, 11.9,1,1, 7.461, 10520.256, 305.567, 52605.134 21/05/21,04:08:35,06,11,1, 11.9,1,1, 7.461, 10520.285, 305.578, 52605.097 21/05/21,04:08:35,07,11,1, 11.9,1,1, 7.461, 10520.309, 305.594, 52605.141 21/05/21,04:08:35,08,11,1, 11.9,1,1, 7.461, 10520.324, 305.571, 52605.127 21/05/21,04:08:35,09,11,1, 11.9,1,1, 7.461, 10520.362, 305.591, 52605.144 21/05/21,04:08:35,10,11,1, 11.9,1,1, 7.461, 10520.364, 305.581, 52605.110 21/05/21,04:08:35,11,11,1, 11.9,1,1, 7.461, 10520.363, 305.600, 52605.139 21/05/21,04:08:35,12,11,1, 11.9,1,1, 7.461, 10520.417, 305.610, 52605.126 21/05/21,04:08:35,13,11,1, 11.9,1,1, 7.461, 10520.444, 305.622, 52605.166 21/05/21,04:08:35,14,11,1, 11.9,1,1, 7.461, 10520.500, 305.621, 52605.182 21/05/21,04:08:35,15,11,1, 11.9,1,1, 7.461, 10520.490, 305.593, 52605.168 21/05/21,04:08:35,16,11,1, 11.9,1,1, 7.461, 10520.516, 305.618, 52605.160 21/05/21,04:08:35,17,11,1, 11.9,1,1, 7.461, 10520.574, 305.601, 52605.174 21/05/21,04:08:35,18,11,1, 11.9,1,1, 7.461, 10520.573, 305.595, 52605.109 21/05/21,04:08:35,19,11,1, 11.9,1,1, 7.461, 10520.611, 305.626, 52605.186 21/05/21,04:08:36,00,10,1, 11.9,1,1, 7.460, 10520.610, 305.626, 52605.186 21/05/21,04:08:36,01,10,1, 11.9,1,1, 7.460, 10520.685, 305.604, 52605.100 21/05/21,04:08:36,02,10,1, 11.9,1,1, 7.460, 10520.688, 305.651, 52605.171 21/05/21,04:08:36,03,10,1, 11.9,1,1, 7.460, 10520.717, 305.628, 52605.145 21/05/21,04:08:36,04,10,1, 11.9,1,1, 7.460, 10520.762, 305.630, 52605.150 21/05/21,04:08:36,05,10,1, 11.9,1,1, 7.460, 10520.766, 305.655, 52605.145 21/05/21,04:08:36,06,10,1, 11.9,1,1, 7.460, 10520.792, 305.638, 52605.145 21/05/21,04:08:36,07,10,1, 11.9,1,1, 7.460, 10520.830, 305.655, 52605.157 21/05/21,04:08:36,08,10,1, 11.9,1,1, 7.460, 10520.866, 305.629, 52605.171 21/05/21,04:08:36,09,10,1, 11.9,1,1, 7.460, 10520.894, 305.640, 52605.137 21/05/21,04:08:36,10,10,1, 11.9,1,1, 7.460, 10520.911, 305.662, 52605.150 21/05/21,04:08:36,11,10,1, 11.9,1,1, 7.460, 10520.926, 305.628, 52605.149 21/05/21,04:08:36,12,10,1, 11.9,1,1, 7.460, 10520.965, 305.683, 52605.114 21/05/21,04:08:36,13,10,1, 11.9,1,1, 7.460, 10520.973, 305.615, 52605.145 21/05/21,04:08:36,14,10,1, 11.9,1,1, 7.460, 10521.039, 305.643, 52605.173 21/05/21,04:08:36,15,10,1, 11.9,1,1, 7.460, 10521.051, 305.652, 52605.184 21/05/21,04:08:36,16,10,1, 11.9,1,1, 7.460, 10521.054, 305.642, 52605.168 21/05/21,04:08:36,17,10,1, 11.9,1,1, 7.460, 10521.079, 305.658, 52605.237 21/05/21,04:08:36,18,10,1, 11.9,1,1, 7.460, 10521.106, 305.652, 52605.168 21/05/21,04:08:36,19,10,1, 11.9,1,1, 7.460, 10521.144, 305.652, 52605.204 21/05/21,04:08:37,00,10,1, 11.9,1,1, 7.459, 10521.135, 305.652, 52605.204 21/05/21,04:08:37,01,10,1, 11.9,1,1, 7.459, 10521.177, 305.639, 52605.128 21/05/21,04:08:37,02,10,1, 11.9,1,1, 7.459, 10521.244, 305.644, 52605.213 21/05/21,04:08:37,03,10,1, 11.9,1,1, 7.459, 10521.254, 305.654, 52605.159 21/05/21,04:08:37,04,10,1, 11.9,1,1, 7.459, 10521.291, 305.665, 52605.185 21/05/21,04:08:37,05,10,1, 11.9,1,1, 7.459, 10521.321, 305.660, 52605.184 21/05/21,04:08:37,06,10,1, 11.9,1,1, 7.459, 10521.344, 305.634, 52605.114 21/05/21,04:08:37,07,10,1, 11.9,1,1, 7.459, 10521.359, 305.651, 52605.131 21/05/21,04:08:37,08,10,1, 11.9,1,1, 7.459, 10521.381, 305.676, 52605.209 21/05/21,04:08:37,09,10,1, 11.9,1,1, 7.459, 10521.403, 305.668, 52605.198 21/05/21,04:08:37,10,10,1, 11.9,1,1, 7.459, 10521.427, 305.683, 52605.219 21/05/21,04:08:37,11,10,1, 11.9,1,1, 7.459, 10521.447, 305.652, 52605.196 21/05/21,04:08:37,12,10,1, 11.9,1,1, 7.459, 10521.468, 305.658, 52605.229 21/05/21,04:08:37,13,10,1, 11.9,1,1, 7.459, 10521.517, 305.667, 52605.203 21/05/21,04:08:37,14,10,1, 11.9,1,1, 7.459, 10521.519, 305.694, 52605.211 21/05/21,04:08:37,15,10,1, 11.9,1,1, 7.459, 10521.562, 305.667, 52605.235 21/05/21,04:08:37,16,10,1, 11.9,1,1, 7.459, 10521.579, 305.667, 52605.212 21/05/21,04:08:37,17,10,1, 11.9,1,1, 7.459, 10521.598, 305.637, 52605.194 21/05/21,04:08:37,18,10,1, 11.9,1,1, 7.459, 10521.635, 305.655, 52605.069 21/05/21,04:08:37,19,10,1, 11.9,1,1, 7.459, 10521.633, 305.650, 52605.305 21/05/21,04:08:38,00,11,1, 11.8,1,1, 7.464, 10521.628, 305.650, 52605.305 21/05/21,04:08:38,01,11,1, 11.8,1,1, 7.464, 10521.689, 305.637, 52605.203 21/05/21,04:08:38,02,11,1, 11.8,1,1, 7.464, 10521.746, 305.667, 52605.235 21/05/21,04:08:38,03,11,1, 11.8,1,1, 7.464, 10521.776, 305.651, 52605.256 21/05/21,04:08:38,04,11,1, 11.8,1,1, 7.464, 10521.775, 305.658, 52605.211 21/05/21,04:08:38,05,11,1, 11.8,1,1, 7.464, 10521.802, 305.690, 52605.273 21/05/21,04:08:38,06,11,1, 11.8,1,1, 7.464, 10521.831, 305.675, 52605.205 21/05/21,04:08:38,07,11,1, 11.8,1,1, 7.464, 10521.842, 305.664, 52605.196 21/05/21,04:08:38,08,11,1, 11.8,1,1, 7.464, 10521.885, 305.686, 52605.226 21/05/21,04:08:38,09,11,1, 11.8,1,1, 7.464, 10521.907, 305.656, 52605.222 21/05/21,04:08:38,10,11,1, 11.8,1,1, 7.464, 10521.939, 305.659, 52605.260 21/05/21,04:08:38,11,11,1, 11.8,1,1, 7.464, 10521.962, 305.632, 52605.240 21/05/21,04:08:38,12,11,1, 11.8,1,1, 7.464, 10521.974, 305.642, 52605.226 21/05/21,04:08:38,13,11,1, 11.8,1,1, 7.464, 10522.018, 305.671, 52605.252 21/05/21,04:08:38,14,11,1, 11.8,1,1, 7.464, 10522.011, 305.641, 52605.216 21/05/21,04:08:38,15,11,1, 11.8,1,1, 7.464, 10522.064, 305.659, 52605.257 21/05/21,04:08:38,16,11,1, 11.8,1,1, 7.464, 10522.083, 305.658, 52605.269 21/05/21,04:08:38,17,11,1, 11.8,1,1, 7.464, 10522.105, 305.656, 52605.253 21/05/21,04:08:38,18,11,1, 11.8,1,1, 7.464, 10522.132, 305.658, 52605.322 21/05/21,04:08:38,19,11,1, 11.8,1,1, 7.464, 10522.104, 305.612, 52605.258 21/05/21,04:08:39,00,11,1, 11.9,1,1, 7.463, 10522.103, 305.612, 52605.258 21/05/21,04:08:39,01,11,1, 11.9,1,1, 7.463, 10522.197, 305.627, 52605.252 21/05/21,04:08:39,02,11,1, 11.9,1,1, 7.463, 10522.182, 305.650, 52605.314 21/05/21,04:08:39,03,11,1, 11.9,1,1, 7.463, 10522.218, 305.633, 52605.270 21/05/21,04:08:39,04,11,1, 11.9,1,1, 7.463, 10522.261, 305.627, 52605.339 21/05/21,04:08:39,05,11,1, 11.9,1,1, 7.463, 10522.294, 305.622, 52605.313 21/05/21,04:08:39,06,11,1, 11.9,1,1, 7.463, 10522.301, 305.648, 52605.285 21/05/21,04:08:39,07,11,1, 11.9,1,1, 7.463, 10522.310, 305.604, 52605.250 21/05/21,04:08:39,08,11,1, 11.9,1,1, 7.463, 10522.340, 305.655, 52605.272 21/05/21,04:08:39,09,11,1, 11.9,1,1, 7.463, 10522.336, 305.610, 52605.273 21/05/21,04:08:39,10,11,1, 11.9,1,1, 7.463, 10522.381, 305.648, 52605.296 21/05/21,04:08:39,11,11,1, 11.9,1,1, 7.463, 10522.381, 305.646, 52605.290 21/05/21,04:08:39,12,11,1, 11.9,1,1, 7.463, 10522.388, 305.634, 52605.276 21/05/21,04:08:39,13,11,1, 11.9,1,1, 7.463, 10522.422, 305.626, 52605.287 21/05/21,04:08:39,14,11,1, 11.9,1,1, 7.463, 10522.445, 305.614, 52605.301 21/05/21,04:08:39,15,11,1, 11.9,1,1, 7.463, 10522.459, 305.631, 52605.300 21/05/21,04:08:39,16,11,1, 11.9,1,1, 7.463, 10522.472, 305.624, 52605.293 21/05/21,04:08:39,17,11,1, 11.9,1,1, 7.463, 10522.487, 305.601, 52605.276 21/05/21,04:08:39,18,11,1, 11.9,1,1, 7.463, 10522.494, 305.598, 52605.290 21/05/21,04:08:39,19,11,1, 11.9,1,1, 7.463, 10522.518, 305.595, 52605.271 21/05/21,04:08:40,00,10,1, 11.9,1,1, 7.463, 10522.512, 305.595, 52605.271 21/05/21,04:08:40,01,10,1, 11.9,1,1, 7.463, 10522.582, 305.617, 52605.317 21/05/21,04:08:40,02,10,1, 11.9,1,1, 7.463, 10522.581, 305.586, 52605.328 21/05/21,04:08:40,03,10,1, 11.9,1,1, 7.463, 10522.595, 305.582, 52605.294 21/05/21,04:08:40,04,10,1, 11.9,1,1, 7.463, 10522.595, 305.585, 52605.362 21/05/21,04:08:40,05,10,1, 11.9,1,1, 7.463, 10522.630, 305.562, 52605.307 21/05/21,04:08:40,06,10,1, 11.9,1,1, 7.463, 10522.656, 305.582, 52605.342 21/05/21,04:08:40,07,10,1, 11.9,1,1, 7.463, 10522.652, 305.568, 52605.345 21/05/21,04:08:40,08,10,1, 11.9,1,1, 7.463, 10522.669, 305.544, 52605.334 21/05/21,04:08:40,09,10,1, 11.9,1,1, 7.463, 10522.697, 305.578, 52605.355 21/05/21,04:08:40,10,10,1, 11.9,1,1, 7.463, 10522.701, 305.534, 52605.335 21/05/21,04:08:40,11,10,1, 11.9,1,1, 7.463, 10522.725, 305.513, 52605.344 21/05/21,04:08:40,12,10,1, 11.9,1,1, 7.463, 10522.744, 305.519, 52605.341 21/05/21,04:08:40,13,10,1, 11.9,1,1, 7.463, 10522.759, 305.547, 52605.324 21/05/21,04:08:40,14,10,1, 11.9,1,1, 7.463, 10522.780, 305.547, 52605.366 21/05/21,04:08:40,15,10,1, 11.9,1,1, 7.463, 10522.813, 305.524, 52605.215 21/05/21,04:08:40,16,10,1, 11.9,1,1, 7.463, 10522.792, 305.542, 52605.333 21/05/21,04:08:40,17,10,1, 11.9,1,1, 7.463, 10522.853, 305.551, 52605.335 21/05/21,04:08:40,18,10,1, 11.9,1,1, 7.463, 10522.842, 305.530, 52605.356 21/05/21,04:08:40,19,10,1, 11.9,1,1, 7.463, 10522.837, 305.523, 52605.349 21/05/21,04:08:41,00,10,1, 11.9,1,1, 7.463, 10522.829, 305.523, 52605.349 21/05/21,04:08:41,01,10,1, 11.9,1,1, 7.463, 10522.883, 305.532, 52605.390 21/05/21,04:08:41,02,10,1, 11.9,1,1, 7.463, 10522.900, 305.544, 52605.418 21/05/21,04:08:41,03,10,1, 11.9,1,1, 7.463, 10522.920, 305.501, 52605.343 21/05/21,04:08:41,04,10,1, 11.9,1,1, 7.463, 10522.959, 305.526, 52605.393 21/05/21,04:08:41,05,10,1, 11.9,1,1, 7.463, 10522.942, 305.534, 52605.363 21/05/21,04:08:41,06,10,1, 11.9,1,1, 7.463, 10522.962, 305.529, 52605.398 21/05/21,04:08:41,07,10,1, 11.9,1,1, 7.463, 10522.968, 305.566, 52605.379 21/05/21,04:08:41,08,10,1, 11.9,1,1, 7.463, 10522.999, 305.521, 52605.384 21/05/21,04:08:41,09,10,1, 11.9,1,1, 7.463, 10523.002, 305.536, 52605.398 21/05/21,04:08:41,10,10,1, 11.9,1,1, 7.463, 10523.026, 305.526, 52605.400 21/05/21,04:08:41,11,10,1, 11.9,1,1, 7.463, 10523.025, 305.541, 52605.444 21/05/21,04:08:41,12,10,1, 11.9,1,1, 7.463, 10523.069, 305.542, 52605.410 21/05/21,04:08:41,13,10,1, 11.9,1,1, 7.463, 10523.086, 305.508, 52605.427 21/05/21,04:08:41,14,10,1, 11.9,1,1, 7.463, 10523.088, 305.539, 52605.387 21/05/21,04:08:41,15,10,1, 11.9,1,1, 7.463, 10523.118, 305.534, 52605.425 21/05/21,04:08:41,16,10,1, 11.9,1,1, 7.463, 10523.151, 305.532, 52605.422 21/05/21,04:08:41,17,10,1, 11.9,1,1, 7.463, 10523.148, 305.543, 52605.492 21/05/21,04:08:41,18,10,1, 11.9,1,1, 7.463, 10523.174, 305.533, 52605.420 21/05/21,04:08:41,19,10,1, 11.9,1,1, 7.463, 10523.205, 305.560, 52605.422 21/05/21,04:08:42,00,10,1, 11.9,1,1, 7.462, 10523.205, 305.560, 52605.422 21/05/21,04:08:42,01,10,1, 11.9,1,1, 7.462, 10523.238, 305.532, 52605.433 21/05/21,04:08:42,02,10,1, 11.9,1,1, 7.462, 10523.226, 305.578, 52605.439 21/05/21,04:08:42,03,10,1, 11.9,1,1, 7.462, 10523.261, 305.564, 52605.470 21/05/21,04:08:42,04,10,1, 11.9,1,1, 7.462, 10523.270, 305.553, 52605.446 21/05/21,04:08:42,05,10,1, 11.9,1,1, 7.462, 10523.290, 305.553, 52605.491 21/05/21,04:08:42,06,10,1, 11.9,1,1, 7.462, 10523.317, 305.530, 52605.422 21/05/21,04:08:42,07,10,1, 11.9,1,1, 7.462, 10523.337, 305.569, 52605.641 21/05/21,04:08:42,08,10,1, 11.9,1,1, 7.462, 10523.334, 305.555, 52605.389 21/05/21,04:08:42,09,10,1, 11.9,1,1, 7.462, 10523.328, 305.545, 52605.422 21/05/21,04:08:42,10,10,1, 11.9,1,1, 7.462, 10523.368, 305.597, 52605.489 21/05/21,04:08:42,11,10,1, 11.9,1,1, 7.462, 10523.395, 305.560, 52605.433 21/05/21,04:08:42,12,10,1, 11.9,1,1, 7.462, 10523.388, 305.573, 52605.478 21/05/21,04:08:42,13,10,1, 11.9,1,1, 7.462, 10523.407, 305.579, 52605.475 21/05/21,04:08:42,14,10,1, 11.9,1,1, 7.462, 10523.416, 305.571, 52605.460 21/05/21,04:08:42,15,10,1, 11.9,1,1, 7.462, 10523.439, 305.568, 52605.454 21/05/21,04:08:42,16,10,1, 11.9,1,1, 7.462, 10523.463, 305.544, 52605.473 21/05/21,04:08:42,17,10,1, 11.9,1,1, 7.462, 10523.466, 305.539, 52605.442 21/05/21,04:08:42,18,10,1, 11.9,1,1, 7.462, 10523.472, 305.554, 52605.459 21/05/21,04:08:42,19,10,1, 11.9,1,1, 7.462, 10523.489, 305.540, 52605.482 21/05/21,04:08:43,00,10,1, 11.9,1,1, 7.459, 10523.489, 305.540, 52605.482 21/05/21,04:08:43,01,10,1, 11.9,1,1, 7.459, 10523.553, 305.562, 52605.535 21/05/21,04:08:43,02,10,1, 11.9,1,1, 7.459, 10523.558, 305.553, 52605.503 21/05/21,04:08:43,03,10,1, 11.9,1,1, 7.459, 10523.570, 305.543, 52605.512 21/05/21,04:08:43,04,10,1, 11.9,1,1, 7.459, 10523.572, 305.553, 52605.488 21/05/21,04:08:43,05,10,1, 11.9,1,1, 7.459, 10523.585, 305.565, 52605.482 21/05/21,04:08:43,06,10,1, 11.9,1,1, 7.459, 10523.618, 305.513, 52605.497 21/05/21,04:08:43,07,10,1, 11.9,1,1, 7.459, 10523.629, 305.517, 52605.493 21/05/21,04:08:43,08,10,1, 11.9,1,1, 7.459, 10523.652, 305.552, 52605.529 21/05/21,04:08:43,09,10,1, 11.9,1,1, 7.459, 10523.652, 305.532, 52605.509 21/05/21,04:08:43,10,10,1, 11.9,1,1, 7.459, 10523.667, 305.522, 52605.487 21/05/21,04:08:43,11,10,1, 11.9,1,1, 7.459, 10523.695, 305.531, 52605.520 21/05/21,04:08:43,12,10,1, 11.9,1,1, 7.459, 10523.709, 305.520, 52605.528 21/05/21,04:08:43,13,10,1, 11.9,1,1, 7.459, 10523.728, 305.550, 52605.524 21/05/21,04:08:43,14,10,1, 11.9,1,1, 7.459, 10523.740, 305.544, 52605.523 21/05/21,04:08:43,15,10,1, 11.9,1,1, 7.459, 10523.753, 305.527, 52605.523 21/05/21,04:08:43,16,10,1, 11.9,1,1, 7.459, 10523.775, 305.528, 52605.532 21/05/21,04:08:43,17,10,1, 11.9,1,1, 7.459, 10523.770, 305.516, 52605.540 21/05/21,04:08:43,18,10,1, 11.9,1,1, 7.459, 10523.813, 305.549, 52605.563 21/05/21,04:08:43,19,10,1, 11.9,1,1, 7.459, 10523.805, 305.521, 52605.501 21/05/21,04:08:44,00,10,1, 11.9,1,1, 7.460, 10523.797, 305.521, 52605.501 21/05/21,04:08:44,01,10,1, 11.9,1,1, 7.460, 10523.827, 305.518, 52605.518 21/05/21,04:08:44,02,10,1, 11.9,1,1, 7.460, 10523.827, 305.515, 52605.528 21/05/21,04:08:44,03,10,1, 11.9,1,1, 7.460, 10523.845, 305.508, 52605.526 21/05/21,04:08:44,04,10,1, 11.9,1,1, 7.460, 10523.873, 305.523, 52605.546 21/05/21,04:08:44,05,10,1, 11.9,1,1, 7.460, 10523.885, 305.520, 52605.541 21/05/21,04:08:44,06,10,1, 11.9,1,1, 7.460, 10523.915, 305.550, 52605.605 21/05/21,04:08:44,07,10,1, 11.9,1,1, 7.460, 10523.909, 305.512, 52605.535 21/05/21,04:08:44,08,10,1, 11.9,1,1, 7.460, 10523.934, 305.522, 52605.541 21/05/21,04:08:44,09,10,1, 11.9,1,1, 7.460, 10523.930, 305.524, 52605.611 21/05/21,04:08:44,10,10,1, 11.9,1,1, 7.460, 10523.942, 305.510, 52605.570 21/05/21,04:08:44,11,10,1, 11.9,1,1, 7.460, 10523.990, 305.506, 52605.567 21/05/21,04:08:44,12,10,1, 11.9,1,1, 7.460, 10523.973, 305.498, 52605.580 21/05/21,04:08:44,13,10,1, 11.9,1,1, 7.460, 10524.008, 305.520, 52605.553 21/05/21,04:08:44,14,10,1, 11.9,1,1, 7.460, 10524.014, 305.517, 52605.575 21/05/21,04:08:44,15,10,1, 11.9,1,1, 7.460, 10524.022, 305.511, 52605.621 21/05/21,04:08:44,16,10,1, 11.9,1,1, 7.460, 10524.033, 305.527, 52605.625 21/05/21,04:08:44,17,10,1, 11.9,1,1, 7.460, 10524.073, 305.532, 52605.596 21/05/21,04:08:44,18,10,1, 11.9,1,1, 7.460, 10524.066, 305.521, 52605.593 21/05/21,04:08:44,19,10,1, 11.9,1,1, 7.460, 10524.107, 305.535, 52605.639 21/05/21,04:08:45,00,10,1, 11.9,1,1, 7.462, 10524.106, 305.535, 52605.639 21/05/21,04:08:45,01,10,1, 11.9,1,1, 7.462, 10524.137, 305.538, 52605.610 21/05/21,04:08:45,02,10,1, 11.9,1,1, 7.462, 10524.150, 305.572, 52605.980 21/05/21,04:08:45,03,10,1, 11.9,1,1, 7.462, 10524.175, 305.534, 52605.567 21/05/21,04:08:45,04,10,1, 11.9,1,1, 7.462, 10524.161, 305.549, 52605.578 21/05/21,04:08:45,05,10,1, 11.9,1,1, 7.462, 10524.181, 305.535, 52605.566 21/05/21,04:08:45,06,10,1, 11.9,1,1, 7.462, 10524.202, 305.546, 52605.572 21/05/21,04:08:45,07,10,1, 11.9,1,1, 7.462, 10524.210, 305.559, 52605.600 21/05/21,04:08:45,08,10,1, 11.9,1,1, 7.462, 10524.210, 305.529, 52605.616 21/05/21,04:08:45,09,10,1, 11.9,1,1, 7.462, 10524.217, 305.561, 52605.641 21/05/21,04:08:45,10,10,1, 11.9,1,1, 7.462, 10524.261, 305.566, 52605.615 21/05/21,04:08:45,11,10,1, 11.9,1,1, 7.462, 10524.223, 305.563, 52605.626 21/05/21,04:08:45,12,10,1, 11.9,1,1, 7.462, 10524.287, 305.609, 52605.650 21/05/21,04:08:45,13,10,1, 11.9,1,1, 7.462, 10524.285, 305.579, 52605.693 21/05/21,04:08:45,14,10,1, 11.9,1,1, 7.462, 10524.309, 305.606, 52605.643 21/05/21,04:08:45,15,10,1, 11.9,1,1, 7.462, 10524.309, 305.581, 52605.651 21/05/21,04:08:45,16,10,1, 11.9,1,1, 7.462, 10524.331, 305.576, 52605.666 21/05/21,04:08:45,17,10,1, 11.9,1,1, 7.462, 10524.329, 305.585, 52605.685 21/05/21,04:08:45,18,10,1, 11.9,1,1, 7.462, 10524.344, 305.575, 52605.612 21/05/21,04:08:45,19,10,1, 11.9,1,1, 7.462, 10524.383, 305.570, 52605.708 21/05/21,04:08:46,00,10,1, 11.8,1,1, 7.463, 10524.381, 305.570, 52605.708 21/05/21,04:08:46,01,10,1, 11.8,1,1, 7.463, 10524.379, 305.585, 52605.683 21/05/21,04:08:46,02,10,1, 11.8,1,1, 7.463, 10524.399, 305.597, 52605.693 21/05/21,04:08:46,03,10,1, 11.8,1,1, 7.463, 10524.425, 305.592, 52605.694 21/05/21,04:08:46,04,10,1, 11.8,1,1, 7.463, 10524.423, 305.606, 52605.683 21/05/21,04:08:46,05,10,1, 11.8,1,1, 7.463, 10524.442, 305.604, 52605.705 21/05/21,04:08:46,06,10,1, 11.8,1,1, 7.463, 10524.443, 305.586, 52605.662 21/05/21,04:08:46,07,10,1, 11.8,1,1, 7.463, 10524.469, 305.594, 52605.728 21/05/21,04:08:46,08,10,1, 11.8,1,1, 7.463, 10524.479, 305.585, 52605.711 21/05/21,04:08:46,09,10,1, 11.8,1,1, 7.463, 10524.461, 305.553, 52605.713 21/05/21,04:08:46,10,10,1, 11.8,1,1, 7.463, 10524.498, 305.598, 52605.731 21/05/21,04:08:46,11,10,1, 11.8,1,1, 7.463, 10524.524, 305.553, 52605.613 21/05/21,04:08:46,12,10,1, 11.8,1,1, 7.463, 10524.493, 305.596, 52605.788 21/05/21,04:08:46,13,10,1, 11.8,1,1, 7.463, 10524.506, 305.609, 52605.792 21/05/21,04:08:46,14,10,1, 11.8,1,1, 7.463, 10524.537, 305.589, 52605.755 21/05/21,04:08:46,15,10,1, 11.8,1,1, 7.463, 10524.558, 305.599, 52605.762 21/05/21,04:08:46,16,10,1, 11.8,1,1, 7.463, 10524.585, 305.584, 52605.781 21/05/21,04:08:46,17,10,1, 11.8,1,1, 7.463, 10524.574, 305.545, 52605.751 21/05/21,04:08:46,18,10,1, 11.8,1,1, 7.463, 10524.578, 305.562, 52605.747 21/05/21,04:08:46,19,10,1, 11.8,1,1, 7.463, 10524.598, 305.567, 52605.778 21/05/21,04:08:47,00,10,1, 11.9,1,1, 7.463, 10524.590, 305.567, 52605.778 21/05/21,04:08:47,01,10,1, 11.9,1,1, 7.463, 10524.624, 305.538, 52605.791 21/05/21,04:08:47,02,10,1, 11.9,1,1, 7.463, 10524.644, 305.499, 52605.783 21/05/21,04:08:47,03,10,1, 11.9,1,1, 7.463, 10524.660, 305.522, 52605.788 21/05/21,04:08:47,04,10,1, 11.9,1,1, 7.463, 10524.676, 305.503, 52605.752 21/05/21,04:08:47,05,10,1, 11.9,1,1, 7.463, 10524.675, 305.509, 52605.804 21/05/21,04:08:47,06,10,1, 11.9,1,1, 7.463, 10524.712, 305.506, 52605.753 21/05/21,04:08:47,07,10,1, 11.9,1,1, 7.463, 10524.745, 305.467, 52605.440 21/05/21,04:08:47,08,10,1, 11.9,1,1, 7.463, 10524.723, 305.515, 52605.780 21/05/21,04:08:47,09,10,1, 11.9,1,1, 7.463, 10524.723, 305.471, 52605.795 21/05/21,04:08:47,10,10,1, 11.9,1,1, 7.463, 10524.750, 305.473, 52605.811 21/05/21,04:08:47,11,10,1, 11.9,1,1, 7.463, 10524.758, 305.463, 52605.742 21/05/21,04:08:47,12,10,1, 11.9,1,1, 7.463, 10524.774, 305.450, 52605.771 21/05/21,04:08:47,13,10,1, 11.9,1,1, 7.463, 10524.818, 305.440, 52605.775 21/05/21,04:08:47,14,10,1, 11.9,1,1, 7.463, 10524.822, 305.442, 52605.786 21/05/21,04:08:47,15,10,1, 11.9,1,1, 7.463, 10524.813, 305.430, 52605.784 21/05/21,04:08:47,16,10,1, 11.9,1,1, 7.463, 10524.848, 305.407, 52605.808 21/05/21,04:08:47,17,10,1, 11.9,1,1, 7.463, 10524.840, 305.394, 52605.793 21/05/21,04:08:47,18,10,1, 11.9,1,1, 7.463, 10524.852, 305.406, 52605.788 21/05/21,04:08:47,19,10,1, 11.9,1,1, 7.463, 10524.896, 305.397, 52605.840 21/05/21,04:08:48,00,09,1, 11.9,1,1, 7.460, 10524.890, 305.397, 52605.840 21/05/21,04:08:48,01,09,1, 11.9,1,1, 7.460, 10524.915, 305.362, 52605.787 21/05/21,04:08:48,02,09,1, 11.9,1,1, 7.460, 10524.909, 305.325, 52605.749 21/05/21,04:08:48,03,09,1, 11.9,1,1, 7.460, 10524.938, 305.324, 52605.522 21/05/21,04:08:48,04,09,1, 11.9,1,1, 7.460, 10524.934, 305.337, 52605.851 21/05/21,04:08:48,05,09,1, 11.9,1,1, 7.460, 10524.949, 305.313, 52605.847 21/05/21,04:08:48,06,09,1, 11.9,1,1, 7.460, 10524.946, 305.299, 52605.824 21/05/21,04:08:48,07,09,1, 11.9,1,1, 7.460, 10524.944, 305.273, 52605.804 21/05/21,04:08:48,08,09,1, 11.9,1,1, 7.460, 10525.003, 305.246, 52605.772 21/05/21,04:08:48,09,09,1, 11.9,1,1, 7.460, 10525.001, 305.286, 52605.830 21/05/21,04:08:48,10,09,1, 11.9,1,1, 7.460, 10525.016, 305.264, 52605.822 21/05/21,04:08:48,11,09,1, 11.9,1,1, 7.460, 10525.033, 305.258, 52605.837 21/05/21,04:08:48,12,09,1, 11.9,1,1, 7.460, 10525.046, 305.261, 52605.810 21/05/21,04:08:48,13,09,1, 11.9,1,1, 7.460, 10525.039, 305.242, 52605.792 21/05/21,04:08:48,14,09,1, 11.9,1,1, 7.460, 10525.054, 305.207, 52605.814 21/05/21,04:08:48,15,09,1, 11.9,1,1, 7.460, 10525.074, 305.191, 52605.806 21/05/21,04:08:48,16,09,1, 11.9,1,1, 7.460, 10525.069, 305.195, 52605.805 21/05/21,04:08:48,17,09,1, 11.9,1,1, 7.460, 10525.102, 305.169, 52605.805 21/05/21,04:08:48,18,09,1, 11.9,1,1, 7.460, 10525.117, 305.165, 52605.785 21/05/21,04:08:48,19,09,1, 11.9,1,1, 7.460, 10525.147, 305.145, 52605.851 21/05/21,04:08:49,00,09,1, 11.9,1,1, 7.463, 10525.141, 305.145, 52605.851 21/05/21,04:08:49,01,09,1, 11.9,1,1, 7.463, 10525.161, 305.142, 52605.838 21/05/21,04:08:49,02,09,1, 11.9,1,1, 7.463, 10525.205, 305.115, 52605.953 21/05/21,04:08:49,03,09,1, 11.9,1,1, 7.463, 10525.133, 305.110, 52605.865 21/05/21,04:08:49,04,09,1, 11.9,1,1, 7.463, 10525.176, 305.116, 52605.915 21/05/21,04:08:49,05,09,1, 11.9,1,1, 7.463, 10525.167, 305.088, 52605.882 21/05/21,04:08:49,06,09,1, 11.9,1,1, 7.463, 10525.190, 305.073, 52605.828 21/05/21,04:08:49,07,09,1, 11.9,1,1, 7.463, 10525.214, 305.055, 52605.831 21/05/21,04:08:49,08,09,1, 11.9,1,1, 7.463, 10525.192, 305.027, 52605.808 21/05/21,04:08:49,09,09,1, 11.9,1,1, 7.463, 10525.225, 305.033, 52605.831 21/05/21,04:08:49,10,09,1, 11.9,1,1, 7.463, 10525.215, 305.009, 52605.831 21/05/21,04:08:49,11,09,1, 11.9,1,1, 7.463, 10525.233, 304.988, 52605.843 21/05/21,04:08:49,12,09,1, 11.9,1,1, 7.463, 10525.250, 304.981, 52605.853 21/05/21,04:08:49,13,09,1, 11.9,1,1, 7.463, 10525.253, 304.970, 52605.803 21/05/21,04:08:49,14,09,1, 11.9,1,1, 7.463, 10525.259, 304.967, 52605.817 21/05/21,04:08:49,15,09,1, 11.9,1,1, 7.463, 10525.279, 304.966, 52605.838 21/05/21,04:08:49,16,09,1, 11.9,1,1, 7.463, 10525.271, 304.933, 52605.853 21/05/21,04:08:49,17,09,1, 11.9,1,1, 7.463, 10525.295, 304.930, 52605.848 21/05/21,04:08:49,18,09,1, 11.9,1,1, 7.463, 10525.285, 304.923, 52605.838 21/05/21,04:08:49,19,09,1, 11.9,1,1, 7.463, 10525.313, 304.905, 52605.844 21/05/21,04:08:50,00,10,1, 11.9,1,1, 7.462, 10525.308, 304.905, 52605.844 21/05/21,04:08:50,01,10,1, 11.9,1,1, 7.462, 10525.309, 304.868, 52605.858 21/05/21,04:08:50,02,10,1, 11.9,1,1, 7.462, 10525.333, 304.880, 52605.850 21/05/21,04:08:50,03,10,1, 11.9,1,1, 7.462, 10525.309, 304.847, 52605.833 21/05/21,04:08:50,04,10,1, 11.9,1,1, 7.462, 10525.320, 304.807, 52605.827 21/05/21,04:08:50,05,10,1, 11.9,1,1, 7.462, 10525.354, 304.842, 52605.889 21/05/21,04:08:50,06,10,1, 11.9,1,1, 7.462, 10525.364, 304.809, 52605.865 21/05/21,04:08:50,07,10,1, 11.9,1,1, 7.462, 10525.347, 304.811, 52605.888 21/05/21,04:08:50,08,10,1, 11.9,1,1, 7.462, 10525.366, 304.793, 52605.868 21/05/21,04:08:50,09,10,1, 11.9,1,1, 7.462, 10525.348, 304.778, 52605.819 21/05/21,04:08:50,10,10,1, 11.9,1,1, 7.462, 10525.333, 304.780, 52605.885 21/05/21,04:08:50,11,10,1, 11.9,1,1, 7.462, 10525.353, 304.726, 52605.822 21/05/21,04:08:50,12,10,1, 11.9,1,1, 7.462, 10525.341, 304.756, 52605.830 21/05/21,04:08:50,13,10,1, 11.9,1,1, 7.462, 10525.350, 304.690, 52605.865 21/05/21,04:08:50,14,10,1, 11.9,1,1, 7.462, 10525.380, 304.712, 52605.841 21/05/21,04:08:50,15,10,1, 11.9,1,1, 7.462, 10525.396, 304.681, 52605.856 21/05/21,04:08:50,16,10,1, 11.9,1,1, 7.462, 10525.373, 304.667, 52605.839 21/05/21,04:08:50,17,10,1, 11.9,1,1, 7.462, 10525.385, 304.647, 52605.833 21/05/21,04:08:50,18,10,1, 11.9,1,1, 7.462, 10525.401, 304.647, 52605.855 21/05/21,04:08:50,19,10,1, 11.9,1,1, 7.462, 10525.399, 304.630, 52605.839 21/05/21,04:08:51,00,10,1, 11.8,1,1, 7.464, 10525.391, 304.630, 52605.839 21/05/21,04:08:51,01,10,1, 11.8,1,1, 7.464, 10525.399, 304.641, 52605.827 21/05/21,04:08:51,02,10,1, 11.8,1,1, 7.464, 10525.410, 304.617, 52605.867 21/05/21,04:08:51,03,10,1, 11.8,1,1, 7.464, 10525.424, 304.604, 52605.882 21/05/21,04:08:51,04,10,1, 11.8,1,1, 7.464, 10525.429, 304.574, 52605.831 21/05/21,04:08:51,05,10,1, 11.8,1,1, 7.464, 10525.425, 304.567, 52605.852 21/05/21,04:08:51,06,10,1, 11.8,1,1, 7.464, 10525.458, 304.561, 52605.862 21/05/21,04:08:51,07,10,1, 11.8,1,1, 7.464, 10525.436, 304.534, 52605.843 21/05/21,04:08:51,08,10,1, 11.8,1,1, 7.464, 10525.457, 304.515, 52605.880 21/05/21,04:08:51,09,10,1, 11.8,1,1, 7.464, 10525.441, 304.523, 52605.853 21/05/21,04:08:51,10,10,1, 11.8,1,1, 7.464, 10525.471, 304.502, 52605.882 21/05/21,04:08:51,11,10,1, 11.8,1,1, 7.464, 10525.460, 304.498, 52605.837 21/05/21,04:08:51,12,10,1, 11.8,1,1, 7.464, 10525.455, 304.487, 52605.880 21/05/21,04:08:51,13,10,1, 11.8,1,1, 7.464, 10525.481, 304.485, 52605.878 21/05/21,04:08:51,14,10,1, 11.8,1,1, 7.464, 10525.472, 304.446, 52605.875 21/05/21,04:08:51,15,10,1, 11.8,1,1, 7.464, 10525.478, 304.455, 52605.883 21/05/21,04:08:51,16,10,1, 11.8,1,1, 7.464, 10525.491, 304.419, 52605.915 21/05/21,04:08:51,17,10,1, 11.8,1,1, 7.464, 10525.463, 304.405, 52605.843 21/05/21,04:08:51,18,10,1, 11.8,1,1, 7.464, 10525.488, 304.418, 52605.885 21/05/21,04:08:51,19,10,1, 11.8,1,1, 7.464, 10525.488, 304.382, 52605.889 21/05/21,04:08:52,00,10,1, 11.9,1,1, 7.464, 10525.483, 304.382, 52605.889 21/05/21,04:08:52,01,10,1, 11.9,1,1, 7.464, 10525.521, 304.362, 52605.843 21/05/21,04:08:52,02,10,1, 11.9,1,1, 7.464, 10525.481, 304.345, 52605.881 21/05/21,04:08:52,03,10,1, 11.9,1,1, 7.464, 10525.515, 304.343, 52605.846 21/05/21,04:08:52,04,10,1, 11.9,1,1, 7.464, 10525.524, 304.337, 52605.862 21/05/21,04:08:52,05,10,1, 11.9,1,1, 7.464, 10525.495, 304.323, 52605.870 21/05/21,04:08:52,06,10,1, 11.9,1,1, 7.464, 10525.492, 304.332, 52605.891 21/05/21,04:08:52,07,10,1, 11.9,1,1, 7.464, 10525.490, 304.258, 52605.816 21/05/21,04:08:52,08,10,1, 11.9,1,1, 7.464, 10525.511, 304.308, 52605.847 21/05/21,04:08:52,09,10,1, 11.9,1,1, 7.464, 10525.509, 304.255, 52605.904 21/05/21,04:08:52,10,10,1, 11.9,1,1, 7.464, 10525.502, 304.219, 52605.878 21/05/21,04:08:52,11,10,1, 11.9,1,1, 7.464, 10525.496, 304.235, 52605.902 21/05/21,04:08:52,12,10,1, 11.9,1,1, 7.464, 10525.495, 304.173, 52605.865 21/05/21,04:08:52,13,10,1, 11.9,1,1, 7.464, 10525.502, 304.185, 52605.871 21/05/21,04:08:52,14,10,1, 11.9,1,1, 7.464, 10525.511, 304.170, 52605.870 21/05/21,04:08:52,15,10,1, 11.9,1,1, 7.464, 10525.528, 304.153, 52605.865 21/05/21,04:08:52,16,10,1, 11.9,1,1, 7.464, 10525.518, 304.158, 52605.858 21/05/21,04:08:52,17,10,1, 11.9,1,1, 7.464, 10525.486, 304.121, 52605.875 21/05/21,04:08:52,18,10,1, 11.9,1,1, 7.464, 10525.509, 304.112, 52605.862 21/05/21,04:08:52,19,10,1, 11.9,1,1, 7.464, 10525.547, 304.103, 52605.883 21/05/21,04:08:53,00,10,1, 11.9,1,1, 7.461, 10525.541, 304.103, 52605.883 21/05/21,04:08:53,01,10,1, 11.9,1,1, 7.461, 10525.517, 304.077, 52605.898 21/05/21,04:08:53,02,10,1, 11.9,1,1, 7.461, 10525.505, 304.062, 52605.882 21/05/21,04:08:53,03,10,1, 11.9,1,1, 7.461, 10525.522, 304.033, 52605.898 21/05/21,04:08:53,04,10,1, 11.9,1,1, 7.461, 10525.532, 304.030, 52605.895 21/05/21,04:08:53,05,10,1, 11.9,1,1, 7.461, 10525.510, 304.006, 52605.886 21/05/21,04:08:53,06,10,1, 11.9,1,1, 7.461, 10525.511, 304.018, 52605.884 21/05/21,04:08:53,07,10,1, 11.9,1,1, 7.461, 10525.513, 303.990, 52605.863 21/05/21,04:08:53,08,10,1, 11.9,1,1, 7.461, 10525.501, 303.971, 52605.867 21/05/21,04:08:53,09,10,1, 11.9,1,1, 7.461, 10525.522, 303.964, 52605.898 21/05/21,04:08:53,10,10,1, 11.9,1,1, 7.461, 10525.484, 303.959, 52605.892 21/05/21,04:08:53,11,10,1, 11.9,1,1, 7.461, 10525.507, 303.968, 52605.923 21/05/21,04:08:53,12,10,1, 11.9,1,1, 7.461, 10525.497, 303.941, 52605.955 21/05/21,04:08:53,13,10,1, 11.9,1,1, 7.461, 10525.473, 303.934, 52605.898 21/05/21,04:08:53,14,10,1, 11.9,1,1, 7.461, 10525.510, 303.929, 52605.867 21/05/21,04:08:53,15,10,1, 11.9,1,1, 7.461, 10525.443, 303.900, 52605.900 21/05/21,04:08:53,16,10,1, 11.9,1,1, 7.461, 10525.460, 303.895, 52605.912 21/05/21,04:08:53,17,10,1, 11.9,1,1, 7.461, 10525.472, 303.881, 52605.880 21/05/21,04:08:53,18,10,1, 11.9,1,1, 7.461, 10525.490, 303.850, 52605.913 21/05/21,04:08:53,19,10,1, 11.9,1,1, 7.461, 10525.477, 303.864, 52605.921 21/05/21,04:08:54,00,10,1, 11.8,1,1, 7.463, 10525.475, 303.864, 52605.921 21/05/21,04:08:54,01,10,1, 11.8,1,1, 7.463, 10525.480, 303.837, 52605.901 21/05/21,04:08:54,02,10,1, 11.8,1,1, 7.463, 10525.479, 303.854, 52605.922 21/05/21,04:08:54,03,10,1, 11.8,1,1, 7.463, 10525.429, 303.813, 52605.878 21/05/21,04:08:54,04,10,1, 11.8,1,1, 7.463, 10525.450, 303.810, 52605.881 21/05/21,04:08:54,05,10,1, 11.8,1,1, 7.463, 10525.491, 303.811, 52605.917 21/05/21,04:08:54,06,10,1, 11.8,1,1, 7.463, 10525.451, 303.772, 52605.871 21/05/21,04:08:54,07,10,1, 11.8,1,1, 7.463, 10525.456, 303.782, 52605.887 21/05/21,04:08:54,08,10,1, 11.8,1,1, 7.463, 10525.457, 303.759, 52605.909 21/05/21,04:08:54,09,10,1, 11.8,1,1, 7.463, 10525.455, 303.734, 52605.879 21/05/21,04:08:54,10,10,1, 11.8,1,1, 7.463, 10525.464, 303.735, 52605.906 21/05/21,04:08:54,11,10,1, 11.8,1,1, 7.463, 10525.438, 303.735, 52605.893 21/05/21,04:08:54,12,10,1, 11.8,1,1, 7.463, 10525.473, 303.719, 52605.850 21/05/21,04:08:54,13,10,1, 11.8,1,1, 7.463, 10525.412, 303.695, 52605.986 21/05/21,04:08:54,14,10,1, 11.8,1,1, 7.463, 10525.400, 303.699, 52606.111 21/05/21,04:08:54,15,10,1, 11.8,1,1, 7.463, 10525.463, 303.693, 52605.953 21/05/21,04:08:54,16,10,1, 11.8,1,1, 7.463, 10525.417, 303.673, 52605.906 21/05/21,04:08:54,17,10,1, 11.8,1,1, 7.463, 10525.463, 303.682, 52605.905 21/05/21,04:08:54,18,10,1, 11.8,1,1, 7.463, 10525.412, 303.647, 52605.858 21/05/21,04:08:54,19,10,1, 11.8,1,1, 7.463, 10525.453, 303.617, 52605.869 21/05/21,04:08:55,00,10,1, 11.8,1,1, 7.463, 10525.450, 303.617, 52605.869 21/05/21,04:08:55,01,10,1, 11.8,1,1, 7.463, 10525.422, 303.605, 52605.933 21/05/21,04:08:55,02,10,1, 11.8,1,1, 7.463, 10525.422, 303.591, 52605.922 21/05/21,04:08:55,03,10,1, 11.8,1,1, 7.463, 10525.427, 303.616, 52605.920 21/05/21,04:08:55,04,10,1, 11.8,1,1, 7.463, 10525.444, 303.612, 52605.931 21/05/21,04:08:55,05,10,1, 11.8,1,1, 7.463, 10525.441, 303.582, 52605.879 21/05/21,04:08:55,06,10,1, 11.8,1,1, 7.463, 10525.425, 303.565, 52605.936 21/05/21,04:08:55,07,10,1, 11.8,1,1, 7.463, 10525.420, 303.582, 52605.919 21/05/21,04:08:55,08,10,1, 11.8,1,1, 7.463, 10525.394, 303.578, 52605.941 21/05/21,04:08:55,09,10,1, 11.8,1,1, 7.463, 10525.402, 303.534, 52605.918 21/05/21,04:08:55,10,10,1, 11.8,1,1, 7.463, 10525.430, 303.543, 52605.960 21/05/21,04:08:55,11,10,1, 11.8,1,1, 7.463, 10525.399, 303.518, 52605.933 21/05/21,04:08:55,12,10,1, 11.8,1,1, 7.463, 10525.396, 303.525, 52605.913 21/05/21,04:08:55,13,10,1, 11.8,1,1, 7.463, 10525.419, 303.523, 52605.930 21/05/21,04:08:55,14,10,1, 11.8,1,1, 7.463, 10525.386, 303.481, 52605.912 21/05/21,04:08:55,15,10,1, 11.8,1,1, 7.463, 10525.415, 303.506, 52605.936 21/05/21,04:08:55,16,10,1, 11.8,1,1, 7.463, 10525.387, 303.497, 52605.906 21/05/21,04:08:55,17,10,1, 11.8,1,1, 7.463, 10525.365, 303.468, 52605.937 21/05/21,04:08:55,18,10,1, 11.8,1,1, 7.463, 10525.416, 303.453, 52605.931 21/05/21,04:08:55,19,10,1, 11.8,1,1, 7.463, 10525.398, 303.441, 52605.892 21/05/21,04:08:56,00,10,1, 11.8,1,1, 7.462, 10525.391, 303.441, 52605.892 21/05/21,04:08:56,01,10,1, 11.8,1,1, 7.462, 10525.401, 303.433, 52605.931 21/05/21,04:08:56,02,10,1, 11.8,1,1, 7.462, 10525.385, 303.431, 52605.908 21/05/21,04:08:56,03,10,1, 11.8,1,1, 7.462, 10525.380, 303.407, 52605.885 21/05/21,04:08:56,04,10,1, 11.8,1,1, 7.462, 10525.385, 303.392, 52605.930 21/05/21,04:08:56,05,10,1, 11.8,1,1, 7.462, 10525.380, 303.389, 52605.915 21/05/21,04:08:56,06,10,1, 11.8,1,1, 7.462, 10525.390, 303.397, 52605.919 21/05/21,04:08:56,07,10,1, 11.8,1,1, 7.462, 10525.392, 303.355, 52605.877 21/05/21,04:08:56,08,10,1, 11.8,1,1, 7.462, 10525.416, 303.377, 52605.915 21/05/21,04:08:56,09,10,1, 11.8,1,1, 7.462, 10525.380, 303.367, 52605.877 21/05/21,04:08:56,10,10,1, 11.8,1,1, 7.462, 10525.392, 303.343, 52605.895 21/05/21,04:08:56,11,10,1, 11.8,1,1, 7.462, 10525.402, 303.375, 52605.932 21/05/21,04:08:56,12,10,1, 11.8,1,1, 7.462, 10525.415, 303.352, 52605.911 21/05/21,04:08:56,13,10,1, 11.8,1,1, 7.462, 10525.395, 303.352, 52605.938 21/05/21,04:08:56,14,10,1, 11.8,1,1, 7.462, 10525.395, 303.329, 52605.907 21/05/21,04:08:56,15,10,1, 11.8,1,1, 7.462, 10525.416, 303.352, 52605.876 21/05/21,04:08:56,16,10,1, 11.8,1,1, 7.462, 10525.422, 303.349, 52605.882 21/05/21,04:08:56,17,10,1, 11.8,1,1, 7.462, 10525.416, 303.308, 52605.859 21/05/21,04:08:56,18,10,1, 11.8,1,1, 7.462, 10525.442, 303.293, 52605.899 21/05/21,04:08:56,19,10,1, 11.8,1,1, 7.462, 10525.445, 303.296, 52605.923 21/05/21,04:08:57,00,10,1, 11.9,1,1, 7.464, 10525.441, 303.296, 52605.923 21/05/21,04:08:57,01,10,1, 11.9,1,1, 7.464, 10525.437, 303.313, 52605.932 21/05/21,04:08:57,02,10,1, 11.9,1,1, 7.464, 10525.469, 303.315, 52605.963 21/05/21,04:08:57,03,10,1, 11.9,1,1, 7.464, 10525.460, 303.276, 52605.903 21/05/21,04:08:57,04,10,1, 11.9,1,1, 7.464, 10525.486, 303.266, 52605.945 21/05/21,04:08:57,05,10,1, 11.9,1,1, 7.464, 10525.460, 303.260, 52605.905 21/05/21,04:08:57,06,10,1, 11.9,1,1, 7.464, 10525.463, 303.261, 52605.905 21/05/21,04:08:57,07,10,1, 11.9,1,1, 7.464, 10525.486, 303.277, 52605.935 21/05/21,04:08:57,08,10,1, 11.9,1,1, 7.464, 10525.491, 303.263, 52605.922 21/05/21,04:08:57,09,10,1, 11.9,1,1, 7.464, 10525.511, 303.255, 52605.930 21/05/21,04:08:57,10,10,1, 11.9,1,1, 7.464, 10525.503, 303.237, 52605.925 21/05/21,04:08:57,11,10,1, 11.9,1,1, 7.464, 10525.521, 303.214, 52605.916 21/05/21,04:08:57,12,10,1, 11.9,1,1, 7.464, 10525.546, 303.225, 52605.906 21/05/21,04:08:57,13,10,1, 11.9,1,1, 7.464, 10525.518, 303.215, 52605.897 21/05/21,04:08:57,14,10,1, 11.9,1,1, 7.464, 10525.545, 303.229, 52605.891 21/05/21,04:08:57,15,10,1, 11.9,1,1, 7.464, 10525.565, 303.228, 52605.910 21/05/21,04:08:57,16,10,1, 11.9,1,1, 7.464, 10525.559, 303.213, 52605.902 21/05/21,04:08:57,17,10,1, 11.9,1,1, 7.464, 10525.563, 303.230, 52605.928 21/05/21,04:08:57,18,10,1, 11.9,1,1, 7.464, 10525.582, 303.173, 52605.914 21/05/21,04:08:57,19,10,1, 11.9,1,1, 7.464, 10525.577, 303.210, 52605.931 21/05/21,04:08:58,00,10,1, 11.9,1,1, 7.463, 10525.575, 303.210, 52605.931 21/05/21,04:08:58,01,10,1, 11.9,1,1, 7.463, 10525.585, 303.165, 52605.894 21/05/21,04:08:58,02,10,1, 11.9,1,1, 7.463, 10525.584, 303.173, 52605.940 21/05/21,04:08:58,03,10,1, 11.9,1,1, 7.463, 10525.620, 303.167, 52605.909 21/05/21,04:08:58,04,10,1, 11.9,1,1, 7.463, 10525.618, 303.163, 52605.903 21/05/21,04:08:58,05,10,1, 11.9,1,1, 7.463, 10525.648, 303.168, 52605.978 21/05/21,04:08:58,06,10,1, 11.9,1,1, 7.463, 10525.612, 303.152, 52605.870 21/05/21,04:08:58,07,10,1, 11.9,1,1, 7.463, 10525.662, 303.159, 52605.987 21/05/21,04:08:58,08,10,1, 11.9,1,1, 7.463, 10525.646, 303.162, 52605.898 21/05/21,04:08:58,09,10,1, 11.9,1,1, 7.463, 10525.624, 303.130, 52605.921 21/05/21,04:08:58,10,10,1, 11.9,1,1, 7.463, 10525.677, 303.148, 52605.929 21/05/21,04:08:58,11,10,1, 11.9,1,1, 7.463, 10525.677, 303.125, 52605.900 21/05/21,04:08:58,12,10,1, 11.9,1,1, 7.463, 10525.681, 303.127, 52605.946 21/05/21,04:08:58,13,10,1, 11.9,1,1, 7.463, 10525.700, 303.112, 52605.923 21/05/21,04:08:58,14,10,1, 11.9,1,1, 7.463, 10525.703, 303.104, 52605.946 21/05/21,04:08:58,15,10,1, 11.9,1,1, 7.463, 10525.711, 303.114, 52605.963 21/05/21,04:08:58,16,10,1, 11.9,1,1, 7.463, 10525.734, 303.089, 52605.951 21/05/21,04:08:58,17,10,1, 11.9,1,1, 7.463, 10525.727, 303.103, 52605.946 21/05/21,04:08:58,18,10,1, 11.9,1,1, 7.463, 10525.758, 303.091, 52605.939 21/05/21,04:08:58,19,10,1, 11.9,1,1, 7.463, 10525.767, 303.088, 52605.924 21/05/21,04:08:59,00,10,1, 11.9,1,1, 7.463, 10525.767, 303.088, 52605.924 21/05/21,04:08:59,01,10,1, 11.9,1,1, 7.463, 10525.776, 303.061, 52605.960 21/05/21,04:08:59,02,10,1, 11.9,1,1, 7.463, 10525.778, 303.066, 52605.928 21/05/21,04:08:59,03,10,1, 11.9,1,1, 7.463, 10525.798, 303.080, 52605.955 21/05/21,04:08:59,04,10,1, 11.9,1,1, 7.463, 10525.802, 303.048, 52605.963 21/05/21,04:08:59,05,10,1, 11.9,1,1, 7.463, 10525.788, 303.047, 52605.965 21/05/21,04:08:59,06,10,1, 11.9,1,1, 7.463, 10525.801, 303.055, 52605.942 21/05/21,04:08:59,07,10,1, 11.9,1,1, 7.463, 10525.800, 303.032, 52605.934 21/05/21,04:08:59,08,10,1, 11.9,1,1, 7.463, 10525.853, 303.051, 52605.961 21/05/21,04:08:59,09,10,1, 11.9,1,1, 7.463, 10525.813, 303.042, 52605.934 21/05/21,04:08:59,10,10,1, 11.9,1,1, 7.463, 10525.854, 303.029, 52605.945 21/05/21,04:08:59,11,10,1, 11.9,1,1, 7.463, 10525.856, 303.066, 52605.962 21/05/21,04:08:59,12,10,1, 11.9,1,1, 7.463, 10525.874, 302.999, 52605.967 21/05/21,04:08:59,13,10,1, 11.9,1,1, 7.463, 10525.879, 303.003, 52605.964 21/05/21,04:08:59,14,10,1, 11.9,1,1, 7.463, 10525.877, 303.003, 52605.962 21/05/21,04:08:59,15,10,1, 11.9,1,1, 7.463, 10525.912, 303.014, 52605.985 21/05/21,04:08:59,16,10,1, 11.9,1,1, 7.463, 10525.880, 302.983, 52606.020 21/05/21,04:08:59,17,10,1, 11.9,1,1, 7.463, 10525.893, 302.955, 52605.981 21/05/21,04:08:59,18,10,1, 11.9,1,1, 7.463, 10525.933, 302.974, 52606.002 21/05/21,04:08:59,19,10,1, 11.9,1,1, 7.463, 10525.927, 302.973, 52605.993 21/05/21,04:09:00,00,09,1, 11.9,1,1, 7.464, 10525.925, 302.973, 52605.993 21/05/21,04:09:00,01,09,1, 11.9,1,1, 7.464, 10525.955, 303.003, 52605.994 21/05/21,04:09:00,02,09,1, 11.9,1,1, 7.464, 10525.912, 302.959, 52605.741 21/05/21,04:09:00,03,09,1, 11.9,1,1, 7.464, 10525.947, 302.992, 52606.097 21/05/21,04:09:00,04,09,1, 11.9,1,1, 7.464, 10525.975, 302.987, 52606.030 21/05/21,04:09:00,05,09,1, 11.9,1,1, 7.464, 10525.968, 302.987, 52606.052 21/05/21,04:09:00,06,09,1, 11.9,1,1, 7.464, 10525.955, 302.980, 52606.007 21/05/21,04:09:00,07,09,1, 11.9,1,1, 7.464, 10525.994, 302.986, 52606.034 21/05/21,04:09:00,08,09,1, 11.9,1,1, 7.464, 10526.013, 302.971, 52605.977 21/05/21,04:09:00,09,09,1, 11.9,1,1, 7.464, 10526.010, 302.985, 52606.010 21/05/21,04:09:00,10,09,1, 11.9,1,1, 7.464, 10526.021, 302.940, 52606.025 21/05/21,04:09:00,11,09,1, 11.9,1,1, 7.464, 10526.018, 302.980, 52606.012 21/05/21,04:09:00,12,09,1, 11.9,1,1, 7.464, 10526.019, 302.967, 52606.016 21/05/21,04:09:00,13,09,1, 11.9,1,1, 7.464, 10526.056, 302.956, 52606.012 21/05/21,04:09:00,14,09,1, 11.9,1,1, 7.464, 10526.061, 302.968, 52606.065 21/05/21,04:09:00,15,09,1, 11.9,1,1, 7.464, 10526.051, 302.930, 52606.033 21/05/21,04:09:00,16,09,1, 11.9,1,1, 7.464, 10526.077, 302.961, 52606.016 21/05/21,04:09:00,17,09,1, 11.9,1,1, 7.464, 10526.089, 302.934, 52606.014 21/05/21,04:09:00,18,09,1, 11.9,1,1, 7.464, 10526.098, 302.906, 52606.003 21/05/21,04:09:00,19,09,1, 11.9,1,1, 7.464, 10526.120, 302.933, 52606.000 21/05/21,04:09:01,00,09,1, 11.9,1,1, 7.464, 10526.117, 302.933, 52606.000 21/05/21,04:09:01,01,09,1, 11.9,1,1, 7.464, 10526.116, 302.912, 52606.013 21/05/21,04:09:01,02,09,1, 11.9,1,1, 7.464, 10526.119, 302.936, 52606.010 21/05/21,04:09:01,03,09,1, 11.9,1,1, 7.464, 10526.149, 302.920, 52605.927 21/05/21,04:09:01,04,09,1, 11.9,1,1, 7.464, 10526.129, 302.923, 52606.133 21/05/21,04:09:01,05,09,1, 11.9,1,1, 7.464, 10526.160, 302.924, 52606.084 21/05/21,04:09:01,06,09,1, 11.9,1,1, 7.464, 10526.150, 302.929, 52606.057 21/05/21,04:09:01,07,09,1, 11.9,1,1, 7.464, 10526.146, 302.918, 52606.083 21/05/21,04:09:01,08,09,1, 11.9,1,1, 7.464, 10526.152, 302.868, 52606.055 21/05/21,04:09:01,09,09,1, 11.9,1,1, 7.464, 10526.176, 302.875, 52606.062 21/05/21,04:09:01,10,09,1, 11.9,1,1, 7.464, 10526.197, 302.877, 52606.063 21/05/21,04:09:01,11,09,1, 11.9,1,1, 7.464, 10526.190, 302.850, 52605.976 21/05/21,04:09:01,12,09,1, 11.9,1,1, 7.464, 10526.188, 302.878, 52606.035 21/05/21,04:09:01,13,09,1, 11.9,1,1, 7.464, 10526.230, 302.864, 52606.047 21/05/21,04:09:01,14,09,1, 11.9,1,1, 7.464, 10526.217, 302.854, 52606.063 21/05/21,04:09:01,15,09,1, 11.9,1,1, 7.464, 10526.230, 302.850, 52606.078 21/05/21,04:09:01,16,09,1, 11.9,1,1, 7.464, 10526.235, 302.850, 52606.058 21/05/21,04:09:01,17,09,1, 11.9,1,1, 7.464, 10526.261, 302.865, 52606.060 21/05/21,04:09:01,18,09,1, 11.9,1,1, 7.464, 10526.259, 302.849, 52606.069 21/05/21,04:09:01,19,09,1, 11.9,1,1, 7.464, 10526.264, 302.849, 52606.092 21/05/21,04:09:02,00,09,1, 11.8,1,1, 7.468, 10526.259, 302.849, 52606.092 21/05/21,04:09:02,01,09,1, 11.8,1,1, 7.468, 10526.269, 302.839, 52606.075 21/05/21,04:09:02,02,09,1, 11.8,1,1, 7.468, 10526.274, 302.817, 52606.047 21/05/21,04:09:02,03,09,1, 11.8,1,1, 7.468, 10526.257, 302.846, 52606.082 21/05/21,04:09:02,04,09,1, 11.8,1,1, 7.468, 10526.262, 302.832, 52606.051 21/05/21,04:09:02,05,09,1, 11.8,1,1, 7.468, 10526.299, 302.849, 52606.103 21/05/21,04:09:02,06,09,1, 11.8,1,1, 7.468, 10526.260, 302.857, 52606.114 21/05/21,04:09:02,07,09,1, 11.8,1,1, 7.468, 10526.301, 302.835, 52606.088 21/05/21,04:09:02,08,09,1, 11.8,1,1, 7.468, 10526.297, 302.833, 52606.086 21/05/21,04:09:02,09,09,1, 11.8,1,1, 7.468, 10526.312, 302.802, 52606.089 21/05/21,04:09:02,10,09,1, 11.8,1,1, 7.468, 10526.325, 302.805, 52606.076 21/05/21,04:09:02,11,09,1, 11.8,1,1, 7.468, 10526.339, 302.805, 52606.128 21/05/21,04:09:02,12,09,1, 11.8,1,1, 7.468, 10526.342, 302.796, 52606.121 21/05/21,04:09:02,13,09,1, 11.8,1,1, 7.468, 10526.346, 302.808, 52606.136 21/05/21,04:09:02,14,09,1, 11.8,1,1, 7.468, 10526.367, 302.816, 52606.122 21/05/21,04:09:02,15,09,1, 11.8,1,1, 7.468, 10526.333, 302.815, 52606.120 21/05/21,04:09:02,16,09,1, 11.8,1,1, 7.468, 10526.318, 302.822, 52606.116 21/05/21,04:09:02,17,09,1, 11.8,1,1, 7.468, 10526.363, 302.798, 52606.141 21/05/21,04:09:02,18,09,1, 11.8,1,1, 7.468, 10526.350, 302.801, 52606.134 21/05/21,04:09:02,19,09,1, 11.8,1,1, 7.468, 10526.378, 302.805, 52606.158 21/05/21,04:09:03,00,09,1, 11.9,1,1, 7.464, 10526.376, 302.805, 52606.158 21/05/21,04:09:03,01,09,1, 11.9,1,1, 7.464, 10526.368, 302.809, 52606.127 21/05/21,04:09:03,02,09,1, 11.9,1,1, 7.464, 10526.385, 302.776, 52606.129 21/05/21,04:09:03,03,09,1, 11.9,1,1, 7.464, 10526.368, 302.783, 52606.149 21/05/21,04:09:03,04,09,1, 11.9,1,1, 7.464, 10526.381, 302.779, 52606.178 21/05/21,04:09:03,05,09,1, 11.9,1,1, 7.464, 10526.373, 302.757, 52606.186 21/05/21,04:09:03,06,09,1, 11.9,1,1, 7.464, 10526.392, 302.766, 52606.153 21/05/21,04:09:03,07,09,1, 11.9,1,1, 7.464, 10526.370, 302.753, 52606.154 21/05/21,04:09:03,08,09,1, 11.9,1,1, 7.464, 10526.374, 302.754, 52606.176 21/05/21,04:09:03,09,09,1, 11.9,1,1, 7.464, 10526.384, 302.747, 52606.172 21/05/21,04:09:03,10,09,1, 11.9,1,1, 7.464, 10526.383, 302.729, 52606.193 21/05/21,04:09:03,11,09,1, 11.9,1,1, 7.464, 10526.388, 302.754, 52606.199 21/05/21,04:09:03,12,09,1, 11.9,1,1, 7.464, 10526.390, 302.753, 52606.192 21/05/21,04:09:03,13,09,1, 11.9,1,1, 7.464, 10526.377, 302.726, 52606.171 21/05/21,04:09:03,14,09,1, 11.9,1,1, 7.464, 10526.394, 302.742, 52606.200 21/05/21,04:09:03,15,09,1, 11.9,1,1, 7.464, 10526.395, 302.718, 52606.194 21/05/21,04:09:03,16,09,1, 11.9,1,1, 7.464, 10526.376, 302.722, 52606.196 21/05/21,04:09:03,17,09,1, 11.9,1,1, 7.464, 10526.393, 302.717, 52606.208 21/05/21,04:09:03,18,09,1, 11.9,1,1, 7.464, 10526.382, 302.690, 52606.193 21/05/21,04:09:03,19,09,1, 11.9,1,1, 7.464, 10526.412, 302.709, 52606.206 21/05/21,04:09:04,00,09,1, 11.9,1,1, 7.461, 10526.409, 302.709, 52606.206 21/05/21,04:09:04,01,09,1, 11.9,1,1, 7.461, 10526.424, 302.712, 52606.182 21/05/21,04:09:04,02,09,1, 11.9,1,1, 7.461, 10526.408, 302.690, 52606.239 21/05/21,04:09:04,03,09,1, 11.9,1,1, 7.461, 10526.398, 302.669, 52606.249 21/05/21,04:09:04,04,09,1, 11.9,1,1, 7.461, 10526.425, 302.672, 52606.222 21/05/21,04:09:04,05,09,1, 11.9,1,1, 7.461, 10526.421, 302.659, 52606.258 21/05/21,04:09:04,06,09,1, 11.9,1,1, 7.461, 10526.396, 302.633, 52606.212 21/05/21,04:09:04,07,09,1, 11.9,1,1, 7.461, 10526.399, 302.655, 52606.248 21/05/21,04:09:04,08,09,1, 11.9,1,1, 7.461, 10526.432, 302.642, 52606.238 21/05/21,04:09:04,09,09,1, 11.9,1,1, 7.461, 10526.408, 302.625, 52606.203 21/05/21,04:09:04,10,09,1, 11.9,1,1, 7.461, 10526.459, 302.616, 52606.266 21/05/21,04:09:04,11,09,1, 11.9,1,1, 7.461, 10526.443, 302.611, 52606.248 21/05/21,04:09:04,12,09,1, 11.9,1,1, 7.461, 10526.432, 302.614, 52606.256 21/05/21,04:09:04,13,09,1, 11.9,1,1, 7.461, 10526.442, 302.627, 52606.239 21/05/21,04:09:04,14,09,1, 11.9,1,1, 7.461, 10526.406, 302.609, 52606.198 21/05/21,04:09:04,15,09,1, 11.9,1,1, 7.461, 10526.446, 302.629, 52606.261 21/05/21,04:09:04,16,09,1, 11.9,1,1, 7.461, 10526.466, 302.604, 52606.274 21/05/21,04:09:04,17,09,1, 11.9,1,1, 7.461, 10526.462, 302.597, 52606.261 21/05/21,04:09:04,18,09,1, 11.9,1,1, 7.461, 10526.467, 302.589, 52606.240 21/05/21,04:09:04,19,09,1, 11.9,1,1, 7.461, 10526.459, 302.569, 52606.228 21/05/21,04:09:05,00,09,1, 11.9,1,1, 7.461, 10526.451, 302.569, 52606.228 21/05/21,04:09:05,01,09,1, 11.9,1,1, 7.461, 10526.484, 302.565, 52606.226 21/05/21,04:09:05,02,09,1, 11.9,1,1, 7.461, 10526.482, 302.558, 52606.268 21/05/21,04:09:05,03,09,1, 11.9,1,1, 7.461, 10526.489, 302.561, 52606.238 21/05/21,04:09:05,04,09,1, 11.9,1,1, 7.461, 10526.489, 302.575, 52606.305 21/05/21,04:09:05,05,09,1, 11.9,1,1, 7.461, 10526.475, 302.570, 52606.427 21/05/21,04:09:05,06,09,1, 11.9,1,1, 7.461, 10526.479, 302.597, 52606.274 21/05/21,04:09:05,07,09,1, 11.9,1,1, 7.461, 10526.479, 302.551, 52606.293 21/05/21,04:09:05,08,09,1, 11.9,1,1, 7.461, 10526.488, 302.546, 52606.271 21/05/21,04:09:05,09,09,1, 11.9,1,1, 7.461, 10526.481, 302.533, 52606.319 21/05/21,04:09:05,10,09,1, 11.9,1,1, 7.461, 10526.491, 302.529, 52606.247 21/05/21,04:09:05,11,09,1, 11.9,1,1, 7.461, 10526.506, 302.537, 52606.295 21/05/21,04:09:05,12,09,1, 11.9,1,1, 7.461, 10526.523, 302.511, 52606.281 21/05/21,04:09:05,13,09,1, 11.9,1,1, 7.461, 10526.483, 302.525, 52606.317 21/05/21,04:09:05,14,09,1, 11.9,1,1, 7.461, 10526.508, 302.545, 52606.306 21/05/21,04:09:05,15,09,1, 11.9,1,1, 7.461, 10526.518, 302.521, 52606.297 21/05/21,04:09:05,16,09,1, 11.9,1,1, 7.461, 10526.526, 302.540, 52606.316 21/05/21,04:09:05,17,09,1, 11.9,1,1, 7.461, 10526.535, 302.529, 52606.298 21/05/21,04:09:05,18,09,1, 11.9,1,1, 7.461, 10526.537, 302.538, 52606.292 21/05/21,04:09:05,19,09,1, 11.9,1,1, 7.461, 10526.531, 302.522, 52606.308 21/05/21,04:09:06,00,10,1, 11.9,1,1, 7.466, 10526.526, 302.522, 52606.308 21/05/21,04:09:06,01,10,1, 11.9,1,1, 7.466, 10526.515, 302.500, 52606.320 21/05/21,04:09:06,02,10,1, 11.9,1,1, 7.466, 10526.550, 302.518, 52606.339 21/05/21,04:09:06,03,10,1, 11.9,1,1, 7.466, 10526.557, 302.509, 52606.325 21/05/21,04:09:06,04,10,1, 11.9,1,1, 7.466, 10526.549, 302.509, 52606.348 21/05/21,04:09:06,05,10,1, 11.9,1,1, 7.466, 10526.566, 302.509, 52606.352 21/05/21,04:09:06,06,10,1, 11.9,1,1, 7.466, 10526.539, 302.496, 52606.348 21/05/21,04:09:06,07,10,1, 11.9,1,1, 7.466, 10526.562, 302.529, 52606.358 21/05/21,04:09:06,08,10,1, 11.9,1,1, 7.466, 10526.559, 302.518, 52606.333 21/05/21,04:09:06,09,10,1, 11.9,1,1, 7.466, 10526.550, 302.534, 52606.361 21/05/21,04:09:06,10,10,1, 11.9,1,1, 7.466, 10526.559, 302.491, 52606.335 21/05/21,04:09:06,11,10,1, 11.9,1,1, 7.466, 10526.562, 302.476, 52606.312 21/05/21,04:09:06,12,10,1, 11.9,1,1, 7.466, 10526.546, 302.496, 52606.345 21/05/21,04:09:06,13,10,1, 11.9,1,1, 7.466, 10526.567, 302.471, 52606.300 21/05/21,04:09:06,14,10,1, 11.9,1,1, 7.466, 10526.567, 302.496, 52606.356 21/05/21,04:09:06,15,10,1, 11.9,1,1, 7.466, 10526.570, 302.479, 52606.328 21/05/21,04:09:06,16,10,1, 11.9,1,1, 7.466, 10526.559, 302.489, 52606.378 21/05/21,04:09:06,17,10,1, 11.9,1,1, 7.466, 10526.564, 302.511, 52606.369 21/05/21,04:09:06,18,10,1, 11.9,1,1, 7.466, 10526.567, 302.475, 52606.359 21/05/21,04:09:06,19,10,1, 11.9,1,1, 7.466, 10526.569, 302.486, 52606.376 21/05/21,04:09:07,00,10,1, 11.8,1,1, 7.463, 10526.568, 302.486, 52606.376 21/05/21,04:09:07,01,10,1, 11.8,1,1, 7.463, 10526.571, 302.438, 52606.352 21/05/21,04:09:07,02,10,1, 11.8,1,1, 7.463, 10526.573, 302.459, 52606.387 21/05/21,04:09:07,03,10,1, 11.8,1,1, 7.463, 10526.575, 302.460, 52606.363 21/05/21,04:09:07,04,10,1, 11.8,1,1, 7.463, 10526.554, 302.437, 52606.396 21/05/21,04:09:07,05,10,1, 11.8,1,1, 7.463, 10526.611, 302.467, 52606.410 21/05/21,04:09:07,06,10,1, 11.8,1,1, 7.463, 10526.590, 302.462, 52606.345 21/05/21,04:09:07,07,10,1, 11.8,1,1, 7.463, 10526.571, 302.485, 52606.335 21/05/21,04:09:07,08,10,1, 11.8,1,1, 7.463, 10526.612, 302.485, 52606.379 21/05/21,04:09:07,09,10,1, 11.8,1,1, 7.463, 10526.588, 302.477, 52606.374 21/05/21,04:09:07,10,10,1, 11.8,1,1, 7.463, 10526.585, 302.464, 52606.375 21/05/21,04:09:07,11,10,1, 11.8,1,1, 7.463, 10526.579, 302.460, 52606.365 21/05/21,04:09:07,12,10,1, 11.8,1,1, 7.463, 10526.561, 302.477, 52606.604 21/05/21,04:09:07,13,10,1, 11.8,1,1, 7.463, 10526.602, 302.467, 52606.466 21/05/21,04:09:07,14,10,1, 11.8,1,1, 7.463, 10526.613, 302.446, 52606.389 21/05/21,04:09:07,15,10,1, 11.8,1,1, 7.463, 10526.591, 302.440, 52606.204 21/05/21,04:09:07,16,10,1, 11.8,1,1, 7.463, 10526.590, 302.456, 52606.428 21/05/21,04:09:07,17,10,1, 11.8,1,1, 7.463, 10526.606, 302.428, 52606.402 21/05/21,04:09:07,18,10,1, 11.8,1,1, 7.463, 10526.617, 302.440, 52606.390 21/05/21,04:09:07,19,10,1, 11.8,1,1, 7.463, 10526.640, 302.455, 52606.442 21/05/21,04:09:08,00,11,1, 11.9,1,1, 7.464, 10526.634, 302.455, 52606.442 21/05/21,04:09:08,01,11,1, 11.9,1,1, 7.464, 10526.631, 302.452, 52606.387 21/05/21,04:09:08,02,11,1, 11.9,1,1, 7.464, 10526.626, 302.427, 52606.347 21/05/21,04:09:08,03,11,1, 11.9,1,1, 7.464, 10526.615, 302.420, 52606.376 21/05/21,04:09:08,04,11,1, 11.9,1,1, 7.464, 10526.649, 302.416, 52606.389 21/05/21,04:09:08,05,11,1, 11.9,1,1, 7.464, 10526.635, 302.392, 52606.370 21/05/21,04:09:08,06,11,1, 11.9,1,1, 7.464, 10526.618, 302.453, 52606.406 21/05/21,04:09:08,07,11,1, 11.9,1,1, 7.464, 10526.631, 302.449, 52606.424 21/05/21,04:09:08,08,11,1, 11.9,1,1, 7.464, 10526.626, 302.426, 52606.415 21/05/21,04:09:08,09,11,1, 11.9,1,1, 7.464, 10526.633, 302.438, 52606.400 21/05/21,04:09:08,10,11,1, 11.9,1,1, 7.464, 10526.609, 302.412, 52606.572 21/05/21,04:09:08,11,11,1, 11.9,1,1, 7.464, 10526.596, 302.433, 52606.430 21/05/21,04:09:08,12,11,1, 11.9,1,1, 7.464, 10526.596, 302.423, 52606.447 21/05/21,04:09:08,13,11,1, 11.9,1,1, 7.464, 10526.656, 302.429, 52606.419 21/05/21,04:09:08,14,11,1, 11.9,1,1, 7.464, 10526.655, 302.410, 52606.443 21/05/21,04:09:08,15,11,1, 11.9,1,1, 7.464, 10526.644, 302.406, 52606.391 21/05/21,04:09:08,16,11,1, 11.9,1,1, 7.464, 10526.651, 302.396, 52606.397 21/05/21,04:09:08,17,11,1, 11.9,1,1, 7.464, 10526.671, 302.425, 52606.420 21/05/21,04:09:08,18,11,1, 11.9,1,1, 7.464, 10526.658, 302.400, 52606.396 21/05/21,04:09:08,19,11,1, 11.9,1,1, 7.464, 10526.667, 302.410, 52606.435 21/05/21,04:09:09,00,10,1, 11.9,1,1, 7.461, 10526.659, 302.410, 52606.435 21/05/21,04:09:09,01,10,1, 11.9,1,1, 7.461, 10526.660, 302.393, 52606.405 21/05/21,04:09:09,02,10,1, 11.9,1,1, 7.461, 10526.716, 302.413, 52606.446 21/05/21,04:09:09,03,10,1, 11.9,1,1, 7.461, 10526.683, 302.401, 52606.441 21/05/21,04:09:09,04,10,1, 11.9,1,1, 7.461, 10526.667, 302.388, 52606.431 21/05/21,04:09:09,05,10,1, 11.9,1,1, 7.461, 10526.693, 302.360, 52606.410 21/05/21,04:09:09,06,10,1, 11.9,1,1, 7.461, 10526.688, 302.374, 52606.409 21/05/21,04:09:09,07,10,1, 11.9,1,1, 7.461, 10526.725, 302.370, 52606.414 21/05/21,04:09:09,08,10,1, 11.9,1,1, 7.461, 10526.718, 302.377, 52606.436 21/05/21,04:09:09,09,10,1, 11.9,1,1, 7.461, 10526.686, 302.352, 52606.399 21/05/21,04:09:09,10,10,1, 11.9,1,1, 7.461, 10526.734, 302.384, 52606.440 21/05/21,04:09:09,11,10,1, 11.9,1,1, 7.461, 10526.706, 302.361, 52606.472 21/05/21,04:09:09,12,10,1, 11.9,1,1, 7.461, 10526.732, 302.355, 52606.476 21/05/21,04:09:09,13,10,1, 11.9,1,1, 7.461, 10526.719, 302.382, 52606.477 21/05/21,04:09:09,14,10,1, 11.9,1,1, 7.461, 10526.734, 302.344, 52606.451 21/05/21,04:09:09,15,10,1, 11.9,1,1, 7.461, 10526.732, 302.359, 52606.471 21/05/21,04:09:09,16,10,1, 11.9,1,1, 7.461, 10526.740, 302.355, 52606.476 21/05/21,04:09:09,17,10,1, 11.9,1,1, 7.461, 10526.743, 302.354, 52606.500 21/05/21,04:09:09,18,10,1, 11.9,1,1, 7.461, 10526.739, 302.347, 52606.471 21/05/21,04:09:09,19,10,1, 11.9,1,1, 7.461, 10526.759, 302.310, 52606.481 21/05/21,04:09:10,00,10,1, 11.8,1,1, 7.463, 10526.751, 302.310, 52606.481 21/05/21,04:09:10,01,10,1, 11.8,1,1, 7.463, 10526.772, 302.324, 52606.495 21/05/21,04:09:10,02,10,1, 11.8,1,1, 7.463, 10526.755, 302.323, 52606.478 21/05/21,04:09:10,03,10,1, 11.8,1,1, 7.463, 10526.759, 302.319, 52606.507 21/05/21,04:09:10,04,10,1, 11.8,1,1, 7.463, 10526.763, 302.325, 52606.514 21/05/21,04:09:10,05,10,1, 11.8,1,1, 7.463, 10526.771, 302.329, 52606.485 21/05/21,04:09:10,06,10,1, 11.8,1,1, 7.463, 10526.790, 302.311, 52606.543 21/05/21,04:09:10,07,10,1, 11.8,1,1, 7.463, 10526.770, 302.291, 52606.497 21/05/21,04:09:10,08,10,1, 11.8,1,1, 7.463, 10526.778, 302.334, 52606.476 21/05/21,04:09:10,09,10,1, 11.8,1,1, 7.463, 10526.774, 302.309, 52606.483 21/05/21,04:09:10,10,10,1, 11.8,1,1, 7.463, 10526.781, 302.289, 52606.487 21/05/21,04:09:10,11,10,1, 11.8,1,1, 7.463, 10526.792, 302.306, 52606.513 21/05/21,04:09:10,12,10,1, 11.8,1,1, 7.463, 10526.785, 302.291, 52606.487 21/05/21,04:09:10,13,10,1, 11.8,1,1, 7.463, 10526.780, 302.296, 52606.504 21/05/21,04:09:10,14,10,1, 11.8,1,1, 7.463, 10526.786, 302.291, 52606.522 21/05/21,04:09:10,15,10,1, 11.8,1,1, 7.463, 10526.795, 302.271, 52606.510 21/05/21,04:09:10,16,10,1, 11.8,1,1, 7.463, 10526.773, 302.286, 52606.541 21/05/21,04:09:10,17,10,1, 11.8,1,1, 7.463, 10526.777, 302.240, 52606.537 21/05/21,04:09:10,18,10,1, 11.8,1,1, 7.463, 10526.771, 302.239, 52606.512 21/05/21,04:09:10,19,10,1, 11.8,1,1, 7.463, 10526.783, 302.252, 52606.559 21/05/21,04:09:11,00,09,1, 11.9,1,1, 7.465, 10526.776, 302.252, 52606.559 21/05/21,04:09:11,01,09,1, 11.9,1,1, 7.465, 10526.764, 302.244, 52606.504 21/05/21,04:09:11,02,09,1, 11.9,1,1, 7.465, 10526.809, 302.252, 52606.546 21/05/21,04:09:11,03,09,1, 11.9,1,1, 7.465, 10526.795, 302.239, 52606.781 21/05/21,04:09:11,04,09,1, 11.9,1,1, 7.465, 10526.845, 302.240, 52606.512 21/05/21,04:09:11,05,09,1, 11.9,1,1, 7.465, 10526.807, 302.193, 52606.491 21/05/21,04:09:11,06,09,1, 11.9,1,1, 7.465, 10526.792, 302.210, 52606.434 21/05/21,04:09:11,07,09,1, 11.9,1,1, 7.465, 10526.771, 302.235, 52606.535 21/05/21,04:09:11,08,09,1, 11.9,1,1, 7.465, 10526.787, 302.166, 52606.545 21/05/21,04:09:11,09,09,1, 11.9,1,1, 7.465, 10526.809, 302.202, 52606.562 21/05/21,04:09:11,10,09,1, 11.9,1,1, 7.465, 10526.780, 302.163, 52606.579 21/05/21,04:09:11,11,09,1, 11.9,1,1, 7.465, 10526.767, 302.163, 52606.526 21/05/21,04:09:11,12,09,1, 11.9,1,1, 7.465, 10526.778, 302.181, 52606.568 21/05/21,04:09:11,13,09,1, 11.9,1,1, 7.465, 10526.799, 302.168, 52606.547 21/05/21,04:09:11,14,09,1, 11.9,1,1, 7.465, 10526.765, 302.174, 52606.562 21/05/21,04:09:11,15,09,1, 11.9,1,1, 7.465, 10526.759, 302.150, 52606.537 21/05/21,04:09:11,16,09,1, 11.9,1,1, 7.465, 10526.777, 302.130, 52606.544 21/05/21,04:09:11,17,09,1, 11.9,1,1, 7.465, 10526.779, 302.149, 52606.547 21/05/21,04:09:11,18,09,1, 11.9,1,1, 7.465, 10526.780, 302.154, 52606.581 21/05/21,04:09:11,19,09,1, 11.9,1,1, 7.465, 10526.750, 302.131, 52606.541 21/05/21,04:09:12,00,11,1, 11.9,1,1, 7.463, 10526.743, 302.131, 52606.541 21/05/21,04:09:12,01,11,1, 11.9,1,1, 7.463, 10526.773, 302.123, 52606.543 21/05/21,04:09:12,02,11,1, 11.9,1,1, 7.463, 10526.775, 302.122, 52606.561 21/05/21,04:09:12,03,11,1, 11.9,1,1, 7.463, 10526.764, 302.129, 52606.565 21/05/21,04:09:12,04,11,1, 11.9,1,1, 7.463, 10526.765, 302.111, 52606.565 21/05/21,04:09:12,05,11,1, 11.9,1,1, 7.463, 10526.794, 302.129, 52606.536 21/05/21,04:09:12,06,11,1, 11.9,1,1, 7.463, 10526.772, 302.088, 52606.549 21/05/21,04:09:12,07,11,1, 11.9,1,1, 7.463, 10526.763, 302.105, 52606.571 21/05/21,04:09:12,08,11,1, 11.9,1,1, 7.463, 10526.767, 302.122, 52606.569 21/05/21,04:09:12,09,11,1, 11.9,1,1, 7.463, 10526.758, 302.094, 52606.518 21/05/21,04:09:12,10,11,1, 11.9,1,1, 7.463, 10526.755, 302.138, 52606.699 21/05/21,04:09:12,11,11,1, 11.9,1,1, 7.463, 10526.764, 302.115, 52606.654 21/05/21,04:09:12,12,11,1, 11.9,1,1, 7.463, 10526.762, 302.098, 52606.604 21/05/21,04:09:12,13,11,1, 11.9,1,1, 7.463, 10526.754, 302.071, 52606.612 21/05/21,04:09:12,14,11,1, 11.9,1,1, 7.463, 10526.766, 302.085, 52606.605 21/05/21,04:09:12,15,11,1, 11.9,1,1, 7.463, 10526.766, 302.097, 52606.602 21/05/21,04:09:12,16,11,1, 11.9,1,1, 7.463, 10526.780, 302.080, 52606.633 21/05/21,04:09:12,17,11,1, 11.9,1,1, 7.463, 10526.772, 302.060, 52606.648 21/05/21,04:09:12,18,11,1, 11.9,1,1, 7.463, 10526.773, 302.101, 52606.614 21/05/21,04:09:12,19,11,1, 11.9,1,1, 7.463, 10526.771, 302.063, 52606.646 21/05/21,04:09:13,00,10,1, 11.8,1,1, 7.463, 10526.768, 302.063, 52606.646 21/05/21,04:09:13,01,10,1, 11.8,1,1, 7.463, 10526.749, 302.068, 52606.606 21/05/21,04:09:13,02,10,1, 11.8,1,1, 7.463, 10526.766, 302.028, 52606.631 21/05/21,04:09:13,03,10,1, 11.8,1,1, 7.463, 10526.762, 302.063, 52606.672 21/05/21,04:09:13,04,10,1, 11.8,1,1, 7.463, 10526.763, 302.046, 52606.676 21/05/21,04:09:13,05,10,1, 11.8,1,1, 7.463, 10526.767, 302.023, 52606.621 21/05/21,04:09:13,06,10,1, 11.8,1,1, 7.463, 10526.793, 302.038, 52606.607 21/05/21,04:09:13,07,10,1, 11.8,1,1, 7.463, 10526.755, 302.028, 52606.618 21/05/21,04:09:13,08,10,1, 11.8,1,1, 7.463, 10526.762, 302.037, 52606.654 21/05/21,04:09:13,09,10,1, 11.8,1,1, 7.463, 10526.773, 302.036, 52606.673 21/05/21,04:09:13,10,10,1, 11.8,1,1, 7.463, 10526.759, 302.009, 52606.646 21/05/21,04:09:13,11,10,1, 11.8,1,1, 7.463, 10526.783, 302.027, 52606.660 21/05/21,04:09:13,12,10,1, 11.8,1,1, 7.463, 10526.780, 302.027, 52606.550 21/05/21,04:09:13,13,10,1, 11.8,1,1, 7.463, 10526.775, 302.025, 52606.693 21/05/21,04:09:13,14,10,1, 11.8,1,1, 7.463, 10526.765, 302.017, 52606.715 21/05/21,04:09:13,15,10,1, 11.8,1,1, 7.463, 10526.764, 302.016, 52606.656 21/05/21,04:09:13,16,10,1, 11.8,1,1, 7.463, 10526.738, 301.990, 52606.675 21/05/21,04:09:13,17,10,1, 11.8,1,1, 7.463, 10526.752, 302.011, 52606.743 21/05/21,04:09:13,18,10,1, 11.8,1,1, 7.463, 10526.732, 301.978, 52606.687 21/05/21,04:09:13,19,10,1, 11.8,1,1, 7.463, 10526.766, 301.982, 52606.584 21/05/21,04:09:14,00,10,1, 11.8,1,1, 7.464, 10526.760, 301.982, 52606.584 21/05/21,04:09:14,01,10,1, 11.8,1,1, 7.464, 10526.739, 301.981, 52606.703 21/05/21,04:09:14,02,10,1, 11.8,1,1, 7.464, 10526.752, 301.987, 52606.752 21/05/21,04:09:14,03,10,1, 11.8,1,1, 7.464, 10526.748, 301.960, 52606.727 21/05/21,04:09:14,04,10,1, 11.8,1,1, 7.464, 10526.740, 301.971, 52606.749 21/05/21,04:09:14,05,10,1, 11.8,1,1, 7.464, 10526.749, 301.950, 52606.727 21/05/21,04:09:14,06,10,1, 11.8,1,1, 7.464, 10526.713, 301.934, 52606.701 21/05/21,04:09:14,07,10,1, 11.8,1,1, 7.464, 10526.720, 301.954, 52606.728 21/05/21,04:09:14,08,10,1, 11.8,1,1, 7.464, 10526.736, 301.942, 52606.764 21/05/21,04:09:14,09,10,1, 11.8,1,1, 7.464, 10526.705, 301.937, 52606.734 21/05/21,04:09:14,10,10,1, 11.8,1,1, 7.464, 10526.719, 301.950, 52606.721 21/05/21,04:09:14,11,10,1, 11.8,1,1, 7.464, 10526.701, 301.907, 52606.737 21/05/21,04:09:14,12,10,1, 11.8,1,1, 7.464, 10526.692, 301.923, 52606.721 21/05/21,04:09:14,13,10,1, 11.8,1,1, 7.464, 10526.715, 301.924, 52606.780 21/05/21,04:09:14,14,10,1, 11.8,1,1, 7.464, 10526.677, 301.900, 52606.722 21/05/21,04:09:14,15,10,1, 11.8,1,1, 7.464, 10526.685, 301.911, 52606.735 21/05/21,04:09:14,16,10,1, 11.8,1,1, 7.464, 10526.684, 301.865, 52606.732 21/05/21,04:09:14,17,10,1, 11.8,1,1, 7.464, 10526.655, 301.857, 52606.707 21/05/21,04:09:14,18,10,1, 11.8,1,1, 7.464, 10526.663, 301.878, 52606.743 21/05/21,04:09:14,19,10,1, 11.8,1,1, 7.464, 10526.644, 301.840, 52606.698 21/05/21,04:09:15,00,10,1, 11.8,1,1, 7.463, 10526.643, 301.840, 52606.698 21/05/21,04:09:15,01,10,1, 11.8,1,1, 7.463, 10526.644, 301.861, 52606.704 21/05/21,04:09:15,02,10,1, 11.8,1,1, 7.463, 10526.648, 301.872, 52606.778 21/05/21,04:09:15,03,10,1, 11.8,1,1, 7.463, 10526.608, 301.843, 52606.754 21/05/21,04:09:15,04,10,1, 11.8,1,1, 7.463, 10526.611, 301.845, 52606.792 21/05/21,04:09:15,05,10,1, 11.8,1,1, 7.463, 10526.633, 301.853, 52606.768 21/05/21,04:09:15,06,10,1, 11.8,1,1, 7.463, 10526.627, 301.841, 52606.713 21/05/21,04:09:15,07,10,1, 11.8,1,1, 7.463, 10526.607, 301.834, 52606.751 21/05/21,04:09:15,08,10,1, 11.8,1,1, 7.463, 10526.599, 301.834, 52606.794 21/05/21,04:09:15,09,10,1, 11.8,1,1, 7.463, 10526.597, 301.847, 52606.762 21/05/21,04:09:15,10,10,1, 11.8,1,1, 7.463, 10526.591, 301.843, 52606.781 21/05/21,04:09:15,11,10,1, 11.8,1,1, 7.463, 10526.598, 301.830, 52606.766 21/05/21,04:09:15,12,10,1, 11.8,1,1, 7.463, 10526.580, 301.804, 52606.761 21/05/21,04:09:15,13,10,1, 11.8,1,1, 7.463, 10526.586, 301.832, 52606.767 21/05/21,04:09:15,14,10,1, 11.8,1,1, 7.463, 10526.591, 301.815, 52606.767 21/05/21,04:09:15,15,10,1, 11.8,1,1, 7.463, 10526.586, 301.799, 52606.772 21/05/21,04:09:15,16,10,1, 11.8,1,1, 7.463, 10526.554, 301.807, 52606.765 21/05/21,04:09:15,17,10,1, 11.8,1,1, 7.463, 10526.562, 301.809, 52606.736 21/05/21,04:09:15,18,10,1, 11.8,1,1, 7.463, 10526.569, 301.793, 52606.780 21/05/21,04:09:15,19,10,1, 11.8,1,1, 7.463, 10526.550, 301.789, 52606.774 21/05/21,04:09:16,00,10,1, 11.8,1,1, 7.464, 10526.543, 301.789, 52606.774 21/05/21,04:09:16,01,10,1, 11.8,1,1, 7.464, 10526.535, 301.809, 52606.753 21/05/21,04:09:16,02,10,1, 11.8,1,1, 7.464, 10526.528, 301.810, 52606.760 21/05/21,04:09:16,03,10,1, 11.8,1,1, 7.464, 10526.519, 301.789, 52606.771 21/05/21,04:09:16,04,10,1, 11.8,1,1, 7.464, 10526.551, 301.804, 52606.803 21/05/21,04:09:16,05,10,1, 11.8,1,1, 7.464, 10526.545, 301.797, 52606.778 21/05/21,04:09:16,06,10,1, 11.8,1,1, 7.464, 10526.526, 301.798, 52606.781 21/05/21,04:09:16,07,10,1, 11.8,1,1, 7.464, 10526.508, 301.801, 52606.771 21/05/21,04:09:16,08,10,1, 11.8,1,1, 7.464, 10526.519, 301.780, 52606.766 21/05/21,04:09:16,09,10,1, 11.8,1,1, 7.464, 10526.524, 301.794, 52606.764 21/05/21,04:09:16,10,10,1, 11.8,1,1, 7.464, 10526.524, 301.802, 52606.747 21/05/21,04:09:16,11,10,1, 11.8,1,1, 7.464, 10526.508, 301.816, 52606.812 21/05/21,04:09:16,12,10,1, 11.8,1,1, 7.464, 10526.514, 301.820, 52606.804 21/05/21,04:09:16,13,10,1, 11.8,1,1, 7.464, 10526.503, 301.836, 52606.816 21/05/21,04:09:16,14,10,1, 11.8,1,1, 7.464, 10526.501, 301.797, 52606.784 21/05/21,04:09:16,15,10,1, 11.8,1,1, 7.464, 10526.501, 301.806, 52606.850 21/05/21,04:09:16,16,10,1, 11.8,1,1, 7.464, 10526.511, 301.817, 52606.799 21/05/21,04:09:16,17,10,1, 11.8,1,1, 7.464, 10526.492, 301.835, 52606.980 21/05/21,04:09:16,18,10,1, 11.8,1,1, 7.464, 10526.486, 301.796, 52606.753 21/05/21,04:09:16,19,10,1, 11.8,1,1, 7.464, 10526.506, 301.808, 52606.812 21/05/21,04:09:17,00,11,1, 11.9,1,1, 7.465, 10526.501, 301.808, 52606.812 21/05/21,04:09:17,01,11,1, 11.9,1,1, 7.465, 10526.480, 301.818, 52606.822 21/05/21,04:09:17,02,11,1, 11.9,1,1, 7.465, 10526.493, 301.815, 52606.824 21/05/21,04:09:17,03,11,1, 11.9,1,1, 7.465, 10526.499, 301.843, 52606.818 21/05/21,04:09:17,04,11,1, 11.9,1,1, 7.465, 10526.481, 301.813, 52606.796 21/05/21,04:09:17,05,11,1, 11.9,1,1, 7.465, 10526.495, 301.841, 52606.839 21/05/21,04:09:17,06,11,1, 11.9,1,1, 7.465, 10526.481, 301.811, 52606.810 21/05/21,04:09:17,07,11,1, 11.9,1,1, 7.465, 10526.470, 301.841, 52606.828 21/05/21,04:09:17,08,11,1, 11.9,1,1, 7.465, 10526.497, 301.817, 52606.813 21/05/21,04:09:17,09,11,1, 11.9,1,1, 7.465, 10526.492, 301.807, 52606.798 21/05/21,04:09:17,10,11,1, 11.9,1,1, 7.465, 10526.479, 301.799, 52606.835 21/05/21,04:09:17,11,11,1, 11.9,1,1, 7.465, 10526.500, 301.798, 52606.807 21/05/21,04:09:17,12,11,1, 11.9,1,1, 7.465, 10526.509, 301.804, 52606.837 21/05/21,04:09:17,13,11,1, 11.9,1,1, 7.465, 10526.502, 301.790, 52606.802 21/05/21,04:09:17,14,11,1, 11.9,1,1, 7.465, 10526.496, 301.775, 52606.840 21/05/21,04:09:17,15,11,1, 11.9,1,1, 7.465, 10526.485, 301.800, 52606.816 21/05/21,04:09:17,16,11,1, 11.9,1,1, 7.465, 10526.483, 301.789, 52606.857 21/05/21,04:09:17,17,11,1, 11.9,1,1, 7.465, 10526.488, 301.815, 52606.831 21/05/21,04:09:17,18,11,1, 11.9,1,1, 7.465, 10526.495, 301.790, 52606.864 21/05/21,04:09:17,19,11,1, 11.9,1,1, 7.465, 10526.483, 301.798, 52606.851 21/05/21,04:09:18,00,11,1, 11.9,1,1, 7.459, 10526.476, 301.798, 52606.851 21/05/21,04:09:18,01,11,1, 11.9,1,1, 7.459, 10526.481, 301.795, 52606.878 21/05/21,04:09:18,02,11,1, 11.9,1,1, 7.459, 10526.494, 301.798, 52606.889 21/05/21,04:09:18,03,11,1, 11.9,1,1, 7.459, 10526.467, 301.795, 52606.890 21/05/21,04:09:18,04,11,1, 11.9,1,1, 7.459, 10526.498, 301.815, 52606.873 21/05/21,04:09:18,05,11,1, 11.9,1,1, 7.459, 10526.480, 301.789, 52606.870 21/05/21,04:09:18,06,11,1, 11.9,1,1, 7.459, 10526.492, 301.807, 52606.918 21/05/21,04:09:18,07,11,1, 11.9,1,1, 7.459, 10526.464, 301.799, 52606.905 21/05/21,04:09:18,08,11,1, 11.9,1,1, 7.459, 10526.484, 301.779, 52606.885 21/05/21,04:09:18,09,11,1, 11.9,1,1, 7.459, 10526.490, 301.789, 52606.903 21/05/21,04:09:18,10,11,1, 11.9,1,1, 7.459, 10526.444, 301.787, 52606.909 21/05/21,04:09:18,11,11,1, 11.9,1,1, 7.459, 10526.497, 301.788, 52606.925 21/05/21,04:09:18,12,11,1, 11.9,1,1, 7.459, 10526.468, 301.800, 52606.903 21/05/21,04:09:18,13,11,1, 11.9,1,1, 7.459, 10526.470, 301.799, 52606.909 21/05/21,04:09:18,14,11,1, 11.9,1,1, 7.459, 10526.485, 301.785, 52606.925 21/05/21,04:09:18,15,11,1, 11.9,1,1, 7.459, 10526.464, 301.808, 52606.914 21/05/21,04:09:18,16,11,1, 11.9,1,1, 7.459, 10526.495, 301.796, 52606.910 21/05/21,04:09:18,17,11,1, 11.9,1,1, 7.459, 10526.479, 301.796, 52606.883 21/05/21,04:09:18,18,11,1, 11.9,1,1, 7.459, 10526.493, 301.787, 52606.800 21/05/21,04:09:18,19,11,1, 11.9,1,1, 7.459, 10526.448, 301.793, 52606.956 21/05/21,04:09:19,00,11,1, 11.8,1,1, 7.466, 10526.443, 301.793, 52606.956 21/05/21,04:09:19,01,11,1, 11.8,1,1, 7.466, 10526.480, 301.792, 52606.956 21/05/21,04:09:19,02,11,1, 11.8,1,1, 7.466, 10526.486, 301.803, 52606.984 21/05/21,04:09:19,03,11,1, 11.8,1,1, 7.466, 10526.485, 301.808, 52606.937 21/05/21,04:09:19,04,11,1, 11.8,1,1, 7.466, 10526.508, 301.796, 52606.939 21/05/21,04:09:19,05,11,1, 11.8,1,1, 7.466, 10526.503, 301.796, 52606.904 21/05/21,04:09:19,06,11,1, 11.8,1,1, 7.466, 10526.516, 301.777, 52606.906 21/05/21,04:09:19,07,11,1, 11.8,1,1, 7.466, 10526.521, 301.790, 52606.928 21/05/21,04:09:19,08,11,1, 11.8,1,1, 7.466, 10526.487, 301.780, 52606.945 21/05/21,04:09:19,09,11,1, 11.8,1,1, 7.466, 10526.511, 301.794, 52606.956 21/05/21,04:09:19,10,11,1, 11.8,1,1, 7.466, 10526.524, 301.762, 52606.925 21/05/21,04:09:19,11,11,1, 11.8,1,1, 7.466, 10526.502, 301.770, 52606.931 21/05/21,04:09:19,12,11,1, 11.8,1,1, 7.466, 10526.521, 301.771, 52606.919 21/05/21,04:09:19,13,11,1, 11.8,1,1, 7.466, 10526.515, 301.770, 52606.959 21/05/21,04:09:19,14,11,1, 11.8,1,1, 7.466, 10526.517, 301.768, 52606.908 21/05/21,04:09:19,15,11,1, 11.8,1,1, 7.466, 10526.515, 301.744, 52606.960 21/05/21,04:09:19,16,11,1, 11.8,1,1, 7.466, 10526.519, 301.756, 52606.944 21/05/21,04:09:19,17,11,1, 11.8,1,1, 7.466, 10526.538, 301.734, 52606.987 21/05/21,04:09:19,18,11,1, 11.8,1,1, 7.466, 10526.523, 301.739, 52606.944 21/05/21,04:09:19,19,11,1, 11.8,1,1, 7.466, 10526.490, 301.758, 52606.941 21/05/21,04:09:20,00,11,1, 11.8,1,1, 7.464, 10526.484, 301.758, 52606.941 21/05/21,04:09:20,01,11,1, 11.8,1,1, 7.464, 10526.526, 301.733, 52606.959 21/05/21,04:09:20,02,11,1, 11.8,1,1, 7.464, 10526.512, 301.736, 52606.912 21/05/21,04:09:20,03,11,1, 11.8,1,1, 7.464, 10526.525, 301.700, 52606.935 21/05/21,04:09:20,04,11,1, 11.8,1,1, 7.464, 10526.524, 301.732, 52606.917 21/05/21,04:09:20,05,11,1, 11.8,1,1, 7.464, 10526.508, 301.721, 52606.944 21/05/21,04:09:20,06,11,1, 11.8,1,1, 7.464, 10526.519, 301.697, 52606.919 21/05/21,04:09:20,07,11,1, 11.8,1,1, 7.464, 10526.517, 301.730, 52606.940 21/05/21,04:09:20,08,11,1, 11.8,1,1, 7.464, 10526.538, 301.693, 52606.922 21/05/21,04:09:20,09,11,1, 11.8,1,1, 7.464, 10526.522, 301.697, 52606.933 21/05/21,04:09:20,10,11,1, 11.8,1,1, 7.464, 10526.534, 301.735, 52606.968 21/05/21,04:09:20,11,11,1, 11.8,1,1, 7.464, 10526.536, 301.700, 52606.939 21/05/21,04:09:20,12,11,1, 11.8,1,1, 7.464, 10526.540, 301.709, 52606.957 21/05/21,04:09:20,13,11,1, 11.8,1,1, 7.464, 10526.524, 301.672, 52606.961 21/05/21,04:09:20,14,11,1, 11.8,1,1, 7.464, 10526.519, 301.676, 52606.950 21/05/21,04:09:20,15,11,1, 11.8,1,1, 7.464, 10526.510, 301.675, 52606.962 21/05/21,04:09:20,16,11,1, 11.8,1,1, 7.464, 10526.493, 301.643, 52606.923 21/05/21,04:09:20,17,11,1, 11.8,1,1, 7.464, 10526.484, 301.644, 52606.827 21/05/21,04:09:20,18,11,1, 11.8,1,1, 7.464, 10526.555, 301.647, 52607.026 21/05/21,04:09:20,19,11,1, 11.8,1,1, 7.464, 10526.542, 301.624, 52606.930 21/05/21,04:09:21,00,11,1, 11.9,1,1, 7.463, 10526.534, 301.624, 52606.930 21/05/21,04:09:21,01,11,1, 11.9,1,1, 7.463, 10526.533, 301.655, 52606.973 21/05/21,04:09:21,02,11,1, 11.9,1,1, 7.463, 10526.503, 301.628, 52607.008 21/05/21,04:09:21,03,11,1, 11.9,1,1, 7.463, 10526.528, 301.637, 52606.989 21/05/21,04:09:21,04,11,1, 11.9,1,1, 7.463, 10526.502, 301.631, 52606.944 21/05/21,04:09:21,05,11,1, 11.9,1,1, 7.463, 10526.488, 301.633, 52606.945 21/05/21,04:09:21,06,11,1, 11.9,1,1, 7.463, 10526.505, 301.612, 52606.942 21/05/21,04:09:21,07,11,1, 11.9,1,1, 7.463, 10526.497, 301.577, 52606.909 21/05/21,04:09:21,08,11,1, 11.9,1,1, 7.463, 10526.472, 301.606, 52606.948 21/05/21,04:09:21,09,11,1, 11.9,1,1, 7.463, 10526.498, 301.599, 52606.927 21/05/21,04:09:21,10,11,1, 11.9,1,1, 7.463, 10526.491, 301.584, 52606.968 21/05/21,04:09:21,11,11,1, 11.9,1,1, 7.463, 10526.496, 301.600, 52606.982 21/05/21,04:09:21,12,11,1, 11.9,1,1, 7.463, 10526.478, 301.588, 52606.964 21/05/21,04:09:21,13,11,1, 11.9,1,1, 7.463, 10526.496, 301.601, 52606.965 21/05/21,04:09:21,14,11,1, 11.9,1,1, 7.463, 10526.479, 301.594, 52607.001 21/05/21,04:09:21,15,11,1, 11.9,1,1, 7.463, 10526.446, 301.569, 52606.994 21/05/21,04:09:21,16,11,1, 11.9,1,1, 7.463, 10526.449, 301.608, 52606.970 21/05/21,04:09:21,17,11,1, 11.9,1,1, 7.463, 10526.474, 301.583, 52606.982 21/05/21,04:09:21,18,11,1, 11.9,1,1, 7.463, 10526.475, 301.564, 52606.959 21/05/21,04:09:21,19,11,1, 11.9,1,1, 7.463, 10526.455, 301.582, 52607.005 21/05/21,04:09:22,00,10,1, 11.9,1,1, 7.463, 10526.451, 301.582, 52607.005 21/05/21,04:09:22,01,10,1, 11.9,1,1, 7.463, 10526.435, 301.562, 52607.001 21/05/21,04:09:22,02,10,1, 11.9,1,1, 7.463, 10526.456, 301.546, 52607.011 21/05/21,04:09:22,03,10,1, 11.9,1,1, 7.463, 10526.455, 301.543, 52607.008 21/05/21,04:09:22,04,10,1, 11.9,1,1, 7.463, 10526.419, 301.528, 52606.992 21/05/21,04:09:22,05,10,1, 11.9,1,1, 7.463, 10526.384, 301.531, 52606.976 21/05/21,04:09:22,06,10,1, 11.9,1,1, 7.463, 10526.416, 301.509, 52607.005 21/05/21,04:09:22,07,10,1, 11.9,1,1, 7.463, 10526.432, 301.515, 52606.981 21/05/21,04:09:22,08,10,1, 11.9,1,1, 7.463, 10526.395, 301.503, 52606.984 21/05/21,04:09:22,09,10,1, 11.9,1,1, 7.463, 10526.405, 301.478, 52607.003 21/05/21,04:09:22,10,10,1, 11.9,1,1, 7.463, 10526.417, 301.504, 52607.003 21/05/21,04:09:22,11,10,1, 11.9,1,1, 7.463, 10526.399, 301.475, 52606.950 21/05/21,04:09:22,12,10,1, 11.9,1,1, 7.463, 10526.402, 301.508, 52607.220 21/05/21,04:09:22,13,10,1, 11.9,1,1, 7.463, 10526.371, 301.497, 52606.965 21/05/21,04:09:22,14,10,1, 11.9,1,1, 7.463, 10526.369, 301.466, 52607.003 21/05/21,04:09:22,15,10,1, 11.9,1,1, 7.463, 10526.363, 301.475, 52606.996 21/05/21,04:09:22,16,10,1, 11.9,1,1, 7.463, 10526.385, 301.452, 52606.992 21/05/21,04:09:22,17,10,1, 11.9,1,1, 7.463, 10526.366, 301.478, 52607.060 21/05/21,04:09:22,18,10,1, 11.9,1,1, 7.463, 10526.340, 301.431, 52606.989 21/05/21,04:09:22,19,10,1, 11.9,1,1, 7.463, 10526.388, 301.434, 52607.013 21/05/21,04:09:23,00,11,1, 11.9,1,1, 7.462, 10526.384, 301.434, 52607.013 21/05/21,04:09:23,01,11,1, 11.9,1,1, 7.462, 10526.374, 301.426, 52607.032 21/05/21,04:09:23,02,11,1, 11.9,1,1, 7.462, 10526.356, 301.435, 52607.040 21/05/21,04:09:23,03,11,1, 11.9,1,1, 7.462, 10526.341, 301.405, 52607.029 21/05/21,04:09:23,04,11,1, 11.9,1,1, 7.462, 10526.329, 301.384, 52607.041 21/05/21,04:09:23,05,11,1, 11.9,1,1, 7.462, 10526.343, 301.401, 52607.065 21/05/21,04:09:23,06,11,1, 11.9,1,1, 7.462, 10526.320, 301.381, 52607.051 21/05/21,04:09:23,07,11,1, 11.9,1,1, 7.462, 10526.329, 301.405, 52607.032 21/05/21,04:09:23,08,11,1, 11.9,1,1, 7.462, 10526.343, 301.395, 52607.082 21/05/21,04:09:23,09,11,1, 11.9,1,1, 7.462, 10526.346, 301.370, 52607.027 21/05/21,04:09:23,10,11,1, 11.9,1,1, 7.462, 10526.330, 301.368, 52607.027 21/05/21,04:09:23,11,11,1, 11.9,1,1, 7.462, 10526.317, 301.351, 52607.038 21/05/21,04:09:23,12,11,1, 11.9,1,1, 7.462, 10526.315, 301.372, 52607.027 21/05/21,04:09:23,13,11,1, 11.9,1,1, 7.462, 10526.316, 301.385, 52607.043 21/05/21,04:09:23,14,11,1, 11.9,1,1, 7.462, 10526.285, 301.346, 52607.029 21/05/21,04:09:23,15,11,1, 11.9,1,1, 7.462, 10526.286, 301.344, 52607.045 21/05/21,04:09:23,16,11,1, 11.9,1,1, 7.462, 10526.302, 301.329, 52607.088 21/05/21,04:09:23,17,11,1, 11.9,1,1, 7.462, 10526.285, 301.338, 52607.062 21/05/21,04:09:23,18,11,1, 11.9,1,1, 7.462, 10526.272, 301.327, 52607.055 21/05/21,04:09:23,19,11,1, 11.9,1,1, 7.462, 10526.259, 301.295, 52607.025 21/05/21,04:09:24,00,11,1, 11.9,1,1, 7.463, 10526.259, 301.295, 52607.025 21/05/21,04:09:24,01,11,1, 11.9,1,1, 7.463, 10526.247, 301.282, 52607.057 21/05/21,04:09:24,02,11,1, 11.9,1,1, 7.463, 10526.198, 301.271, 52607.035 21/05/21,04:09:24,03,11,1, 11.9,1,1, 7.463, 10526.258, 301.302, 52607.048 21/05/21,04:09:24,04,11,1, 11.9,1,1, 7.463, 10526.234, 301.298, 52607.059 21/05/21,04:09:24,05,11,1, 11.9,1,1, 7.463, 10526.219, 301.275, 52607.046 21/05/21,04:09:24,06,11,1, 11.9,1,1, 7.463, 10526.245, 301.305, 52607.090 21/05/21,04:09:24,07,11,1, 11.9,1,1, 7.463, 10526.248, 301.279, 52607.092 21/05/21,04:09:24,08,11,1, 11.9,1,1, 7.463, 10526.197, 301.274, 52607.049 21/05/21,04:09:24,09,11,1, 11.9,1,1, 7.463, 10526.195, 301.284, 52607.091 21/05/21,04:09:24,10,11,1, 11.9,1,1, 7.463, 10526.203, 301.274, 52607.060 21/05/21,04:09:24,11,11,1, 11.9,1,1, 7.463, 10526.195, 301.272, 52607.084 21/05/21,04:09:24,12,11,1, 11.9,1,1, 7.463, 10526.195, 301.258, 52607.080 21/05/21,04:09:24,13,11,1, 11.9,1,1, 7.463, 10526.165, 301.260, 52607.095 21/05/21,04:09:24,14,11,1, 11.9,1,1, 7.463, 10526.168, 301.242, 52607.095 21/05/21,04:09:24,15,11,1, 11.9,1,1, 7.463, 10526.143, 301.239, 52607.104 21/05/21,04:09:24,16,11,1, 11.9,1,1, 7.463, 10526.126, 301.255, 52607.091 21/05/21,04:09:24,17,11,1, 11.9,1,1, 7.463, 10526.141, 301.249, 52607.076 21/05/21,04:09:24,18,11,1, 11.9,1,1, 7.463, 10526.150, 301.262, 52607.086 21/05/21,04:09:24,19,11,1, 11.9,1,1, 7.463, 10526.143, 301.265, 52607.096 21/05/21,04:09:25,00,11,1, 11.9,1,1, 7.465, 10526.142, 301.265, 52607.096 21/05/21,04:09:25,01,11,1, 11.9,1,1, 7.465, 10526.105, 301.254, 52607.125 21/05/21,04:09:25,02,11,1, 11.9,1,1, 7.465, 10526.109, 301.258, 52607.120 21/05/21,04:09:25,03,11,1, 11.9,1,1, 7.465, 10526.084, 301.238, 52607.097 21/05/21,04:09:25,04,11,1, 11.9,1,1, 7.465, 10526.097, 301.249, 52607.158 21/05/21,04:09:25,05,11,1, 11.9,1,1, 7.465, 10526.093, 301.271, 52607.187 21/05/21,04:09:25,06,11,1, 11.9,1,1, 7.465, 10526.046, 301.252, 52607.069 21/05/21,04:09:25,07,11,1, 11.9,1,1, 7.465, 10526.059, 301.260, 52607.124 21/05/21,04:09:25,08,11,1, 11.9,1,1, 7.465, 10526.027, 301.259, 52607.132 21/05/21,04:09:25,09,11,1, 11.9,1,1, 7.465, 10526.026, 301.268, 52607.133 21/05/21,04:09:25,10,11,1, 11.9,1,1, 7.465, 10526.053, 301.252, 52607.118 21/05/21,04:09:25,11,11,1, 11.9,1,1, 7.465, 10526.025, 301.253, 52607.139 21/05/21,04:09:25,12,11,1, 11.9,1,1, 7.465, 10526.021, 301.278, 52607.166 21/05/21,04:09:25,13,11,1, 11.9,1,1, 7.465, 10526.007, 301.272, 52607.130 21/05/21,04:09:25,14,11,1, 11.9,1,1, 7.465, 10525.996, 301.277, 52607.123 21/05/21,04:09:25,15,11,1, 11.9,1,1, 7.465, 10526.021, 301.280, 52607.240 21/05/21,04:09:25,16,11,1, 11.9,1,1, 7.465, 10525.955, 301.251, 52607.167 21/05/21,04:09:25,17,11,1, 11.9,1,1, 7.465, 10525.996, 301.250, 52607.197 21/05/21,04:09:25,18,11,1, 11.9,1,1, 7.465, 10525.954, 301.259, 52607.228 21/05/21,04:09:25,19,11,1, 11.9,1,1, 7.465, 10525.947, 301.244, 52607.150 21/05/21,04:09:26,00,11,1, 11.9,1,1, 7.460, 10525.942, 301.244, 52607.150 21/05/21,04:09:26,01,11,1, 11.9,1,1, 7.460, 10525.919, 301.274, 52607.163 21/05/21,04:09:26,02,11,1, 11.9,1,1, 7.460, 10525.914, 301.262, 52607.161 21/05/21,04:09:26,03,11,1, 11.9,1,1, 7.460, 10525.915, 301.290, 52607.182 21/05/21,04:09:26,04,11,1, 11.9,1,1, 7.460, 10525.919, 301.258, 52607.171 21/05/21,04:09:26,05,11,1, 11.9,1,1, 7.460, 10525.881, 301.275, 52607.181 21/05/21,04:09:26,06,11,1, 11.9,1,1, 7.460, 10525.875, 301.274, 52607.150 21/05/21,04:09:26,07,11,1, 11.9,1,1, 7.460, 10525.853, 301.255, 52607.137 21/05/21,04:09:26,08,11,1, 11.9,1,1, 7.460, 10525.863, 301.267, 52607.140 21/05/21,04:09:26,09,11,1, 11.9,1,1, 7.460, 10525.838, 301.266, 52607.154 21/05/21,04:09:26,10,11,1, 11.9,1,1, 7.460, 10525.819, 301.236, 52607.144 21/05/21,04:09:26,11,11,1, 11.9,1,1, 7.460, 10525.836, 301.254, 52607.192 21/05/21,04:09:26,12,11,1, 11.9,1,1, 7.460, 10525.804, 301.266, 52607.179 21/05/21,04:09:26,13,11,1, 11.9,1,1, 7.460, 10525.789, 301.272, 52607.215 21/05/21,04:09:26,14,11,1, 11.9,1,1, 7.460, 10525.783, 301.262, 52607.158 21/05/21,04:09:26,15,11,1, 11.9,1,1, 7.460, 10525.766, 301.273, 52607.211 21/05/21,04:09:26,16,11,1, 11.9,1,1, 7.460, 10525.765, 301.302, 52607.174 21/05/21,04:09:26,17,11,1, 11.9,1,1, 7.460, 10525.745, 301.283, 52607.199 21/05/21,04:09:26,18,11,1, 11.9,1,1, 7.460, 10525.731, 301.268, 52607.192 21/05/21,04:09:26,19,11,1, 11.9,1,1, 7.460, 10525.738, 301.302, 52607.194 21/05/21,04:09:27,00,11,1, 11.9,1,1, 7.460, 10525.733, 301.302, 52607.194 21/05/21,04:09:27,01,11,1, 11.9,1,1, 7.460, 10525.738, 301.264, 52607.189 21/05/21,04:09:27,02,11,1, 11.9,1,1, 7.460, 10525.720, 301.286, 52607.226 21/05/21,04:09:27,03,11,1, 11.9,1,1, 7.460, 10525.705, 301.291, 52607.247 21/05/21,04:09:27,04,11,1, 11.9,1,1, 7.460, 10525.701, 301.297, 52607.276 21/05/21,04:09:27,05,11,1, 11.9,1,1, 7.460, 10525.681, 301.301, 52607.220 21/05/21,04:09:27,06,11,1, 11.9,1,1, 7.460, 10525.714, 301.284, 52607.248 21/05/21,04:09:27,07,11,1, 11.9,1,1, 7.460, 10525.665, 301.261, 52607.230 21/05/21,04:09:27,08,11,1, 11.9,1,1, 7.460, 10525.677, 301.263, 52607.201 21/05/21,04:09:27,09,11,1, 11.9,1,1, 7.460, 10525.671, 301.284, 52607.216 21/05/21,04:09:27,10,11,1, 11.9,1,1, 7.460, 10525.656, 301.279, 52607.254 21/05/21,04:09:27,11,11,1, 11.9,1,1, 7.460, 10525.656, 301.263, 52607.275 21/05/21,04:09:27,12,11,1, 11.9,1,1, 7.460, 10525.651, 301.272, 52607.258 21/05/21,04:09:27,13,11,1, 11.9,1,1, 7.460, 10525.627, 301.264, 52607.234 21/05/21,04:09:27,14,11,1, 11.9,1,1, 7.460, 10525.639, 301.289, 52607.235 21/05/21,04:09:27,15,11,1, 11.9,1,1, 7.460, 10525.593, 301.293, 52607.260 21/05/21,04:09:27,16,11,1, 11.9,1,1, 7.460, 10525.596, 301.261, 52607.257 21/05/21,04:09:27,17,11,1, 11.9,1,1, 7.460, 10525.592, 301.288, 52607.258 21/05/21,04:09:27,18,11,1, 11.9,1,1, 7.460, 10525.580, 301.266, 52607.241 21/05/21,04:09:27,19,11,1, 11.9,1,1, 7.460, 10525.554, 301.294, 52607.264 21/05/21,04:09:28,00,11,1, 11.8,1,1, 7.468, 10525.550, 301.294, 52607.264 21/05/21,04:09:28,01,11,1, 11.8,1,1, 7.468, 10525.575, 301.256, 52607.120 21/05/21,04:09:28,02,11,1, 11.8,1,1, 7.468, 10525.523, 301.280, 52607.343 21/05/21,04:09:28,03,11,1, 11.8,1,1, 7.468, 10525.533, 301.294, 52607.322 21/05/21,04:09:28,04,11,1, 11.8,1,1, 7.468, 10525.508, 301.276, 52607.280 21/05/21,04:09:28,05,11,1, 11.8,1,1, 7.468, 10525.525, 301.293, 52607.286 21/05/21,04:09:28,06,11,1, 11.8,1,1, 7.468, 10525.539, 301.310, 52607.290 21/05/21,04:09:28,07,11,1, 11.8,1,1, 7.468, 10525.532, 301.282, 52607.261 21/05/21,04:09:28,08,11,1, 11.8,1,1, 7.468, 10525.475, 301.330, 52607.304 21/05/21,04:09:28,09,11,1, 11.8,1,1, 7.468, 10525.481, 301.273, 52607.331 21/05/21,04:09:28,10,11,1, 11.8,1,1, 7.468, 10525.489, 301.309, 52607.333 21/05/21,04:09:28,11,11,1, 11.8,1,1, 7.468, 10525.484, 301.297, 52607.330 21/05/21,04:09:28,12,11,1, 11.8,1,1, 7.468, 10525.472, 301.300, 52607.303 21/05/21,04:09:28,13,11,1, 11.8,1,1, 7.468, 10525.473, 301.326, 52607.317 21/05/21,04:09:28,14,11,1, 11.8,1,1, 7.468, 10525.456, 301.292, 52607.326 21/05/21,04:09:28,15,11,1, 11.8,1,1, 7.468, 10525.449, 301.312, 52607.333 21/05/21,04:09:28,16,11,1, 11.8,1,1, 7.468, 10525.459, 301.327, 52607.322 21/05/21,04:09:28,17,11,1, 11.8,1,1, 7.468, 10525.450, 301.304, 52607.309 21/05/21,04:09:28,18,11,1, 11.8,1,1, 7.468, 10525.426, 301.351, 52607.358 21/05/21,04:09:28,19,11,1, 11.8,1,1, 7.468, 10525.428, 301.341, 52607.310 21/05/21,04:09:29,00,11,1, 11.9,1,1, 7.464, 10525.424, 301.341, 52607.310 21/05/21,04:09:29,01,11,1, 11.9,1,1, 7.464, 10525.410, 301.355, 52607.360 21/05/21,04:09:29,02,11,1, 11.9,1,1, 7.464, 10525.399, 301.319, 52607.322 21/05/21,04:09:29,03,11,1, 11.9,1,1, 7.464, 10525.409, 301.353, 52607.378 21/05/21,04:09:29,04,11,1, 11.9,1,1, 7.464, 10525.393, 301.354, 52607.376 21/05/21,04:09:29,05,11,1, 11.9,1,1, 7.464, 10525.415, 301.330, 52607.383 21/05/21,04:09:29,06,11,1, 11.9,1,1, 7.464, 10525.397, 301.367, 52607.360 21/05/21,04:09:29,07,11,1, 11.9,1,1, 7.464, 10525.382, 301.351, 52607.372 21/05/21,04:09:29,08,11,1, 11.9,1,1, 7.464, 10525.376, 301.364, 52607.363 21/05/21,04:09:29,09,11,1, 11.9,1,1, 7.464, 10525.404, 301.386, 52607.409 21/05/21,04:09:29,10,11,1, 11.9,1,1, 7.464, 10525.381, 301.362, 52607.373 21/05/21,04:09:29,11,11,1, 11.9,1,1, 7.464, 10525.365, 301.366, 52607.383 21/05/21,04:09:29,12,11,1, 11.9,1,1, 7.464, 10525.376, 301.388, 52607.381 21/05/21,04:09:29,13,11,1, 11.9,1,1, 7.464, 10525.364, 301.362, 52607.379 21/05/21,04:09:29,14,11,1, 11.9,1,1, 7.464, 10525.368, 301.386, 52607.440 21/05/21,04:09:29,15,11,1, 11.9,1,1, 7.464, 10525.354, 301.380, 52607.387 21/05/21,04:09:29,16,11,1, 11.9,1,1, 7.464, 10525.342, 301.388, 52607.431 21/05/21,04:09:29,17,11,1, 11.9,1,1, 7.464, 10525.352, 301.412, 52607.416 21/05/21,04:09:29,18,11,1, 11.9,1,1, 7.464, 10525.340, 301.417, 52607.419 21/05/21,04:09:29,19,11,1, 11.9,1,1, 7.464, 10525.334, 301.430, 52607.425 21/05/21,04:09:30,00,11,1, 11.9,1,1, 7.460, 10525.333, 301.430, 52607.425 21/05/21,04:09:30,01,11,1, 11.9,1,1, 7.460, 10525.332, 301.421, 52607.435 21/05/21,04:09:30,02,11,1, 11.9,1,1, 7.460, 10525.344, 301.424, 52607.424 21/05/21,04:09:30,03,11,1, 11.9,1,1, 7.460, 10525.323, 301.437, 52607.453 21/05/21,04:09:30,04,11,1, 11.9,1,1, 7.460, 10525.321, 301.455, 52607.447 21/05/21,04:09:30,05,11,1, 11.9,1,1, 7.460, 10525.298, 301.429, 52607.455 21/05/21,04:09:30,06,11,1, 11.9,1,1, 7.460, 10525.320, 301.426, 52607.440 21/05/21,04:09:30,07,11,1, 11.9,1,1, 7.460, 10525.313, 301.449, 52607.468 21/05/21,04:09:30,08,11,1, 11.9,1,1, 7.460, 10525.297, 301.493, 52607.499 21/05/21,04:09:30,09,11,1, 11.9,1,1, 7.460, 10525.285, 301.471, 52607.491 21/05/21,04:09:30,10,11,1, 11.9,1,1, 7.460, 10525.271, 301.492, 52607.492 21/05/21,04:09:30,11,11,1, 11.9,1,1, 7.460, 10525.285, 301.494, 52607.442 21/05/21,04:09:30,12,11,1, 11.9,1,1, 7.460, 10525.281, 301.492, 52607.448 21/05/21,04:09:30,13,11,1, 11.9,1,1, 7.460, 10525.277, 301.502, 52607.458 21/05/21,04:09:30,14,11,1, 11.9,1,1, 7.460, 10525.240, 301.496, 52607.419 21/05/21,04:09:30,15,11,1, 11.9,1,1, 7.460, 10525.280, 301.473, 52607.456 21/05/21,04:09:30,16,11,1, 11.9,1,1, 7.460, 10525.257, 301.548, 52607.470 21/05/21,04:09:30,17,11,1, 11.9,1,1, 7.460, 10525.262, 301.520, 52607.492 21/05/21,04:09:30,18,11,1, 11.9,1,1, 7.460, 10525.259, 301.536, 52607.431 21/05/21,04:09:30,19,11,1, 11.9,1,1, 7.460, 10525.258, 301.525, 52607.529 21/05/21,04:09:31,00,11,1, 11.8,1,1, 7.466, 10525.258, 301.525, 52607.529 21/05/21,04:09:31,01,11,1, 11.8,1,1, 7.466, 10525.219, 301.573, 52607.471 21/05/21,04:09:31,02,11,1, 11.8,1,1, 7.466, 10525.235, 301.562, 52607.483 21/05/21,04:09:31,03,11,1, 11.8,1,1, 7.466, 10525.207, 301.597, 52607.611 21/05/21,04:09:31,04,11,1, 11.8,1,1, 7.466, 10525.242, 301.545, 52607.430 21/05/21,04:09:31,05,11,1, 11.8,1,1, 7.466, 10525.185, 301.566, 52607.527 21/05/21,04:09:31,06,11,1, 11.8,1,1, 7.466, 10525.211, 301.560, 52607.438 21/05/21,04:09:31,07,11,1, 11.8,1,1, 7.466, 10525.189, 301.578, 52607.434 21/05/21,04:09:31,08,11,1, 11.8,1,1, 7.466, 10525.194, 301.577, 52607.449 21/05/21,04:09:31,09,11,1, 11.8,1,1, 7.466, 10525.195, 301.602, 52607.526 21/05/21,04:09:31,10,11,1, 11.8,1,1, 7.466, 10525.156, 301.596, 52607.474 21/05/21,04:09:31,11,11,1, 11.8,1,1, 7.466, 10525.160, 301.608, 52607.446 21/05/21,04:09:31,12,11,1, 11.8,1,1, 7.466, 10525.159, 301.630, 52607.489 21/05/21,04:09:31,13,11,1, 11.8,1,1, 7.466, 10525.130, 301.604, 52607.455 21/05/21,04:09:31,14,11,1, 11.8,1,1, 7.466, 10525.158, 301.637, 52607.511 21/05/21,04:09:31,15,11,1, 11.8,1,1, 7.466, 10525.164, 301.628, 52607.489 21/05/21,04:09:31,16,11,1, 11.8,1,1, 7.466, 10525.162, 301.647, 52607.499 21/05/21,04:09:31,17,11,1, 11.8,1,1, 7.466, 10525.151, 301.663, 52607.523 21/05/21,04:09:31,18,11,1, 11.8,1,1, 7.466, 10525.166, 301.655, 52607.522 21/05/21,04:09:31,19,11,1, 11.8,1,1, 7.466, 10525.146, 301.702, 52607.563 21/05/21,04:09:32,00,12,1, 11.9,1,1, 7.465, 10525.141, 301.702, 52607.563 21/05/21,04:09:32,01,12,1, 11.9,1,1, 7.465, 10525.158, 301.703, 52607.527 21/05/21,04:09:32,02,12,1, 11.9,1,1, 7.465, 10525.125, 301.742, 52607.551 21/05/21,04:09:32,03,12,1, 11.9,1,1, 7.465, 10525.143, 301.734, 52607.514 21/05/21,04:09:32,04,12,1, 11.9,1,1, 7.465, 10525.131, 301.742, 52607.536 21/05/21,04:09:32,05,12,1, 11.9,1,1, 7.465, 10525.127, 301.738, 52607.552 21/05/21,04:09:32,06,12,1, 11.9,1,1, 7.465, 10525.111, 301.754, 52607.513 21/05/21,04:09:32,07,12,1, 11.9,1,1, 7.465, 10525.115, 301.779, 52607.534 21/05/21,04:09:32,08,12,1, 11.9,1,1, 7.465, 10525.121, 301.784, 52607.556 21/05/21,04:09:32,09,12,1, 11.9,1,1, 7.465, 10525.113, 301.778, 52607.539 21/05/21,04:09:32,10,12,1, 11.9,1,1, 7.465, 10525.117, 301.807, 52607.546 21/05/21,04:09:32,11,12,1, 11.9,1,1, 7.465, 10525.113, 301.771, 52607.537 21/05/21,04:09:32,12,12,1, 11.9,1,1, 7.465, 10525.101, 301.831, 52607.555 21/05/21,04:09:32,13,12,1, 11.9,1,1, 7.465, 10525.104, 301.819, 52607.532 21/05/21,04:09:32,14,12,1, 11.9,1,1, 7.465, 10525.104, 301.798, 52607.536 21/05/21,04:09:32,15,12,1, 11.9,1,1, 7.465, 10525.110, 301.837, 52607.595 21/05/21,04:09:32,16,12,1, 11.9,1,1, 7.465, 10525.113, 301.821, 52607.551 21/05/21,04:09:32,17,12,1, 11.9,1,1, 7.465, 10525.085, 301.832, 52607.572 21/05/21,04:09:32,18,12,1, 11.9,1,1, 7.465, 10525.099, 301.871, 52607.590 21/05/21,04:09:32,19,12,1, 11.9,1,1, 7.465, 10525.071, 301.851, 52607.557 21/05/21,04:09:33,00,12,1, 11.9,1,1, 7.462, 10525.066, 301.851, 52607.557 21/05/21,04:09:33,01,12,1, 11.9,1,1, 7.462, 10525.098, 301.909, 52607.600 21/05/21,04:09:33,02,12,1, 11.9,1,1, 7.462, 10525.087, 301.885, 52607.654 21/05/21,04:09:33,03,12,1, 11.9,1,1, 7.462, 10525.086, 301.930, 52607.603 21/05/21,04:09:33,04,12,1, 11.9,1,1, 7.462, 10525.080, 301.897, 52607.616 21/05/21,04:09:33,05,12,1, 11.9,1,1, 7.462, 10525.108, 301.931, 52607.602 21/05/21,04:09:33,06,12,1, 11.9,1,1, 7.462, 10525.081, 301.906, 52607.607 21/05/21,04:09:33,07,12,1, 11.9,1,1, 7.462, 10525.089, 301.897, 52607.614 21/05/21,04:09:33,08,12,1, 11.9,1,1, 7.462, 10525.087, 301.925, 52607.602 21/05/21,04:09:33,09,12,1, 11.9,1,1, 7.462, 10525.086, 301.921, 52607.618 21/05/21,04:09:33,10,12,1, 11.9,1,1, 7.462, 10525.073, 301.921, 52607.592 21/05/21,04:09:33,11,12,1, 11.9,1,1, 7.462, 10525.076, 301.953, 52607.655 21/05/21,04:09:33,12,12,1, 11.9,1,1, 7.462, 10525.101, 301.929, 52607.638 21/05/21,04:09:33,13,12,1, 11.9,1,1, 7.462, 10525.089, 301.974, 52607.616 21/05/21,04:09:33,14,12,1, 11.9,1,1, 7.462, 10525.100, 301.965, 52607.601 21/05/21,04:09:33,15,12,1, 11.9,1,1, 7.462, 10525.091, 301.939, 52607.632 21/05/21,04:09:33,16,12,1, 11.9,1,1, 7.462, 10525.077, 301.965, 52607.669 21/05/21,04:09:33,17,12,1, 11.9,1,1, 7.462, 10525.084, 302.012, 52607.636 21/05/21,04:09:33,18,12,1, 11.9,1,1, 7.462, 10525.082, 301.979, 52607.621 21/05/21,04:09:33,19,12,1, 11.9,1,1, 7.462, 10525.079, 301.993, 52607.593 21/05/21,04:09:34,00,12,1, 11.9,1,1, 7.463, 10525.074, 301.993, 52607.593 21/05/21,04:09:34,01,12,1, 11.9,1,1, 7.463, 10525.034, 302.010, 52607.588 21/05/21,04:09:34,02,12,1, 11.9,1,1, 7.463, 10525.046, 302.011, 52607.651 21/05/21,04:09:34,03,12,1, 11.9,1,1, 7.463, 10525.051, 301.974, 52607.631 21/05/21,04:09:34,04,12,1, 11.9,1,1, 7.463, 10525.071, 302.048, 52607.653 21/05/21,04:09:34,05,12,1, 11.9,1,1, 7.463, 10525.047, 302.012, 52607.648 21/05/21,04:09:34,06,12,1, 11.9,1,1, 7.463, 10525.036, 302.027, 52607.671 21/05/21,04:09:34,07,12,1, 11.9,1,1, 7.463, 10525.043, 302.039, 52607.664 21/05/21,04:09:34,08,12,1, 11.9,1,1, 7.463, 10525.064, 302.018, 52607.646 21/05/21,04:09:34,09,12,1, 11.9,1,1, 7.463, 10525.053, 302.019, 52607.631 21/05/21,04:09:34,10,12,1, 11.9,1,1, 7.463, 10525.062, 302.044, 52607.666 21/05/21,04:09:34,11,12,1, 11.9,1,1, 7.463, 10525.045, 302.014, 52607.619 21/05/21,04:09:34,12,12,1, 11.9,1,1, 7.463, 10525.003, 302.071, 52607.834 21/05/21,04:09:34,13,12,1, 11.9,1,1, 7.463, 10525.071, 302.050, 52607.649 21/05/21,04:09:34,14,12,1, 11.9,1,1, 7.463, 10525.026, 302.072, 52607.635 21/05/21,04:09:34,15,12,1, 11.9,1,1, 7.463, 10525.022, 302.103, 52607.643 21/05/21,04:09:34,16,12,1, 11.9,1,1, 7.463, 10525.041, 302.077, 52607.650 21/05/21,04:09:34,17,12,1, 11.9,1,1, 7.463, 10525.017, 302.091, 52607.635 21/05/21,04:09:34,18,12,1, 11.9,1,1, 7.463, 10525.023, 302.093, 52607.627 21/05/21,04:09:34,19,12,1, 11.9,1,1, 7.463, 10524.996, 302.094, 52607.644 21/05/21,04:09:35,00,11,1, 11.8,1,1, 7.465, 10524.991, 302.094, 52607.644 21/05/21,04:09:35,01,11,1, 11.8,1,1, 7.465, 10524.995, 302.107, 52607.683 21/05/21,04:09:35,02,11,1, 11.8,1,1, 7.465, 10525.000, 302.122, 52607.668 21/05/21,04:09:35,03,11,1, 11.8,1,1, 7.465, 10524.996, 302.138, 52607.708 21/05/21,04:09:35,04,11,1, 11.8,1,1, 7.465, 10524.981, 302.126, 52607.691 21/05/21,04:09:35,05,11,1, 11.8,1,1, 7.465, 10524.971, 302.143, 52607.647 21/05/21,04:09:35,06,11,1, 11.8,1,1, 7.465, 10524.967, 302.146, 52607.667 21/05/21,04:09:35,07,11,1, 11.8,1,1, 7.465, 10524.969, 302.133, 52607.671 21/05/21,04:09:35,08,11,1, 11.8,1,1, 7.465, 10524.976, 302.158, 52607.682 21/05/21,04:09:35,09,11,1, 11.8,1,1, 7.465, 10524.954, 302.160, 52607.687 21/05/21,04:09:35,10,11,1, 11.8,1,1, 7.465, 10524.987, 302.163, 52607.695 21/05/21,04:09:35,11,11,1, 11.8,1,1, 7.465, 10524.965, 302.173, 52607.710 21/05/21,04:09:35,12,11,1, 11.8,1,1, 7.465, 10524.967, 302.183, 52607.719 21/05/21,04:09:35,13,11,1, 11.8,1,1, 7.465, 10524.964, 302.182, 52607.683 21/05/21,04:09:35,14,11,1, 11.8,1,1, 7.465, 10524.978, 302.206, 52607.705 21/05/21,04:09:35,15,11,1, 11.8,1,1, 7.465, 10524.949, 302.213, 52607.701 21/05/21,04:09:35,16,11,1, 11.8,1,1, 7.465, 10524.923, 302.182, 52607.691 21/05/21,04:09:35,17,11,1, 11.8,1,1, 7.465, 10524.955, 302.222, 52607.701 21/05/21,04:09:35,18,11,1, 11.8,1,1, 7.465, 10524.915, 302.200, 52607.682 21/05/21,04:09:35,19,11,1, 11.8,1,1, 7.465, 10524.903, 302.230, 52607.713 21/05/21,04:09:36,00,11,1, 11.8,1,1, 7.465, 10524.899, 302.230, 52607.713 21/05/21,04:09:36,01,11,1, 11.8,1,1, 7.465, 10524.901, 302.243, 52607.668 21/05/21,04:09:36,02,11,1, 11.8,1,1, 7.465, 10524.912, 302.255, 52607.718 21/05/21,04:09:36,03,11,1, 11.8,1,1, 7.465, 10524.910, 302.233, 52607.692 21/05/21,04:09:36,04,11,1, 11.8,1,1, 7.465, 10524.906, 302.248, 52607.728 21/05/21,04:09:36,05,11,1, 11.8,1,1, 7.465, 10524.883, 302.282, 52607.735 21/05/21,04:09:36,06,11,1, 11.8,1,1, 7.465, 10524.887, 302.258, 52607.711 21/05/21,04:09:36,07,11,1, 11.8,1,1, 7.465, 10524.882, 302.282, 52607.715 21/05/21,04:09:36,08,11,1, 11.8,1,1, 7.465, 10524.886, 302.269, 52607.710 21/05/21,04:09:36,09,11,1, 11.8,1,1, 7.465, 10524.881, 302.248, 52607.723 21/05/21,04:09:36,10,11,1, 11.8,1,1, 7.465, 10524.895, 302.260, 52607.744 21/05/21,04:09:36,11,11,1, 11.8,1,1, 7.465, 10524.878, 302.256, 52607.716 21/05/21,04:09:36,12,11,1, 11.8,1,1, 7.465, 10524.857, 302.252, 52607.720 21/05/21,04:09:36,13,11,1, 11.8,1,1, 7.465, 10524.870, 302.284, 52607.732 21/05/21,04:09:36,14,11,1, 11.8,1,1, 7.465, 10524.836, 302.291, 52607.751 21/05/21,04:09:36,15,11,1, 11.8,1,1, 7.465, 10524.861, 302.316, 52607.752 21/05/21,04:09:36,16,11,1, 11.8,1,1, 7.465, 10524.858, 302.294, 52607.768 21/05/21,04:09:36,17,11,1, 11.8,1,1, 7.465, 10524.853, 302.325, 52607.729 21/05/21,04:09:36,18,11,1, 11.8,1,1, 7.465, 10524.852, 302.318, 52607.741 21/05/21,04:09:36,19,11,1, 11.8,1,1, 7.465, 10524.820, 302.332, 52607.711 21/05/21,04:09:37,00,11,1, 11.8,1,1, 7.460, 10524.815, 302.332, 52607.711 21/05/21,04:09:37,01,11,1, 11.8,1,1, 7.460, 10524.823, 302.340, 52607.800 21/05/21,04:09:37,02,11,1, 11.8,1,1, 7.460, 10524.824, 302.335, 52607.770 21/05/21,04:09:37,03,11,1, 11.8,1,1, 7.460, 10524.829, 302.353, 52607.804 21/05/21,04:09:37,04,11,1, 11.8,1,1, 7.460, 10524.820, 302.353, 52607.762 21/05/21,04:09:37,05,11,1, 11.8,1,1, 7.460, 10524.778, 302.365, 52607.697 21/05/21,04:09:37,06,11,1, 11.8,1,1, 7.460, 10524.840, 302.365, 52607.759 21/05/21,04:09:37,07,11,1, 11.8,1,1, 7.460, 10524.799, 302.372, 52607.769 21/05/21,04:09:37,08,11,1, 11.8,1,1, 7.460, 10524.768, 302.356, 52607.762 21/05/21,04:09:37,09,11,1, 11.8,1,1, 7.460, 10524.797, 302.366, 52607.797 21/05/21,04:09:37,10,11,1, 11.8,1,1, 7.460, 10524.772, 302.348, 52607.744 21/05/21,04:09:37,11,11,1, 11.8,1,1, 7.460, 10524.776, 302.375, 52607.774 21/05/21,04:09:37,12,11,1, 11.8,1,1, 7.460, 10524.780, 302.365, 52607.804 21/05/21,04:09:37,13,11,1, 11.8,1,1, 7.460, 10524.764, 302.359, 52607.805 21/05/21,04:09:37,14,11,1, 11.8,1,1, 7.460, 10524.788, 302.382, 52607.835 21/05/21,04:09:37,15,11,1, 11.8,1,1, 7.460, 10524.758, 302.365, 52607.802 21/05/21,04:09:37,16,11,1, 11.8,1,1, 7.460, 10524.752, 302.401, 52607.828 21/05/21,04:09:37,17,11,1, 11.8,1,1, 7.460, 10524.748, 302.384, 52607.852 21/05/21,04:09:37,18,11,1, 11.8,1,1, 7.460, 10524.745, 302.388, 52607.769 21/05/21,04:09:37,19,11,1, 11.8,1,1, 7.460, 10524.735, 302.396, 52607.846 21/05/21,04:09:38,00,11,1, 11.9,1,1, 7.464, 10524.732, 302.396, 52607.846 21/05/21,04:09:38,01,11,1, 11.9,1,1, 7.464, 10524.718, 302.417, 52607.813 21/05/21,04:09:38,02,11,1, 11.9,1,1, 7.464, 10524.734, 302.402, 52607.802 21/05/21,04:09:38,03,11,1, 11.9,1,1, 7.464, 10524.730, 302.398, 52607.823 21/05/21,04:09:38,04,11,1, 11.9,1,1, 7.464, 10524.702, 302.401, 52607.824 21/05/21,04:09:38,05,11,1, 11.9,1,1, 7.464, 10524.716, 302.420, 52608.091 21/05/21,04:09:38,06,11,1, 11.9,1,1, 7.464, 10524.687, 302.381, 52607.738 21/05/21,04:09:38,07,11,1, 11.9,1,1, 7.464, 10524.693, 302.434, 52607.837 21/05/21,04:09:38,08,11,1, 11.9,1,1, 7.464, 10524.683, 302.402, 52607.834 21/05/21,04:09:38,09,11,1, 11.9,1,1, 7.464, 10524.652, 302.394, 52607.550 21/05/21,04:09:38,10,11,1, 11.9,1,1, 7.464, 10524.616, 302.443, 52607.960 21/05/21,04:09:38,11,11,1, 11.9,1,1, 7.464, 10524.648, 302.413, 52607.946 21/05/21,04:09:38,12,11,1, 11.9,1,1, 7.464, 10524.656, 302.429, 52607.916 21/05/21,04:09:38,13,11,1, 11.9,1,1, 7.464, 10524.660, 302.438, 52607.887 21/05/21,04:09:38,14,11,1, 11.9,1,1, 7.464, 10524.633, 302.423, 52607.881 21/05/21,04:09:38,15,11,1, 11.9,1,1, 7.464, 10524.653, 302.439, 52607.885 21/05/21,04:09:38,16,11,1, 11.9,1,1, 7.464, 10524.633, 302.412, 52607.897 21/05/21,04:09:38,17,11,1, 11.9,1,1, 7.464, 10524.581, 302.432, 52607.872 21/05/21,04:09:38,18,11,1, 11.9,1,1, 7.464, 10524.600, 302.447, 52607.879 21/05/21,04:09:38,19,11,1, 11.9,1,1, 7.464, 10524.604, 302.446, 52607.924 21/05/21,04:09:39,00,11,1, 11.8,1,1, 7.465, 10524.598, 302.446, 52607.924 21/05/21,04:09:39,01,11,1, 11.8,1,1, 7.465, 10524.559, 302.432, 52607.890 21/05/21,04:09:39,02,11,1, 11.8,1,1, 7.465, 10524.566, 302.423, 52607.911 21/05/21,04:09:39,03,11,1, 11.8,1,1, 7.465, 10524.556, 302.459, 52607.921 21/05/21,04:09:39,04,11,1, 11.8,1,1, 7.465, 10524.545, 302.447, 52608.027 21/05/21,04:09:39,05,11,1, 11.8,1,1, 7.465, 10524.535, 302.426, 52607.924 21/05/21,04:09:39,06,11,1, 11.8,1,1, 7.465, 10524.522, 302.446, 52607.925 21/05/21,04:09:39,07,11,1, 11.8,1,1, 7.465, 10524.534, 302.450, 52607.904 21/05/21,04:09:39,08,11,1, 11.8,1,1, 7.465, 10524.532, 302.484, 52607.898 21/05/21,04:09:39,09,11,1, 11.8,1,1, 7.465, 10524.533, 302.450, 52607.936 21/05/21,04:09:39,10,11,1, 11.8,1,1, 7.465, 10524.504, 302.450, 52607.916 21/05/21,04:09:39,11,11,1, 11.8,1,1, 7.465, 10524.495, 302.479, 52607.943 21/05/21,04:09:39,12,11,1, 11.8,1,1, 7.465, 10524.472, 302.454, 52607.903 21/05/21,04:09:39,13,11,1, 11.8,1,1, 7.465, 10524.474, 302.473, 52607.873 21/05/21,04:09:39,14,11,1, 11.8,1,1, 7.465, 10524.491, 302.457, 52607.920 21/05/21,04:09:39,15,11,1, 11.8,1,1, 7.465, 10524.477, 302.445, 52607.911 21/05/21,04:09:39,16,11,1, 11.8,1,1, 7.465, 10524.466, 302.455, 52607.878 21/05/21,04:09:39,17,11,1, 11.8,1,1, 7.465, 10524.461, 302.480, 52607.897 21/05/21,04:09:39,18,11,1, 11.8,1,1, 7.465, 10524.452, 302.465, 52607.887 21/05/21,04:09:39,19,11,1, 11.8,1,1, 7.465, 10524.445, 302.488, 52607.927 21/05/21,04:09:40,00,11,1, 11.9,1,1, 7.462, 10524.440, 302.488, 52607.927 21/05/21,04:09:40,01,11,1, 11.9,1,1, 7.462, 10524.435, 302.469, 52607.932 21/05/21,04:09:40,02,11,1, 11.9,1,1, 7.462, 10524.441, 302.513, 52607.934 21/05/21,04:09:40,03,11,1, 11.9,1,1, 7.462, 10524.429, 302.476, 52607.953 21/05/21,04:09:40,04,11,1, 11.9,1,1, 7.462, 10524.396, 302.490, 52607.936 21/05/21,04:09:40,05,11,1, 11.9,1,1, 7.462, 10524.403, 302.495, 52607.920 21/05/21,04:09:40,06,11,1, 11.9,1,1, 7.462, 10524.412, 302.497, 52607.931 21/05/21,04:09:40,07,11,1, 11.9,1,1, 7.462, 10524.413, 302.502, 52607.940 21/05/21,04:09:40,08,11,1, 11.9,1,1, 7.462, 10524.385, 302.477, 52607.943 21/05/21,04:09:40,09,11,1, 11.9,1,1, 7.462, 10524.397, 302.514, 52607.964 21/05/21,04:09:40,10,11,1, 11.9,1,1, 7.462, 10524.373, 302.523, 52607.935 21/05/21,04:09:40,11,11,1, 11.9,1,1, 7.462, 10524.369, 302.500, 52607.918 21/05/21,04:09:40,12,11,1, 11.9,1,1, 7.462, 10524.402, 302.521, 52607.963 21/05/21,04:09:40,13,11,1, 11.9,1,1, 7.462, 10524.396, 302.527, 52607.982 21/05/21,04:09:40,14,11,1, 11.9,1,1, 7.462, 10524.356, 302.516, 52608.114 21/05/21,04:09:40,15,11,1, 11.9,1,1, 7.462, 10524.352, 302.562, 52607.943 21/05/21,04:09:40,16,11,1, 11.9,1,1, 7.462, 10524.340, 302.524, 52607.957 21/05/21,04:09:40,17,11,1, 11.9,1,1, 7.462, 10524.335, 302.534, 52607.935 21/05/21,04:09:40,18,11,1, 11.9,1,1, 7.462, 10524.366, 302.543, 52607.931 21/05/21,04:09:40,19,11,1, 11.9,1,1, 7.462, 10524.356, 302.528, 52607.963 21/05/21,04:09:41,00,11,1, 11.8,1,1, 7.466, 10524.348, 302.528, 52607.963 21/05/21,04:09:41,01,11,1, 11.8,1,1, 7.466, 10524.367, 302.555, 52607.945 21/05/21,04:09:41,02,11,1, 11.8,1,1, 7.466, 10524.340, 302.560, 52607.794 21/05/21,04:09:41,03,11,1, 11.8,1,1, 7.466, 10524.290, 302.602, 52607.990 21/05/21,04:09:41,04,11,1, 11.8,1,1, 7.466, 10524.310, 302.572, 52608.003 21/05/21,04:09:41,05,11,1, 11.8,1,1, 7.466, 10524.336, 302.576, 52608.015 21/05/21,04:09:41,06,11,1, 11.8,1,1, 7.466, 10524.302, 302.601, 52607.961 21/05/21,04:09:41,07,11,1, 11.8,1,1, 7.466, 10524.293, 302.588, 52607.918 21/05/21,04:09:41,08,11,1, 11.8,1,1, 7.466, 10524.315, 302.601, 52607.971 21/05/21,04:09:41,09,11,1, 11.8,1,1, 7.466, 10524.330, 302.590, 52608.051 21/05/21,04:09:41,10,11,1, 11.8,1,1, 7.466, 10524.306, 302.617, 52608.011 21/05/21,04:09:41,11,11,1, 11.8,1,1, 7.466, 10524.327, 302.615, 52608.026 21/05/21,04:09:41,12,11,1, 11.8,1,1, 7.466, 10524.300, 302.597, 52608.006 21/05/21,04:09:41,13,11,1, 11.8,1,1, 7.466, 10524.284, 302.631, 52608.018 21/05/21,04:09:41,14,11,1, 11.8,1,1, 7.466, 10524.291, 302.639, 52607.991 21/05/21,04:09:41,15,11,1, 11.8,1,1, 7.466, 10524.258, 302.632, 52608.002 21/05/21,04:09:41,16,11,1, 11.8,1,1, 7.466, 10524.254, 302.613, 52607.970 21/05/21,04:09:41,17,11,1, 11.8,1,1, 7.466, 10524.281, 302.637, 52607.998 21/05/21,04:09:41,18,11,1, 11.8,1,1, 7.466, 10524.251, 302.628, 52607.988 21/05/21,04:09:41,19,11,1, 11.8,1,1, 7.466, 10524.231, 302.644, 52608.025 21/05/21,04:09:42,00,11,1, 11.9,1,1, 7.464, 10524.231, 302.644, 52608.025 21/05/21,04:09:42,01,11,1, 11.9,1,1, 7.464, 10524.238, 302.648, 52607.992 21/05/21,04:09:42,02,11,1, 11.9,1,1, 7.464, 10524.229, 302.668, 52608.060 21/05/21,04:09:42,03,11,1, 11.9,1,1, 7.464, 10524.198, 302.647, 52608.050 21/05/21,04:09:42,04,11,1, 11.9,1,1, 7.464, 10524.202, 302.659, 52608.043 21/05/21,04:09:42,05,11,1, 11.9,1,1, 7.464, 10524.204, 302.655, 52608.024 21/05/21,04:09:42,06,11,1, 11.9,1,1, 7.464, 10524.171, 302.634, 52608.012 21/05/21,04:09:42,07,11,1, 11.9,1,1, 7.464, 10524.188, 302.660, 52608.021 21/05/21,04:09:42,08,11,1, 11.9,1,1, 7.464, 10524.189, 302.652, 52608.024 21/05/21,04:09:42,09,11,1, 11.9,1,1, 7.464, 10524.166, 302.673, 52608.049 21/05/21,04:09:42,10,11,1, 11.9,1,1, 7.464, 10524.176, 302.660, 52608.093 21/05/21,04:09:42,11,11,1, 11.9,1,1, 7.464, 10524.173, 302.663, 52608.073 21/05/21,04:09:42,12,11,1, 11.9,1,1, 7.464, 10524.162, 302.700, 52608.041 21/05/21,04:09:42,13,11,1, 11.9,1,1, 7.464, 10524.137, 302.668, 52608.066 21/05/21,04:09:42,14,11,1, 11.9,1,1, 7.464, 10524.142, 302.671, 52608.100 21/05/21,04:09:42,15,11,1, 11.9,1,1, 7.464, 10524.130, 302.679, 52608.085 21/05/21,04:09:42,16,11,1, 11.9,1,1, 7.464, 10524.118, 302.626, 52608.063 21/05/21,04:09:42,17,11,1, 11.9,1,1, 7.464, 10524.091, 302.671, 52608.068 21/05/21,04:09:42,18,11,1, 11.9,1,1, 7.464, 10524.075, 302.676, 52608.077 21/05/21,04:09:42,19,11,1, 11.9,1,1, 7.464, 10524.090, 302.664, 52608.064 21/05/21,04:09:43,00,12,1, 11.8,1,1, 7.464, 10524.089, 302.664, 52608.064 21/05/21,04:09:43,01,12,1, 11.8,1,1, 7.464, 10524.082, 302.667, 52608.115 21/05/21,04:09:43,02,12,1, 11.8,1,1, 7.464, 10524.065, 302.655, 52608.124 21/05/21,04:09:43,03,12,1, 11.8,1,1, 7.464, 10524.058, 302.684, 52608.076 21/05/21,04:09:43,04,12,1, 11.8,1,1, 7.464, 10524.026, 302.675, 52608.073 21/05/21,04:09:43,05,12,1, 11.8,1,1, 7.464, 10524.036, 302.710, 52608.085 21/05/21,04:09:43,06,12,1, 11.8,1,1, 7.464, 10524.024, 302.711, 52608.096 21/05/21,04:09:43,07,12,1, 11.8,1,1, 7.464, 10524.011, 302.672, 52608.042 21/05/21,04:09:43,08,12,1, 11.8,1,1, 7.464, 10523.980, 302.672, 52608.058 21/05/21,04:09:43,09,12,1, 11.8,1,1, 7.464, 10523.978, 302.663, 52608.047 21/05/21,04:09:43,10,12,1, 11.8,1,1, 7.464, 10523.997, 302.648, 52608.037 21/05/21,04:09:43,11,12,1, 11.8,1,1, 7.464, 10523.982, 302.668, 52608.091 21/05/21,04:09:43,12,12,1, 11.8,1,1, 7.464, 10523.955, 302.642, 52608.055 21/05/21,04:09:43,13,12,1, 11.8,1,1, 7.464, 10523.966, 302.682, 52608.086 21/05/21,04:09:43,14,12,1, 11.8,1,1, 7.464, 10523.956, 302.664, 52608.079 21/05/21,04:09:43,15,12,1, 11.8,1,1, 7.464, 10523.929, 302.648, 52608.049 21/05/21,04:09:43,16,12,1, 11.8,1,1, 7.464, 10523.942, 302.680, 52608.054 21/05/21,04:09:43,17,12,1, 11.8,1,1, 7.464, 10523.919, 302.664, 52608.011 21/05/21,04:09:43,18,12,1, 11.8,1,1, 7.464, 10523.910, 302.653, 52608.047 21/05/21,04:09:43,19,12,1, 11.8,1,1, 7.464, 10523.925, 302.663, 52608.059 21/05/21,04:09:44,00,11,1, 11.9,1,1, 7.465, 10523.922, 302.663, 52608.059 21/05/21,04:09:44,01,11,1, 11.9,1,1, 7.465, 10523.900, 302.642, 52608.071 21/05/21,04:09:44,02,11,1, 11.9,1,1, 7.465, 10523.870, 302.653, 52608.078 21/05/21,04:09:44,03,11,1, 11.9,1,1, 7.465, 10523.884, 302.679, 52608.095 21/05/21,04:09:44,04,11,1, 11.9,1,1, 7.465, 10523.883, 302.667, 52608.050 21/05/21,04:09:44,05,11,1, 11.9,1,1, 7.465, 10523.846, 302.692, 52608.089 21/05/21,04:09:44,06,11,1, 11.9,1,1, 7.465, 10523.853, 302.679, 52608.068 21/05/21,04:09:44,07,11,1, 11.9,1,1, 7.465, 10523.859, 302.676, 52608.105 21/05/21,04:09:44,08,11,1, 11.9,1,1, 7.465, 10523.858, 302.676, 52608.098 21/05/21,04:09:44,09,11,1, 11.9,1,1, 7.465, 10523.831, 302.665, 52608.074 21/05/21,04:09:44,10,11,1, 11.9,1,1, 7.465, 10523.812, 302.685, 52608.108 21/05/21,04:09:44,11,11,1, 11.9,1,1, 7.465, 10523.818, 302.671, 52608.075 21/05/21,04:09:44,12,11,1, 11.9,1,1, 7.465, 10523.804, 302.680, 52608.066 21/05/21,04:09:44,13,11,1, 11.9,1,1, 7.465, 10523.816, 302.657, 52608.072 21/05/21,04:09:44,14,11,1, 11.9,1,1, 7.465, 10523.825, 302.681, 52608.073 21/05/21,04:09:44,15,11,1, 11.9,1,1, 7.465, 10523.811, 302.695, 52608.095 21/05/21,04:09:44,16,11,1, 11.9,1,1, 7.465, 10523.786, 302.699, 52608.039 21/05/21,04:09:44,17,11,1, 11.9,1,1, 7.465, 10523.798, 302.698, 52608.090 21/05/21,04:09:44,18,11,1, 11.9,1,1, 7.465, 10523.776, 302.697, 52608.057 21/05/21,04:09:44,19,11,1, 11.9,1,1, 7.465, 10523.789, 302.702, 52608.086 21/05/21,04:09:45,00,12,1, 11.9,1,1, 7.466, 10523.789, 302.702, 52608.086 21/05/21,04:09:45,01,12,1, 11.9,1,1, 7.466, 10523.787, 302.702, 52608.078 21/05/21,04:09:45,02,12,1, 11.9,1,1, 7.466, 10523.779, 302.687, 52608.108 21/05/21,04:09:45,03,12,1, 11.9,1,1, 7.466, 10523.769, 302.721, 52608.098 21/05/21,04:09:45,04,12,1, 11.9,1,1, 7.466, 10523.756, 302.698, 52608.131 21/05/21,04:09:45,05,12,1, 11.9,1,1, 7.466, 10523.765, 302.749, 52608.133 21/05/21,04:09:45,06,12,1, 11.9,1,1, 7.466, 10523.754, 302.737, 52608.074 21/05/21,04:09:45,07,12,1, 11.9,1,1, 7.466, 10523.751, 302.734, 52608.115 21/05/21,04:09:45,08,12,1, 11.9,1,1, 7.466, 10523.720, 302.742, 52608.125 21/05/21,04:09:45,09,12,1, 11.9,1,1, 7.466, 10523.727, 302.719, 52608.131 21/05/21,04:09:45,10,12,1, 11.9,1,1, 7.466, 10523.705, 302.750, 52608.090 21/05/21,04:09:45,11,12,1, 11.9,1,1, 7.466, 10523.708, 302.757, 52608.123 21/05/21,04:09:45,12,12,1, 11.9,1,1, 7.466, 10523.691, 302.743, 52608.083 21/05/21,04:09:45,13,12,1, 11.9,1,1, 7.466, 10523.707, 302.740, 52608.119 21/05/21,04:09:45,14,12,1, 11.9,1,1, 7.466, 10523.701, 302.755, 52608.120 21/05/21,04:09:45,15,12,1, 11.9,1,1, 7.466, 10523.684, 302.747, 52608.127 21/05/21,04:09:45,16,12,1, 11.9,1,1, 7.466, 10523.672, 302.738, 52608.118 21/05/21,04:09:45,17,12,1, 11.9,1,1, 7.466, 10523.699, 302.740, 52608.087 21/05/21,04:09:45,18,12,1, 11.9,1,1, 7.466, 10523.661, 302.745, 52608.123 21/05/21,04:09:45,19,12,1, 11.9,1,1, 7.466, 10523.684, 302.772, 52608.136 21/05/21,04:09:46,00,12,1, 11.8,1,1, 7.462, 10523.680, 302.772, 52608.136 21/05/21,04:09:46,01,12,1, 11.8,1,1, 7.462, 10523.647, 302.780, 52608.107 21/05/21,04:09:46,02,12,1, 11.8,1,1, 7.462, 10523.648, 302.750, 52608.093 21/05/21,04:09:46,03,12,1, 11.8,1,1, 7.462, 10523.626, 302.744, 52608.113 21/05/21,04:09:46,04,12,1, 11.8,1,1, 7.462, 10523.628, 302.746, 52608.155 21/05/21,04:09:46,05,12,1, 11.8,1,1, 7.462, 10523.629, 302.743, 52608.123 21/05/21,04:09:46,06,12,1, 11.8,1,1, 7.462, 10523.621, 302.766, 52608.164 21/05/21,04:09:46,07,12,1, 11.8,1,1, 7.462, 10523.614, 302.773, 52608.164 21/05/21,04:09:46,08,12,1, 11.8,1,1, 7.462, 10523.607, 302.764, 52608.145 21/05/21,04:09:46,09,12,1, 11.8,1,1, 7.462, 10523.596, 302.766, 52608.146 21/05/21,04:09:46,10,12,1, 11.8,1,1, 7.462, 10523.591, 302.778, 52608.176 21/05/21,04:09:46,11,12,1, 11.8,1,1, 7.462, 10523.573, 302.753, 52608.158 21/05/21,04:09:46,12,12,1, 11.8,1,1, 7.462, 10523.573, 302.773, 52608.131 21/05/21,04:09:46,13,12,1, 11.8,1,1, 7.462, 10523.586, 302.786, 52608.153 21/05/21,04:09:46,14,12,1, 11.8,1,1, 7.462, 10523.544, 302.785, 52608.155 21/05/21,04:09:46,15,12,1, 11.8,1,1, 7.462, 10523.557, 302.798, 52608.204 21/05/21,04:09:46,16,12,1, 11.8,1,1, 7.462, 10523.533, 302.791, 52608.165 21/05/21,04:09:46,17,12,1, 11.8,1,1, 7.462, 10523.534, 302.805, 52608.197 21/05/21,04:09:46,18,12,1, 11.8,1,1, 7.462, 10523.529, 302.829, 52608.171 21/05/21,04:09:46,19,12,1, 11.8,1,1, 7.462, 10523.535, 302.822, 52608.162 21/05/21,04:09:47,00,12,1, 11.9,1,1, 7.463, 10523.530, 302.822, 52608.162 21/05/21,04:09:47,01,12,1, 11.9,1,1, 7.463, 10523.536, 302.780, 52608.172 21/05/21,04:09:47,02,12,1, 11.9,1,1, 7.463, 10523.502, 302.808, 52608.161 21/05/21,04:09:47,03,12,1, 11.9,1,1, 7.463, 10523.501, 302.821, 52608.139 21/05/21,04:09:47,04,12,1, 11.9,1,1, 7.463, 10523.473, 302.802, 52608.227 21/05/21,04:09:47,05,12,1, 11.9,1,1, 7.463, 10523.473, 302.833, 52608.253 21/05/21,04:09:47,06,12,1, 11.9,1,1, 7.463, 10523.469, 302.831, 52608.202 21/05/21,04:09:47,07,12,1, 11.9,1,1, 7.463, 10523.461, 302.824, 52608.164 21/05/21,04:09:47,08,12,1, 11.9,1,1, 7.463, 10523.452, 302.831, 52608.184 21/05/21,04:09:47,09,12,1, 11.9,1,1, 7.463, 10523.450, 302.835, 52608.187 21/05/21,04:09:47,10,12,1, 11.9,1,1, 7.463, 10523.430, 302.845, 52608.185 21/05/21,04:09:47,11,12,1, 11.9,1,1, 7.463, 10523.482, 302.826, 52608.199 21/05/21,04:09:47,12,12,1, 11.9,1,1, 7.463, 10523.445, 302.794, 52608.132 21/05/21,04:09:47,13,12,1, 11.9,1,1, 7.463, 10523.449, 302.812, 52608.176 21/05/21,04:09:47,14,12,1, 11.9,1,1, 7.463, 10523.435, 302.813, 52608.208 21/05/21,04:09:47,15,12,1, 11.9,1,1, 7.463, 10523.422, 302.812, 52608.178 21/05/21,04:09:47,16,12,1, 11.9,1,1, 7.463, 10523.408, 302.852, 52608.183 21/05/21,04:09:47,17,12,1, 11.9,1,1, 7.463, 10523.414, 302.850, 52608.213 21/05/21,04:09:47,18,12,1, 11.9,1,1, 7.463, 10523.393, 302.861, 52608.172 21/05/21,04:09:47,19,12,1, 11.9,1,1, 7.463, 10523.397, 302.879, 52608.185 21/05/21,04:09:48,00,12,1, 11.8,1,1, 7.461, 10523.397, 302.879, 52608.185 21/05/21,04:09:48,01,12,1, 11.8,1,1, 7.461, 10523.366, 302.877, 52608.202 21/05/21,04:09:48,02,12,1, 11.8,1,1, 7.461, 10523.356, 302.878, 52608.163 21/05/21,04:09:48,03,12,1, 11.8,1,1, 7.461, 10523.339, 302.875, 52608.168 21/05/21,04:09:48,04,12,1, 11.8,1,1, 7.461, 10523.362, 302.885, 52608.118 21/05/21,04:09:48,05,12,1, 11.8,1,1, 7.461, 10523.322, 302.889, 52608.195 21/05/21,04:09:48,06,12,1, 11.8,1,1, 7.461, 10523.326, 302.896, 52608.196 21/05/21,04:09:48,07,12,1, 11.8,1,1, 7.461, 10523.314, 302.929, 52608.158 21/05/21,04:09:48,08,12,1, 11.8,1,1, 7.461, 10523.297, 302.922, 52608.196 21/05/21,04:09:48,09,12,1, 11.8,1,1, 7.461, 10523.325, 302.933, 52608.207 21/05/21,04:09:48,10,12,1, 11.8,1,1, 7.461, 10523.311, 302.942, 52608.215 21/05/21,04:09:48,11,12,1, 11.8,1,1, 7.461, 10523.252, 302.959, 52608.474 21/05/21,04:09:48,12,12,1, 11.8,1,1, 7.461, 10523.282, 302.956, 52608.243 21/05/21,04:09:48,13,12,1, 11.8,1,1, 7.461, 10523.291, 302.933, 52608.215 21/05/21,04:09:48,14,12,1, 11.8,1,1, 7.461, 10523.244, 302.950, 52608.181 21/05/21,04:09:48,15,12,1, 11.8,1,1, 7.461, 10523.248, 302.974, 52608.215 21/05/21,04:09:48,16,12,1, 11.8,1,1, 7.461, 10523.238, 302.952, 52608.171 21/05/21,04:09:48,17,12,1, 11.8,1,1, 7.461, 10523.219, 303.000, 52608.180 21/05/21,04:09:48,18,12,1, 11.8,1,1, 7.461, 10523.227, 302.995, 52608.194 21/05/21,04:09:48,19,12,1, 11.8,1,1, 7.461, 10523.198, 303.006, 52608.200 21/05/21,04:09:49,00,11,1, 11.9,1,1, 7.462, 10523.196, 303.006, 52608.200 21/05/21,04:09:49,01,11,1, 11.9,1,1, 7.462, 10523.224, 303.042, 52608.261 21/05/21,04:09:49,02,11,1, 11.9,1,1, 7.462, 10523.160, 303.021, 52608.212 21/05/21,04:09:49,03,11,1, 11.9,1,1, 7.462, 10523.174, 303.059, 52608.217 21/05/21,04:09:49,04,11,1, 11.9,1,1, 7.462, 10523.149, 303.028, 52608.250 21/05/21,04:09:49,05,11,1, 11.9,1,1, 7.462, 10523.149, 303.039, 52608.210 21/05/21,04:09:49,06,11,1, 11.9,1,1, 7.462, 10523.134, 303.055, 52608.242 21/05/21,04:09:49,07,11,1, 11.9,1,1, 7.462, 10523.135, 303.037, 52608.233 21/05/21,04:09:49,08,11,1, 11.9,1,1, 7.462, 10523.106, 303.076, 52608.244 21/05/21,04:09:49,09,11,1, 11.9,1,1, 7.462, 10523.112, 303.092, 52608.261 21/05/21,04:09:49,10,11,1, 11.9,1,1, 7.462, 10523.090, 303.078, 52608.261 21/05/21,04:09:49,11,11,1, 11.9,1,1, 7.462, 10523.098, 303.083, 52608.259 21/05/21,04:09:49,12,11,1, 11.9,1,1, 7.462, 10523.034, 303.084, 52608.269 21/05/21,04:09:49,13,11,1, 11.9,1,1, 7.462, 10523.039, 303.068, 52608.246 21/05/21,04:09:49,14,11,1, 11.9,1,1, 7.462, 10523.041, 303.113, 52608.264 21/05/21,04:09:49,15,11,1, 11.9,1,1, 7.462, 10523.009, 303.083, 52608.213 21/05/21,04:09:49,16,11,1, 11.9,1,1, 7.462, 10523.011, 303.118, 52608.240 21/05/21,04:09:49,17,11,1, 11.9,1,1, 7.462, 10522.997, 303.114, 52608.247 21/05/21,04:09:49,18,11,1, 11.9,1,1, 7.462, 10522.986, 303.114, 52608.266 21/05/21,04:09:49,19,11,1, 11.9,1,1, 7.462, 10522.964, 303.153, 52608.279 21/05/21,04:09:50,00,10,1, 11.8,1,1, 7.463, 10522.963, 303.153, 52608.279 21/05/21,04:09:50,01,10,1, 11.8,1,1, 7.463, 10522.934, 303.152, 52608.220 21/05/21,04:09:50,02,10,1, 11.8,1,1, 7.463, 10522.939, 303.175, 52608.290 21/05/21,04:09:50,03,10,1, 11.8,1,1, 7.463, 10522.924, 303.177, 52608.282 21/05/21,04:09:50,04,10,1, 11.8,1,1, 7.463, 10522.891, 303.159, 52608.267 21/05/21,04:09:50,05,10,1, 11.8,1,1, 7.463, 10522.914, 303.160, 52608.278 21/05/21,04:09:50,06,10,1, 11.8,1,1, 7.463, 10522.877, 303.183, 52608.267 21/05/21,04:09:50,07,10,1, 11.8,1,1, 7.463, 10522.899, 303.217, 52608.287 21/05/21,04:09:50,08,10,1, 11.8,1,1, 7.463, 10522.866, 303.190, 52608.266 21/05/21,04:09:50,09,10,1, 11.8,1,1, 7.463, 10522.847, 303.217, 52608.321 21/05/21,04:09:50,10,10,1, 11.8,1,1, 7.463, 10522.843, 303.228, 52608.298 21/05/21,04:09:50,11,10,1, 11.8,1,1, 7.463, 10522.817, 303.223, 52608.298 21/05/21,04:09:50,12,10,1, 11.8,1,1, 7.463, 10522.820, 303.225, 52608.292 21/05/21,04:09:50,13,10,1, 11.8,1,1, 7.463, 10522.807, 303.220, 52608.313 21/05/21,04:09:50,14,10,1, 11.8,1,1, 7.463, 10522.764, 303.217, 52608.297 21/05/21,04:09:50,15,10,1, 11.8,1,1, 7.463, 10522.753, 303.268, 52608.232 21/05/21,04:09:50,16,10,1, 11.8,1,1, 7.463, 10522.792, 303.201, 52608.243 21/05/21,04:09:50,17,10,1, 11.8,1,1, 7.463, 10522.732, 303.229, 52608.246 21/05/21,04:09:50,18,10,1, 11.8,1,1, 7.463, 10522.729, 303.245, 52608.272 21/05/21,04:09:50,19,10,1, 11.8,1,1, 7.463, 10522.704, 303.233, 52608.297 21/05/21,04:09:51,00,10,1, 11.8,1,1, 7.465, 10522.696, 303.233, 52608.297 21/05/21,04:09:51,01,10,1, 11.8,1,1, 7.465, 10522.694, 303.261, 52608.357 21/05/21,04:09:51,02,10,1, 11.8,1,1, 7.465, 10522.664, 303.249, 52608.301 21/05/21,04:09:51,03,10,1, 11.8,1,1, 7.465, 10522.669, 303.264, 52608.348 21/05/21,04:09:51,04,10,1, 11.8,1,1, 7.465, 10522.625, 303.249, 52608.322 21/05/21,04:09:51,05,10,1, 11.8,1,1, 7.465, 10522.606, 303.230, 52608.303 21/05/21,04:09:51,06,10,1, 11.8,1,1, 7.465, 10522.595, 303.270, 52608.327 21/05/21,04:09:51,07,10,1, 11.8,1,1, 7.465, 10522.581, 303.235, 52608.313 21/05/21,04:09:51,08,10,1, 11.8,1,1, 7.465, 10522.548, 303.239, 52608.333 21/05/21,04:09:51,09,10,1, 11.8,1,1, 7.465, 10522.573, 303.258, 52608.341 21/05/21,04:09:51,10,10,1, 11.8,1,1, 7.465, 10522.551, 303.267, 52608.352 21/05/21,04:09:51,11,10,1, 11.8,1,1, 7.465, 10522.524, 303.268, 52608.325 21/05/21,04:09:51,12,10,1, 11.8,1,1, 7.465, 10522.526, 303.249, 52608.337 21/05/21,04:09:51,13,10,1, 11.8,1,1, 7.465, 10522.501, 303.266, 52608.316 21/05/21,04:09:51,14,10,1, 11.8,1,1, 7.465, 10522.508, 303.286, 52608.368 21/05/21,04:09:51,15,10,1, 11.8,1,1, 7.465, 10522.469, 303.257, 52608.326 21/05/21,04:09:51,16,10,1, 11.8,1,1, 7.465, 10522.482, 303.231, 52608.358 21/05/21,04:09:51,17,10,1, 11.8,1,1, 7.465, 10522.440, 303.250, 52608.340 21/05/21,04:09:51,18,10,1, 11.8,1,1, 7.465, 10522.414, 303.217, 52608.347 21/05/21,04:09:51,19,10,1, 11.8,1,1, 7.465, 10522.420, 303.257, 52608.361 21/05/21,04:09:52,00,11,1, 11.9,1,1, 7.467, 10522.412, 303.257, 52608.361 21/05/21,04:09:52,01,11,1, 11.9,1,1, 7.467, 10522.381, 303.235, 52608.360 21/05/21,04:09:52,02,11,1, 11.9,1,1, 7.467, 10522.355, 303.248, 52608.360 21/05/21,04:09:52,03,11,1, 11.9,1,1, 7.467, 10522.344, 303.240, 52608.387 21/05/21,04:09:52,04,11,1, 11.9,1,1, 7.467, 10522.314, 303.261, 52608.339 21/05/21,04:09:52,05,11,1, 11.9,1,1, 7.467, 10522.310, 303.258, 52608.353 21/05/21,04:09:52,06,11,1, 11.9,1,1, 7.467, 10522.255, 303.213, 52608.352 21/05/21,04:09:52,07,11,1, 11.9,1,1, 7.467, 10522.283, 303.253, 52608.375 21/05/21,04:09:52,08,11,1, 11.9,1,1, 7.467, 10522.242, 303.233, 52608.343 21/05/21,04:09:52,09,11,1, 11.9,1,1, 7.467, 10522.248, 303.262, 52608.370 21/05/21,04:09:52,10,11,1, 11.9,1,1, 7.467, 10522.235, 303.292, 52608.399 21/05/21,04:09:52,11,11,1, 11.9,1,1, 7.467, 10522.204, 303.289, 52608.376 21/05/21,04:09:52,12,11,1, 11.9,1,1, 7.467, 10522.167, 303.292, 52608.375 21/05/21,04:09:52,13,11,1, 11.9,1,1, 7.467, 10522.167, 303.272, 52608.383 21/05/21,04:09:52,14,11,1, 11.9,1,1, 7.467, 10522.163, 303.276, 52608.386 21/05/21,04:09:52,15,11,1, 11.9,1,1, 7.467, 10522.132, 303.267, 52608.397 21/05/21,04:09:52,16,11,1, 11.9,1,1, 7.467, 10522.130, 303.251, 52608.329 21/05/21,04:09:52,17,11,1, 11.9,1,1, 7.467, 10522.086, 303.241, 52608.362 21/05/21,04:09:52,18,11,1, 11.9,1,1, 7.467, 10522.060, 303.269, 52608.405 21/05/21,04:09:52,19,11,1, 11.9,1,1, 7.467, 10522.044, 303.239, 52608.411 21/05/21,04:09:53,00,11,1, 11.8,1,1, 7.464, 10522.037, 303.239, 52608.411 21/05/21,04:09:53,01,11,1, 11.8,1,1, 7.464, 10522.035, 303.293, 52608.440 21/05/21,04:09:53,02,11,1, 11.8,1,1, 7.464, 10521.987, 303.268, 52608.393 21/05/21,04:09:53,03,11,1, 11.8,1,1, 7.464, 10521.974, 303.304, 52608.450 21/05/21,04:09:53,04,11,1, 11.8,1,1, 7.464, 10521.981, 303.286, 52608.427 21/05/21,04:09:53,05,11,1, 11.8,1,1, 7.464, 10521.956, 303.276, 52608.370 21/05/21,04:09:53,06,11,1, 11.8,1,1, 7.464, 10521.932, 303.285, 52608.391 21/05/21,04:09:53,07,11,1, 11.8,1,1, 7.464, 10521.935, 303.267, 52608.377 21/05/21,04:09:53,08,11,1, 11.8,1,1, 7.464, 10521.903, 303.263, 52608.378 21/05/21,04:09:53,09,11,1, 11.8,1,1, 7.464, 10521.871, 303.260, 52608.168 21/05/21,04:09:53,10,11,1, 11.8,1,1, 7.464, 10521.843, 303.280, 52608.495 21/05/21,04:09:53,11,11,1, 11.8,1,1, 7.464, 10521.860, 303.301, 52608.483 21/05/21,04:09:53,12,11,1, 11.8,1,1, 7.464, 10521.834, 303.297, 52608.458 21/05/21,04:09:53,13,11,1, 11.8,1,1, 7.464, 10521.816, 303.294, 52608.449 21/05/21,04:09:53,14,11,1, 11.8,1,1, 7.464, 10521.745, 303.288, 52608.366 21/05/21,04:09:53,15,11,1, 11.8,1,1, 7.464, 10521.811, 303.265, 52608.404 21/05/21,04:09:53,16,11,1, 11.8,1,1, 7.464, 10521.767, 303.309, 52608.349 21/05/21,04:09:53,17,11,1, 11.8,1,1, 7.464, 10521.754, 303.313, 52608.423 21/05/21,04:09:53,18,11,1, 11.8,1,1, 7.464, 10521.736, 303.299, 52608.431 21/05/21,04:09:53,19,11,1, 11.8,1,1, 7.464, 10521.725, 303.341, 52608.418 21/05/21,04:09:54,00,11,1, 11.8,1,1, 7.467, 10521.719, 303.341, 52608.418 21/05/21,04:09:54,01,11,1, 11.8,1,1, 7.467, 10521.692, 303.350, 52608.466 21/05/21,04:09:54,02,11,1, 11.8,1,1, 7.467, 10521.694, 303.345, 52608.478 21/05/21,04:09:54,03,11,1, 11.8,1,1, 7.467, 10521.661, 303.339, 52608.458 21/05/21,04:09:54,04,11,1, 11.8,1,1, 7.467, 10521.644, 303.350, 52608.492 21/05/21,04:09:54,05,11,1, 11.8,1,1, 7.467, 10521.654, 303.343, 52608.443 21/05/21,04:09:54,06,11,1, 11.8,1,1, 7.467, 10521.596, 303.346, 52608.430 21/05/21,04:09:54,07,11,1, 11.8,1,1, 7.467, 10521.577, 303.338, 52608.463 21/05/21,04:09:54,08,11,1, 11.8,1,1, 7.467, 10521.587, 303.355, 52608.494 21/05/21,04:09:54,09,11,1, 11.8,1,1, 7.467, 10521.569, 303.357, 52608.458 21/05/21,04:09:54,10,11,1, 11.8,1,1, 7.467, 10521.567, 303.348, 52608.469 21/05/21,04:09:54,11,11,1, 11.8,1,1, 7.467, 10521.529, 303.351, 52608.475 21/05/21,04:09:54,12,11,1, 11.8,1,1, 7.467, 10521.520, 303.388, 52608.472 21/05/21,04:09:54,13,11,1, 11.8,1,1, 7.467, 10521.505, 303.393, 52608.473 21/05/21,04:09:54,14,11,1, 11.8,1,1, 7.467, 10521.492, 303.374, 52608.465 21/05/21,04:09:54,15,11,1, 11.8,1,1, 7.467, 10521.468, 303.376, 52608.460 21/05/21,04:09:54,16,11,1, 11.8,1,1, 7.467, 10521.476, 303.375, 52608.474 21/05/21,04:09:54,17,11,1, 11.8,1,1, 7.467, 10521.466, 303.357, 52608.472 21/05/21,04:09:54,18,11,1, 11.8,1,1, 7.467, 10521.462, 303.413, 52608.488 21/05/21,04:09:54,19,11,1, 11.8,1,1, 7.467, 10521.413, 303.404, 52608.488 21/05/21,04:09:55,00,11,1, 11.9,1,1, 7.464, 10521.411, 303.404, 52608.488 21/05/21,04:09:55,01,11,1, 11.9,1,1, 7.464, 10521.378, 303.433, 52608.482 21/05/21,04:09:55,02,11,1, 11.9,1,1, 7.464, 10521.361, 303.416, 52608.462 21/05/21,04:09:55,03,11,1, 11.9,1,1, 7.464, 10521.347, 303.419, 52608.534 21/05/21,04:09:55,04,11,1, 11.9,1,1, 7.464, 10521.351, 303.410, 52608.475 21/05/21,04:09:55,05,11,1, 11.9,1,1, 7.464, 10521.311, 303.425, 52608.490 21/05/21,04:09:55,06,11,1, 11.9,1,1, 7.464, 10521.301, 303.432, 52608.445 21/05/21,04:09:55,07,11,1, 11.9,1,1, 7.464, 10521.291, 303.431, 52608.487 21/05/21,04:09:55,08,11,1, 11.9,1,1, 7.464, 10521.264, 303.416, 52608.460 21/05/21,04:09:55,09,11,1, 11.9,1,1, 7.464, 10521.244, 303.430, 52608.505 21/05/21,04:09:55,10,11,1, 11.9,1,1, 7.464, 10521.230, 303.398, 52608.479 21/05/21,04:09:55,11,11,1, 11.9,1,1, 7.464, 10521.226, 303.459, 52608.472 21/05/21,04:09:55,12,11,1, 11.9,1,1, 7.464, 10521.204, 303.455, 52608.494 21/05/21,04:09:55,13,11,1, 11.9,1,1, 7.464, 10521.187, 303.456, 52608.486 21/05/21,04:09:55,14,11,1, 11.9,1,1, 7.464, 10521.180, 303.502, 52608.476 21/05/21,04:09:55,15,11,1, 11.9,1,1, 7.464, 10521.146, 303.489, 52608.470 21/05/21,04:09:55,16,11,1, 11.9,1,1, 7.464, 10521.105, 303.496, 52608.454 21/05/21,04:09:55,17,11,1, 11.9,1,1, 7.464, 10521.094, 303.478, 52608.483 21/05/21,04:09:55,18,11,1, 11.9,1,1, 7.464, 10521.078, 303.471, 52608.473 21/05/21,04:09:55,19,11,1, 11.9,1,1, 7.464, 10521.059, 303.476, 52608.477 21/05/21,04:09:56,00,12,1, 11.9,1,1, 7.463, 10521.052, 303.476, 52608.477 21/05/21,04:09:56,01,12,1, 11.9,1,1, 7.463, 10520.987, 303.515, 52608.733 21/05/21,04:09:56,02,12,1, 11.9,1,1, 7.463, 10520.956, 303.524, 52608.572 21/05/21,04:09:56,03,12,1, 11.9,1,1, 7.463, 10520.992, 303.519, 52608.539 21/05/21,04:09:56,04,12,1, 11.9,1,1, 7.463, 10520.950, 303.540, 52608.545 21/05/21,04:09:56,05,12,1, 11.9,1,1, 7.463, 10520.948, 303.539, 52608.506 21/05/21,04:09:56,06,12,1, 11.9,1,1, 7.463, 10520.938, 303.532, 52608.527 21/05/21,04:09:56,07,12,1, 11.9,1,1, 7.463, 10520.878, 303.536, 52608.497 21/05/21,04:09:56,08,12,1, 11.9,1,1, 7.463, 10520.880, 303.562, 52608.488 21/05/21,04:09:56,09,12,1, 11.9,1,1, 7.463, 10520.865, 303.559, 52608.492 21/05/21,04:09:56,10,12,1, 11.9,1,1, 7.463, 10520.837, 303.592, 52608.527 21/05/21,04:09:56,11,12,1, 11.9,1,1, 7.463, 10520.820, 303.563, 52608.510 21/05/21,04:09:56,12,12,1, 11.9,1,1, 7.463, 10520.780, 303.575, 52608.505 21/05/21,04:09:56,13,12,1, 11.9,1,1, 7.463, 10520.776, 303.592, 52608.530 21/05/21,04:09:56,14,12,1, 11.9,1,1, 7.463, 10520.737, 303.613, 52608.511 21/05/21,04:09:56,15,12,1, 11.9,1,1, 7.463, 10520.738, 303.644, 52608.520 21/05/21,04:09:56,16,12,1, 11.9,1,1, 7.463, 10520.710, 303.640, 52608.512 21/05/21,04:09:56,17,12,1, 11.9,1,1, 7.463, 10520.702, 303.634, 52608.528 21/05/21,04:09:56,18,12,1, 11.9,1,1, 7.463, 10520.668, 303.647, 52608.531 21/05/21,04:09:56,19,12,1, 11.9,1,1, 7.463, 10520.677, 303.647, 52608.541 21/05/21,04:09:57,00,12,1, 11.9,1,1, 7.465, 10520.676, 303.647, 52608.541 21/05/21,04:09:57,01,12,1, 11.9,1,1, 7.465, 10520.637, 303.664, 52608.492 21/05/21,04:09:57,02,12,1, 11.9,1,1, 7.465, 10520.611, 303.685, 52608.525 21/05/21,04:09:57,03,12,1, 11.9,1,1, 7.465, 10520.568, 303.717, 52608.545 21/05/21,04:09:57,04,12,1, 11.9,1,1, 7.465, 10520.576, 303.727, 52608.546 21/05/21,04:09:57,05,12,1, 11.9,1,1, 7.465, 10520.538, 303.709, 52608.500 21/05/21,04:09:57,06,12,1, 11.9,1,1, 7.465, 10520.521, 303.731, 52608.526 21/05/21,04:09:57,07,12,1, 11.9,1,1, 7.465, 10520.507, 303.738, 52608.491 21/05/21,04:09:57,08,12,1, 11.9,1,1, 7.465, 10520.503, 303.767, 52608.558 21/05/21,04:09:57,09,12,1, 11.9,1,1, 7.465, 10520.466, 303.763, 52608.572 21/05/21,04:09:57,10,12,1, 11.9,1,1, 7.465, 10520.470, 303.774, 52608.532 21/05/21,04:09:57,11,12,1, 11.9,1,1, 7.465, 10520.425, 303.796, 52608.564 21/05/21,04:09:57,12,12,1, 11.9,1,1, 7.465, 10520.403, 303.822, 52608.555 21/05/21,04:09:57,13,12,1, 11.9,1,1, 7.465, 10520.401, 303.821, 52608.551 21/05/21,04:09:57,14,12,1, 11.9,1,1, 7.465, 10520.398, 303.812, 52608.554 21/05/21,04:09:57,15,12,1, 11.9,1,1, 7.465, 10520.401, 303.849, 52608.602 21/05/21,04:09:57,16,12,1, 11.9,1,1, 7.465, 10520.373, 303.858, 52608.583 21/05/21,04:09:57,17,12,1, 11.9,1,1, 7.465, 10520.343, 303.887, 52608.594 21/05/21,04:09:57,18,12,1, 11.9,1,1, 7.465, 10520.322, 303.883, 52608.559 21/05/21,04:09:57,19,12,1, 11.9,1,1, 7.465, 10520.309, 303.915, 52608.589 21/05/21,04:09:58,00,12,1, 11.8,1,1, 7.466, 10520.309, 303.915, 52608.589 21/05/21,04:09:58,01,12,1, 11.8,1,1, 7.466, 10520.268, 303.868, 52608.592 21/05/21,04:09:58,02,12,1, 11.8,1,1, 7.466, 10520.250, 303.924, 52608.572 21/05/21,04:09:58,03,12,1, 11.8,1,1, 7.466, 10520.261, 303.946, 52608.618 21/05/21,04:09:58,04,12,1, 11.8,1,1, 7.466, 10520.219, 303.940, 52608.620 21/05/21,04:09:58,05,12,1, 11.8,1,1, 7.466, 10520.202, 303.960, 52608.620 21/05/21,04:09:58,06,12,1, 11.8,1,1, 7.466, 10520.196, 303.974, 52608.658 21/05/21,04:09:58,07,12,1, 11.8,1,1, 7.466, 10520.176, 303.980, 52608.638 21/05/21,04:09:58,08,12,1, 11.8,1,1, 7.466, 10520.172, 303.975, 52608.652 21/05/21,04:09:58,09,12,1, 11.8,1,1, 7.466, 10520.144, 303.964, 52608.610 21/05/21,04:09:58,10,12,1, 11.8,1,1, 7.466, 10520.102, 303.979, 52608.640 21/05/21,04:09:58,11,12,1, 11.8,1,1, 7.466, 10520.110, 304.014, 52608.626 21/05/21,04:09:58,12,12,1, 11.8,1,1, 7.466, 10520.089, 303.970, 52608.626 21/05/21,04:09:58,13,12,1, 11.8,1,1, 7.466, 10520.082, 304.011, 52608.632 21/05/21,04:09:58,14,12,1, 11.8,1,1, 7.466, 10520.068, 304.025, 52608.625 21/05/21,04:09:58,15,12,1, 11.8,1,1, 7.466, 10520.058, 304.021, 52608.622 21/05/21,04:09:58,16,12,1, 11.8,1,1, 7.466, 10520.063, 304.035, 52608.653 21/05/21,04:09:58,17,12,1, 11.8,1,1, 7.466, 10520.019, 304.019, 52608.601 21/05/21,04:09:58,18,12,1, 11.8,1,1, 7.466, 10519.986, 304.050, 52608.629 21/05/21,04:09:58,19,12,1, 11.8,1,1, 7.466, 10519.995, 304.051, 52608.623 21/05/21,04:09:59,00,12,1, 11.9,1,1, 7.461, 10519.992, 304.051, 52608.623 21/05/21,04:09:59,01,12,1, 11.9,1,1, 7.461, 10519.939, 304.068, 52608.595 21/05/21,04:09:59,02,12,1, 11.9,1,1, 7.461, 10519.921, 304.067, 52608.635 21/05/21,04:09:59,03,12,1, 11.9,1,1, 7.461, 10519.894, 304.064, 52608.617 21/05/21,04:09:59,04,12,1, 11.9,1,1, 7.461, 10519.869, 304.101, 52608.615 21/05/21,04:09:59,05,12,1, 11.9,1,1, 7.461, 10519.870, 304.093, 52608.646 21/05/21,04:09:59,06,12,1, 11.9,1,1, 7.461, 10519.837, 304.083, 52608.635 21/05/21,04:09:59,07,12,1, 11.9,1,1, 7.461, 10519.839, 304.110, 52608.635 21/05/21,04:09:59,08,12,1, 11.9,1,1, 7.461, 10519.785, 304.092, 52608.625 21/05/21,04:09:59,09,12,1, 11.9,1,1, 7.461, 10519.764, 304.100, 52608.629 21/05/21,04:09:59,10,12,1, 11.9,1,1, 7.461, 10519.784, 304.109, 52608.640 21/05/21,04:09:59,11,12,1, 11.9,1,1, 7.461, 10519.744, 304.125, 52608.587 21/05/21,04:09:59,12,12,1, 11.9,1,1, 7.461, 10519.762, 304.119, 52608.639 21/05/21,04:09:59,13,12,1, 11.9,1,1, 7.461, 10519.704, 304.101, 52608.610 21/05/21,04:09:59,14,12,1, 11.9,1,1, 7.461, 10519.683, 304.138, 52608.685 21/05/21,04:09:59,15,12,1, 11.9,1,1, 7.461, 10519.697, 304.131, 52608.631 21/05/21,04:09:59,16,12,1, 11.9,1,1, 7.461, 10519.658, 304.131, 52608.605 21/05/21,04:09:59,17,12,1, 11.9,1,1, 7.461, 10519.657, 304.112, 52608.628 21/05/21,04:09:59,18,12,1, 11.9,1,1, 7.461, 10519.627, 304.157, 52608.598 21/05/21,04:09:59,19,12,1, 11.9,1,1, 7.461, 10519.637, 304.122, 52608.455 21/05/21,04:10:00,00,12,1, 11.8,1,1, 7.466, 10519.633, 304.122, 52608.455 21/05/21,04:10:00,01,12,1, 11.8,1,1, 7.466, 10519.575, 304.141, 52608.599 21/05/21,04:10:00,02,12,1, 11.8,1,1, 7.466, 10519.530, 304.162, 52608.605 21/05/21,04:10:00,03,12,1, 11.8,1,1, 7.466, 10519.548, 304.168, 52608.609 21/05/21,04:10:00,04,12,1, 11.8,1,1, 7.466, 10519.514, 304.167, 52608.647 21/05/21,04:10:00,05,12,1, 11.8,1,1, 7.466, 10519.509, 304.173, 52608.639 21/05/21,04:10:00,06,12,1, 11.8,1,1, 7.466, 10519.461, 304.187, 52608.674 21/05/21,04:10:00,07,12,1, 11.8,1,1, 7.466, 10519.419, 304.194, 52608.669 21/05/21,04:10:00,08,12,1, 11.8,1,1, 7.466, 10519.430, 304.224, 52608.667 21/05/21,04:10:00,09,12,1, 11.8,1,1, 7.466, 10519.401, 304.185, 52608.653 21/05/21,04:10:00,10,12,1, 11.8,1,1, 7.466, 10519.365, 304.239, 52608.660 21/05/21,04:10:00,11,12,1, 11.8,1,1, 7.466, 10519.377, 304.192, 52608.658 21/05/21,04:10:00,12,12,1, 11.8,1,1, 7.466, 10519.343, 304.235, 52608.643 21/05/21,04:10:00,13,12,1, 11.8,1,1, 7.466, 10519.337, 304.237, 52608.676 21/05/21,04:10:00,14,12,1, 11.8,1,1, 7.466, 10519.288, 304.247, 52608.780 21/05/21,04:10:00,15,12,1, 11.8,1,1, 7.466, 10519.280, 304.247, 52608.541 21/05/21,04:10:00,16,12,1, 11.8,1,1, 7.466, 10519.274, 304.240, 52608.627 21/05/21,04:10:00,17,12,1, 11.8,1,1, 7.466, 10519.236, 304.250, 52608.642 21/05/21,04:10:00,18,12,1, 11.8,1,1, 7.466, 10519.247, 304.256, 52608.669 21/05/21,04:10:00,19,12,1, 11.8,1,1, 7.466, 10519.202, 304.273, 52608.618 21/05/21,04:10:01,00,12,1, 11.9,1,1, 7.466, 10519.199, 304.273, 52608.618 21/05/21,04:10:01,01,12,1, 11.9,1,1, 7.466, 10519.158, 304.273, 52608.638 21/05/21,04:10:01,02,12,1, 11.9,1,1, 7.466, 10519.165, 304.298, 52608.727 21/05/21,04:10:01,03,12,1, 11.9,1,1, 7.466, 10519.110, 304.288, 52608.634 21/05/21,04:10:01,04,12,1, 11.9,1,1, 7.466, 10519.111, 304.294, 52608.690 21/05/21,04:10:01,05,12,1, 11.9,1,1, 7.466, 10519.073, 304.314, 52608.670 21/05/21,04:10:01,06,12,1, 11.9,1,1, 7.466, 10519.033, 304.320, 52608.688 21/05/21,04:10:01,07,12,1, 11.9,1,1, 7.466, 10519.019, 304.356, 52608.788 21/05/21,04:10:01,08,12,1, 11.9,1,1, 7.466, 10519.030, 304.343, 52608.830 21/05/21,04:10:01,09,12,1, 11.9,1,1, 7.466, 10518.991, 304.335, 52608.661 21/05/21,04:10:01,10,12,1, 11.9,1,1, 7.466, 10518.987, 304.350, 52608.650 21/05/21,04:10:01,11,12,1, 11.9,1,1, 7.466, 10518.936, 304.345, 52608.648 21/05/21,04:10:01,12,12,1, 11.9,1,1, 7.466, 10518.933, 304.371, 52608.703 21/05/21,04:10:01,13,12,1, 11.9,1,1, 7.466, 10518.917, 304.385, 52608.680 21/05/21,04:10:01,14,12,1, 11.9,1,1, 7.466, 10518.886, 304.379, 52608.714 21/05/21,04:10:01,15,12,1, 11.9,1,1, 7.466, 10518.875, 304.398, 52608.709 21/05/21,04:10:01,16,12,1, 11.9,1,1, 7.466, 10518.848, 304.389, 52608.691 21/05/21,04:10:01,17,12,1, 11.9,1,1, 7.466, 10518.788, 304.411, 52608.705 21/05/21,04:10:01,18,12,1, 11.9,1,1, 7.466, 10518.785, 304.420, 52608.720 21/05/21,04:10:01,19,12,1, 11.9,1,1, 7.466, 10518.748, 304.394, 52608.691 21/05/21,04:10:02,00,12,1, 11.8,1,1, 7.463, 10518.740, 304.394, 52608.691 21/05/21,04:10:02,01,12,1, 11.8,1,1, 7.463, 10518.717, 304.427, 52608.689 21/05/21,04:10:02,02,12,1, 11.8,1,1, 7.463, 10518.685, 304.429, 52608.662 21/05/21,04:10:02,03,12,1, 11.8,1,1, 7.463, 10518.671, 304.469, 52608.707 21/05/21,04:10:02,04,12,1, 11.8,1,1, 7.463, 10518.637, 304.441, 52608.713 21/05/21,04:10:02,05,12,1, 11.8,1,1, 7.463, 10518.605, 304.459, 52608.725 21/05/21,04:10:02,06,12,1, 11.8,1,1, 7.463, 10518.611, 304.482, 52608.736 21/05/21,04:10:02,07,12,1, 11.8,1,1, 7.463, 10518.570, 304.463, 52608.708 21/05/21,04:10:02,08,12,1, 11.8,1,1, 7.463, 10518.552, 304.480, 52608.715 21/05/21,04:10:02,09,12,1, 11.8,1,1, 7.463, 10518.506, 304.495, 52608.698 21/05/21,04:10:02,10,12,1, 11.8,1,1, 7.463, 10518.487, 304.481, 52608.736 21/05/21,04:10:02,11,12,1, 11.8,1,1, 7.463, 10518.469, 304.483, 52608.775 21/05/21,04:10:02,12,12,1, 11.8,1,1, 7.463, 10518.416, 304.506, 52608.748 21/05/21,04:10:02,13,12,1, 11.8,1,1, 7.463, 10518.392, 304.504, 52608.754 21/05/21,04:10:02,14,12,1, 11.8,1,1, 7.463, 10518.385, 304.534, 52608.745 21/05/21,04:10:02,15,12,1, 11.8,1,1, 7.463, 10518.346, 304.531, 52608.729 21/05/21,04:10:02,16,12,1, 11.8,1,1, 7.463, 10518.312, 304.541, 52608.756 21/05/21,04:10:02,17,12,1, 11.8,1,1, 7.463, 10518.312, 304.557, 52608.757 21/05/21,04:10:02,18,12,1, 11.8,1,1, 7.463, 10518.281, 304.546, 52608.713 21/05/21,04:10:02,19,12,1, 11.8,1,1, 7.463, 10518.260, 304.576, 52608.767 21/05/21,04:10:03,00,12,1, 11.9,1,1, 7.467, 10518.256, 304.576, 52608.767 21/05/21,04:10:03,01,12,1, 11.9,1,1, 7.467, 10518.229, 304.574, 52608.602 21/05/21,04:10:03,02,12,1, 11.9,1,1, 7.467, 10518.153, 304.595, 52608.732 21/05/21,04:10:03,03,12,1, 11.9,1,1, 7.467, 10518.152, 304.580, 52608.716 21/05/21,04:10:03,04,12,1, 11.9,1,1, 7.467, 10518.140, 304.598, 52608.736 21/05/21,04:10:03,05,12,1, 11.9,1,1, 7.467, 10518.113, 304.589, 52608.744 21/05/21,04:10:03,06,12,1, 11.9,1,1, 7.467, 10518.072, 304.588, 52608.720 21/05/21,04:10:03,07,12,1, 11.9,1,1, 7.467, 10518.035, 304.603, 52608.729 21/05/21,04:10:03,08,12,1, 11.9,1,1, 7.467, 10518.037, 304.620, 52608.749 21/05/21,04:10:03,09,12,1, 11.9,1,1, 7.467, 10517.992, 304.633, 52608.732 21/05/21,04:10:03,10,12,1, 11.9,1,1, 7.467, 10517.983, 304.628, 52608.731 21/05/21,04:10:03,11,12,1, 11.9,1,1, 7.467, 10517.960, 304.631, 52608.734 21/05/21,04:10:03,12,12,1, 11.9,1,1, 7.467, 10517.927, 304.652, 52608.730 21/05/21,04:10:03,13,12,1, 11.9,1,1, 7.467, 10517.893, 304.644, 52608.749 21/05/21,04:10:03,14,12,1, 11.9,1,1, 7.467, 10517.856, 304.646, 52608.724 21/05/21,04:10:03,15,12,1, 11.9,1,1, 7.467, 10517.843, 304.657, 52608.736 21/05/21,04:10:03,16,12,1, 11.9,1,1, 7.467, 10517.811, 304.666, 52608.726 21/05/21,04:10:03,17,12,1, 11.9,1,1, 7.467, 10517.772, 304.686, 52608.722 21/05/21,04:10:03,18,12,1, 11.9,1,1, 7.467, 10517.765, 304.742, 52608.783 21/05/21,04:10:03,19,12,1, 11.9,1,1, 7.467, 10517.702, 304.737, 52608.868 21/05/21,04:10:04,00,12,1, 11.9,1,1, 7.465, 10517.697, 304.737, 52608.868 21/05/21,04:10:04,01,12,1, 11.9,1,1, 7.465, 10517.681, 304.766, 52608.876 21/05/21,04:10:04,02,12,1, 11.9,1,1, 7.465, 10517.676, 304.743, 52608.722 21/05/21,04:10:04,03,12,1, 11.9,1,1, 7.465, 10517.666, 304.761, 52608.762 21/05/21,04:10:04,04,12,1, 11.9,1,1, 7.465, 10517.626, 304.756, 52608.781 21/05/21,04:10:04,05,12,1, 11.9,1,1, 7.465, 10517.587, 304.761, 52608.790 21/05/21,04:10:04,06,12,1, 11.9,1,1, 7.465, 10517.560, 304.786, 52608.763 21/05/21,04:10:04,07,12,1, 11.9,1,1, 7.465, 10517.534, 304.820, 52608.781 21/05/21,04:10:04,08,12,1, 11.9,1,1, 7.465, 10517.484, 304.816, 52608.771 21/05/21,04:10:04,09,12,1, 11.9,1,1, 7.465, 10517.497, 304.793, 52608.704 21/05/21,04:10:04,10,12,1, 11.9,1,1, 7.465, 10517.413, 304.808, 52608.818 21/05/21,04:10:04,11,12,1, 11.9,1,1, 7.465, 10517.416, 304.834, 52608.825 21/05/21,04:10:04,12,12,1, 11.9,1,1, 7.465, 10517.420, 304.822, 52608.782 21/05/21,04:10:04,13,12,1, 11.9,1,1, 7.465, 10517.380, 304.852, 52608.779 21/05/21,04:10:04,14,12,1, 11.9,1,1, 7.465, 10517.372, 304.862, 52608.805 21/05/21,04:10:04,15,12,1, 11.9,1,1, 7.465, 10517.316, 304.864, 52608.816 21/05/21,04:10:04,16,12,1, 11.9,1,1, 7.465, 10517.306, 304.867, 52608.806 21/05/21,04:10:04,17,12,1, 11.9,1,1, 7.465, 10517.273, 304.884, 52608.841 21/05/21,04:10:04,18,12,1, 11.9,1,1, 7.465, 10517.235, 304.890, 52608.765 21/05/21,04:10:04,19,12,1, 11.9,1,1, 7.465, 10517.233, 304.910, 52608.817 21/05/21,04:10:05,00,12,1, 11.9,1,1, 7.466, 10517.230, 304.910, 52608.817 21/05/21,04:10:05,01,12,1, 11.9,1,1, 7.466, 10517.180, 304.966, 52608.753 21/05/21,04:10:05,02,12,1, 11.9,1,1, 7.466, 10517.152, 304.946, 52608.843 21/05/21,04:10:05,03,12,1, 11.9,1,1, 7.466, 10517.112, 304.947, 52608.799 21/05/21,04:10:05,04,12,1, 11.9,1,1, 7.466, 10517.104, 304.943, 52608.779 21/05/21,04:10:05,05,12,1, 11.9,1,1, 7.466, 10517.072, 304.979, 52608.842 21/05/21,04:10:05,06,12,1, 11.9,1,1, 7.466, 10517.021, 304.976, 52608.795 21/05/21,04:10:05,07,12,1, 11.9,1,1, 7.466, 10517.006, 304.993, 52608.807 21/05/21,04:10:05,08,12,1, 11.9,1,1, 7.466, 10516.970, 305.007, 52608.842 21/05/21,04:10:05,09,12,1, 11.9,1,1, 7.466, 10516.950, 305.033, 52608.827 21/05/21,04:10:05,10,12,1, 11.9,1,1, 7.466, 10516.949, 305.054, 52608.819 21/05/21,04:10:05,11,12,1, 11.9,1,1, 7.466, 10516.899, 305.042, 52608.813 21/05/21,04:10:05,12,12,1, 11.9,1,1, 7.466, 10516.861, 305.052, 52608.793 21/05/21,04:10:05,13,12,1, 11.9,1,1, 7.466, 10516.847, 305.073, 52608.839 21/05/21,04:10:05,14,12,1, 11.9,1,1, 7.466, 10516.818, 305.077, 52608.797 21/05/21,04:10:05,15,12,1, 11.9,1,1, 7.466, 10516.791, 305.091, 52608.814 21/05/21,04:10:05,16,12,1, 11.9,1,1, 7.466, 10516.780, 305.108, 52608.825 21/05/21,04:10:05,17,12,1, 11.9,1,1, 7.466, 10516.727, 305.114, 52608.869 21/05/21,04:10:05,18,12,1, 11.9,1,1, 7.466, 10516.698, 305.145, 52608.875 21/05/21,04:10:05,19,12,1, 11.9,1,1, 7.466, 10516.688, 305.153, 52608.851 21/05/21,04:10:06,00,12,1, 11.9,1,1, 7.465, 10516.688, 305.153, 52608.851 21/05/21,04:10:06,01,12,1, 11.9,1,1, 7.465, 10516.619, 305.169, 52608.850 21/05/21,04:10:06,02,12,1, 11.9,1,1, 7.465, 10516.596, 305.166, 52608.841 21/05/21,04:10:06,03,12,1, 11.9,1,1, 7.465, 10516.560, 305.181, 52608.845 21/05/21,04:10:06,04,12,1, 11.9,1,1, 7.465, 10516.566, 305.221, 52608.866 21/05/21,04:10:06,05,12,1, 11.9,1,1, 7.465, 10516.510, 305.221, 52608.841 21/05/21,04:10:06,06,12,1, 11.9,1,1, 7.465, 10516.481, 305.266, 52608.887 21/05/21,04:10:06,07,12,1, 11.9,1,1, 7.465, 10516.446, 305.264, 52608.845 21/05/21,04:10:06,08,12,1, 11.9,1,1, 7.465, 10516.408, 305.280, 52608.852 21/05/21,04:10:06,09,12,1, 11.9,1,1, 7.465, 10516.393, 305.328, 52608.884 21/05/21,04:10:06,10,12,1, 11.9,1,1, 7.465, 10516.364, 305.315, 52608.857 21/05/21,04:10:06,11,12,1, 11.9,1,1, 7.465, 10516.349, 305.322, 52608.856 21/05/21,04:10:06,12,12,1, 11.9,1,1, 7.465, 10516.320, 305.349, 52608.868 21/05/21,04:10:06,13,12,1, 11.9,1,1, 7.465, 10516.312, 305.350, 52608.870 21/05/21,04:10:06,14,12,1, 11.9,1,1, 7.465, 10516.277, 305.383, 52608.865 21/05/21,04:10:06,15,12,1, 11.9,1,1, 7.465, 10516.261, 305.389, 52608.854 21/05/21,04:10:06,16,12,1, 11.9,1,1, 7.465, 10516.237, 305.388, 52608.854 21/05/21,04:10:06,17,12,1, 11.9,1,1, 7.465, 10516.185, 305.417, 52608.922 21/05/21,04:10:06,18,12,1, 11.9,1,1, 7.465, 10516.177, 305.436, 52608.921 21/05/21,04:10:06,19,12,1, 11.9,1,1, 7.465, 10516.131, 305.457, 52608.880 21/05/21,04:10:07,00,12,1, 11.8,1,1, 7.468, 10516.129, 305.457, 52608.880 21/05/21,04:10:07,01,12,1, 11.8,1,1, 7.468, 10516.097, 305.477, 52608.864 21/05/21,04:10:07,02,12,1, 11.8,1,1, 7.468, 10516.078, 305.484, 52608.929 21/05/21,04:10:07,03,12,1, 11.8,1,1, 7.468, 10516.061, 305.516, 52608.951 21/05/21,04:10:07,04,12,1, 11.8,1,1, 7.468, 10516.020, 305.525, 52608.930 21/05/21,04:10:07,05,12,1, 11.8,1,1, 7.468, 10516.040, 305.574, 52608.970 21/05/21,04:10:07,06,12,1, 11.8,1,1, 7.468, 10515.986, 305.576, 52608.933 21/05/21,04:10:07,07,12,1, 11.8,1,1, 7.468, 10515.941, 305.575, 52608.940 21/05/21,04:10:07,08,12,1, 11.8,1,1, 7.468, 10515.935, 305.595, 52608.974 21/05/21,04:10:07,09,12,1, 11.8,1,1, 7.468, 10515.917, 305.607, 52608.966 21/05/21,04:10:07,10,12,1, 11.8,1,1, 7.468, 10515.900, 305.637, 52608.983 21/05/21,04:10:07,11,12,1, 11.8,1,1, 7.468, 10515.858, 305.642, 52608.982 21/05/21,04:10:07,12,12,1, 11.8,1,1, 7.468, 10515.838, 305.672, 52609.013 21/05/21,04:10:07,13,12,1, 11.8,1,1, 7.468, 10515.823, 305.675, 52608.955 21/05/21,04:10:07,14,12,1, 11.8,1,1, 7.468, 10515.802, 305.696, 52608.994 21/05/21,04:10:07,15,12,1, 11.8,1,1, 7.468, 10515.783, 305.708, 52609.023 21/05/21,04:10:07,16,12,1, 11.8,1,1, 7.468, 10515.749, 305.735, 52609.056 21/05/21,04:10:07,17,12,1, 11.8,1,1, 7.468, 10515.737, 305.739, 52609.012 21/05/21,04:10:07,18,12,1, 11.8,1,1, 7.468, 10515.704, 305.784, 52609.009 21/05/21,04:10:07,19,12,1, 11.8,1,1, 7.468, 10515.685, 305.805, 52609.063 21/05/21,04:10:08,00,12,1, 11.9,1,1, 7.463, 10515.678, 305.805, 52609.063 21/05/21,04:10:08,01,12,1, 11.9,1,1, 7.463, 10515.669, 305.786, 52609.161 21/05/21,04:10:08,02,12,1, 11.9,1,1, 7.463, 10515.687, 305.791, 52608.875 21/05/21,04:10:08,03,12,1, 11.9,1,1, 7.463, 10515.580, 305.797, 52609.074 21/05/21,04:10:08,04,12,1, 11.9,1,1, 7.463, 10515.535, 305.841, 52609.102 21/05/21,04:10:08,05,12,1, 11.9,1,1, 7.463, 10515.533, 305.846, 52609.086 21/05/21,04:10:08,06,12,1, 11.9,1,1, 7.463, 10515.499, 305.879, 52609.119 21/05/21,04:10:08,07,12,1, 11.9,1,1, 7.463, 10515.486, 305.877, 52609.140 21/05/21,04:10:08,08,12,1, 11.9,1,1, 7.463, 10515.437, 305.894, 52609.110 21/05/21,04:10:08,09,12,1, 11.9,1,1, 7.463, 10515.435, 305.894, 52609.094 21/05/21,04:10:08,10,12,1, 11.9,1,1, 7.463, 10515.406, 305.906, 52609.126 21/05/21,04:10:08,11,12,1, 11.9,1,1, 7.463, 10515.395, 305.899, 52609.122 21/05/21,04:10:08,12,12,1, 11.9,1,1, 7.463, 10515.364, 305.906, 52609.129 21/05/21,04:10:08,13,12,1, 11.9,1,1, 7.463, 10515.356, 305.920, 52609.134 21/05/21,04:10:08,14,12,1, 11.9,1,1, 7.463, 10515.322, 305.945, 52609.107 21/05/21,04:10:08,15,12,1, 11.9,1,1, 7.463, 10515.306, 305.956, 52609.143 21/05/21,04:10:08,16,12,1, 11.9,1,1, 7.463, 10515.281, 305.949, 52609.123 21/05/21,04:10:08,17,12,1, 11.9,1,1, 7.463, 10515.263, 305.978, 52609.156 21/05/21,04:10:08,18,12,1, 11.9,1,1, 7.463, 10515.228, 305.996, 52609.153 21/05/21,04:10:08,19,12,1, 11.9,1,1, 7.463, 10515.173, 305.981, 52609.138 21/05/21,04:10:09,00,12,1, 11.9,1,1, 7.465, 10515.169, 305.981, 52609.138 21/05/21,04:10:09,01,12,1, 11.9,1,1, 7.465, 10515.162, 306.003, 52609.170 21/05/21,04:10:09,02,12,1, 11.9,1,1, 7.465, 10515.097, 305.999, 52609.128 21/05/21,04:10:09,03,12,1, 11.9,1,1, 7.465, 10515.093, 306.011, 52609.228 21/05/21,04:10:09,04,12,1, 11.9,1,1, 7.465, 10515.065, 306.012, 52609.167 21/05/21,04:10:09,05,12,1, 11.9,1,1, 7.465, 10515.033, 306.001, 52609.173 21/05/21,04:10:09,06,12,1, 11.9,1,1, 7.465, 10515.039, 306.015, 52609.167 21/05/21,04:10:09,07,12,1, 11.9,1,1, 7.465, 10514.995, 306.016, 52609.199 21/05/21,04:10:09,08,12,1, 11.9,1,1, 7.465, 10514.973, 306.056, 52609.188 21/05/21,04:10:09,09,12,1, 11.9,1,1, 7.465, 10514.961, 306.041, 52609.208 21/05/21,04:10:09,10,12,1, 11.9,1,1, 7.465, 10514.921, 306.001, 52609.192 21/05/21,04:10:09,11,12,1, 11.9,1,1, 7.465, 10514.899, 306.055, 52609.221 21/05/21,04:10:09,12,12,1, 11.9,1,1, 7.465, 10514.870, 306.039, 52609.215 21/05/21,04:10:09,13,12,1, 11.9,1,1, 7.465, 10514.852, 306.029, 52609.192 21/05/21,04:10:09,14,12,1, 11.9,1,1, 7.465, 10514.824, 306.051, 52609.151 21/05/21,04:10:09,15,12,1, 11.9,1,1, 7.465, 10514.779, 306.023, 52609.187 21/05/21,04:10:09,16,12,1, 11.9,1,1, 7.465, 10514.759, 306.074, 52609.232 21/05/21,04:10:09,17,12,1, 11.9,1,1, 7.465, 10514.737, 306.074, 52609.193 21/05/21,04:10:09,18,12,1, 11.9,1,1, 7.465, 10514.721, 306.083, 52609.183 21/05/21,04:10:09,19,12,1, 11.9,1,1, 7.465, 10514.709, 306.072, 52609.226 21/05/21,04:10:10,00,12,1, 11.9,1,1, 7.466, 10514.702, 306.072, 52609.226 21/05/21,04:10:10,01,12,1, 11.9,1,1, 7.466, 10514.645, 306.068, 52609.208 21/05/21,04:10:10,02,12,1, 11.9,1,1, 7.466, 10514.608, 306.088, 52609.229 21/05/21,04:10:10,03,12,1, 11.9,1,1, 7.466, 10514.588, 306.079, 52609.226 21/05/21,04:10:10,04,12,1, 11.9,1,1, 7.466, 10514.563, 306.096, 52609.260 21/05/21,04:10:10,05,12,1, 11.9,1,1, 7.466, 10514.524, 306.073, 52609.216 21/05/21,04:10:10,06,12,1, 11.9,1,1, 7.466, 10514.486, 306.083, 52609.249 21/05/21,04:10:10,07,12,1, 11.9,1,1, 7.466, 10514.488, 306.084, 52609.256 21/05/21,04:10:10,08,12,1, 11.9,1,1, 7.466, 10514.463, 306.096, 52609.241 21/05/21,04:10:10,09,12,1, 11.9,1,1, 7.466, 10514.442, 306.082, 52609.241 21/05/21,04:10:10,10,12,1, 11.9,1,1, 7.466, 10514.392, 306.088, 52609.236 21/05/21,04:10:10,11,12,1, 11.9,1,1, 7.466, 10514.376, 306.097, 52609.236 21/05/21,04:10:10,12,12,1, 11.9,1,1, 7.466, 10514.384, 306.086, 52609.232 21/05/21,04:10:10,13,12,1, 11.9,1,1, 7.466, 10514.312, 306.106, 52609.251 21/05/21,04:10:10,14,12,1, 11.9,1,1, 7.466, 10514.310, 306.109, 52609.247 21/05/21,04:10:10,15,12,1, 11.9,1,1, 7.466, 10514.270, 306.115, 52609.266 21/05/21,04:10:10,16,12,1, 11.9,1,1, 7.466, 10514.234, 306.096, 52609.244 21/05/21,04:10:10,17,12,1, 11.9,1,1, 7.466, 10514.211, 306.101, 52609.243 21/05/21,04:10:10,18,12,1, 11.9,1,1, 7.466, 10514.202, 306.127, 52609.267 21/05/21,04:10:10,19,12,1, 11.9,1,1, 7.466, 10514.191, 306.088, 52609.189 21/05/21,04:10:11,00,12,1, 11.8,1,1, 7.464, 10514.184, 306.088, 52609.189 21/05/21,04:10:11,01,12,1, 11.8,1,1, 7.464, 10514.115, 306.099, 52609.241 21/05/21,04:10:11,02,12,1, 11.8,1,1, 7.464, 10514.101, 306.100, 52609.260 21/05/21,04:10:11,03,12,1, 11.8,1,1, 7.464, 10514.075, 306.095, 52609.297 21/05/21,04:10:11,04,12,1, 11.8,1,1, 7.464, 10514.061, 306.113, 52609.226 21/05/21,04:10:11,05,12,1, 11.8,1,1, 7.464, 10514.027, 306.108, 52609.206 21/05/21,04:10:11,06,12,1, 11.8,1,1, 7.464, 10514.025, 306.111, 52609.239 21/05/21,04:10:11,07,12,1, 11.8,1,1, 7.464, 10513.987, 306.116, 52609.209 21/05/21,04:10:11,08,12,1, 11.8,1,1, 7.464, 10513.966, 306.117, 52609.263 21/05/21,04:10:11,09,12,1, 11.8,1,1, 7.464, 10513.934, 306.136, 52609.222 21/05/21,04:10:11,10,12,1, 11.8,1,1, 7.464, 10513.921, 306.098, 52609.218 21/05/21,04:10:11,11,12,1, 11.8,1,1, 7.464, 10513.909, 306.101, 52609.216 21/05/21,04:10:11,12,12,1, 11.8,1,1, 7.464, 10513.865, 306.098, 52609.198 21/05/21,04:10:11,13,12,1, 11.8,1,1, 7.464, 10513.838, 306.101, 52609.196 21/05/21,04:10:11,14,12,1, 11.8,1,1, 7.464, 10513.842, 306.116, 52609.225 21/05/21,04:10:11,15,12,1, 11.8,1,1, 7.464, 10513.812, 306.145, 52609.223 21/05/21,04:10:11,16,12,1, 11.8,1,1, 7.464, 10513.782, 306.119, 52609.209 21/05/21,04:10:11,17,12,1, 11.8,1,1, 7.464, 10513.780, 306.142, 52609.203 21/05/21,04:10:11,18,12,1, 11.8,1,1, 7.464, 10513.739, 306.128, 52609.253 21/05/21,04:10:11,19,12,1, 11.8,1,1, 7.464, 10513.731, 306.110, 52609.176 21/05/21,04:10:12,00,12,1, 11.8,1,1, 7.464, 10513.725, 306.110, 52609.176 21/05/21,04:10:12,01,12,1, 11.8,1,1, 7.464, 10513.691, 306.140, 52609.227 21/05/21,04:10:12,02,12,1, 11.8,1,1, 7.464, 10513.691, 306.138, 52609.226 21/05/21,04:10:12,03,12,1, 11.8,1,1, 7.464, 10513.688, 306.141, 52609.198 21/05/21,04:10:12,04,12,1, 11.8,1,1, 7.464, 10513.655, 306.161, 52609.200 21/05/21,04:10:12,05,12,1, 11.8,1,1, 7.464, 10513.631, 306.143, 52609.200 21/05/21,04:10:12,06,12,1, 11.8,1,1, 7.464, 10513.620, 306.133, 52609.223 21/05/21,04:10:12,07,12,1, 11.8,1,1, 7.464, 10513.623, 306.176, 52609.232 21/05/21,04:10:12,08,12,1, 11.8,1,1, 7.464, 10513.595, 306.166, 52609.183 21/05/21,04:10:12,09,12,1, 11.8,1,1, 7.464, 10513.588, 306.161, 52609.209 21/05/21,04:10:12,10,12,1, 11.8,1,1, 7.464, 10513.564, 306.162, 52609.233 21/05/21,04:10:12,11,12,1, 11.8,1,1, 7.464, 10513.553, 306.179, 52609.231 21/05/21,04:10:12,12,12,1, 11.8,1,1, 7.464, 10513.523, 306.197, 52609.226 21/05/21,04:10:12,13,12,1, 11.8,1,1, 7.464, 10513.514, 306.168, 52609.228 21/05/21,04:10:12,14,12,1, 11.8,1,1, 7.464, 10513.503, 306.190, 52609.199 21/05/21,04:10:12,15,12,1, 11.8,1,1, 7.464, 10513.486, 306.202, 52609.201 21/05/21,04:10:12,16,12,1, 11.8,1,1, 7.464, 10513.474, 306.221, 52609.201 21/05/21,04:10:12,17,12,1, 11.8,1,1, 7.464, 10513.460, 306.229, 52609.215 21/05/21,04:10:12,18,12,1, 11.8,1,1, 7.464, 10513.447, 306.217, 52609.205 21/05/21,04:10:12,19,12,1, 11.8,1,1, 7.464, 10513.422, 306.235, 52609.186 21/05/21,04:10:13,00,12,1, 11.8,1,1, 7.466, 10513.417, 306.235, 52609.186 21/05/21,04:10:13,01,12,1, 11.8,1,1, 7.466, 10513.440, 306.239, 52609.226 21/05/21,04:10:13,02,12,1, 11.8,1,1, 7.466, 10513.367, 306.241, 52609.197 21/05/21,04:10:13,03,12,1, 11.8,1,1, 7.466, 10513.381, 306.260, 52609.453 21/05/21,04:10:13,04,12,1, 11.8,1,1, 7.466, 10513.386, 306.238, 52609.241 21/05/21,04:10:13,05,12,1, 11.8,1,1, 7.466, 10513.379, 306.266, 52609.189 21/05/21,04:10:13,06,12,1, 11.8,1,1, 7.466, 10513.350, 306.257, 52609.181 21/05/21,04:10:13,07,12,1, 11.8,1,1, 7.466, 10513.350, 306.260, 52609.193 21/05/21,04:10:13,08,12,1, 11.8,1,1, 7.466, 10513.315, 306.252, 52609.218 21/05/21,04:10:13,09,12,1, 11.8,1,1, 7.466, 10513.323, 306.275, 52609.195 21/05/21,04:10:13,10,12,1, 11.8,1,1, 7.466, 10513.313, 306.291, 52609.185 21/05/21,04:10:13,11,12,1, 11.8,1,1, 7.466, 10513.302, 306.281, 52609.184 21/05/21,04:10:13,12,12,1, 11.8,1,1, 7.466, 10513.280, 306.284, 52609.213 21/05/21,04:10:13,13,12,1, 11.8,1,1, 7.466, 10513.265, 306.297, 52609.198 21/05/21,04:10:13,14,12,1, 11.8,1,1, 7.466, 10513.262, 306.320, 52609.186 21/05/21,04:10:13,15,12,1, 11.8,1,1, 7.466, 10513.244, 306.299, 52609.174 21/05/21,04:10:13,16,12,1, 11.8,1,1, 7.466, 10513.219, 306.326, 52609.316 21/05/21,04:10:13,17,12,1, 11.8,1,1, 7.466, 10513.243, 306.303, 52609.130 21/05/21,04:10:13,18,12,1, 11.8,1,1, 7.466, 10513.207, 306.330, 52609.139 21/05/21,04:10:13,19,12,1, 11.8,1,1, 7.466, 10513.184, 306.323, 52609.129 21/05/21,04:10:14,00,12,1, 11.9,1,1, 7.464, 10513.183, 306.323, 52609.129 21/05/21,04:10:14,01,12,1, 11.9,1,1, 7.464, 10513.177, 306.325, 52609.171 21/05/21,04:10:14,02,12,1, 11.9,1,1, 7.464, 10513.166, 306.352, 52609.181 21/05/21,04:10:14,03,12,1, 11.9,1,1, 7.464, 10513.152, 306.339, 52609.186 21/05/21,04:10:14,04,12,1, 11.9,1,1, 7.464, 10513.128, 306.351, 52609.149 21/05/21,04:10:14,05,12,1, 11.9,1,1, 7.464, 10513.144, 306.392, 52609.205 21/05/21,04:10:14,06,12,1, 11.9,1,1, 7.464, 10513.094, 306.377, 52609.155 21/05/21,04:10:14,07,12,1, 11.9,1,1, 7.464, 10513.108, 306.390, 52609.186 21/05/21,04:10:14,08,12,1, 11.9,1,1, 7.464, 10513.103, 306.406, 52609.201 21/05/21,04:10:14,09,12,1, 11.9,1,1, 7.464, 10513.108, 306.414, 52609.053 21/05/21,04:10:14,10,12,1, 11.9,1,1, 7.464, 10513.071, 306.439, 52609.145 21/05/21,04:10:14,11,12,1, 11.9,1,1, 7.464, 10513.072, 306.412, 52609.128 21/05/21,04:10:14,12,12,1, 11.9,1,1, 7.464, 10513.070, 306.433, 52609.153 21/05/21,04:10:14,13,12,1, 11.9,1,1, 7.464, 10513.042, 306.436, 52609.163 21/05/21,04:10:14,14,12,1, 11.9,1,1, 7.464, 10513.049, 306.453, 52609.193 21/05/21,04:10:14,15,12,1, 11.9,1,1, 7.464, 10512.999, 306.487, 52609.177 21/05/21,04:10:14,16,12,1, 11.9,1,1, 7.464, 10513.005, 306.476, 52609.162 21/05/21,04:10:14,17,12,1, 11.9,1,1, 7.464, 10513.021, 306.499, 52609.134 21/05/21,04:10:14,18,12,1, 11.9,1,1, 7.464, 10512.991, 306.507, 52609.156 21/05/21,04:10:14,19,12,1, 11.9,1,1, 7.464, 10512.970, 306.487, 52609.150 21/05/21,04:10:15,00,12,1, 11.8,1,1, 7.464, 10512.966, 306.487, 52609.150 21/05/21,04:10:15,01,12,1, 11.8,1,1, 7.464, 10512.954, 306.553, 52609.171 21/05/21,04:10:15,02,12,1, 11.8,1,1, 7.464, 10512.957, 306.540, 52609.128 21/05/21,04:10:15,03,12,1, 11.8,1,1, 7.464, 10512.932, 306.550, 52609.133 21/05/21,04:10:15,04,12,1, 11.8,1,1, 7.464, 10512.925, 306.549, 52609.138 21/05/21,04:10:15,05,12,1, 11.8,1,1, 7.464, 10512.910, 306.576, 52609.152 21/05/21,04:10:15,06,12,1, 11.8,1,1, 7.464, 10512.911, 306.607, 52609.157 21/05/21,04:10:15,07,12,1, 11.8,1,1, 7.464, 10512.876, 306.580, 52609.168 21/05/21,04:10:15,08,12,1, 11.8,1,1, 7.464, 10512.869, 306.648, 52609.138 21/05/21,04:10:15,09,12,1, 11.8,1,1, 7.464, 10512.866, 306.661, 52609.164 21/05/21,04:10:15,10,12,1, 11.8,1,1, 7.464, 10512.870, 306.658, 52609.127 21/05/21,04:10:15,11,12,1, 11.8,1,1, 7.464, 10512.868, 306.648, 52609.166 21/05/21,04:10:15,12,12,1, 11.8,1,1, 7.464, 10512.842, 306.642, 52609.144 21/05/21,04:10:15,13,12,1, 11.8,1,1, 7.464, 10512.837, 306.694, 52609.172 21/05/21,04:10:15,14,12,1, 11.8,1,1, 7.464, 10512.851, 306.702, 52609.204 21/05/21,04:10:15,15,12,1, 11.8,1,1, 7.464, 10512.830, 306.699, 52609.166 21/05/21,04:10:15,16,12,1, 11.8,1,1, 7.464, 10512.817, 306.712, 52609.214 21/05/21,04:10:15,17,12,1, 11.8,1,1, 7.464, 10512.815, 306.732, 52609.145 21/05/21,04:10:15,18,12,1, 11.8,1,1, 7.464, 10512.787, 306.769, 52609.191 21/05/21,04:10:15,19,12,1, 11.8,1,1, 7.464, 10512.809, 306.757, 52609.213 21/05/21,04:10:16,00,11,1, 11.9,1,1, 7.465, 10512.807, 306.757, 52609.213 21/05/21,04:10:16,01,11,1, 11.9,1,1, 7.465, 10512.778, 306.768, 52609.177 21/05/21,04:10:16,02,11,1, 11.9,1,1, 7.465, 10512.789, 306.774, 52609.217 21/05/21,04:10:16,03,11,1, 11.9,1,1, 7.465, 10512.757, 306.780, 52609.206 21/05/21,04:10:16,04,11,1, 11.9,1,1, 7.465, 10512.762, 306.834, 52609.214 21/05/21,04:10:16,05,11,1, 11.9,1,1, 7.465, 10512.721, 306.798, 52609.188 21/05/21,04:10:16,06,11,1, 11.9,1,1, 7.465, 10512.721, 306.829, 52609.189 21/05/21,04:10:16,07,11,1, 11.9,1,1, 7.465, 10512.712, 306.834, 52609.158 21/05/21,04:10:16,08,11,1, 11.9,1,1, 7.465, 10512.718, 306.828, 52609.192 21/05/21,04:10:16,09,11,1, 11.9,1,1, 7.465, 10512.709, 306.832, 52609.199 21/05/21,04:10:16,10,11,1, 11.9,1,1, 7.465, 10512.692, 306.861, 52609.181 21/05/21,04:10:16,11,11,1, 11.9,1,1, 7.465, 10512.690, 306.881, 52609.190 21/05/21,04:10:16,12,11,1, 11.9,1,1, 7.465, 10512.669, 306.875, 52609.206 21/05/21,04:10:16,13,11,1, 11.9,1,1, 7.465, 10512.653, 306.909, 52609.240 21/05/21,04:10:16,14,11,1, 11.9,1,1, 7.465, 10512.671, 306.891, 52609.187 21/05/21,04:10:16,15,11,1, 11.9,1,1, 7.465, 10512.645, 306.925, 52609.254 21/05/21,04:10:16,16,11,1, 11.9,1,1, 7.465, 10512.614, 306.938, 52609.217 21/05/21,04:10:16,17,11,1, 11.9,1,1, 7.465, 10512.627, 306.943, 52609.234 21/05/21,04:10:16,18,11,1, 11.9,1,1, 7.465, 10512.602, 306.956, 52609.254 21/05/21,04:10:16,19,11,1, 11.9,1,1, 7.465, 10512.579, 306.947, 52609.223 21/05/21,04:10:17,00,11,1, 11.9,1,1, 7.462, 10512.574, 306.947, 52609.223 21/05/21,04:10:17,01,11,1, 11.9,1,1, 7.462, 10512.592, 307.000, 52609.245 21/05/21,04:10:17,02,11,1, 11.9,1,1, 7.462, 10512.567, 306.980, 52609.167 21/05/21,04:10:17,03,11,1, 11.9,1,1, 7.462, 10512.548, 307.025, 52609.240 21/05/21,04:10:17,04,11,1, 11.9,1,1, 7.462, 10512.563, 307.013, 52609.222 21/05/21,04:10:17,05,11,1, 11.9,1,1, 7.462, 10512.505, 307.031, 52609.186 21/05/21,04:10:17,06,11,1, 11.9,1,1, 7.462, 10512.523, 307.055, 52609.225 21/05/21,04:10:17,07,11,1, 11.9,1,1, 7.462, 10512.535, 307.053, 52609.223 21/05/21,04:10:17,08,11,1, 11.9,1,1, 7.462, 10512.496, 307.086, 52609.208 21/05/21,04:10:17,09,11,1, 11.9,1,1, 7.462, 10512.487, 307.082, 52609.220 21/05/21,04:10:17,10,11,1, 11.9,1,1, 7.462, 10512.493, 307.065, 52609.204 21/05/21,04:10:17,11,11,1, 11.9,1,1, 7.462, 10512.465, 307.110, 52609.230 21/05/21,04:10:17,12,11,1, 11.9,1,1, 7.462, 10512.477, 307.143, 52609.219 21/05/21,04:10:17,13,11,1, 11.9,1,1, 7.462, 10512.419, 307.112, 52609.228 21/05/21,04:10:17,14,11,1, 11.9,1,1, 7.462, 10512.456, 307.147, 52609.257 21/05/21,04:10:17,15,11,1, 11.9,1,1, 7.462, 10512.427, 307.134, 52609.226 21/05/21,04:10:17,16,11,1, 11.9,1,1, 7.462, 10512.405, 307.172, 52609.209 21/05/21,04:10:17,17,11,1, 11.9,1,1, 7.462, 10512.406, 307.181, 52609.188 21/05/21,04:10:17,18,11,1, 11.9,1,1, 7.462, 10512.391, 307.161, 52609.194 21/05/21,04:10:17,19,11,1, 11.9,1,1, 7.462, 10512.362, 307.188, 52609.211 21/05/21,04:10:18,00,12,1, 11.9,1,1, 7.464, 10512.357, 307.188, 52609.211 21/05/21,04:10:18,01,12,1, 11.9,1,1, 7.464, 10512.334, 307.211, 52609.201 21/05/21,04:10:18,02,12,1, 11.9,1,1, 7.464, 10512.353, 307.247, 52609.213 21/05/21,04:10:18,03,12,1, 11.9,1,1, 7.464, 10512.348, 307.236, 52609.193 21/05/21,04:10:18,04,12,1, 11.9,1,1, 7.464, 10512.324, 307.246, 52609.233 21/05/21,04:10:18,05,12,1, 11.9,1,1, 7.464, 10512.329, 307.274, 52609.241 21/05/21,04:10:18,06,12,1, 11.9,1,1, 7.464, 10512.308, 307.265, 52609.228 21/05/21,04:10:18,07,12,1, 11.9,1,1, 7.464, 10512.252, 307.267, 52609.121 21/05/21,04:10:18,08,12,1, 11.9,1,1, 7.464, 10512.330, 307.281, 52609.253 21/05/21,04:10:18,09,12,1, 11.9,1,1, 7.464, 10512.310, 307.275, 52609.177 21/05/21,04:10:18,10,12,1, 11.9,1,1, 7.464, 10512.274, 307.294, 52609.195 21/05/21,04:10:18,11,12,1, 11.9,1,1, 7.464, 10512.252, 307.316, 52609.251 21/05/21,04:10:18,12,12,1, 11.9,1,1, 7.464, 10512.252, 307.322, 52609.226 21/05/21,04:10:18,13,12,1, 11.9,1,1, 7.464, 10512.229, 307.344, 52609.216 21/05/21,04:10:18,14,12,1, 11.9,1,1, 7.464, 10512.223, 307.313, 52609.249 21/05/21,04:10:18,15,12,1, 11.9,1,1, 7.464, 10512.191, 307.331, 52609.227 21/05/21,04:10:18,16,12,1, 11.9,1,1, 7.464, 10512.216, 307.375, 52609.254 21/05/21,04:10:18,17,12,1, 11.9,1,1, 7.464, 10512.194, 307.358, 52609.250 21/05/21,04:10:18,18,12,1, 11.9,1,1, 7.464, 10512.186, 307.367, 52609.250 21/05/21,04:10:18,19,12,1, 11.9,1,1, 7.464, 10512.156, 307.372, 52609.252 21/05/21,04:10:19,00,12,1, 11.9,1,1, 7.466, 10512.148, 307.372, 52609.252 21/05/21,04:10:19,01,12,1, 11.9,1,1, 7.466, 10512.149, 307.416, 52609.227 21/05/21,04:10:19,02,12,1, 11.9,1,1, 7.466, 10512.137, 307.386, 52609.207 21/05/21,04:10:19,03,12,1, 11.9,1,1, 7.466, 10512.135, 307.391, 52609.269 21/05/21,04:10:19,04,12,1, 11.9,1,1, 7.466, 10512.134, 307.441, 52609.235 21/05/21,04:10:19,05,12,1, 11.9,1,1, 7.466, 10512.120, 307.426, 52609.216 21/05/21,04:10:19,06,12,1, 11.9,1,1, 7.466, 10512.099, 307.423, 52609.228 21/05/21,04:10:19,07,12,1, 11.9,1,1, 7.466, 10512.090, 307.416, 52609.211 21/05/21,04:10:19,08,12,1, 11.9,1,1, 7.466, 10512.083, 307.418, 52609.231 21/05/21,04:10:19,09,12,1, 11.9,1,1, 7.466, 10512.069, 307.409, 52609.203 21/05/21,04:10:19,10,12,1, 11.9,1,1, 7.466, 10512.069, 307.415, 52609.251 21/05/21,04:10:19,11,12,1, 11.9,1,1, 7.466, 10512.034, 307.418, 52609.215 21/05/21,04:10:19,12,12,1, 11.9,1,1, 7.466, 10512.031, 307.447, 52609.233 21/05/21,04:10:19,13,12,1, 11.9,1,1, 7.466, 10512.014, 307.447, 52609.221 21/05/21,04:10:19,14,12,1, 11.9,1,1, 7.466, 10511.998, 307.450, 52609.200 21/05/21,04:10:19,15,12,1, 11.9,1,1, 7.466, 10512.024, 307.469, 52609.218 21/05/21,04:10:19,16,12,1, 11.9,1,1, 7.466, 10511.972, 307.453, 52609.180 21/05/21,04:10:19,17,12,1, 11.9,1,1, 7.466, 10511.967, 307.451, 52609.153 21/05/21,04:10:19,18,12,1, 11.9,1,1, 7.466, 10511.962, 307.457, 52609.208 21/05/21,04:10:19,19,12,1, 11.9,1,1, 7.466, 10511.956, 307.449, 52609.189 21/05/21,04:10:20,00,12,1, 11.9,1,1, 7.466, 10511.956, 307.449, 52609.189 21/05/21,04:10:20,01,12,1, 11.9,1,1, 7.466, 10511.931, 307.470, 52609.197 21/05/21,04:10:20,02,12,1, 11.9,1,1, 7.466, 10511.932, 307.471, 52609.170 21/05/21,04:10:20,03,12,1, 11.9,1,1, 7.466, 10511.893, 307.479, 52609.171 21/05/21,04:10:20,04,12,1, 11.9,1,1, 7.466, 10511.882, 307.503, 52609.159 21/05/21,04:10:20,05,12,1, 11.9,1,1, 7.466, 10511.903, 307.496, 52609.332 21/05/21,04:10:20,06,12,1, 11.9,1,1, 7.466, 10511.837, 307.480, 52608.945 21/05/21,04:10:20,07,12,1, 11.9,1,1, 7.466, 10511.792, 307.506, 52609.212 21/05/21,04:10:20,08,12,1, 11.9,1,1, 7.466, 10511.809, 307.503, 52609.232 21/05/21,04:10:20,09,12,1, 11.9,1,1, 7.466, 10511.812, 307.509, 52609.137 21/05/21,04:10:20,10,12,1, 11.9,1,1, 7.466, 10511.801, 307.486, 52609.139 21/05/21,04:10:20,11,12,1, 11.9,1,1, 7.466, 10511.812, 307.505, 52609.130 21/05/21,04:10:20,12,12,1, 11.9,1,1, 7.466, 10511.792, 307.495, 52609.160 21/05/21,04:10:20,13,12,1, 11.9,1,1, 7.466, 10511.789, 307.543, 52609.133 21/05/21,04:10:20,14,12,1, 11.9,1,1, 7.466, 10511.773, 307.545, 52609.167 21/05/21,04:10:20,15,12,1, 11.9,1,1, 7.466, 10511.750, 307.536, 52609.137 21/05/21,04:10:20,16,12,1, 11.9,1,1, 7.466, 10511.731, 307.552, 52609.111 21/05/21,04:10:20,17,12,1, 11.9,1,1, 7.466, 10511.737, 307.543, 52609.098 21/05/21,04:10:20,18,12,1, 11.9,1,1, 7.466, 10511.712, 307.537, 52609.090 21/05/21,04:10:20,19,12,1, 11.9,1,1, 7.466, 10511.717, 307.584, 52609.114 21/05/21,04:10:21,00,10,1, 11.9,1,1, 7.468, 10511.714, 307.584, 52609.114 21/05/21,04:10:21,01,10,1, 11.9,1,1, 7.468, 10511.697, 307.558, 52609.147 21/05/21,04:10:21,02,10,1, 11.9,1,1, 7.468, 10511.690, 307.577, 52609.117 21/05/21,04:10:21,03,10,1, 11.9,1,1, 7.468, 10511.661, 307.592, 52609.144 21/05/21,04:10:21,04,10,1, 11.9,1,1, 7.468, 10511.634, 307.574, 52609.064 21/05/21,04:10:21,05,10,1, 11.9,1,1, 7.468, 10511.646, 307.605, 52609.142 21/05/21,04:10:21,06,10,1, 11.9,1,1, 7.468, 10511.653, 307.583, 52609.073 21/05/21,04:10:21,07,10,1, 11.9,1,1, 7.468, 10511.631, 307.627, 52609.132 21/05/21,04:10:21,08,10,1, 11.9,1,1, 7.468, 10511.614, 307.613, 52609.092 21/05/21,04:10:21,09,10,1, 11.9,1,1, 7.468, 10511.606, 307.624, 52609.137 21/05/21,04:10:21,10,10,1, 11.9,1,1, 7.468, 10511.598, 307.679, 52609.125 21/05/21,04:10:21,11,10,1, 11.9,1,1, 7.468, 10511.556, 307.633, 52609.114 21/05/21,04:10:21,12,10,1, 11.9,1,1, 7.468, 10511.569, 307.663, 52609.109 21/05/21,04:10:21,13,10,1, 11.9,1,1, 7.468, 10511.566, 307.663, 52609.099 21/05/21,04:10:21,14,10,1, 11.9,1,1, 7.468, 10511.552, 307.677, 52609.106 21/05/21,04:10:21,15,10,1, 11.9,1,1, 7.468, 10511.536, 307.670, 52609.081 21/05/21,04:10:21,16,10,1, 11.9,1,1, 7.468, 10511.535, 307.695, 52609.025 21/05/21,04:10:21,17,10,1, 11.9,1,1, 7.468, 10511.452, 307.674, 52609.075 21/05/21,04:10:21,18,10,1, 11.9,1,1, 7.468, 10511.487, 307.682, 52609.062 21/05/21,04:10:21,19,10,1, 11.9,1,1, 7.468, 10511.496, 307.703, 52609.036 21/05/21,04:10:22,00,11,1, 11.9,1,1, 7.462, 10511.489, 307.703, 52609.036 21/05/21,04:10:22,01,11,1, 11.9,1,1, 7.462, 10511.453, 307.717, 52609.045 21/05/21,04:10:22,02,11,1, 11.9,1,1, 7.462, 10511.457, 307.688, 52609.058 21/05/21,04:10:22,03,11,1, 11.9,1,1, 7.462, 10511.438, 307.718, 52609.080 21/05/21,04:10:22,04,11,1, 11.9,1,1, 7.462, 10511.420, 307.709, 52609.094 21/05/21,04:10:22,05,11,1, 11.9,1,1, 7.462, 10511.423, 307.733, 52609.056 21/05/21,04:10:22,06,11,1, 11.9,1,1, 7.462, 10511.401, 307.728, 52609.101 21/05/21,04:10:22,07,11,1, 11.9,1,1, 7.462, 10511.379, 307.710, 52609.056 21/05/21,04:10:22,08,11,1, 11.9,1,1, 7.462, 10511.375, 307.714, 52609.065 21/05/21,04:10:22,09,11,1, 11.9,1,1, 7.462, 10511.376, 307.744, 52609.071 21/05/21,04:10:22,10,11,1, 11.9,1,1, 7.462, 10511.368, 307.712, 52609.072 21/05/21,04:10:22,11,11,1, 11.9,1,1, 7.462, 10511.329, 307.714, 52609.053 21/05/21,04:10:22,12,11,1, 11.9,1,1, 7.462, 10511.327, 307.746, 52609.046 21/05/21,04:10:22,13,11,1, 11.9,1,1, 7.462, 10511.303, 307.734, 52609.124 21/05/21,04:10:22,14,11,1, 11.9,1,1, 7.462, 10511.300, 307.747, 52609.058 21/05/21,04:10:22,15,11,1, 11.9,1,1, 7.462, 10511.308, 307.754, 52609.046 21/05/21,04:10:22,16,11,1, 11.9,1,1, 7.462, 10511.258, 307.738, 52609.046 21/05/21,04:10:22,17,11,1, 11.9,1,1, 7.462, 10511.286, 307.773, 52609.058 21/05/21,04:10:22,18,11,1, 11.9,1,1, 7.462, 10511.255, 307.762, 52609.027 21/05/21,04:10:22,19,11,1, 11.9,1,1, 7.462, 10511.242, 307.741, 52609.006 21/05/21,04:10:23,00,11,1, 11.9,1,1, 7.466, 10511.239, 307.741, 52609.006 21/05/21,04:10:23,01,11,1, 11.9,1,1, 7.466, 10511.179, 307.781, 52609.111 21/05/21,04:10:23,02,11,1, 11.9,1,1, 7.466, 10511.205, 307.778, 52609.088 21/05/21,04:10:23,03,11,1, 11.9,1,1, 7.466, 10511.199, 307.767, 52609.104 21/05/21,04:10:23,04,11,1, 11.9,1,1, 7.466, 10511.168, 307.775, 52609.064 21/05/21,04:10:23,05,11,1, 11.9,1,1, 7.466, 10511.168, 307.770, 52609.040 21/05/21,04:10:23,06,11,1, 11.9,1,1, 7.466, 10511.165, 307.758, 52609.003 21/05/21,04:10:23,07,11,1, 11.9,1,1, 7.466, 10511.125, 307.747, 52609.024 21/05/21,04:10:23,08,11,1, 11.9,1,1, 7.466, 10511.135, 307.769, 52609.000 21/05/21,04:10:23,09,11,1, 11.9,1,1, 7.466, 10511.124, 307.764, 52609.039 21/05/21,04:10:23,10,11,1, 11.9,1,1, 7.466, 10511.125, 307.779, 52609.045 21/05/21,04:10:23,11,11,1, 11.9,1,1, 7.466, 10511.082, 307.769, 52609.011 21/05/21,04:10:23,12,11,1, 11.9,1,1, 7.466, 10511.099, 307.753, 52609.010 21/05/21,04:10:23,13,11,1, 11.9,1,1, 7.466, 10511.057, 307.795, 52608.939 21/05/21,04:10:23,14,11,1, 11.9,1,1, 7.466, 10511.041, 307.807, 52608.996 21/05/21,04:10:23,15,11,1, 11.9,1,1, 7.466, 10511.022, 307.792, 52608.966 21/05/21,04:10:23,16,11,1, 11.9,1,1, 7.466, 10511.022, 307.815, 52608.992 21/05/21,04:10:23,17,11,1, 11.9,1,1, 7.466, 10511.022, 307.820, 52608.979 21/05/21,04:10:23,18,11,1, 11.9,1,1, 7.466, 10510.986, 307.810, 52608.962 21/05/21,04:10:23,19,11,1, 11.9,1,1, 7.466, 10511.003, 307.811, 52608.984 21/05/21,04:10:24,00,12,1, 11.9,1,1, 7.467, 10510.997, 307.811, 52608.984 21/05/21,04:10:24,01,12,1, 11.9,1,1, 7.467, 10510.959, 307.810, 52608.968 21/05/21,04:10:24,02,12,1, 11.9,1,1, 7.467, 10510.953, 307.848, 52608.981 21/05/21,04:10:24,03,12,1, 11.9,1,1, 7.467, 10510.936, 307.827, 52608.972 21/05/21,04:10:24,04,12,1, 11.9,1,1, 7.467, 10510.935, 307.859, 52608.999 21/05/21,04:10:24,05,12,1, 11.9,1,1, 7.467, 10510.923, 307.841, 52608.978 21/05/21,04:10:24,06,12,1, 11.9,1,1, 7.467, 10510.900, 307.838, 52608.926 21/05/21,04:10:24,07,12,1, 11.9,1,1, 7.467, 10510.884, 307.844, 52608.940 21/05/21,04:10:24,08,12,1, 11.9,1,1, 7.467, 10510.891, 307.818, 52608.972 21/05/21,04:10:24,09,12,1, 11.9,1,1, 7.467, 10510.884, 307.859, 52608.947 21/05/21,04:10:24,10,12,1, 11.9,1,1, 7.467, 10510.874, 307.871, 52608.966 21/05/21,04:10:24,11,12,1, 11.9,1,1, 7.467, 10510.836, 307.853, 52608.938 21/05/21,04:10:24,12,12,1, 11.9,1,1, 7.467, 10510.814, 307.862, 52608.969 21/05/21,04:10:24,13,12,1, 11.9,1,1, 7.467, 10510.798, 307.898, 52608.940 21/05/21,04:10:24,14,12,1, 11.9,1,1, 7.467, 10510.799, 307.856, 52608.924 21/05/21,04:10:24,15,12,1, 11.9,1,1, 7.467, 10510.791, 307.900, 52608.945 21/05/21,04:10:24,16,12,1, 11.9,1,1, 7.467, 10510.755, 307.859, 52608.923 21/05/21,04:10:24,17,12,1, 11.9,1,1, 7.467, 10510.756, 307.883, 52608.911 21/05/21,04:10:24,18,12,1, 11.9,1,1, 7.467, 10510.733, 307.867, 52608.928 21/05/21,04:10:24,19,12,1, 11.9,1,1, 7.467, 10510.711, 307.875, 52608.902 21/05/21,04:10:25,00,11,1, 11.9,1,1, 7.462, 10510.705, 307.875, 52608.902 21/05/21,04:10:25,01,11,1, 11.9,1,1, 7.462, 10510.722, 307.908, 52608.917 21/05/21,04:10:25,02,11,1, 11.9,1,1, 7.462, 10510.685, 307.907, 52608.883 21/05/21,04:10:25,03,11,1, 11.9,1,1, 7.462, 10510.675, 307.915, 52608.918 21/05/21,04:10:25,04,11,1, 11.9,1,1, 7.462, 10510.662, 307.919, 52608.947 21/05/21,04:10:25,05,11,1, 11.9,1,1, 7.462, 10510.655, 307.919, 52608.939 21/05/21,04:10:25,06,11,1, 11.9,1,1, 7.462, 10510.647, 307.925, 52608.887 21/05/21,04:10:25,07,11,1, 11.9,1,1, 7.462, 10510.627, 307.914, 52608.879 21/05/21,04:10:25,08,11,1, 11.9,1,1, 7.462, 10510.612, 307.913, 52608.888 21/05/21,04:10:25,09,11,1, 11.9,1,1, 7.462, 10510.607, 307.954, 52608.940 21/05/21,04:10:25,10,11,1, 11.9,1,1, 7.462, 10510.599, 307.939, 52608.897 21/05/21,04:10:25,11,11,1, 11.9,1,1, 7.462, 10510.530, 307.941, 52608.922 21/05/21,04:10:25,12,11,1, 11.9,1,1, 7.462, 10510.561, 307.950, 52608.901 21/05/21,04:10:25,13,11,1, 11.9,1,1, 7.462, 10510.535, 307.971, 52608.906 21/05/21,04:10:25,14,11,1, 11.9,1,1, 7.462, 10510.534, 307.979, 52608.921 21/05/21,04:10:25,15,11,1, 11.9,1,1, 7.462, 10510.516, 307.966, 52608.878 21/05/21,04:10:25,16,11,1, 11.9,1,1, 7.462, 10510.511, 307.973, 52608.878 21/05/21,04:10:25,17,11,1, 11.9,1,1, 7.462, 10510.502, 307.969, 52608.871 21/05/21,04:10:25,18,11,1, 11.9,1,1, 7.462, 10510.481, 307.971, 52608.851 21/05/21,04:10:25,19,11,1, 11.9,1,1, 7.462, 10510.457, 308.005, 52608.877 21/05/21,04:10:26,00,11,1, 11.9,1,1, 7.465, 10510.454, 308.005, 52608.877 21/05/21,04:10:26,01,11,1, 11.9,1,1, 7.465, 10510.446, 308.021, 52608.872 21/05/21,04:10:26,02,11,1, 11.9,1,1, 7.465, 10510.445, 308.000, 52608.898 21/05/21,04:10:26,03,11,1, 11.9,1,1, 7.465, 10510.430, 308.029, 52608.874 21/05/21,04:10:26,04,11,1, 11.9,1,1, 7.465, 10510.427, 308.031, 52608.848 21/05/21,04:10:26,05,11,1, 11.9,1,1, 7.465, 10510.409, 308.051, 52608.912 21/05/21,04:10:26,06,11,1, 11.9,1,1, 7.465, 10510.372, 308.030, 52608.901 21/05/21,04:10:26,07,11,1, 11.9,1,1, 7.465, 10510.376, 308.048, 52608.869 21/05/21,04:10:26,08,11,1, 11.9,1,1, 7.465, 10510.354, 308.052, 52608.921 21/05/21,04:10:26,09,11,1, 11.9,1,1, 7.465, 10510.366, 308.040, 52608.916 21/05/21,04:10:26,10,11,1, 11.9,1,1, 7.465, 10510.326, 308.106, 52608.916 21/05/21,04:10:26,11,11,1, 11.9,1,1, 7.465, 10510.321, 308.117, 52608.909 21/05/21,04:10:26,12,11,1, 11.9,1,1, 7.465, 10510.331, 308.087, 52608.624 21/05/21,04:10:26,13,11,1, 11.9,1,1, 7.465, 10510.294, 308.103, 52608.861 21/05/21,04:10:26,14,11,1, 11.9,1,1, 7.465, 10510.251, 308.116, 52608.874 21/05/21,04:10:26,15,11,1, 11.9,1,1, 7.465, 10510.256, 308.116, 52608.842 21/05/21,04:10:26,16,11,1, 11.9,1,1, 7.465, 10510.231, 308.151, 52609.034 21/05/21,04:10:26,17,11,1, 11.9,1,1, 7.465, 10510.221, 308.120, 52608.943 21/05/21,04:10:26,18,11,1, 11.9,1,1, 7.465, 10510.198, 308.132, 52608.941 21/05/21,04:10:26,19,11,1, 11.9,1,1, 7.465, 10510.177, 308.140, 52608.904 21/05/21,04:10:27,00,11,1, 11.9,1,1, 7.466, 10510.170, 308.140, 52608.904 21/05/21,04:10:27,01,11,1, 11.9,1,1, 7.466, 10510.187, 308.160, 52608.911 21/05/21,04:10:27,02,11,1, 11.9,1,1, 7.466, 10510.136, 308.183, 52608.911 21/05/21,04:10:27,03,11,1, 11.9,1,1, 7.466, 10510.144, 308.166, 52608.914 21/05/21,04:10:27,04,11,1, 11.9,1,1, 7.466, 10510.127, 308.218, 52608.881 21/05/21,04:10:27,05,11,1, 11.9,1,1, 7.466, 10510.128, 308.171, 52608.899 21/05/21,04:10:27,06,11,1, 11.9,1,1, 7.466, 10510.110, 308.188, 52608.896 21/05/21,04:10:27,07,11,1, 11.9,1,1, 7.466, 10510.113, 308.190, 52608.880 21/05/21,04:10:27,08,11,1, 11.9,1,1, 7.466, 10510.079, 308.202, 52608.887 21/05/21,04:10:27,09,11,1, 11.9,1,1, 7.466, 10510.061, 308.204, 52608.877 21/05/21,04:10:27,10,11,1, 11.9,1,1, 7.466, 10510.047, 308.194, 52608.861 21/05/21,04:10:27,11,11,1, 11.9,1,1, 7.466, 10510.034, 308.198, 52608.869 21/05/21,04:10:27,12,11,1, 11.9,1,1, 7.466, 10510.028, 308.234, 52608.865 21/05/21,04:10:27,13,11,1, 11.9,1,1, 7.466, 10510.033, 308.235, 52608.893 21/05/21,04:10:27,14,11,1, 11.9,1,1, 7.466, 10509.985, 308.250, 52608.880 21/05/21,04:10:27,15,11,1, 11.9,1,1, 7.466, 10509.995, 308.270, 52608.906 21/05/21,04:10:27,16,11,1, 11.9,1,1, 7.466, 10509.985, 308.266, 52608.836 21/05/21,04:10:27,17,11,1, 11.9,1,1, 7.466, 10509.972, 308.282, 52608.879 21/05/21,04:10:27,18,11,1, 11.9,1,1, 7.466, 10509.980, 308.287, 52608.885 21/05/21,04:10:27,19,11,1, 11.9,1,1, 7.466, 10509.970, 308.275, 52608.878 21/05/21,04:10:28,00,09,1, 11.9,1,1, 7.464, 10509.962, 308.275, 52608.878 21/05/21,04:10:28,01,09,1, 11.9,1,1, 7.464, 10509.940, 308.307, 52608.895 21/05/21,04:10:28,02,09,1, 11.9,1,1, 7.464, 10509.935, 308.316, 52608.885 21/05/21,04:10:28,03,09,1, 11.9,1,1, 7.464, 10509.941, 308.347, 52608.884 21/05/21,04:10:28,04,09,1, 11.9,1,1, 7.464, 10509.914, 308.361, 52608.925 21/05/21,04:10:28,05,09,1, 11.9,1,1, 7.464, 10509.926, 308.397, 52608.878 21/05/21,04:10:28,06,09,1, 11.9,1,1, 7.464, 10509.893, 308.386, 52608.881 21/05/21,04:10:28,07,09,1, 11.9,1,1, 7.464, 10509.881, 308.395, 52609.036 21/05/21,04:10:28,08,09,1, 11.9,1,1, 7.464, 10509.875, 308.396, 52608.869 21/05/21,04:10:28,09,09,1, 11.9,1,1, 7.464, 10509.849, 308.422, 52608.907 21/05/21,04:10:28,10,09,1, 11.9,1,1, 7.464, 10509.872, 308.409, 52608.883 21/05/21,04:10:28,11,09,1, 11.9,1,1, 7.464, 10509.873, 308.457, 52608.903 21/05/21,04:10:28,12,09,1, 11.9,1,1, 7.464, 10509.860, 308.451, 52608.901 21/05/21,04:10:28,13,09,1, 11.9,1,1, 7.464, 10509.848, 308.485, 52608.886 21/05/21,04:10:28,14,09,1, 11.9,1,1, 7.464, 10509.849, 308.488, 52608.912 21/05/21,04:10:28,15,09,1, 11.9,1,1, 7.464, 10509.856, 308.474, 52608.906 21/05/21,04:10:28,16,09,1, 11.9,1,1, 7.464, 10509.814, 308.516, 52608.885 21/05/21,04:10:28,17,09,1, 11.9,1,1, 7.464, 10509.832, 308.507, 52608.912 21/05/21,04:10:28,18,09,1, 11.9,1,1, 7.464, 10509.810, 308.514, 52608.887 21/05/21,04:10:28,19,09,1, 11.9,1,1, 7.464, 10509.805, 308.559, 52608.921 21/05/21,04:10:29,00,09,1, 11.9,1,1, 7.462, 10509.803, 308.559, 52608.921 21/05/21,04:10:29,01,09,1, 11.9,1,1, 7.462, 10509.776, 308.590, 52608.902 21/05/21,04:10:29,02,09,1, 11.9,1,1, 7.462, 10509.789, 308.624, 52608.948 21/05/21,04:10:29,03,09,1, 11.9,1,1, 7.462, 10509.773, 308.601, 52608.931 21/05/21,04:10:29,04,09,1, 11.9,1,1, 7.462, 10509.778, 308.645, 52608.943 21/05/21,04:10:29,05,09,1, 11.9,1,1, 7.462, 10509.756, 308.653, 52608.914 21/05/21,04:10:29,06,09,1, 11.9,1,1, 7.462, 10509.760, 308.651, 52608.911 21/05/21,04:10:29,07,09,1, 11.9,1,1, 7.462, 10509.746, 308.677, 52608.951 21/05/21,04:10:29,08,09,1, 11.9,1,1, 7.462, 10509.759, 308.699, 52608.953 21/05/21,04:10:29,09,09,1, 11.9,1,1, 7.462, 10509.736, 308.676, 52608.904 21/05/21,04:10:29,10,09,1, 11.9,1,1, 7.462, 10509.705, 308.740, 52609.090 21/05/21,04:10:29,11,09,1, 11.9,1,1, 7.462, 10509.723, 308.712, 52608.860 21/05/21,04:10:29,12,09,1, 11.9,1,1, 7.462, 10509.707, 308.740, 52608.894 21/05/21,04:10:29,13,09,1, 11.9,1,1, 7.462, 10509.710, 308.753, 52608.933 21/05/21,04:10:29,14,09,1, 11.9,1,1, 7.462, 10509.687, 308.747, 52608.936 21/05/21,04:10:29,15,09,1, 11.9,1,1, 7.462, 10509.691, 308.773, 52608.911 21/05/21,04:10:29,16,09,1, 11.9,1,1, 7.462, 10509.678, 308.772, 52608.924 21/05/21,04:10:29,17,09,1, 11.9,1,1, 7.462, 10509.685, 308.780, 52608.945 21/05/21,04:10:29,18,09,1, 11.9,1,1, 7.462, 10509.691, 308.786, 52608.952 21/05/21,04:10:29,19,09,1, 11.9,1,1, 7.462, 10509.684, 308.806, 52608.922 21/05/21,04:10:30,00,09,1, 11.9,1,1, 7.465, 10509.678, 308.806, 52608.922 21/05/21,04:10:30,01,09,1, 11.9,1,1, 7.465, 10509.667, 308.825, 52608.953 21/05/21,04:10:30,02,09,1, 11.9,1,1, 7.465, 10509.673, 308.800, 52608.953 21/05/21,04:10:30,03,09,1, 11.9,1,1, 7.465, 10509.624, 308.851, 52608.962 21/05/21,04:10:30,04,09,1, 11.9,1,1, 7.465, 10509.684, 308.851, 52608.956 21/05/21,04:10:30,05,09,1, 11.9,1,1, 7.465, 10509.645, 308.839, 52608.986 21/05/21,04:10:30,06,09,1, 11.9,1,1, 7.465, 10509.650, 308.876, 52608.938 21/05/21,04:10:30,07,09,1, 11.9,1,1, 7.465, 10509.632, 308.857, 52608.974 21/05/21,04:10:30,08,09,1, 11.9,1,1, 7.465, 10509.619, 308.832, 52608.937 21/05/21,04:10:30,09,09,1, 11.9,1,1, 7.465, 10509.652, 308.860, 52608.941 21/05/21,04:10:30,10,09,1, 11.9,1,1, 7.465, 10509.695, 308.865, 52608.705 21/05/21,04:10:30,11,09,1, 11.9,1,1, 7.465, 10509.645, 308.882, 52608.921 21/05/21,04:10:30,12,09,1, 11.9,1,1, 7.465, 10509.626, 308.904, 52608.954 21/05/21,04:10:30,13,09,1, 11.9,1,1, 7.465, 10509.620, 308.884, 52608.944 21/05/21,04:10:30,14,09,1, 11.9,1,1, 7.465, 10509.607, 308.906, 52608.949 21/05/21,04:10:30,15,09,1, 11.9,1,1, 7.465, 10509.604, 308.916, 52608.967 21/05/21,04:10:30,16,09,1, 11.9,1,1, 7.465, 10509.593, 308.909, 52608.950 21/05/21,04:10:30,17,09,1, 11.9,1,1, 7.465, 10509.611, 308.941, 52608.962 21/05/21,04:10:30,18,09,1, 11.9,1,1, 7.465, 10509.590, 308.919, 52608.941 21/05/21,04:10:30,19,09,1, 11.9,1,1, 7.465, 10509.595, 308.926, 52608.949 21/05/21,04:10:31,00,10,1, 11.9,1,1, 7.468, 10509.595, 308.926, 52608.949 21/05/21,04:10:31,01,10,1, 11.9,1,1, 7.468, 10509.590, 308.953, 52608.967 21/05/21,04:10:31,02,10,1, 11.9,1,1, 7.468, 10509.587, 308.912, 52608.940 21/05/21,04:10:31,03,10,1, 11.9,1,1, 7.468, 10509.593, 308.958, 52608.999 21/05/21,04:10:31,04,10,1, 11.9,1,1, 7.468, 10509.546, 308.948, 52608.901 21/05/21,04:10:31,05,10,1, 11.9,1,1, 7.468, 10509.560, 308.930, 52608.922 21/05/21,04:10:31,06,10,1, 11.9,1,1, 7.468, 10509.567, 308.941, 52608.919 21/05/21,04:10:31,07,10,1, 11.9,1,1, 7.468, 10509.531, 308.940, 52608.928 21/05/21,04:10:31,08,10,1, 11.9,1,1, 7.468, 10509.514, 308.978, 52608.963 21/05/21,04:10:31,09,10,1, 11.9,1,1, 7.468, 10509.530, 308.938, 52608.943 21/05/21,04:10:31,10,10,1, 11.9,1,1, 7.468, 10509.544, 308.964, 52608.915 21/05/21,04:10:31,11,10,1, 11.9,1,1, 7.468, 10509.502, 308.956, 52608.920 21/05/21,04:10:31,12,10,1, 11.9,1,1, 7.468, 10509.513, 308.967, 52608.935 21/05/21,04:10:31,13,10,1, 11.9,1,1, 7.468, 10509.491, 308.946, 52608.939 21/05/21,04:10:31,14,10,1, 11.9,1,1, 7.468, 10509.491, 308.963, 52608.955 21/05/21,04:10:31,15,10,1, 11.9,1,1, 7.468, 10509.483, 308.945, 52608.895 21/05/21,04:10:31,16,10,1, 11.9,1,1, 7.468, 10509.468, 308.970, 52608.916 21/05/21,04:10:31,17,10,1, 11.9,1,1, 7.468, 10509.473, 308.956, 52608.910 21/05/21,04:10:31,18,10,1, 11.9,1,1, 7.468, 10509.448, 308.970, 52608.923 21/05/21,04:10:31,19,10,1, 11.9,1,1, 7.468, 10509.471, 308.978, 52608.948 21/05/21,04:10:32,00,11,1, 11.9,1,1, 7.465, 10509.470, 308.978, 52608.948 21/05/21,04:10:32,01,11,1, 11.9,1,1, 7.465, 10509.433, 308.967, 52608.907 21/05/21,04:10:32,02,11,1, 11.9,1,1, 7.465, 10509.433, 308.988, 52608.973 21/05/21,04:10:32,03,11,1, 11.9,1,1, 7.465, 10509.426, 308.963, 52608.909 21/05/21,04:10:32,04,11,1, 11.9,1,1, 7.465, 10509.398, 308.972, 52608.911 21/05/21,04:10:32,05,11,1, 11.9,1,1, 7.465, 10509.403, 308.972, 52608.939 21/05/21,04:10:32,06,11,1, 11.9,1,1, 7.465, 10509.396, 308.958, 52608.912 21/05/21,04:10:32,07,11,1, 11.9,1,1, 7.465, 10509.392, 309.007, 52608.917 21/05/21,04:10:32,08,11,1, 11.9,1,1, 7.465, 10509.381, 308.986, 52608.920 21/05/21,04:10:32,09,11,1, 11.9,1,1, 7.465, 10509.373, 308.981, 52608.930 21/05/21,04:10:32,10,11,1, 11.9,1,1, 7.465, 10509.372, 309.013, 52608.948 21/05/21,04:10:32,11,11,1, 11.9,1,1, 7.465, 10509.331, 309.013, 52608.912 21/05/21,04:10:32,12,11,1, 11.9,1,1, 7.465, 10509.324, 308.992, 52608.786 21/05/21,04:10:32,13,11,1, 11.9,1,1, 7.465, 10509.285, 309.015, 52608.967 21/05/21,04:10:32,14,11,1, 11.9,1,1, 7.465, 10509.298, 308.990, 52608.963 21/05/21,04:10:32,15,11,1, 11.9,1,1, 7.465, 10509.279, 309.021, 52608.920 21/05/21,04:10:32,16,11,1, 11.9,1,1, 7.465, 10509.280, 309.017, 52608.971 21/05/21,04:10:32,17,11,1, 11.9,1,1, 7.465, 10509.275, 308.990, 52608.947 21/05/21,04:10:32,18,11,1, 11.9,1,1, 7.465, 10509.262, 309.016, 52608.921 21/05/21,04:10:32,19,11,1, 11.9,1,1, 7.465, 10509.275, 309.036, 52609.057 21/05/21,04:10:33,00,10,1, 11.9,1,1, 7.465, 10509.269, 309.036, 52609.057 21/05/21,04:10:33,01,10,1, 11.9,1,1, 7.465, 10509.236, 309.009, 52608.963 21/05/21,04:10:33,02,10,1, 11.9,1,1, 7.465, 10509.225, 308.994, 52608.941 21/05/21,04:10:33,03,10,1, 11.9,1,1, 7.465, 10509.228, 308.988, 52608.888 21/05/21,04:10:33,04,10,1, 11.9,1,1, 7.465, 10509.221, 309.017, 52608.912 21/05/21,04:10:33,05,10,1, 11.9,1,1, 7.465, 10509.184, 308.989, 52608.931 21/05/21,04:10:33,06,10,1, 11.9,1,1, 7.465, 10509.192, 309.001, 52608.913 21/05/21,04:10:33,07,10,1, 11.9,1,1, 7.465, 10509.171, 309.023, 52608.945 21/05/21,04:10:33,08,10,1, 11.9,1,1, 7.465, 10509.163, 309.027, 52608.923 21/05/21,04:10:33,09,10,1, 11.9,1,1, 7.465, 10509.162, 309.015, 52608.928 21/05/21,04:10:33,10,10,1, 11.9,1,1, 7.465, 10509.153, 309.005, 52608.961 21/05/21,04:10:33,11,10,1, 11.9,1,1, 7.465, 10509.130, 309.013, 52608.932 21/05/21,04:10:33,12,10,1, 11.9,1,1, 7.465, 10509.128, 309.027, 52608.944 21/05/21,04:10:33,13,10,1, 11.9,1,1, 7.465, 10509.109, 309.038, 52608.942 21/05/21,04:10:33,14,10,1, 11.9,1,1, 7.465, 10509.073, 309.007, 52608.929 21/05/21,04:10:33,15,10,1, 11.9,1,1, 7.465, 10509.081, 309.053, 52608.942 21/05/21,04:10:33,16,10,1, 11.9,1,1, 7.465, 10509.065, 309.013, 52608.893 21/05/21,04:10:33,17,10,1, 11.9,1,1, 7.465, 10509.042, 309.036, 52608.913 21/05/21,04:10:33,18,10,1, 11.9,1,1, 7.465, 10509.038, 309.061, 52608.946 21/05/21,04:10:33,19,10,1, 11.9,1,1, 7.465, 10508.997, 309.013, 52608.895 21/05/21,04:10:34,00,11,1, 11.9,1,1, 7.464, 10508.994, 309.013, 52608.895 21/05/21,04:10:34,01,11,1, 11.9,1,1, 7.464, 10509.000, 309.033, 52608.912 21/05/21,04:10:34,02,11,1, 11.9,1,1, 7.464, 10508.978, 309.045, 52608.937 21/05/21,04:10:34,03,11,1, 11.9,1,1, 7.464, 10508.966, 309.043, 52608.903 21/05/21,04:10:34,04,11,1, 11.9,1,1, 7.464, 10508.976, 309.044, 52608.884 21/05/21,04:10:34,05,11,1, 11.9,1,1, 7.464, 10508.951, 309.070, 52608.913 21/05/21,04:10:34,06,11,1, 11.9,1,1, 7.464, 10508.925, 309.073, 52608.934 21/05/21,04:10:34,07,11,1, 11.9,1,1, 7.464, 10508.931, 309.073, 52608.932 21/05/21,04:10:34,08,11,1, 11.9,1,1, 7.464, 10508.939, 309.060, 52608.917 21/05/21,04:10:34,09,11,1, 11.9,1,1, 7.464, 10508.917, 309.075, 52608.933 21/05/21,04:10:34,10,11,1, 11.9,1,1, 7.464, 10508.888, 309.031, 52608.887 21/05/21,04:10:34,11,11,1, 11.9,1,1, 7.464, 10508.900, 309.056, 52608.909 21/05/21,04:10:34,12,11,1, 11.9,1,1, 7.464, 10508.884, 309.060, 52608.925 21/05/21,04:10:34,13,11,1, 11.9,1,1, 7.464, 10508.857, 309.064, 52608.897 21/05/21,04:10:34,14,11,1, 11.9,1,1, 7.464, 10508.858, 309.095, 52608.931 21/05/21,04:10:34,15,11,1, 11.9,1,1, 7.464, 10508.850, 309.075, 52608.926 21/05/21,04:10:34,16,11,1, 11.9,1,1, 7.464, 10508.838, 309.078, 52608.931 21/05/21,04:10:34,17,11,1, 11.9,1,1, 7.464, 10508.832, 309.101, 52608.917 21/05/21,04:10:34,18,11,1, 11.9,1,1, 7.464, 10508.795, 309.087, 52608.922 21/05/21,04:10:34,19,11,1, 11.9,1,1, 7.464, 10508.822, 309.058, 52608.908 21/05/21,04:10:35,00,11,1, 11.8,1,1, 7.467, 10508.819, 309.058, 52608.908 21/05/21,04:10:35,01,11,1, 11.8,1,1, 7.467, 10508.755, 309.085, 52608.935 21/05/21,04:10:35,02,11,1, 11.8,1,1, 7.467, 10508.771, 309.112, 52608.915 21/05/21,04:10:35,03,11,1, 11.8,1,1, 7.467, 10508.753, 309.081, 52608.957 21/05/21,04:10:35,04,11,1, 11.8,1,1, 7.467, 10508.754, 309.103, 52608.890 21/05/21,04:10:35,05,11,1, 11.8,1,1, 7.467, 10508.733, 309.116, 52608.928 21/05/21,04:10:35,06,11,1, 11.8,1,1, 7.467, 10508.751, 309.097, 52608.953 21/05/21,04:10:35,07,11,1, 11.8,1,1, 7.467, 10508.729, 309.109, 52608.907 21/05/21,04:10:35,08,11,1, 11.8,1,1, 7.467, 10508.710, 309.082, 52608.938 21/05/21,04:10:35,09,11,1, 11.8,1,1, 7.467, 10508.707, 309.071, 52608.945 21/05/21,04:10:35,10,11,1, 11.8,1,1, 7.467, 10508.683, 309.080, 52608.915 21/05/21,04:10:35,11,11,1, 11.8,1,1, 7.467, 10508.678, 309.064, 52608.965 21/05/21,04:10:35,12,11,1, 11.8,1,1, 7.467, 10508.667, 309.047, 52608.912 21/05/21,04:10:35,13,11,1, 11.8,1,1, 7.467, 10508.656, 309.072, 52608.916 21/05/21,04:10:35,14,11,1, 11.8,1,1, 7.467, 10508.651, 309.064, 52608.896 21/05/21,04:10:35,15,11,1, 11.8,1,1, 7.467, 10508.626, 309.064, 52608.910 21/05/21,04:10:35,16,11,1, 11.8,1,1, 7.467, 10508.634, 309.091, 52608.858 21/05/21,04:10:35,17,11,1, 11.8,1,1, 7.467, 10508.574, 309.073, 52608.865 21/05/21,04:10:35,18,11,1, 11.8,1,1, 7.467, 10508.581, 309.078, 52608.916 21/05/21,04:10:35,19,11,1, 11.8,1,1, 7.467, 10508.600, 309.088, 52608.900 21/05/21,04:10:36,00,12,1, 11.9,1,1, 7.462, 10508.593, 309.088, 52608.900 21/05/21,04:10:36,01,12,1, 11.9,1,1, 7.462, 10508.572, 309.074, 52608.873 21/05/21,04:10:36,02,12,1, 11.9,1,1, 7.462, 10508.549, 309.076, 52608.871 21/05/21,04:10:36,03,12,1, 11.9,1,1, 7.462, 10508.529, 309.055, 52608.896 21/05/21,04:10:36,04,12,1, 11.9,1,1, 7.462, 10508.515, 309.076, 52608.922 21/05/21,04:10:36,05,12,1, 11.9,1,1, 7.462, 10508.516, 309.081, 52608.855 21/05/21,04:10:36,06,12,1, 11.9,1,1, 7.462, 10508.491, 309.050, 52608.859 21/05/21,04:10:36,07,12,1, 11.9,1,1, 7.462, 10508.472, 309.074, 52608.886 21/05/21,04:10:36,08,12,1, 11.9,1,1, 7.462, 10508.462, 309.032, 52608.844 21/05/21,04:10:36,09,12,1, 11.9,1,1, 7.462, 10508.473, 309.029, 52608.848 21/05/21,04:10:36,10,12,1, 11.9,1,1, 7.462, 10508.462, 309.067, 52608.838 21/05/21,04:10:36,11,12,1, 11.9,1,1, 7.462, 10508.439, 309.038, 52608.802 21/05/21,04:10:36,12,12,1, 11.9,1,1, 7.462, 10508.444, 309.047, 52608.819 21/05/21,04:10:36,13,12,1, 11.9,1,1, 7.462, 10508.433, 309.058, 52608.816 21/05/21,04:10:36,14,12,1, 11.9,1,1, 7.462, 10508.408, 309.042, 52608.813 21/05/21,04:10:36,15,12,1, 11.9,1,1, 7.462, 10508.408, 309.059, 52608.854 21/05/21,04:10:36,16,12,1, 11.9,1,1, 7.462, 10508.396, 309.054, 52608.851 21/05/21,04:10:36,17,12,1, 11.9,1,1, 7.462, 10508.391, 309.060, 52608.839 21/05/21,04:10:36,18,12,1, 11.9,1,1, 7.462, 10508.366, 309.061, 52608.784 21/05/21,04:10:36,19,12,1, 11.9,1,1, 7.462, 10508.358, 309.044, 52608.833 21/05/21,04:10:37,00,12,1, 11.9,1,1, 7.463, 10508.351, 309.044, 52608.833 21/05/21,04:10:37,01,12,1, 11.9,1,1, 7.463, 10508.305, 309.068, 52608.949 21/05/21,04:10:37,02,12,1, 11.9,1,1, 7.463, 10508.345, 309.050, 52608.796 21/05/21,04:10:37,03,12,1, 11.9,1,1, 7.463, 10508.290, 309.071, 52608.933 21/05/21,04:10:37,04,12,1, 11.9,1,1, 7.463, 10508.327, 309.095, 52608.740 21/05/21,04:10:37,05,12,1, 11.9,1,1, 7.463, 10508.307, 309.057, 52608.767 21/05/21,04:10:37,06,12,1, 11.9,1,1, 7.463, 10508.327, 309.067, 52608.789 21/05/21,04:10:37,07,12,1, 11.9,1,1, 7.463, 10508.296, 309.070, 52608.770 21/05/21,04:10:37,08,12,1, 11.9,1,1, 7.463, 10508.271, 309.070, 52608.732 21/05/21,04:10:37,09,12,1, 11.9,1,1, 7.463, 10508.276, 309.086, 52608.772 21/05/21,04:10:37,10,12,1, 11.9,1,1, 7.463, 10508.292, 309.085, 52608.768 21/05/21,04:10:37,11,12,1, 11.9,1,1, 7.463, 10508.280, 309.080, 52608.772 21/05/21,04:10:37,12,12,1, 11.9,1,1, 7.463, 10508.242, 309.091, 52608.763 21/05/21,04:10:37,13,12,1, 11.9,1,1, 7.463, 10508.280, 309.065, 52608.765 21/05/21,04:10:37,14,12,1, 11.9,1,1, 7.463, 10508.256, 309.085, 52608.744 21/05/21,04:10:37,15,12,1, 11.9,1,1, 7.463, 10508.274, 309.095, 52608.777 21/05/21,04:10:37,16,12,1, 11.9,1,1, 7.463, 10508.240, 309.080, 52608.714 21/05/21,04:10:37,17,12,1, 11.9,1,1, 7.463, 10508.248, 309.107, 52608.716 21/05/21,04:10:37,18,12,1, 11.9,1,1, 7.463, 10508.217, 309.093, 52608.717 21/05/21,04:10:37,19,12,1, 11.9,1,1, 7.463, 10508.222, 309.104, 52608.723 21/05/21,04:10:38,00,12,1, 11.8,1,1, 7.467, 10508.218, 309.104, 52608.723 21/05/21,04:10:38,01,12,1, 11.8,1,1, 7.467, 10508.230, 309.138, 52608.735 21/05/21,04:10:38,02,12,1, 11.8,1,1, 7.467, 10508.223, 309.123, 52608.702 21/05/21,04:10:38,03,12,1, 11.8,1,1, 7.467, 10508.217, 309.161, 52608.734 21/05/21,04:10:38,04,12,1, 11.8,1,1, 7.467, 10508.197, 309.150, 52608.707 21/05/21,04:10:38,05,12,1, 11.8,1,1, 7.467, 10508.206, 309.168, 52608.685 21/05/21,04:10:38,06,12,1, 11.8,1,1, 7.467, 10508.185, 309.158, 52608.715 21/05/21,04:10:38,07,12,1, 11.8,1,1, 7.467, 10508.170, 309.189, 52608.666 21/05/21,04:10:38,08,12,1, 11.8,1,1, 7.467, 10508.165, 309.177, 52608.669 21/05/21,04:10:38,09,12,1, 11.8,1,1, 7.467, 10508.169, 309.191, 52608.719 21/05/21,04:10:38,10,12,1, 11.8,1,1, 7.467, 10508.180, 309.182, 52608.634 21/05/21,04:10:38,11,12,1, 11.8,1,1, 7.467, 10508.161, 309.212, 52608.679 21/05/21,04:10:38,12,12,1, 11.8,1,1, 7.467, 10508.160, 309.219, 52608.705 21/05/21,04:10:38,13,12,1, 11.8,1,1, 7.467, 10508.149, 309.209, 52608.651 21/05/21,04:10:38,14,12,1, 11.8,1,1, 7.467, 10508.174, 309.247, 52608.667 21/05/21,04:10:38,15,12,1, 11.8,1,1, 7.467, 10508.149, 309.259, 52608.638 21/05/21,04:10:38,16,12,1, 11.8,1,1, 7.467, 10508.166, 309.247, 52608.667 21/05/21,04:10:38,17,12,1, 11.8,1,1, 7.467, 10508.135, 309.269, 52608.656 21/05/21,04:10:38,18,12,1, 11.8,1,1, 7.467, 10508.124, 309.244, 52608.633 21/05/21,04:10:38,19,12,1, 11.8,1,1, 7.467, 10508.118, 309.300, 52608.667 21/05/21,04:10:39,00,12,1, 12.0,1,1, 7.465, 10508.118, 309.300, 52608.667 21/05/21,04:10:39,01,12,1, 12.0,1,1, 7.465, 10508.118, 309.315, 52608.611 21/05/21,04:10:39,02,12,1, 12.0,1,1, 7.465, 10508.108, 309.353, 52608.644 21/05/21,04:10:39,03,12,1, 12.0,1,1, 7.465, 10508.114, 309.340, 52608.650 21/05/21,04:10:39,04,12,1, 12.0,1,1, 7.465, 10508.118, 309.348, 52608.629 21/05/21,04:10:39,05,12,1, 12.0,1,1, 7.465, 10508.128, 309.370, 52608.622 21/05/21,04:10:39,06,12,1, 12.0,1,1, 7.465, 10508.113, 309.362, 52608.631 21/05/21,04:10:39,07,12,1, 12.0,1,1, 7.465, 10508.128, 309.405, 52608.641 21/05/21,04:10:39,08,12,1, 12.0,1,1, 7.465, 10508.117, 309.408, 52608.610 21/05/21,04:10:39,09,12,1, 12.0,1,1, 7.465, 10508.126, 309.424, 52608.639 21/05/21,04:10:39,10,12,1, 12.0,1,1, 7.465, 10508.146, 309.457, 52608.639 21/05/21,04:10:39,11,12,1, 12.0,1,1, 7.465, 10508.110, 309.460, 52608.631 21/05/21,04:10:39,12,12,1, 12.0,1,1, 7.465, 10508.109, 309.483, 52608.649 21/05/21,04:10:39,13,12,1, 12.0,1,1, 7.465, 10508.118, 309.465, 52608.614 21/05/21,04:10:39,14,12,1, 12.0,1,1, 7.465, 10508.113, 309.484, 52608.625 21/05/21,04:10:39,15,12,1, 12.0,1,1, 7.465, 10508.106, 309.488, 52608.602 21/05/21,04:10:39,16,12,1, 12.0,1,1, 7.465, 10508.120, 309.525, 52608.642 21/05/21,04:10:39,17,12,1, 12.0,1,1, 7.465, 10508.109, 309.488, 52608.626 21/05/21,04:10:39,18,12,1, 12.0,1,1, 7.465, 10508.121, 309.584, 52608.630 21/05/21,04:10:39,19,12,1, 12.0,1,1, 7.465, 10508.120, 309.565, 52608.609 21/05/21,04:10:40,00,12,1, 11.9,1,1, 7.467, 10508.118, 309.565, 52608.609 21/05/21,04:10:40,01,12,1, 11.9,1,1, 7.467, 10508.087, 309.573, 52608.600 21/05/21,04:10:40,02,12,1, 11.9,1,1, 7.467, 10508.084, 309.617, 52608.610 21/05/21,04:10:40,03,12,1, 11.9,1,1, 7.467, 10508.073, 309.585, 52608.603 21/05/21,04:10:40,04,12,1, 11.9,1,1, 7.467, 10508.098, 309.617, 52608.637 21/05/21,04:10:40,05,12,1, 11.9,1,1, 7.467, 10508.101, 309.614, 52608.598 21/05/21,04:10:40,06,12,1, 11.9,1,1, 7.467, 10508.080, 309.587, 52608.568 21/05/21,04:10:40,07,12,1, 11.9,1,1, 7.467, 10508.102, 309.649, 52608.613 21/05/21,04:10:40,08,12,1, 11.9,1,1, 7.467, 10508.082, 309.670, 52608.615 21/05/21,04:10:40,09,12,1, 11.9,1,1, 7.467, 10508.074, 309.660, 52608.588 21/05/21,04:10:40,10,12,1, 11.9,1,1, 7.467, 10508.096, 309.664, 52608.637 21/05/21,04:10:40,11,12,1, 11.9,1,1, 7.467, 10508.082, 309.693, 52608.578 21/05/21,04:10:40,12,12,1, 11.9,1,1, 7.467, 10508.071, 309.695, 52608.601 21/05/21,04:10:40,13,12,1, 11.9,1,1, 7.467, 10508.047, 309.692, 52608.600 21/05/21,04:10:40,14,12,1, 11.9,1,1, 7.467, 10508.075, 309.716, 52608.599 21/05/21,04:10:40,15,12,1, 11.9,1,1, 7.467, 10508.061, 309.728, 52608.611 21/05/21,04:10:40,16,12,1, 11.9,1,1, 7.467, 10508.071, 309.730, 52608.613 21/05/21,04:10:40,17,12,1, 11.9,1,1, 7.467, 10508.071, 309.757, 52608.628 21/05/21,04:10:40,18,12,1, 11.9,1,1, 7.467, 10508.070, 309.765, 52608.620 21/05/21,04:10:40,19,12,1, 11.9,1,1, 7.467, 10508.059, 309.760, 52608.585 21/05/21,04:10:41,00,12,1, 11.8,1,1, 7.464, 10508.051, 309.760, 52608.585 21/05/21,04:10:41,01,12,1, 11.8,1,1, 7.464, 10508.056, 309.783, 52608.583 21/05/21,04:10:41,02,12,1, 11.8,1,1, 7.464, 10508.069, 309.790, 52608.653 21/05/21,04:10:41,03,12,1, 11.8,1,1, 7.464, 10508.054, 309.802, 52608.620 21/05/21,04:10:41,04,12,1, 11.8,1,1, 7.464, 10508.049, 309.823, 52608.617 21/05/21,04:10:41,05,12,1, 11.8,1,1, 7.464, 10508.050, 309.817, 52608.579 21/05/21,04:10:41,06,12,1, 11.8,1,1, 7.464, 10508.058, 309.843, 52608.593 21/05/21,04:10:41,07,12,1, 11.8,1,1, 7.464, 10508.041, 309.854, 52608.597 21/05/21,04:10:41,08,12,1, 11.8,1,1, 7.464, 10508.037, 309.891, 52608.581 21/05/21,04:10:41,09,12,1, 11.8,1,1, 7.464, 10508.052, 309.885, 52608.660 21/05/21,04:10:41,10,12,1, 11.8,1,1, 7.464, 10508.035, 309.890, 52608.592 21/05/21,04:10:41,11,12,1, 11.8,1,1, 7.464, 10508.063, 309.910, 52608.609 21/05/21,04:10:41,12,12,1, 11.8,1,1, 7.464, 10508.062, 309.923, 52608.609 21/05/21,04:10:41,13,12,1, 11.8,1,1, 7.464, 10508.025, 309.918, 52608.405 21/05/21,04:10:41,14,12,1, 11.8,1,1, 7.464, 10508.028, 309.940, 52608.753 21/05/21,04:10:41,15,12,1, 11.8,1,1, 7.464, 10508.083, 309.955, 52608.670 21/05/21,04:10:41,16,12,1, 11.8,1,1, 7.464, 10508.067, 309.954, 52608.582 21/05/21,04:10:41,17,12,1, 11.8,1,1, 7.464, 10508.043, 309.955, 52608.637 21/05/21,04:10:41,18,12,1, 11.8,1,1, 7.464, 10508.051, 309.956, 52608.577 21/05/21,04:10:41,19,12,1, 11.8,1,1, 7.464, 10508.031, 309.979, 52608.536 21/05/21,04:10:42,00,12,1, 11.9,1,1, 7.467, 10508.026, 309.979, 52608.536 21/05/21,04:10:42,01,12,1, 11.9,1,1, 7.467, 10508.052, 309.998, 52608.572 21/05/21,04:10:42,02,12,1, 11.9,1,1, 7.467, 10508.052, 310.009, 52608.570 21/05/21,04:10:42,03,12,1, 11.9,1,1, 7.467, 10508.052, 310.020, 52608.578 21/05/21,04:10:42,04,12,1, 11.9,1,1, 7.467, 10508.054, 309.992, 52608.592 21/05/21,04:10:42,05,12,1, 11.9,1,1, 7.467, 10508.050, 310.049, 52608.557 21/05/21,04:10:42,06,12,1, 11.9,1,1, 7.467, 10508.058, 310.051, 52608.569 21/05/21,04:10:42,07,12,1, 11.9,1,1, 7.467, 10508.060, 310.042, 52608.590 21/05/21,04:10:42,08,12,1, 11.9,1,1, 7.467, 10508.042, 310.093, 52608.585 21/05/21,04:10:42,09,12,1, 11.9,1,1, 7.467, 10508.044, 310.075, 52608.572 21/05/21,04:10:42,10,12,1, 11.9,1,1, 7.467, 10508.055, 310.064, 52608.532 21/05/21,04:10:42,11,12,1, 11.9,1,1, 7.467, 10508.057, 310.088, 52608.544 21/05/21,04:10:42,12,12,1, 11.9,1,1, 7.467, 10508.072, 310.111, 52608.550 21/05/21,04:10:42,13,12,1, 11.9,1,1, 7.467, 10508.086, 310.122, 52608.545 21/05/21,04:10:42,14,12,1, 11.9,1,1, 7.467, 10508.087, 310.153, 52608.548 21/05/21,04:10:42,15,12,1, 11.9,1,1, 7.467, 10508.078, 310.129, 52608.554 21/05/21,04:10:42,16,12,1, 11.9,1,1, 7.467, 10508.092, 310.151, 52608.530 21/05/21,04:10:42,17,12,1, 11.9,1,1, 7.467, 10508.122, 310.180, 52608.518 21/05/21,04:10:42,18,12,1, 11.9,1,1, 7.467, 10508.102, 310.156, 52608.552 21/05/21,04:10:42,19,12,1, 11.9,1,1, 7.467, 10508.130, 310.186, 52608.561 21/05/21,04:10:43,00,12,1, 11.9,1,1, 7.468, 10508.126, 310.186, 52608.561 21/05/21,04:10:43,01,12,1, 11.9,1,1, 7.468, 10508.126, 310.163, 52608.548 21/05/21,04:10:43,02,12,1, 11.9,1,1, 7.468, 10508.150, 310.206, 52608.521 21/05/21,04:10:43,03,12,1, 11.9,1,1, 7.468, 10508.133, 310.180, 52608.529 21/05/21,04:10:43,04,12,1, 11.9,1,1, 7.468, 10508.113, 310.206, 52608.523 21/05/21,04:10:43,05,12,1, 11.9,1,1, 7.468, 10508.152, 310.234, 52608.547 21/05/21,04:10:43,06,12,1, 11.9,1,1, 7.468, 10508.153, 310.215, 52608.495 21/05/21,04:10:43,07,12,1, 11.9,1,1, 7.468, 10508.144, 310.246, 52608.489 21/05/21,04:10:43,08,12,1, 11.9,1,1, 7.468, 10508.125, 310.227, 52608.497 21/05/21,04:10:43,09,12,1, 11.9,1,1, 7.468, 10508.169, 310.252, 52608.505 21/05/21,04:10:43,10,12,1, 11.9,1,1, 7.468, 10508.148, 310.277, 52608.500 21/05/21,04:10:43,11,12,1, 11.9,1,1, 7.468, 10508.166, 310.288, 52608.553 21/05/21,04:10:43,12,12,1, 11.9,1,1, 7.468, 10508.172, 310.272, 52608.521 21/05/21,04:10:43,13,12,1, 11.9,1,1, 7.468, 10508.184, 310.277, 52608.559 21/05/21,04:10:43,14,12,1, 11.9,1,1, 7.468, 10508.174, 310.277, 52608.524 21/05/21,04:10:43,15,12,1, 11.9,1,1, 7.468, 10508.157, 310.279, 52608.515 21/05/21,04:10:43,16,12,1, 11.9,1,1, 7.468, 10508.189, 310.314, 52608.557 21/05/21,04:10:43,17,12,1, 11.9,1,1, 7.468, 10508.196, 310.283, 52608.507 21/05/21,04:10:43,18,12,1, 11.9,1,1, 7.468, 10508.176, 310.319, 52608.508 21/05/21,04:10:43,19,12,1, 11.9,1,1, 7.468, 10508.205, 310.291, 52608.507 21/05/21,04:10:44,00,11,1, 11.7,1,1, 7.467, 10508.201, 310.291, 52608.507 21/05/21,04:10:44,01,11,1, 11.7,1,1, 7.467, 10508.219, 310.340, 52608.496 21/05/21,04:10:44,02,11,1, 11.7,1,1, 7.467, 10508.211, 310.320, 52608.497 21/05/21,04:10:44,03,11,1, 11.7,1,1, 7.467, 10508.211, 310.351, 52608.474 21/05/21,04:10:44,04,11,1, 11.7,1,1, 7.467, 10508.240, 310.365, 52608.514 21/05/21,04:10:44,05,11,1, 11.7,1,1, 7.467, 10508.232, 310.361, 52608.490 21/05/21,04:10:44,06,11,1, 11.7,1,1, 7.467, 10508.232, 310.371, 52608.490 21/05/21,04:10:44,07,11,1, 11.7,1,1, 7.467, 10508.251, 310.394, 52608.503 21/05/21,04:10:44,08,11,1, 11.7,1,1, 7.467, 10508.234, 310.374, 52608.502 21/05/21,04:10:44,09,11,1, 11.7,1,1, 7.467, 10508.238, 310.410, 52608.504 21/05/21,04:10:44,10,11,1, 11.7,1,1, 7.467, 10508.230, 310.403, 52608.492 21/05/21,04:10:44,11,11,1, 11.7,1,1, 7.467, 10508.252, 310.402, 52608.477 21/05/21,04:10:44,12,11,1, 11.7,1,1, 7.467, 10508.263, 310.441, 52608.499 21/05/21,04:10:44,13,11,1, 11.7,1,1, 7.467, 10508.268, 310.469, 52608.477 21/05/21,04:10:44,14,11,1, 11.7,1,1, 7.467, 10508.262, 310.446, 52608.460 21/05/21,04:10:44,15,11,1, 11.7,1,1, 7.467, 10508.275, 310.515, 52608.515 21/05/21,04:10:44,16,11,1, 11.7,1,1, 7.467, 10508.262, 310.461, 52608.466 21/05/21,04:10:44,17,11,1, 11.7,1,1, 7.467, 10508.265, 310.460, 52608.491 21/05/21,04:10:44,18,11,1, 11.7,1,1, 7.467, 10508.258, 310.485, 52608.479 21/05/21,04:10:44,19,11,1, 11.7,1,1, 7.467, 10508.296, 310.480, 52608.480 21/05/21,04:10:45,00,12,1, 11.8,1,1, 7.464, 10508.293, 310.480, 52608.480 21/05/21,04:10:45,01,12,1, 11.8,1,1, 7.464, 10508.292, 310.520, 52608.472 21/05/21,04:10:45,02,12,1, 11.8,1,1, 7.464, 10508.316, 310.514, 52608.463 21/05/21,04:10:45,03,12,1, 11.8,1,1, 7.464, 10508.310, 310.545, 52608.502 21/05/21,04:10:45,04,12,1, 11.8,1,1, 7.464, 10508.313, 310.570, 52608.472 21/05/21,04:10:45,05,12,1, 11.8,1,1, 7.464, 10508.330, 310.547, 52608.477 21/05/21,04:10:45,06,12,1, 11.8,1,1, 7.464, 10508.326, 310.593, 52608.449 21/05/21,04:10:45,07,12,1, 11.8,1,1, 7.464, 10508.338, 310.557, 52608.480 21/05/21,04:10:45,08,12,1, 11.8,1,1, 7.464, 10508.311, 310.593, 52608.441 21/05/21,04:10:45,09,12,1, 11.8,1,1, 7.464, 10508.359, 310.632, 52608.485 21/05/21,04:10:45,10,12,1, 11.8,1,1, 7.464, 10508.347, 310.596, 52608.472 21/05/21,04:10:45,11,12,1, 11.8,1,1, 7.464, 10508.343, 310.617, 52608.466 21/05/21,04:10:45,12,12,1, 11.8,1,1, 7.464, 10508.364, 310.641, 52608.492 21/05/21,04:10:45,13,12,1, 11.8,1,1, 7.464, 10508.352, 310.620, 52608.486 21/05/21,04:10:45,14,12,1, 11.8,1,1, 7.464, 10508.360, 310.666, 52608.460 21/05/21,04:10:45,15,12,1, 11.8,1,1, 7.464, 10508.379, 310.629, 52608.498 21/05/21,04:10:45,16,12,1, 11.8,1,1, 7.464, 10508.360, 310.631, 52608.464 21/05/21,04:10:45,17,12,1, 11.8,1,1, 7.464, 10508.366, 310.655, 52608.458 21/05/21,04:10:45,18,12,1, 11.8,1,1, 7.464, 10508.369, 310.676, 52608.435 21/05/21,04:10:45,19,12,1, 11.8,1,1, 7.464, 10508.382, 310.667, 52608.461 21/05/21,04:10:46,00,12,1, 11.8,1,1, 7.464, 10508.376, 310.667, 52608.461 21/05/21,04:10:46,01,12,1, 11.8,1,1, 7.464, 10508.379, 310.696, 52608.459 21/05/21,04:10:46,02,12,1, 11.8,1,1, 7.464, 10508.398, 310.706, 52608.473 21/05/21,04:10:46,03,12,1, 11.8,1,1, 7.464, 10508.391, 310.719, 52608.451 21/05/21,04:10:46,04,12,1, 11.8,1,1, 7.464, 10508.399, 310.699, 52608.429 21/05/21,04:10:46,05,12,1, 11.8,1,1, 7.464, 10508.409, 310.732, 52608.452 21/05/21,04:10:46,06,12,1, 11.8,1,1, 7.464, 10508.422, 310.738, 52608.463 21/05/21,04:10:46,07,12,1, 11.8,1,1, 7.464, 10508.403, 310.722, 52608.461 21/05/21,04:10:46,08,12,1, 11.8,1,1, 7.464, 10508.419, 310.754, 52608.484 21/05/21,04:10:46,09,12,1, 11.8,1,1, 7.464, 10508.407, 310.773, 52608.477 21/05/21,04:10:46,10,12,1, 11.8,1,1, 7.464, 10508.403, 310.771, 52608.451 21/05/21,04:10:46,11,12,1, 11.8,1,1, 7.464, 10508.418, 310.795, 52608.496 21/05/21,04:10:46,12,12,1, 11.8,1,1, 7.464, 10508.437, 310.792, 52608.313 21/05/21,04:10:46,13,12,1, 11.8,1,1, 7.464, 10508.439, 310.807, 52608.537 21/05/21,04:10:46,14,12,1, 11.8,1,1, 7.464, 10508.436, 310.812, 52608.481 21/05/21,04:10:46,15,12,1, 11.8,1,1, 7.464, 10508.429, 310.824, 52608.510 21/05/21,04:10:46,16,12,1, 11.8,1,1, 7.464, 10508.432, 310.841, 52608.472 21/05/21,04:10:46,17,12,1, 11.8,1,1, 7.464, 10508.440, 310.851, 52608.470 21/05/21,04:10:46,18,12,1, 11.8,1,1, 7.464, 10508.419, 310.827, 52608.630 21/05/21,04:10:46,19,12,1, 11.8,1,1, 7.464, 10508.437, 310.853, 52608.491 21/05/21,04:10:47,00,10,1, 11.9,1,1, 7.465, 10508.435, 310.853, 52608.491 21/05/21,04:10:47,01,10,1, 11.9,1,1, 7.465, 10508.433, 310.865, 52608.445 21/05/21,04:10:47,02,10,1, 11.9,1,1, 7.465, 10508.477, 310.901, 52608.565 21/05/21,04:10:47,03,10,1, 11.9,1,1, 7.465, 10508.441, 310.865, 52608.490 21/05/21,04:10:47,04,10,1, 11.9,1,1, 7.465, 10508.432, 310.892, 52608.492 21/05/21,04:10:47,05,10,1, 11.9,1,1, 7.465, 10508.440, 310.877, 52608.528 21/05/21,04:10:47,06,10,1, 11.9,1,1, 7.465, 10508.452, 310.888, 52608.468 21/05/21,04:10:47,07,10,1, 11.9,1,1, 7.465, 10508.450, 310.906, 52608.486 21/05/21,04:10:47,08,10,1, 11.9,1,1, 7.465, 10508.441, 310.893, 52608.444 21/05/21,04:10:47,09,10,1, 11.9,1,1, 7.465, 10508.468, 310.896, 52608.448 21/05/21,04:10:47,10,10,1, 11.9,1,1, 7.465, 10508.460, 310.931, 52608.516 21/05/21,04:10:47,11,10,1, 11.9,1,1, 7.465, 10508.471, 310.903, 52608.517 21/05/21,04:10:47,12,10,1, 11.9,1,1, 7.465, 10508.412, 310.920, 52608.459 21/05/21,04:10:47,13,10,1, 11.9,1,1, 7.465, 10508.433, 310.921, 52608.495 21/05/21,04:10:47,14,10,1, 11.9,1,1, 7.465, 10508.425, 310.905, 52608.466 21/05/21,04:10:47,15,10,1, 11.9,1,1, 7.465, 10508.452, 310.941, 52608.495 21/05/21,04:10:47,16,10,1, 11.9,1,1, 7.465, 10508.429, 310.920, 52608.327 21/05/21,04:10:47,17,10,1, 11.9,1,1, 7.465, 10508.408, 310.941, 52608.562 21/05/21,04:10:47,18,10,1, 11.9,1,1, 7.465, 10508.393, 310.961, 52608.544 21/05/21,04:10:47,19,10,1, 11.9,1,1, 7.465, 10508.426, 310.970, 52608.530 21/05/21,04:10:48,00,10,1, 11.8,1,1, 7.466, 10508.418, 310.970, 52608.530 21/05/21,04:10:48,01,10,1, 11.8,1,1, 7.466, 10508.427, 310.966, 52608.497 21/05/21,04:10:48,02,10,1, 11.8,1,1, 7.466, 10508.397, 310.967, 52608.511 21/05/21,04:10:48,03,10,1, 11.8,1,1, 7.466, 10508.391, 310.993, 52608.479 21/05/21,04:10:48,04,10,1, 11.8,1,1, 7.466, 10508.411, 310.976, 52608.513 21/05/21,04:10:48,05,10,1, 11.8,1,1, 7.466, 10508.397, 310.950, 52608.494 21/05/21,04:10:48,06,10,1, 11.8,1,1, 7.466, 10508.402, 310.971, 52608.484 21/05/21,04:10:48,07,10,1, 11.8,1,1, 7.466, 10508.392, 310.973, 52608.530 21/05/21,04:10:48,08,10,1, 11.8,1,1, 7.466, 10508.381, 310.967, 52608.506 21/05/21,04:10:48,09,10,1, 11.8,1,1, 7.466, 10508.378, 311.017, 52608.549 21/05/21,04:10:48,10,10,1, 11.8,1,1, 7.466, 10508.363, 310.988, 52608.470 21/05/21,04:10:48,11,10,1, 11.8,1,1, 7.466, 10508.350, 311.010, 52608.466 21/05/21,04:10:48,12,10,1, 11.8,1,1, 7.466, 10508.343, 311.004, 52608.499 21/05/21,04:10:48,13,10,1, 11.8,1,1, 7.466, 10508.342, 310.982, 52608.481 21/05/21,04:10:48,14,10,1, 11.8,1,1, 7.466, 10508.345, 310.991, 52608.473 21/05/21,04:10:48,15,10,1, 11.8,1,1, 7.466, 10508.305, 311.007, 52608.464 21/05/21,04:10:48,16,10,1, 11.8,1,1, 7.466, 10508.310, 311.004, 52608.486 21/05/21,04:10:48,17,10,1, 11.8,1,1, 7.466, 10508.297, 311.003, 52608.501 21/05/21,04:10:48,18,10,1, 11.8,1,1, 7.466, 10508.313, 311.017, 52608.464 21/05/21,04:10:48,19,10,1, 11.8,1,1, 7.466, 10508.282, 311.006, 52608.447 21/05/21,04:10:49,00,11,1, 11.9,1,1, 7.469, 10508.276, 311.006, 52608.447 21/05/21,04:10:49,01,11,1, 11.9,1,1, 7.469, 10508.277, 311.026, 52608.460 21/05/21,04:10:49,02,11,1, 11.9,1,1, 7.469, 10508.276, 311.017, 52608.423 21/05/21,04:10:49,03,11,1, 11.9,1,1, 7.469, 10508.234, 311.045, 52608.500 21/05/21,04:10:49,04,11,1, 11.9,1,1, 7.469, 10508.234, 311.017, 52608.437 21/05/21,04:10:49,05,11,1, 11.9,1,1, 7.469, 10508.207, 311.050, 52608.435 21/05/21,04:10:49,06,11,1, 11.9,1,1, 7.469, 10508.195, 311.043, 52608.484 21/05/21,04:10:49,07,11,1, 11.9,1,1, 7.469, 10508.201, 311.047, 52608.457 21/05/21,04:10:49,08,11,1, 11.9,1,1, 7.469, 10508.182, 311.068, 52608.441 21/05/21,04:10:49,09,11,1, 11.9,1,1, 7.469, 10508.214, 311.062, 52608.471 21/05/21,04:10:49,10,11,1, 11.9,1,1, 7.469, 10508.132, 311.056, 52608.423 21/05/21,04:10:49,11,11,1, 11.9,1,1, 7.469, 10508.204, 311.082, 52608.495 21/05/21,04:10:49,12,11,1, 11.9,1,1, 7.469, 10508.135, 311.074, 52608.474 21/05/21,04:10:49,13,11,1, 11.9,1,1, 7.469, 10508.125, 311.053, 52608.405 21/05/21,04:10:49,14,11,1, 11.9,1,1, 7.469, 10508.135, 311.080, 52608.440 21/05/21,04:10:49,15,11,1, 11.9,1,1, 7.469, 10508.098, 311.065, 52608.431 21/05/21,04:10:49,16,11,1, 11.9,1,1, 7.469, 10508.083, 311.080, 52608.435 21/05/21,04:10:49,17,11,1, 11.9,1,1, 7.469, 10508.096, 311.080, 52608.451 21/05/21,04:10:49,18,11,1, 11.9,1,1, 7.469, 10508.040, 311.081, 52608.452 21/05/21,04:10:49,19,11,1, 11.9,1,1, 7.469, 10508.050, 311.108, 52608.442 21/05/21,04:10:50,00,11,1, 11.9,1,1, 7.467, 10508.043, 311.108, 52608.442 21/05/21,04:10:50,01,11,1, 11.9,1,1, 7.467, 10507.988, 311.079, 52608.412 21/05/21,04:10:50,02,11,1, 11.9,1,1, 7.467, 10508.016, 311.104, 52608.432 21/05/21,04:10:50,03,11,1, 11.9,1,1, 7.467, 10508.010, 311.084, 52608.451 21/05/21,04:10:50,04,11,1, 11.9,1,1, 7.467, 10507.978, 311.082, 52608.435 21/05/21,04:10:50,05,11,1, 11.9,1,1, 7.467, 10507.939, 311.127, 52608.439 21/05/21,04:10:50,06,11,1, 11.9,1,1, 7.467, 10507.939, 311.123, 52608.424 21/05/21,04:10:50,07,11,1, 11.9,1,1, 7.467, 10507.921, 311.106, 52608.418 21/05/21,04:10:50,08,11,1, 11.9,1,1, 7.467, 10507.922, 311.128, 52608.463 21/05/21,04:10:50,09,11,1, 11.9,1,1, 7.467, 10507.897, 311.117, 52608.416 21/05/21,04:10:50,10,11,1, 11.9,1,1, 7.467, 10507.897, 311.136, 52608.446 21/05/21,04:10:50,11,11,1, 11.9,1,1, 7.467, 10507.881, 311.151, 52608.415 21/05/21,04:10:50,12,11,1, 11.9,1,1, 7.467, 10507.851, 311.116, 52608.402 21/05/21,04:10:50,13,11,1, 11.9,1,1, 7.467, 10507.832, 311.128, 52608.415 21/05/21,04:10:50,14,11,1, 11.9,1,1, 7.467, 10507.818, 311.112, 52608.411 21/05/21,04:10:50,15,11,1, 11.9,1,1, 7.467, 10507.802, 311.108, 52608.402 21/05/21,04:10:50,16,11,1, 11.9,1,1, 7.467, 10507.799, 311.143, 52608.374 21/05/21,04:10:50,17,11,1, 11.9,1,1, 7.467, 10507.776, 311.116, 52608.363 21/05/21,04:10:50,18,11,1, 11.9,1,1, 7.467, 10507.755, 311.145, 52608.387 21/05/21,04:10:50,19,11,1, 11.9,1,1, 7.467, 10507.728, 311.143, 52608.394 21/05/21,04:10:51,00,12,1, 11.9,1,1, 7.466, 10507.725, 311.143, 52608.394 21/05/21,04:10:51,01,12,1, 11.9,1,1, 7.466, 10507.723, 311.166, 52608.399 21/05/21,04:10:51,02,12,1, 11.9,1,1, 7.466, 10507.669, 311.204, 52608.391 21/05/21,04:10:51,03,12,1, 11.9,1,1, 7.466, 10507.691, 311.172, 52608.404 21/05/21,04:10:51,04,12,1, 11.9,1,1, 7.466, 10507.647, 311.193, 52608.418 21/05/21,04:10:51,05,12,1, 11.9,1,1, 7.466, 10507.665, 311.190, 52608.402 21/05/21,04:10:51,06,12,1, 11.9,1,1, 7.466, 10507.642, 311.184, 52608.373 21/05/21,04:10:51,07,12,1, 11.9,1,1, 7.466, 10507.614, 311.229, 52608.374 21/05/21,04:10:51,08,12,1, 11.9,1,1, 7.466, 10507.590, 311.226, 52608.378 21/05/21,04:10:51,09,12,1, 11.9,1,1, 7.466, 10507.573, 311.207, 52608.355 21/05/21,04:10:51,10,12,1, 11.9,1,1, 7.466, 10507.562, 311.244, 52608.375 21/05/21,04:10:51,11,12,1, 11.9,1,1, 7.466, 10507.560, 311.224, 52608.352 21/05/21,04:10:51,12,12,1, 11.9,1,1, 7.466, 10507.555, 311.257, 52608.371 21/05/21,04:10:51,13,12,1, 11.9,1,1, 7.466, 10507.546, 311.281, 52608.344 21/05/21,04:10:51,14,12,1, 11.9,1,1, 7.466, 10507.525, 311.291, 52608.358 21/05/21,04:10:51,15,12,1, 11.9,1,1, 7.466, 10507.515, 311.285, 52608.361 21/05/21,04:10:51,16,12,1, 11.9,1,1, 7.466, 10507.510, 311.319, 52608.399 21/05/21,04:10:51,17,12,1, 11.9,1,1, 7.466, 10507.491, 311.302, 52608.346 21/05/21,04:10:51,18,12,1, 11.9,1,1, 7.466, 10507.468, 311.305, 52608.376 21/05/21,04:10:51,19,12,1, 11.9,1,1, 7.466, 10507.483, 311.345, 52608.366 21/05/21,04:10:52,00,12,1, 11.9,1,1, 7.465, 10507.475, 311.345, 52608.366 21/05/21,04:10:52,01,12,1, 11.9,1,1, 7.465, 10507.419, 311.369, 52608.441 21/05/21,04:10:52,02,12,1, 11.9,1,1, 7.465, 10507.419, 311.367, 52608.418 21/05/21,04:10:52,03,12,1, 11.9,1,1, 7.465, 10507.421, 311.373, 52608.393 21/05/21,04:10:52,04,12,1, 11.9,1,1, 7.465, 10507.418, 311.414, 52608.397 21/05/21,04:10:52,05,12,1, 11.9,1,1, 7.465, 10507.406, 311.395, 52608.395 21/05/21,04:10:52,06,12,1, 11.9,1,1, 7.465, 10507.398, 311.427, 52608.404 21/05/21,04:10:52,07,12,1, 11.9,1,1, 7.465, 10507.384, 311.464, 52608.398 21/05/21,04:10:52,08,12,1, 11.9,1,1, 7.465, 10507.376, 311.428, 52608.433 21/05/21,04:10:52,09,12,1, 11.9,1,1, 7.465, 10507.373, 311.467, 52608.412 21/05/21,04:10:52,10,12,1, 11.9,1,1, 7.465, 10507.371, 311.469, 52608.416 21/05/21,04:10:52,11,12,1, 11.9,1,1, 7.465, 10507.368, 311.495, 52608.392 21/05/21,04:10:52,12,12,1, 11.9,1,1, 7.465, 10507.339, 311.500, 52608.438 21/05/21,04:10:52,13,12,1, 11.9,1,1, 7.465, 10507.337, 311.520, 52608.435 21/05/21,04:10:52,14,12,1, 11.9,1,1, 7.465, 10507.297, 311.520, 52608.420 21/05/21,04:10:52,15,12,1, 11.9,1,1, 7.465, 10507.300, 311.563, 52608.449 21/05/21,04:10:52,16,12,1, 11.9,1,1, 7.465, 10507.306, 311.528, 52608.394 21/05/21,04:10:52,17,12,1, 11.9,1,1, 7.465, 10507.274, 311.560, 52608.429 21/05/21,04:10:52,18,12,1, 11.9,1,1, 7.465, 10507.272, 311.602, 52608.427 21/05/21,04:10:52,19,12,1, 11.9,1,1, 7.465, 10507.274, 311.580, 52608.592 21/05/21,04:10:53,00,11,1, 11.9,1,1, 7.467, 10507.267, 311.580, 52608.592 21/05/21,04:10:53,01,11,1, 11.9,1,1, 7.467, 10507.277, 311.617, 52608.426 21/05/21,04:10:53,02,11,1, 11.9,1,1, 7.467, 10507.270, 311.607, 52608.409 21/05/21,04:10:53,03,11,1, 11.9,1,1, 7.467, 10507.238, 311.585, 52608.408 21/05/21,04:10:53,04,11,1, 11.9,1,1, 7.467, 10507.214, 311.611, 52608.464 21/05/21,04:10:53,05,11,1, 11.9,1,1, 7.467, 10507.207, 311.587, 52608.375 21/05/21,04:10:53,06,11,1, 11.9,1,1, 7.467, 10507.231, 311.619, 52608.441 21/05/21,04:10:53,07,11,1, 11.9,1,1, 7.467, 10507.183, 311.633, 52608.406 21/05/21,04:10:53,08,11,1, 11.9,1,1, 7.467, 10507.172, 311.635, 52608.417 21/05/21,04:10:53,09,11,1, 11.9,1,1, 7.467, 10507.151, 311.661, 52608.435 21/05/21,04:10:53,10,11,1, 11.9,1,1, 7.467, 10507.153, 311.652, 52608.390 21/05/21,04:10:53,11,11,1, 11.9,1,1, 7.467, 10507.116, 311.682, 52608.484 21/05/21,04:10:53,12,11,1, 11.9,1,1, 7.467, 10507.123, 311.694, 52608.485 21/05/21,04:10:53,13,11,1, 11.9,1,1, 7.467, 10507.107, 311.686, 52608.473 21/05/21,04:10:53,14,11,1, 11.9,1,1, 7.467, 10507.118, 311.682, 52608.454 21/05/21,04:10:53,15,11,1, 11.9,1,1, 7.467, 10507.085, 311.699, 52608.450 21/05/21,04:10:53,16,11,1, 11.9,1,1, 7.467, 10507.093, 311.717, 52608.471 21/05/21,04:10:53,17,11,1, 11.9,1,1, 7.467, 10507.072, 311.745, 52608.489 21/05/21,04:10:53,18,11,1, 11.9,1,1, 7.467, 10507.057, 311.754, 52608.468 21/05/21,04:10:53,19,11,1, 11.9,1,1, 7.467, 10507.074, 311.735, 52608.476 21/05/21,04:10:54,00,12,1, 11.9,1,1, 7.468, 10507.066, 311.735, 52608.476 21/05/21,04:10:54,01,12,1, 11.9,1,1, 7.468, 10507.037, 311.763, 52608.480 21/05/21,04:10:54,02,12,1, 11.9,1,1, 7.468, 10506.998, 311.764, 52608.473 21/05/21,04:10:54,03,12,1, 11.9,1,1, 7.468, 10507.016, 311.774, 52608.493 21/05/21,04:10:54,04,12,1, 11.9,1,1, 7.468, 10506.991, 311.772, 52608.450 21/05/21,04:10:54,05,12,1, 11.9,1,1, 7.468, 10506.997, 311.817, 52608.512 21/05/21,04:10:54,06,12,1, 11.9,1,1, 7.468, 10506.998, 311.795, 52608.472 21/05/21,04:10:54,07,12,1, 11.9,1,1, 7.468, 10506.958, 311.791, 52608.485 21/05/21,04:10:54,08,12,1, 11.9,1,1, 7.468, 10506.955, 311.843, 52608.498 21/05/21,04:10:54,09,12,1, 11.9,1,1, 7.468, 10506.912, 311.850, 52608.484 21/05/21,04:10:54,10,12,1, 11.9,1,1, 7.468, 10506.919, 311.825, 52608.488 21/05/21,04:10:54,11,12,1, 11.9,1,1, 7.468, 10506.911, 311.862, 52608.508 21/05/21,04:10:54,12,12,1, 11.9,1,1, 7.468, 10506.882, 311.863, 52608.476 21/05/21,04:10:54,13,12,1, 11.9,1,1, 7.468, 10506.873, 311.869, 52608.508 21/05/21,04:10:54,14,12,1, 11.9,1,1, 7.468, 10506.890, 311.888, 52608.506 21/05/21,04:10:54,15,12,1, 11.9,1,1, 7.468, 10506.871, 311.905, 52608.462 21/05/21,04:10:54,16,12,1, 11.9,1,1, 7.468, 10506.845, 311.924, 52608.529 21/05/21,04:10:54,17,12,1, 11.9,1,1, 7.468, 10506.841, 311.926, 52608.550 21/05/21,04:10:54,18,12,1, 11.9,1,1, 7.468, 10506.835, 311.915, 52608.521 21/05/21,04:10:54,19,12,1, 11.9,1,1, 7.468, 10506.850, 311.968, 52608.536 21/05/21,04:10:55,00,11,1, 11.8,1,1, 7.463, 10506.849, 311.968, 52608.536 21/05/21,04:10:55,01,11,1, 11.8,1,1, 7.463, 10506.775, 311.949, 52608.519 21/05/21,04:10:55,02,11,1, 11.8,1,1, 7.463, 10506.831, 311.956, 52608.528 21/05/21,04:10:55,03,11,1, 11.8,1,1, 7.463, 10506.688, 311.971, 52608.574 21/05/21,04:10:55,04,11,1, 11.8,1,1, 7.463, 10506.704, 312.007, 52608.678 21/05/21,04:10:55,05,11,1, 11.8,1,1, 7.463, 10506.734, 312.007, 52608.579 21/05/21,04:10:55,06,11,1, 11.8,1,1, 7.463, 10506.743, 312.008, 52608.536 21/05/21,04:10:55,07,11,1, 11.8,1,1, 7.463, 10506.720, 312.001, 52608.527 21/05/21,04:10:55,08,11,1, 11.8,1,1, 7.463, 10506.716, 312.057, 52608.550 21/05/21,04:10:55,09,11,1, 11.8,1,1, 7.463, 10506.700, 312.022, 52608.537 21/05/21,04:10:55,10,11,1, 11.8,1,1, 7.463, 10506.675, 312.031, 52608.540 21/05/21,04:10:55,11,11,1, 11.8,1,1, 7.463, 10506.691, 312.038, 52608.549 21/05/21,04:10:55,12,11,1, 11.8,1,1, 7.463, 10506.651, 312.054, 52608.516 21/05/21,04:10:55,13,11,1, 11.8,1,1, 7.463, 10506.631, 312.080, 52608.539 21/05/21,04:10:55,14,11,1, 11.8,1,1, 7.463, 10506.647, 312.077, 52608.564 21/05/21,04:10:55,15,11,1, 11.8,1,1, 7.463, 10506.623, 312.089, 52608.543 21/05/21,04:10:55,16,11,1, 11.8,1,1, 7.463, 10506.620, 312.120, 52608.579 21/05/21,04:10:55,17,11,1, 11.8,1,1, 7.463, 10506.618, 312.112, 52608.545 21/05/21,04:10:55,18,11,1, 11.8,1,1, 7.463, 10506.585, 312.113, 52608.549 21/05/21,04:10:55,19,11,1, 11.8,1,1, 7.463, 10506.596, 312.142, 52608.577 21/05/21,04:10:56,00,11,1, 11.9,1,1, 7.466, 10506.591, 312.142, 52608.577 21/05/21,04:10:56,01,11,1, 11.9,1,1, 7.466, 10506.559, 312.161, 52608.525 21/05/21,04:10:56,02,11,1, 11.9,1,1, 7.466, 10506.570, 312.167, 52608.545 21/05/21,04:10:56,03,11,1, 11.9,1,1, 7.466, 10506.560, 312.172, 52608.527 21/05/21,04:10:56,04,11,1, 11.9,1,1, 7.466, 10506.536, 312.184, 52608.593 21/05/21,04:10:56,05,11,1, 11.9,1,1, 7.466, 10506.525, 312.219, 52608.597 21/05/21,04:10:56,06,11,1, 11.9,1,1, 7.466, 10506.485, 312.199, 52608.585 21/05/21,04:10:56,07,11,1, 11.9,1,1, 7.466, 10506.493, 312.229, 52608.571 21/05/21,04:10:56,08,11,1, 11.9,1,1, 7.466, 10506.472, 312.207, 52608.544 21/05/21,04:10:56,09,11,1, 11.9,1,1, 7.466, 10506.494, 312.232, 52608.559 21/05/21,04:10:56,10,11,1, 11.9,1,1, 7.466, 10506.486, 312.242, 52608.590 21/05/21,04:10:56,11,11,1, 11.9,1,1, 7.466, 10506.444, 312.210, 52608.314 21/05/21,04:10:56,12,11,1, 11.9,1,1, 7.466, 10506.445, 312.298, 52608.721 21/05/21,04:10:56,13,11,1, 11.9,1,1, 7.466, 10506.456, 312.290, 52608.643 21/05/21,04:10:56,14,11,1, 11.9,1,1, 7.466, 10506.459, 312.280, 52608.581 21/05/21,04:10:56,15,11,1, 11.9,1,1, 7.466, 10506.432, 312.291, 52608.624 21/05/21,04:10:56,16,11,1, 11.9,1,1, 7.466, 10506.426, 312.296, 52608.571 21/05/21,04:10:56,17,11,1, 11.9,1,1, 7.466, 10506.425, 312.285, 52608.561 21/05/21,04:10:56,18,11,1, 11.9,1,1, 7.466, 10506.425, 312.330, 52608.601 21/05/21,04:10:56,19,11,1, 11.9,1,1, 7.466, 10506.405, 312.313, 52608.557 21/05/21,04:10:57,00,10,1, 11.8,1,1, 7.464, 10506.399, 312.313, 52608.557 21/05/21,04:10:57,01,10,1, 11.8,1,1, 7.464, 10506.383, 312.333, 52608.619 21/05/21,04:10:57,02,10,1, 11.8,1,1, 7.464, 10506.354, 312.365, 52608.630 21/05/21,04:10:57,03,10,1, 11.8,1,1, 7.464, 10506.367, 312.336, 52608.399 21/05/21,04:10:57,04,10,1, 11.8,1,1, 7.464, 10506.328, 312.385, 52608.591 21/05/21,04:10:57,05,10,1, 11.8,1,1, 7.464, 10506.293, 312.371, 52608.661 21/05/21,04:10:57,06,10,1, 11.8,1,1, 7.464, 10506.344, 312.382, 52608.489 21/05/21,04:10:57,07,10,1, 11.8,1,1, 7.464, 10506.301, 312.366, 52608.494 21/05/21,04:10:57,08,10,1, 11.8,1,1, 7.464, 10506.293, 312.376, 52608.522 21/05/21,04:10:57,09,10,1, 11.8,1,1, 7.464, 10506.310, 312.411, 52608.553 21/05/21,04:10:57,10,10,1, 11.8,1,1, 7.464, 10506.287, 312.430, 52608.586 21/05/21,04:10:57,11,10,1, 11.8,1,1, 7.464, 10506.268, 312.460, 52608.569 21/05/21,04:10:57,12,10,1, 11.8,1,1, 7.464, 10506.268, 312.475, 52608.599 21/05/21,04:10:57,13,10,1, 11.8,1,1, 7.464, 10506.267, 312.465, 52608.570 21/05/21,04:10:57,14,10,1, 11.8,1,1, 7.464, 10506.249, 312.462, 52608.595 21/05/21,04:10:57,15,10,1, 11.8,1,1, 7.464, 10506.250, 312.488, 52608.625 21/05/21,04:10:57,16,10,1, 11.8,1,1, 7.464, 10506.235, 312.466, 52608.580 21/05/21,04:10:57,17,10,1, 11.8,1,1, 7.464, 10506.214, 312.475, 52608.598 21/05/21,04:10:57,18,10,1, 11.8,1,1, 7.464, 10506.231, 312.507, 52608.609 21/05/21,04:10:57,19,10,1, 11.8,1,1, 7.464, 10506.200, 312.515, 52608.618 21/05/21,04:10:58,00,10,1, 11.9,1,1, 7.465, 10506.198, 312.515, 52608.618 21/05/21,04:10:58,01,10,1, 11.9,1,1, 7.465, 10506.197, 312.540, 52608.623 21/05/21,04:10:58,02,10,1, 11.9,1,1, 7.465, 10506.167, 312.558, 52608.602 21/05/21,04:10:58,03,10,1, 11.9,1,1, 7.465, 10506.198, 312.583, 52608.639 21/05/21,04:10:58,04,10,1, 11.9,1,1, 7.465, 10506.176, 312.561, 52608.639 21/05/21,04:10:58,05,10,1, 11.9,1,1, 7.465, 10506.156, 312.599, 52608.637 21/05/21,04:10:58,06,10,1, 11.9,1,1, 7.465, 10506.164, 312.614, 52608.618 21/05/21,04:10:58,07,10,1, 11.9,1,1, 7.465, 10506.180, 312.588, 52608.618 21/05/21,04:10:58,08,10,1, 11.9,1,1, 7.465, 10506.148, 312.616, 52608.619 21/05/21,04:10:58,09,10,1, 11.9,1,1, 7.465, 10506.171, 312.635, 52608.659 21/05/21,04:10:58,10,10,1, 11.9,1,1, 7.465, 10506.154, 312.633, 52608.620 21/05/21,04:10:58,11,10,1, 11.9,1,1, 7.465, 10506.157, 312.647, 52608.625 21/05/21,04:10:58,12,10,1, 11.9,1,1, 7.465, 10506.132, 312.668, 52608.642 21/05/21,04:10:58,13,10,1, 11.9,1,1, 7.465, 10506.142, 312.670, 52608.636 21/05/21,04:10:58,14,10,1, 11.9,1,1, 7.465, 10506.126, 312.676, 52608.630 21/05/21,04:10:58,15,10,1, 11.9,1,1, 7.465, 10506.108, 312.677, 52608.669 21/05/21,04:10:58,16,10,1, 11.9,1,1, 7.465, 10506.107, 312.697, 52608.603 21/05/21,04:10:58,17,10,1, 11.9,1,1, 7.465, 10506.123, 312.721, 52608.658 21/05/21,04:10:58,18,10,1, 11.9,1,1, 7.465, 10506.070, 312.717, 52608.635 21/05/21,04:10:58,19,10,1, 11.9,1,1, 7.465, 10506.098, 312.740, 52608.625 21/05/21,04:10:59,00,10,1, 11.9,1,1, 7.466, 10506.090, 312.740, 52608.625 21/05/21,04:10:59,01,10,1, 11.9,1,1, 7.466, 10506.104, 312.711, 52608.630 21/05/21,04:10:59,02,10,1, 11.9,1,1, 7.466, 10506.105, 312.752, 52608.651 21/05/21,04:10:59,03,10,1, 11.9,1,1, 7.466, 10506.069, 312.736, 52608.640 21/05/21,04:10:59,04,10,1, 11.9,1,1, 7.466, 10506.057, 312.755, 52608.656 21/05/21,04:10:59,05,10,1, 11.9,1,1, 7.466, 10506.067, 312.747, 52608.662 21/05/21,04:10:59,06,10,1, 11.9,1,1, 7.466, 10506.057, 312.783, 52608.678 21/05/21,04:10:59,07,10,1, 11.9,1,1, 7.466, 10506.026, 312.770, 52608.649 21/05/21,04:10:59,08,10,1, 11.9,1,1, 7.466, 10506.071, 312.808, 52608.668 21/05/21,04:10:59,09,10,1, 11.9,1,1, 7.466, 10506.042, 312.792, 52608.626 21/05/21,04:10:59,10,10,1, 11.9,1,1, 7.466, 10506.025, 312.801, 52608.654 21/05/21,04:10:59,11,10,1, 11.9,1,1, 7.466, 10506.037, 312.791, 52608.676 21/05/21,04:10:59,12,10,1, 11.9,1,1, 7.466, 10505.997, 312.814, 52608.635 21/05/21,04:10:59,13,10,1, 11.9,1,1, 7.466, 10506.028, 312.828, 52608.651 21/05/21,04:10:59,14,10,1, 11.9,1,1, 7.466, 10506.026, 312.820, 52608.668 21/05/21,04:10:59,15,10,1, 11.9,1,1, 7.466, 10506.008, 312.836, 52608.652 21/05/21,04:10:59,16,10,1, 11.9,1,1, 7.466, 10505.997, 312.861, 52608.652 21/05/21,04:10:59,17,10,1, 11.9,1,1, 7.466, 10506.008, 312.815, 52608.409 21/05/21,04:10:59,18,10,1, 11.9,1,1, 7.466, 10505.975, 312.855, 52608.609 21/05/21,04:10:59,19,10,1, 11.9,1,1, 7.466, 10505.938, 312.894, 52608.634 21/05/21,04:11:00,00,10,1, 11.8,1,1, 7.467, 10505.931, 312.894, 52608.634 21/05/21,04:11:00,01,10,1, 11.8,1,1, 7.467, 10505.951, 312.872, 52608.621 21/05/21,04:11:00,02,10,1, 11.8,1,1, 7.467, 10505.964, 312.883, 52608.660 21/05/21,04:11:00,03,10,1, 11.8,1,1, 7.467, 10505.971, 312.884, 52608.680 21/05/21,04:11:00,04,10,1, 11.8,1,1, 7.467, 10505.975, 312.910, 52608.695 21/05/21,04:11:00,05,10,1, 11.8,1,1, 7.467, 10505.947, 312.900, 52608.680 21/05/21,04:11:00,06,10,1, 11.8,1,1, 7.467, 10505.914, 312.916, 52608.648 21/05/21,04:11:00,07,10,1, 11.8,1,1, 7.467, 10505.932, 312.927, 52608.687 21/05/21,04:11:00,08,10,1, 11.8,1,1, 7.467, 10505.929, 312.943, 52608.669 21/05/21,04:11:00,09,10,1, 11.8,1,1, 7.467, 10505.920, 312.935, 52608.689 21/05/21,04:11:00,10,10,1, 11.8,1,1, 7.467, 10505.904, 312.955, 52608.672 21/05/21,04:11:00,11,10,1, 11.8,1,1, 7.467, 10505.899, 312.952, 52608.685 21/05/21,04:11:00,12,10,1, 11.8,1,1, 7.467, 10505.888, 312.962, 52608.684 21/05/21,04:11:00,13,10,1, 11.8,1,1, 7.467, 10505.891, 312.985, 52608.726 21/05/21,04:11:00,14,10,1, 11.8,1,1, 7.467, 10505.872, 312.989, 52608.698 21/05/21,04:11:00,15,10,1, 11.8,1,1, 7.467, 10505.848, 313.010, 52608.710 21/05/21,04:11:00,16,10,1, 11.8,1,1, 7.467, 10505.854, 313.004, 52608.734 21/05/21,04:11:00,17,10,1, 11.8,1,1, 7.467, 10505.855, 312.996, 52608.708 21/05/21,04:11:00,18,10,1, 11.8,1,1, 7.467, 10505.843, 313.050, 52608.729 21/05/21,04:11:00,19,10,1, 11.8,1,1, 7.467, 10505.833, 313.022, 52608.700 21/05/21,04:11:01,00,12,1, 11.8,1,1, 7.464, 10505.831, 313.022, 52608.700 21/05/21,04:11:01,01,12,1, 11.8,1,1, 7.464, 10505.844, 313.037, 52608.716 21/05/21,04:11:01,02,12,1, 11.8,1,1, 7.464, 10505.827, 313.022, 52608.715 21/05/21,04:11:01,03,12,1, 11.8,1,1, 7.464, 10505.804, 313.039, 52608.693 21/05/21,04:11:01,04,12,1, 11.8,1,1, 7.464, 10505.815, 313.043, 52608.744 21/05/21,04:11:01,05,12,1, 11.8,1,1, 7.464, 10505.777, 313.063, 52608.710 21/05/21,04:11:01,06,12,1, 11.8,1,1, 7.464, 10505.789, 313.085, 52608.725 21/05/21,04:11:01,07,12,1, 11.8,1,1, 7.464, 10505.782, 313.086, 52608.748 21/05/21,04:11:01,08,12,1, 11.8,1,1, 7.464, 10505.769, 313.088, 52608.731 21/05/21,04:11:01,09,12,1, 11.8,1,1, 7.464, 10505.786, 313.092, 52608.760 21/05/21,04:11:01,10,12,1, 11.8,1,1, 7.464, 10505.747, 313.093, 52608.745 21/05/21,04:11:01,11,12,1, 11.8,1,1, 7.464, 10505.751, 313.111, 52608.734 21/05/21,04:11:01,12,12,1, 11.8,1,1, 7.464, 10505.772, 313.134, 52608.779 21/05/21,04:11:01,13,12,1, 11.8,1,1, 7.464, 10505.753, 313.135, 52608.741 21/05/21,04:11:01,14,12,1, 11.8,1,1, 7.464, 10505.746, 313.119, 52608.726 21/05/21,04:11:01,15,12,1, 11.8,1,1, 7.464, 10505.731, 313.150, 52608.732 21/05/21,04:11:01,16,12,1, 11.8,1,1, 7.464, 10505.715, 313.140, 52608.723 21/05/21,04:11:01,17,12,1, 11.8,1,1, 7.464, 10505.711, 313.160, 52608.754 21/05/21,04:11:01,18,12,1, 11.8,1,1, 7.464, 10505.713, 313.163, 52608.747 21/05/21,04:11:01,19,12,1, 11.8,1,1, 7.464, 10505.698, 313.154, 52608.733 21/05/21,04:11:02,00,11,1, 11.9,1,1, 7.469, 10505.698, 313.154, 52608.733 21/05/21,04:11:02,01,11,1, 11.9,1,1, 7.469, 10505.716, 313.172, 52608.792 21/05/21,04:11:02,02,11,1, 11.9,1,1, 7.469, 10505.668, 313.184, 52608.727 21/05/21,04:11:02,03,11,1, 11.9,1,1, 7.469, 10505.672, 313.201, 52608.748 21/05/21,04:11:02,04,11,1, 11.9,1,1, 7.469, 10505.653, 313.189, 52608.772 21/05/21,04:11:02,05,11,1, 11.9,1,1, 7.469, 10505.634, 313.217, 52608.732 21/05/21,04:11:02,06,11,1, 11.9,1,1, 7.469, 10505.634, 313.240, 52608.743 21/05/21,04:11:02,07,11,1, 11.9,1,1, 7.469, 10505.650, 313.238, 52608.746 21/05/21,04:11:02,08,11,1, 11.9,1,1, 7.469, 10505.616, 313.233, 52608.766 21/05/21,04:11:02,09,11,1, 11.9,1,1, 7.469, 10505.607, 313.267, 52608.748 21/05/21,04:11:02,10,11,1, 11.9,1,1, 7.469, 10505.618, 313.251, 52608.751 21/05/21,04:11:02,11,11,1, 11.9,1,1, 7.469, 10505.612, 313.276, 52608.750 21/05/21,04:11:02,12,11,1, 11.9,1,1, 7.469, 10505.586, 313.259, 52608.762 21/05/21,04:11:02,13,11,1, 11.9,1,1, 7.469, 10505.573, 313.281, 52608.721 21/05/21,04:11:02,14,11,1, 11.9,1,1, 7.469, 10505.572, 313.302, 52608.757 21/05/21,04:11:02,15,11,1, 11.9,1,1, 7.469, 10505.558, 313.302, 52608.739 21/05/21,04:11:02,16,11,1, 11.9,1,1, 7.469, 10505.536, 313.334, 52608.750 21/05/21,04:11:02,17,11,1, 11.9,1,1, 7.469, 10505.526, 313.334, 52608.771 21/05/21,04:11:02,18,11,1, 11.9,1,1, 7.469, 10505.548, 313.337, 52608.770 21/05/21,04:11:02,19,11,1, 11.9,1,1, 7.469, 10505.511, 313.359, 52608.870 21/05/21,04:11:03,00,11,1, 11.9,1,1, 7.464, 10505.506, 313.359, 52608.870 21/05/21,04:11:03,01,11,1, 11.9,1,1, 7.464, 10505.500, 313.338, 52608.761 21/05/21,04:11:03,02,11,1, 11.9,1,1, 7.464, 10505.517, 313.388, 52608.818 21/05/21,04:11:03,03,11,1, 11.9,1,1, 7.464, 10505.513, 313.385, 52608.747 21/05/21,04:11:03,04,11,1, 11.9,1,1, 7.464, 10505.504, 313.376, 52608.756 21/05/21,04:11:03,05,11,1, 11.9,1,1, 7.464, 10505.492, 313.394, 52608.765 21/05/21,04:11:03,06,11,1, 11.9,1,1, 7.464, 10505.486, 313.389, 52608.775 21/05/21,04:11:03,07,11,1, 11.9,1,1, 7.464, 10505.473, 313.387, 52608.765 21/05/21,04:11:03,08,11,1, 11.9,1,1, 7.464, 10505.480, 313.417, 52608.826 21/05/21,04:11:03,09,11,1, 11.9,1,1, 7.464, 10505.431, 313.410, 52608.792 21/05/21,04:11:03,10,11,1, 11.9,1,1, 7.464, 10505.446, 313.416, 52608.803 21/05/21,04:11:03,11,11,1, 11.9,1,1, 7.464, 10505.445, 313.424, 52608.818 21/05/21,04:11:03,12,11,1, 11.9,1,1, 7.464, 10505.432, 313.437, 52608.794 21/05/21,04:11:03,13,11,1, 11.9,1,1, 7.464, 10505.466, 313.503, 52608.832 21/05/21,04:11:03,14,11,1, 11.9,1,1, 7.464, 10505.422, 313.484, 52608.824 21/05/21,04:11:03,15,11,1, 11.9,1,1, 7.464, 10505.423, 313.472, 52608.816 21/05/21,04:11:03,16,11,1, 11.9,1,1, 7.464, 10505.394, 313.458, 52608.837 21/05/21,04:11:03,17,11,1, 11.9,1,1, 7.464, 10505.407, 313.483, 52608.816 21/05/21,04:11:03,18,11,1, 11.9,1,1, 7.464, 10505.409, 313.480, 52608.814 21/05/21,04:11:03,19,11,1, 11.9,1,1, 7.464, 10505.387, 313.501, 52608.814 21/05/21,04:11:04,00,10,1, 11.8,1,1, 7.464, 10505.381, 313.501, 52608.814 21/05/21,04:11:04,01,10,1, 11.8,1,1, 7.464, 10505.372, 313.512, 52608.802 21/05/21,04:11:04,02,10,1, 11.8,1,1, 7.464, 10505.397, 313.539, 52608.835 21/05/21,04:11:04,03,10,1, 11.8,1,1, 7.464, 10505.347, 313.515, 52608.840 21/05/21,04:11:04,04,10,1, 11.8,1,1, 7.464, 10505.360, 313.520, 52608.790 21/05/21,04:11:04,05,10,1, 11.8,1,1, 7.464, 10505.344, 313.546, 52608.786 21/05/21,04:11:04,06,10,1, 11.8,1,1, 7.464, 10505.330, 313.523, 52608.763 21/05/21,04:11:04,07,10,1, 11.8,1,1, 7.464, 10505.344, 313.550, 52608.826 21/05/21,04:11:04,08,10,1, 11.8,1,1, 7.464, 10505.306, 313.544, 52608.812 21/05/21,04:11:04,09,10,1, 11.8,1,1, 7.464, 10505.326, 313.535, 52608.808 21/05/21,04:11:04,10,10,1, 11.8,1,1, 7.464, 10505.289, 313.558, 52608.816 21/05/21,04:11:04,11,10,1, 11.8,1,1, 7.464, 10505.298, 313.564, 52608.814 21/05/21,04:11:04,12,10,1, 11.8,1,1, 7.464, 10505.259, 313.567, 52608.829 21/05/21,04:11:04,13,10,1, 11.8,1,1, 7.464, 10505.271, 313.576, 52608.775 21/05/21,04:11:04,14,10,1, 11.8,1,1, 7.464, 10505.276, 313.568, 52608.808 21/05/21,04:11:04,15,10,1, 11.8,1,1, 7.464, 10505.236, 313.565, 52608.793 21/05/21,04:11:04,16,10,1, 11.8,1,1, 7.464, 10505.240, 313.590, 52608.842 21/05/21,04:11:04,17,10,1, 11.8,1,1, 7.464, 10505.206, 313.577, 52608.803 21/05/21,04:11:04,18,10,1, 11.8,1,1, 7.464, 10505.209, 313.592, 52608.771 21/05/21,04:11:04,19,10,1, 11.8,1,1, 7.464, 10505.255, 313.595, 52608.851 21/05/21,04:11:05,00,11,1, 11.8,1,1, 7.470, 10505.247, 313.595, 52608.851 21/05/21,04:11:05,01,11,1, 11.8,1,1, 7.470, 10505.190, 313.607, 52608.855 21/05/21,04:11:05,02,11,1, 11.8,1,1, 7.470, 10505.191, 313.587, 52608.843 21/05/21,04:11:05,03,11,1, 11.8,1,1, 7.470, 10505.181, 313.590, 52608.798 21/05/21,04:11:05,04,11,1, 11.8,1,1, 7.470, 10505.167, 313.608, 52608.803 21/05/21,04:11:05,05,11,1, 11.8,1,1, 7.470, 10505.157, 313.591, 52608.790 21/05/21,04:11:05,06,11,1, 11.8,1,1, 7.470, 10505.187, 313.594, 52608.689 21/05/21,04:11:05,07,11,1, 11.8,1,1, 7.470, 10505.147, 313.594, 52608.841 21/05/21,04:11:05,08,11,1, 11.8,1,1, 7.470, 10505.128, 313.632, 52608.840 21/05/21,04:11:05,09,11,1, 11.8,1,1, 7.470, 10505.134, 313.619, 52608.815 21/05/21,04:11:05,10,11,1, 11.8,1,1, 7.470, 10505.115, 313.603, 52608.812 21/05/21,04:11:05,11,11,1, 11.8,1,1, 7.470, 10505.123, 313.600, 52608.832 21/05/21,04:11:05,12,11,1, 11.8,1,1, 7.470, 10505.125, 313.614, 52608.827 21/05/21,04:11:05,13,11,1, 11.8,1,1, 7.470, 10505.109, 313.617, 52608.828 21/05/21,04:11:05,14,11,1, 11.8,1,1, 7.470, 10505.093, 313.606, 52608.858 21/05/21,04:11:05,15,11,1, 11.8,1,1, 7.470, 10505.111, 313.629, 52608.837 21/05/21,04:11:05,16,11,1, 11.8,1,1, 7.470, 10505.090, 313.606, 52608.833 21/05/21,04:11:05,17,11,1, 11.8,1,1, 7.470, 10505.102, 313.626, 52608.835 21/05/21,04:11:05,18,11,1, 11.8,1,1, 7.470, 10505.077, 313.645, 52608.804 21/05/21,04:11:05,19,11,1, 11.8,1,1, 7.470, 10505.061, 313.630, 52608.832 21/05/21,04:11:06,00,11,1, 11.8,1,1, 7.470, 10505.055, 313.630, 52608.832 21/05/21,04:11:06,01,11,1, 11.8,1,1, 7.470, 10505.034, 313.642, 52608.853 21/05/21,04:11:06,02,11,1, 11.8,1,1, 7.470, 10505.016, 313.649, 52608.876 21/05/21,04:11:06,03,11,1, 11.8,1,1, 7.470, 10505.051, 313.659, 52608.843 21/05/21,04:11:06,04,11,1, 11.8,1,1, 7.470, 10505.027, 313.653, 52608.821 21/05/21,04:11:06,05,11,1, 11.8,1,1, 7.470, 10505.018, 313.663, 52608.827 21/05/21,04:11:06,06,11,1, 11.8,1,1, 7.470, 10505.012, 313.667, 52608.848 21/05/21,04:11:06,07,11,1, 11.8,1,1, 7.470, 10505.015, 313.641, 52608.834 21/05/21,04:11:06,08,11,1, 11.8,1,1, 7.470, 10505.021, 313.665, 52608.795 21/05/21,04:11:06,09,11,1, 11.8,1,1, 7.470, 10504.965, 313.683, 52608.836 21/05/21,04:11:06,10,11,1, 11.8,1,1, 7.470, 10504.974, 313.674, 52608.836 21/05/21,04:11:06,11,11,1, 11.8,1,1, 7.470, 10504.956, 313.668, 52608.786 21/05/21,04:11:06,12,11,1, 11.8,1,1, 7.470, 10504.977, 313.683, 52608.804 21/05/21,04:11:06,13,11,1, 11.8,1,1, 7.470, 10504.968, 313.696, 52608.857 21/05/21,04:11:06,14,11,1, 11.8,1,1, 7.470, 10504.980, 313.689, 52608.767 21/05/21,04:11:06,15,11,1, 11.8,1,1, 7.470, 10504.940, 313.682, 52608.736 21/05/21,04:11:06,16,11,1, 11.8,1,1, 7.470, 10504.938, 313.685, 52608.807 21/05/21,04:11:06,17,11,1, 11.8,1,1, 7.470, 10504.943, 313.695, 52608.834 21/05/21,04:11:06,18,11,1, 11.8,1,1, 7.470, 10504.919, 313.714, 52608.814 21/05/21,04:11:06,19,11,1, 11.8,1,1, 7.470, 10504.919, 313.699, 52608.852 21/05/21,04:11:07,00,10,1, 11.8,1,1, 7.465, 10504.913, 313.699, 52608.852 21/05/21,04:11:07,01,10,1, 11.8,1,1, 7.465, 10504.910, 313.707, 52608.857 21/05/21,04:11:07,02,10,1, 11.8,1,1, 7.465, 10504.880, 313.732, 52608.832 21/05/21,04:11:07,03,10,1, 11.8,1,1, 7.465, 10504.893, 313.705, 52608.815 21/05/21,04:11:07,04,10,1, 11.8,1,1, 7.465, 10504.874, 313.721, 52608.809 21/05/21,04:11:07,05,10,1, 11.8,1,1, 7.465, 10504.875, 313.720, 52608.807 21/05/21,04:11:07,06,10,1, 11.8,1,1, 7.465, 10504.880, 313.738, 52608.807 21/05/21,04:11:07,07,10,1, 11.8,1,1, 7.465, 10504.869, 313.731, 52608.822 21/05/21,04:11:07,08,10,1, 11.8,1,1, 7.465, 10504.870, 313.752, 52608.788 21/05/21,04:11:07,09,10,1, 11.8,1,1, 7.465, 10504.864, 313.721, 52608.781 21/05/21,04:11:07,10,10,1, 11.8,1,1, 7.465, 10504.820, 313.724, 52608.803 21/05/21,04:11:07,11,10,1, 11.8,1,1, 7.465, 10504.856, 313.735, 52608.801 21/05/21,04:11:07,12,10,1, 11.8,1,1, 7.465, 10504.850, 313.737, 52608.810 21/05/21,04:11:07,13,10,1, 11.8,1,1, 7.465, 10504.836, 313.729, 52608.820 21/05/21,04:11:07,14,10,1, 11.8,1,1, 7.465, 10504.827, 313.736, 52608.814 21/05/21,04:11:07,15,10,1, 11.8,1,1, 7.465, 10504.826, 313.761, 52608.802 21/05/21,04:11:07,16,10,1, 11.8,1,1, 7.465, 10504.818, 313.749, 52608.804 21/05/21,04:11:07,17,10,1, 11.8,1,1, 7.465, 10504.813, 313.754, 52608.806 21/05/21,04:11:07,18,10,1, 11.8,1,1, 7.465, 10504.821, 313.767, 52608.786 21/05/21,04:11:07,19,10,1, 11.8,1,1, 7.465, 10504.799, 313.772, 52608.782 21/05/21,04:11:08,00,11,1, 11.9,1,1, 7.467, 10504.797, 313.772, 52608.782 21/05/21,04:11:08,01,11,1, 11.9,1,1, 7.467, 10504.775, 313.776, 52608.771 21/05/21,04:11:08,02,11,1, 11.9,1,1, 7.467, 10504.778, 313.768, 52608.857 21/05/21,04:11:08,03,11,1, 11.9,1,1, 7.467, 10504.798, 313.776, 52608.797 21/05/21,04:11:08,04,11,1, 11.9,1,1, 7.467, 10504.741, 313.802, 52608.937 21/05/21,04:11:08,05,11,1, 11.9,1,1, 7.467, 10504.803, 313.772, 52608.903 21/05/21,04:11:08,06,11,1, 11.9,1,1, 7.467, 10504.778, 313.779, 52608.775 21/05/21,04:11:08,07,11,1, 11.9,1,1, 7.467, 10504.774, 313.789, 52608.815 21/05/21,04:11:08,08,11,1, 11.9,1,1, 7.467, 10504.746, 313.806, 52608.780 21/05/21,04:11:08,09,11,1, 11.9,1,1, 7.467, 10504.767, 313.799, 52608.803 21/05/21,04:11:08,10,11,1, 11.9,1,1, 7.467, 10504.758, 313.808, 52608.800 21/05/21,04:11:08,11,11,1, 11.9,1,1, 7.467, 10504.745, 313.810, 52608.816 21/05/21,04:11:08,12,11,1, 11.9,1,1, 7.467, 10504.773, 313.793, 52608.513 21/05/21,04:11:08,13,11,1, 11.9,1,1, 7.467, 10504.735, 313.849, 52608.828 21/05/21,04:11:08,14,11,1, 11.9,1,1, 7.467, 10504.725, 313.846, 52608.824 21/05/21,04:11:08,15,11,1, 11.9,1,1, 7.467, 10504.718, 313.845, 52608.834 21/05/21,04:11:08,16,11,1, 11.9,1,1, 7.467, 10504.742, 313.837, 52608.797 21/05/21,04:11:08,17,11,1, 11.9,1,1, 7.467, 10504.718, 313.866, 52608.819 21/05/21,04:11:08,18,11,1, 11.9,1,1, 7.467, 10504.734, 313.856, 52608.804 21/05/21,04:11:08,19,11,1, 11.9,1,1, 7.467, 10504.705, 313.829, 52608.822 21/05/21,04:11:09,00,11,1, 11.9,1,1, 7.468, 10504.705, 313.829, 52608.822 21/05/21,04:11:09,01,11,1, 11.9,1,1, 7.468, 10504.736, 313.860, 52608.820 21/05/21,04:11:09,02,11,1, 11.9,1,1, 7.468, 10504.732, 313.844, 52608.870 21/05/21,04:11:09,03,11,1, 11.9,1,1, 7.468, 10504.728, 313.865, 52608.848 21/05/21,04:11:09,04,11,1, 11.9,1,1, 7.468, 10504.694, 313.867, 52608.879 21/05/21,04:11:09,05,11,1, 11.9,1,1, 7.468, 10504.712, 313.856, 52608.842 21/05/21,04:11:09,06,11,1, 11.9,1,1, 7.468, 10504.729, 313.875, 52608.803 21/05/21,04:11:09,07,11,1, 11.9,1,1, 7.468, 10504.693, 313.875, 52608.849 21/05/21,04:11:09,08,11,1, 11.9,1,1, 7.468, 10504.682, 313.855, 52608.824 21/05/21,04:11:09,09,11,1, 11.9,1,1, 7.468, 10504.679, 313.866, 52608.853 21/05/21,04:11:09,10,11,1, 11.9,1,1, 7.468, 10504.677, 313.872, 52608.849 21/05/21,04:11:09,11,11,1, 11.9,1,1, 7.468, 10504.677, 313.880, 52608.837 21/05/21,04:11:09,12,11,1, 11.9,1,1, 7.468, 10504.677, 313.873, 52608.828 21/05/21,04:11:09,13,11,1, 11.9,1,1, 7.468, 10504.662, 313.893, 52608.814 21/05/21,04:11:09,14,11,1, 11.9,1,1, 7.468, 10504.671, 313.897, 52608.825 21/05/21,04:11:09,15,11,1, 11.9,1,1, 7.468, 10504.659, 313.895, 52608.836 21/05/21,04:11:09,16,11,1, 11.9,1,1, 7.468, 10504.657, 313.886, 52608.840 21/05/21,04:11:09,17,11,1, 11.9,1,1, 7.468, 10504.645, 313.891, 52608.848 21/05/21,04:11:09,18,11,1, 11.9,1,1, 7.468, 10504.622, 313.897, 52608.849 21/05/21,04:11:09,19,11,1, 11.9,1,1, 7.468, 10504.634, 313.896, 52608.825 21/05/21,04:11:10,00,11,1, 11.9,1,1, 7.468, 10504.630, 313.896, 52608.825 21/05/21,04:11:10,01,11,1, 11.9,1,1, 7.468, 10504.648, 313.892, 52608.808 21/05/21,04:11:10,02,11,1, 11.9,1,1, 7.468, 10504.625, 313.886, 52608.794 21/05/21,04:11:10,03,11,1, 11.9,1,1, 7.468, 10504.648, 313.896, 52608.807 21/05/21,04:11:10,04,11,1, 11.9,1,1, 7.468, 10504.636, 313.877, 52608.816 21/05/21,04:11:10,05,11,1, 11.9,1,1, 7.468, 10504.611, 313.871, 52608.803 21/05/21,04:11:10,06,11,1, 11.9,1,1, 7.468, 10504.610, 313.912, 52608.803 21/05/21,04:11:10,07,11,1, 11.9,1,1, 7.468, 10504.594, 313.873, 52608.789 21/05/21,04:11:10,08,11,1, 11.9,1,1, 7.468, 10504.617, 313.898, 52608.830 21/05/21,04:11:10,09,11,1, 11.9,1,1, 7.468, 10504.584, 313.914, 52608.830 21/05/21,04:11:10,10,11,1, 11.9,1,1, 7.468, 10504.592, 313.890, 52608.781 21/05/21,04:11:10,11,11,1, 11.9,1,1, 7.468, 10504.574, 313.903, 52608.848 21/05/21,04:11:10,12,11,1, 11.9,1,1, 7.468, 10504.604, 313.940, 52608.865 21/05/21,04:11:10,13,11,1, 11.9,1,1, 7.468, 10504.591, 313.911, 52608.798 21/05/21,04:11:10,14,11,1, 11.9,1,1, 7.468, 10504.573, 313.943, 52608.763 21/05/21,04:11:10,15,11,1, 11.9,1,1, 7.468, 10504.546, 313.918, 52608.772 21/05/21,04:11:10,16,11,1, 11.9,1,1, 7.468, 10504.561, 313.921, 52608.785 21/05/21,04:11:10,17,11,1, 11.9,1,1, 7.468, 10504.563, 313.924, 52608.810 21/05/21,04:11:10,18,11,1, 11.9,1,1, 7.468, 10504.584, 313.885, 52608.771 21/05/21,04:11:10,19,11,1, 11.9,1,1, 7.468, 10504.576, 313.912, 52608.791 21/05/21,04:11:11,00,12,1, 11.9,1,1, 7.468, 10504.571, 313.912, 52608.791 21/05/21,04:11:11,01,12,1, 11.9,1,1, 7.468, 10504.571, 313.918, 52608.790 21/05/21,04:11:11,02,12,1, 11.9,1,1, 7.468, 10504.556, 313.913, 52608.812 21/05/21,04:11:11,03,12,1, 11.9,1,1, 7.468, 10504.526, 313.913, 52608.775 21/05/21,04:11:11,04,12,1, 11.9,1,1, 7.468, 10504.549, 313.915, 52608.802 21/05/21,04:11:11,05,12,1, 11.9,1,1, 7.468, 10504.538, 313.905, 52608.788 21/05/21,04:11:11,06,12,1, 11.9,1,1, 7.468, 10504.544, 313.916, 52608.809 21/05/21,04:11:11,07,12,1, 11.9,1,1, 7.468, 10504.552, 313.917, 52608.769 21/05/21,04:11:11,08,12,1, 11.9,1,1, 7.468, 10504.523, 313.937, 52608.785 21/05/21,04:11:11,09,12,1, 11.9,1,1, 7.468, 10504.524, 313.947, 52608.812 21/05/21,04:11:11,10,12,1, 11.9,1,1, 7.468, 10504.518, 313.948, 52608.792 21/05/21,04:11:11,11,12,1, 11.9,1,1, 7.468, 10504.515, 313.929, 52608.791 21/05/21,04:11:11,12,12,1, 11.9,1,1, 7.468, 10504.544, 313.929, 52608.827 21/05/21,04:11:11,13,12,1, 11.9,1,1, 7.468, 10504.503, 313.937, 52608.781 21/05/21,04:11:11,14,12,1, 11.9,1,1, 7.468, 10504.517, 313.935, 52608.846 21/05/21,04:11:11,15,12,1, 11.9,1,1, 7.468, 10504.519, 313.944, 52608.792 21/05/21,04:11:11,16,12,1, 11.9,1,1, 7.468, 10504.547, 313.951, 52608.774 21/05/21,04:11:11,17,12,1, 11.9,1,1, 7.468, 10504.518, 313.965, 52608.787 21/05/21,04:11:11,18,12,1, 11.9,1,1, 7.468, 10504.515, 313.939, 52608.810 21/05/21,04:11:11,19,12,1, 11.9,1,1, 7.468, 10504.518, 313.971, 52608.796 21/05/21,04:11:12,00,11,1, 11.9,1,1, 7.470, 10504.513, 313.971, 52608.796 21/05/21,04:11:12,01,11,1, 11.9,1,1, 7.470, 10504.517, 313.960, 52608.785 21/05/21,04:11:12,02,11,1, 11.9,1,1, 7.470, 10504.519, 313.968, 52608.804 21/05/21,04:11:12,03,11,1, 11.9,1,1, 7.470, 10504.542, 313.960, 52608.800 21/05/21,04:11:12,04,11,1, 11.9,1,1, 7.470, 10504.535, 313.938, 52608.779 21/05/21,04:11:12,05,11,1, 11.9,1,1, 7.470, 10504.528, 313.978, 52608.815 21/05/21,04:11:12,06,11,1, 11.9,1,1, 7.470, 10504.550, 313.943, 52608.799 21/05/21,04:11:12,07,11,1, 11.9,1,1, 7.470, 10504.525, 313.957, 52608.824 21/05/21,04:11:12,08,11,1, 11.9,1,1, 7.470, 10504.578, 313.977, 52608.810 21/05/21,04:11:12,09,11,1, 11.9,1,1, 7.470, 10504.541, 313.934, 52608.794 21/05/21,04:11:12,10,11,1, 11.9,1,1, 7.470, 10504.541, 313.967, 52608.815 21/05/21,04:11:12,11,11,1, 11.9,1,1, 7.470, 10504.561, 313.968, 52608.796 21/05/21,04:11:12,12,11,1, 11.9,1,1, 7.470, 10504.555, 313.956, 52608.786 21/05/21,04:11:12,13,11,1, 11.9,1,1, 7.470, 10504.568, 313.948, 52608.773 21/05/21,04:11:12,14,11,1, 11.9,1,1, 7.470, 10504.551, 313.966, 52608.782 21/05/21,04:11:12,15,11,1, 11.9,1,1, 7.470, 10504.567, 313.952, 52608.784 21/05/21,04:11:12,16,11,1, 11.9,1,1, 7.470, 10504.578, 313.964, 52608.818 21/05/21,04:11:12,17,11,1, 11.9,1,1, 7.470, 10504.597, 313.970, 52608.788 21/05/21,04:11:12,18,11,1, 11.9,1,1, 7.470, 10504.619, 313.969, 52608.770 21/05/21,04:11:12,19,11,1, 11.9,1,1, 7.470, 10504.611, 313.983, 52608.812 21/05/21,04:11:13,00,11,1, 11.9,1,1, 7.466, 10504.605, 313.983, 52608.812 21/05/21,04:11:13,01,11,1, 11.9,1,1, 7.466, 10504.612, 313.969, 52608.804 21/05/21,04:11:13,02,11,1, 11.9,1,1, 7.466, 10504.631, 313.959, 52608.810 21/05/21,04:11:13,03,11,1, 11.9,1,1, 7.466, 10504.624, 313.941, 52608.782 21/05/21,04:11:13,04,11,1, 11.9,1,1, 7.466, 10504.637, 313.974, 52608.771 21/05/21,04:11:13,05,11,1, 11.9,1,1, 7.466, 10504.630, 313.981, 52608.774 21/05/21,04:11:13,06,11,1, 11.9,1,1, 7.466, 10504.638, 313.945, 52608.786 21/05/21,04:11:13,07,11,1, 11.9,1,1, 7.466, 10504.652, 313.977, 52608.782 21/05/21,04:11:13,08,11,1, 11.9,1,1, 7.466, 10504.641, 313.944, 52608.737 21/05/21,04:11:13,09,11,1, 11.9,1,1, 7.466, 10504.620, 313.951, 52608.777 21/05/21,04:11:13,10,11,1, 11.9,1,1, 7.466, 10504.661, 313.956, 52608.789 21/05/21,04:11:13,11,11,1, 11.9,1,1, 7.466, 10504.635, 313.961, 52608.756 21/05/21,04:11:13,12,11,1, 11.9,1,1, 7.466, 10504.654, 313.933, 52608.783 21/05/21,04:11:13,13,11,1, 11.9,1,1, 7.466, 10504.677, 313.946, 52608.811 21/05/21,04:11:13,14,11,1, 11.9,1,1, 7.466, 10504.682, 313.924, 52608.823 21/05/21,04:11:13,15,11,1, 11.9,1,1, 7.466, 10504.644, 313.930, 52608.814 21/05/21,04:11:13,16,11,1, 11.9,1,1, 7.466, 10504.661, 313.892, 52608.780 21/05/21,04:11:13,17,11,1, 11.9,1,1, 7.466, 10504.666, 313.912, 52608.794 21/05/21,04:11:13,18,11,1, 11.9,1,1, 7.466, 10504.702, 313.894, 52608.805 21/05/21,04:11:13,19,11,1, 11.9,1,1, 7.466, 10504.697, 313.905, 52608.830 21/05/21,04:11:14,00,11,1, 11.9,1,1, 7.465, 10504.696, 313.905, 52608.830 21/05/21,04:11:14,01,11,1, 11.9,1,1, 7.465, 10504.702, 313.937, 52608.814 21/05/21,04:11:14,02,11,1, 11.9,1,1, 7.465, 10504.721, 313.935, 52608.812 21/05/21,04:11:14,03,11,1, 11.9,1,1, 7.465, 10504.712, 313.933, 52608.771 21/05/21,04:11:14,04,11,1, 11.9,1,1, 7.465, 10504.715, 313.936, 52608.827 21/05/21,04:11:14,05,11,1, 11.9,1,1, 7.465, 10504.720, 313.942, 52608.755 21/05/21,04:11:14,06,11,1, 11.9,1,1, 7.465, 10504.726, 313.924, 52608.824 21/05/21,04:11:14,07,11,1, 11.9,1,1, 7.465, 10504.744, 313.934, 52608.777 21/05/21,04:11:14,08,11,1, 11.9,1,1, 7.465, 10504.725, 313.917, 52608.774 21/05/21,04:11:14,09,11,1, 11.9,1,1, 7.465, 10504.736, 313.939, 52608.819 21/05/21,04:11:14,10,11,1, 11.9,1,1, 7.465, 10504.744, 313.909, 52608.788 21/05/21,04:11:14,11,11,1, 11.9,1,1, 7.465, 10504.755, 313.906, 52608.810 21/05/21,04:11:14,12,11,1, 11.9,1,1, 7.465, 10504.759, 313.943, 52608.829 21/05/21,04:11:14,13,11,1, 11.9,1,1, 7.465, 10504.767, 313.927, 52608.773 21/05/21,04:11:14,14,11,1, 11.9,1,1, 7.465, 10504.769, 313.901, 52608.779 21/05/21,04:11:14,15,11,1, 11.9,1,1, 7.465, 10504.775, 313.906, 52608.826 21/05/21,04:11:14,16,11,1, 11.9,1,1, 7.465, 10504.797, 313.895, 52608.818 21/05/21,04:11:14,17,11,1, 11.9,1,1, 7.465, 10504.769, 313.904, 52608.790 21/05/21,04:11:14,18,11,1, 11.9,1,1, 7.465, 10504.767, 313.878, 52608.649 21/05/21,04:11:14,19,11,1, 11.9,1,1, 7.465, 10504.837, 313.889, 52608.836 21/05/21,04:11:15,00,10,1, 11.9,1,1, 7.471, 10504.830, 313.889, 52608.836 21/05/21,04:11:15,01,10,1, 11.9,1,1, 7.471, 10504.830, 313.932, 52608.803 21/05/21,04:11:15,02,10,1, 11.9,1,1, 7.471, 10504.811, 313.912, 52608.851 21/05/21,04:11:15,03,10,1, 11.9,1,1, 7.471, 10504.823, 313.921, 52608.856 21/05/21,04:11:15,04,10,1, 11.9,1,1, 7.471, 10504.811, 313.913, 52608.806 21/05/21,04:11:15,05,10,1, 11.9,1,1, 7.471, 10504.819, 313.897, 52608.792 21/05/21,04:11:15,06,10,1, 11.9,1,1, 7.471, 10504.844, 313.910, 52608.784 21/05/21,04:11:15,07,10,1, 11.9,1,1, 7.471, 10504.852, 313.921, 52608.811 21/05/21,04:11:15,08,10,1, 11.9,1,1, 7.471, 10504.838, 313.886, 52608.791 21/05/21,04:11:15,09,10,1, 11.9,1,1, 7.471, 10504.854, 313.907, 52608.791 21/05/21,04:11:15,10,10,1, 11.9,1,1, 7.471, 10504.862, 313.921, 52608.796 21/05/21,04:11:15,11,10,1, 11.9,1,1, 7.471, 10504.851, 313.922, 52608.774 21/05/21,04:11:15,12,10,1, 11.9,1,1, 7.471, 10504.859, 313.926, 52608.796 21/05/21,04:11:15,13,10,1, 11.9,1,1, 7.471, 10504.864, 313.890, 52608.796 21/05/21,04:11:15,14,10,1, 11.9,1,1, 7.471, 10504.876, 313.891, 52608.809 21/05/21,04:11:15,15,10,1, 11.9,1,1, 7.471, 10504.869, 313.904, 52608.826 21/05/21,04:11:15,16,10,1, 11.9,1,1, 7.471, 10504.876, 313.907, 52608.782 21/05/21,04:11:15,17,10,1, 11.9,1,1, 7.471, 10504.908, 313.886, 52608.805 21/05/21,04:11:15,18,10,1, 11.9,1,1, 7.471, 10504.909, 313.896, 52608.797 21/05/21,04:11:15,19,10,1, 11.9,1,1, 7.471, 10504.894, 313.874, 52608.761 21/05/21,04:11:16,00,10,1, 11.9,1,1, 7.469, 10504.888, 313.874, 52608.761 21/05/21,04:11:16,01,10,1, 11.9,1,1, 7.469, 10504.900, 313.887, 52608.779 21/05/21,04:11:16,02,10,1, 11.9,1,1, 7.469, 10504.927, 313.871, 52608.792 21/05/21,04:11:16,03,10,1, 11.9,1,1, 7.469, 10504.926, 313.886, 52608.793 21/05/21,04:11:16,04,10,1, 11.9,1,1, 7.469, 10504.931, 313.867, 52608.790 21/05/21,04:11:16,05,10,1, 11.9,1,1, 7.469, 10504.916, 313.884, 52608.785 21/05/21,04:11:16,06,10,1, 11.9,1,1, 7.469, 10504.950, 313.887, 52608.822 21/05/21,04:11:16,07,10,1, 11.9,1,1, 7.469, 10504.965, 313.880, 52608.801 21/05/21,04:11:16,08,10,1, 11.9,1,1, 7.469, 10504.972, 313.896, 52608.821 21/05/21,04:11:16,09,10,1, 11.9,1,1, 7.469, 10504.977, 313.881, 52608.781 21/05/21,04:11:16,10,10,1, 11.9,1,1, 7.469, 10504.980, 313.876, 52608.799 21/05/21,04:11:16,11,10,1, 11.9,1,1, 7.469, 10504.996, 313.889, 52608.807 21/05/21,04:11:16,12,10,1, 11.9,1,1, 7.469, 10504.992, 313.871, 52608.799 21/05/21,04:11:16,13,10,1, 11.9,1,1, 7.469, 10504.980, 313.852, 52608.754 21/05/21,04:11:16,14,10,1, 11.9,1,1, 7.469, 10504.999, 313.842, 52608.811 21/05/21,04:11:16,15,10,1, 11.9,1,1, 7.469, 10505.011, 313.864, 52608.785 21/05/21,04:11:16,16,10,1, 11.9,1,1, 7.469, 10505.008, 313.848, 52608.777 21/05/21,04:11:16,17,10,1, 11.9,1,1, 7.469, 10505.012, 313.872, 52608.838 21/05/21,04:11:16,18,10,1, 11.9,1,1, 7.469, 10505.013, 313.858, 52608.803 21/05/21,04:11:16,19,10,1, 11.9,1,1, 7.469, 10505.016, 313.856, 52608.798 21/05/21,04:11:17,00,11,1, 11.8,1,1, 7.463, 10505.013, 313.856, 52608.798 21/05/21,04:11:17,01,11,1, 11.8,1,1, 7.463, 10505.031, 313.877, 52608.823 21/05/21,04:11:17,02,11,1, 11.8,1,1, 7.463, 10505.016, 313.893, 52608.820 21/05/21,04:11:17,03,11,1, 11.8,1,1, 7.463, 10505.052, 313.870, 52608.835 21/05/21,04:11:17,04,11,1, 11.8,1,1, 7.463, 10505.050, 313.861, 52608.782 21/05/21,04:11:17,05,11,1, 11.8,1,1, 7.463, 10505.052, 313.875, 52608.776 21/05/21,04:11:17,06,11,1, 11.8,1,1, 7.463, 10505.071, 313.877, 52608.782 21/05/21,04:11:17,07,11,1, 11.8,1,1, 7.463, 10505.079, 313.869, 52608.814 21/05/21,04:11:17,08,11,1, 11.8,1,1, 7.463, 10505.092, 313.857, 52608.771 21/05/21,04:11:17,09,11,1, 11.8,1,1, 7.463, 10505.063, 313.903, 52608.778 21/05/21,04:11:17,10,11,1, 11.8,1,1, 7.463, 10505.092, 313.889, 52608.759 21/05/21,04:11:17,11,11,1, 11.8,1,1, 7.463, 10505.104, 313.884, 52608.764 21/05/21,04:11:17,12,11,1, 11.8,1,1, 7.463, 10505.123, 313.864, 52608.785 21/05/21,04:11:17,13,11,1, 11.8,1,1, 7.463, 10505.127, 313.893, 52608.778 21/05/21,04:11:17,14,11,1, 11.8,1,1, 7.463, 10505.141, 313.926, 52608.818 21/05/21,04:11:17,15,11,1, 11.8,1,1, 7.463, 10505.140, 313.872, 52608.813 21/05/21,04:11:17,16,11,1, 11.8,1,1, 7.463, 10505.162, 313.888, 52608.811 21/05/21,04:11:17,17,11,1, 11.8,1,1, 7.463, 10505.157, 313.904, 52608.810 21/05/21,04:11:17,18,11,1, 11.8,1,1, 7.463, 10505.139, 313.898, 52608.784 21/05/21,04:11:17,19,11,1, 11.8,1,1, 7.463, 10505.152, 313.901, 52608.821 21/05/21,04:11:18,00,11,1, 11.8,1,1, 7.465, 10505.147, 313.901, 52608.821 21/05/21,04:11:18,01,11,1, 11.8,1,1, 7.465, 10505.166, 313.900, 52608.807 21/05/21,04:11:18,02,11,1, 11.8,1,1, 7.465, 10505.180, 313.909, 52608.827 21/05/21,04:11:18,03,11,1, 11.8,1,1, 7.465, 10505.196, 313.930, 52608.828 21/05/21,04:11:18,04,11,1, 11.8,1,1, 7.465, 10505.163, 313.953, 52608.820 21/05/21,04:11:18,05,11,1, 11.8,1,1, 7.465, 10505.190, 313.953, 52608.858 21/05/21,04:11:18,06,11,1, 11.8,1,1, 7.465, 10505.167, 313.933, 52608.826 21/05/21,04:11:18,07,11,1, 11.8,1,1, 7.465, 10505.189, 313.977, 52609.092 21/05/21,04:11:18,08,11,1, 11.8,1,1, 7.465, 10505.258, 313.947, 52608.774 21/05/21,04:11:18,09,11,1, 11.8,1,1, 7.465, 10505.234, 313.965, 52608.805 21/05/21,04:11:18,10,11,1, 11.8,1,1, 7.465, 10505.245, 313.979, 52608.804 21/05/21,04:11:18,11,11,1, 11.8,1,1, 7.465, 10505.244, 313.992, 52608.827 21/05/21,04:11:18,12,11,1, 11.8,1,1, 7.465, 10505.247, 313.979, 52608.815 21/05/21,04:11:18,13,11,1, 11.8,1,1, 7.465, 10505.244, 313.985, 52608.834 21/05/21,04:11:18,14,11,1, 11.8,1,1, 7.465, 10505.234, 313.985, 52608.857 21/05/21,04:11:18,15,11,1, 11.8,1,1, 7.465, 10505.241, 313.989, 52608.839 21/05/21,04:11:18,16,11,1, 11.8,1,1, 7.465, 10505.289, 314.017, 52608.858 21/05/21,04:11:18,17,11,1, 11.8,1,1, 7.465, 10505.275, 313.986, 52608.854 21/05/21,04:11:18,18,11,1, 11.8,1,1, 7.465, 10505.278, 314.001, 52608.892 21/05/21,04:11:18,19,11,1, 11.8,1,1, 7.465, 10505.285, 314.024, 52608.890 21/05/21,04:11:19,00,10,1, 11.9,1,1, 7.469, 10505.280, 314.024, 52608.890 21/05/21,04:11:19,01,10,1, 11.9,1,1, 7.469, 10505.293, 314.020, 52609.028 21/05/21,04:11:19,02,10,1, 11.9,1,1, 7.469, 10505.285, 314.053, 52608.881 21/05/21,04:11:19,03,10,1, 11.9,1,1, 7.469, 10505.302, 314.018, 52608.843 21/05/21,04:11:19,04,10,1, 11.9,1,1, 7.469, 10505.310, 314.021, 52608.875 21/05/21,04:11:19,05,10,1, 11.9,1,1, 7.469, 10505.337, 314.026, 52608.869 21/05/21,04:11:19,06,10,1, 11.9,1,1, 7.469, 10505.310, 314.033, 52608.869 21/05/21,04:11:19,07,10,1, 11.9,1,1, 7.469, 10505.333, 314.048, 52608.925 21/05/21,04:11:19,08,10,1, 11.9,1,1, 7.469, 10505.336, 314.029, 52608.927 21/05/21,04:11:19,09,10,1, 11.9,1,1, 7.469, 10505.338, 314.039, 52608.910 21/05/21,04:11:19,10,10,1, 11.9,1,1, 7.469, 10505.332, 314.056, 52608.935 21/05/21,04:11:19,11,10,1, 11.9,1,1, 7.469, 10505.349, 314.064, 52608.956 21/05/21,04:11:19,12,10,1, 11.9,1,1, 7.469, 10505.351, 314.077, 52608.931 21/05/21,04:11:19,13,10,1, 11.9,1,1, 7.469, 10505.344, 314.075, 52608.964 21/05/21,04:11:19,14,10,1, 11.9,1,1, 7.469, 10505.348, 314.038, 52608.956 21/05/21,04:11:19,15,10,1, 11.9,1,1, 7.469, 10505.352, 314.027, 52608.962 21/05/21,04:11:19,16,10,1, 11.9,1,1, 7.469, 10505.368, 314.045, 52608.975 21/05/21,04:11:19,17,10,1, 11.9,1,1, 7.469, 10505.356, 314.028, 52608.948 21/05/21,04:11:19,18,10,1, 11.9,1,1, 7.469, 10505.345, 314.050, 52608.997 21/05/21,04:11:19,19,10,1, 11.9,1,1, 7.469, 10505.363, 314.040, 52609.014 21/05/21,04:11:20,00,12,1, 11.8,1,1, 7.466, 10505.356, 314.040, 52609.014 21/05/21,04:11:20,01,12,1, 11.8,1,1, 7.466, 10505.369, 314.027, 52608.940 21/05/21,04:11:20,02,12,1, 11.8,1,1, 7.466, 10505.352, 314.022, 52608.954 21/05/21,04:11:20,03,12,1, 11.8,1,1, 7.466, 10505.356, 314.023, 52608.988 21/05/21,04:11:20,04,12,1, 11.8,1,1, 7.466, 10505.346, 314.043, 52609.008 21/05/21,04:11:20,05,12,1, 11.8,1,1, 7.466, 10505.338, 314.009, 52609.008 21/05/21,04:11:20,06,12,1, 11.8,1,1, 7.466, 10505.328, 314.007, 52609.035 21/05/21,04:11:20,07,12,1, 11.8,1,1, 7.466, 10505.346, 314.024, 52609.018 21/05/21,04:11:20,08,12,1, 11.8,1,1, 7.466, 10505.327, 314.022, 52609.016 21/05/21,04:11:20,09,12,1, 11.8,1,1, 7.466, 10505.322, 314.004, 52609.008 21/05/21,04:11:20,10,12,1, 11.8,1,1, 7.466, 10505.318, 313.983, 52609.029 21/05/21,04:11:20,11,12,1, 11.8,1,1, 7.466, 10505.297, 313.974, 52609.030 21/05/21,04:11:20,12,12,1, 11.8,1,1, 7.466, 10505.311, 313.963, 52609.029 21/05/21,04:11:20,13,12,1, 11.8,1,1, 7.466, 10505.294, 313.993, 52609.048 21/05/21,04:11:20,14,12,1, 11.8,1,1, 7.466, 10505.279, 313.972, 52609.023 21/05/21,04:11:20,15,12,1, 11.8,1,1, 7.466, 10505.292, 313.975, 52609.068 21/05/21,04:11:20,16,12,1, 11.8,1,1, 7.466, 10505.272, 313.981, 52609.063 21/05/21,04:11:20,17,12,1, 11.8,1,1, 7.466, 10505.273, 313.919, 52609.030 21/05/21,04:11:20,18,12,1, 11.8,1,1, 7.466, 10505.266, 313.941, 52609.034 21/05/21,04:11:20,19,12,1, 11.8,1,1, 7.466, 10505.253, 313.903, 52609.064 21/05/21,04:11:21,00,12,1, 11.8,1,1, 7.466, 10505.247, 313.903, 52609.064 21/05/21,04:11:21,01,12,1, 11.8,1,1, 7.466, 10505.250, 313.924, 52609.258 21/05/21,04:11:21,02,12,1, 11.8,1,1, 7.466, 10505.246, 313.913, 52609.116 21/05/21,04:11:21,03,12,1, 11.8,1,1, 7.466, 10505.246, 313.862, 52608.935 21/05/21,04:11:21,04,12,1, 11.8,1,1, 7.466, 10505.266, 313.903, 52609.069 21/05/21,04:11:21,05,12,1, 11.8,1,1, 7.466, 10505.232, 313.886, 52609.012 21/05/21,04:11:21,06,12,1, 11.8,1,1, 7.466, 10505.205, 313.886, 52608.993 21/05/21,04:11:21,07,12,1, 11.8,1,1, 7.466, 10505.194, 313.878, 52609.022 21/05/21,04:11:21,08,12,1, 11.8,1,1, 7.466, 10505.157, 313.857, 52609.002 21/05/21,04:11:21,09,12,1, 11.8,1,1, 7.466, 10505.165, 313.867, 52609.031 21/05/21,04:11:21,10,12,1, 11.8,1,1, 7.466, 10505.181, 313.859, 52609.026 21/05/21,04:11:21,11,12,1, 11.8,1,1, 7.466, 10505.150, 313.839, 52609.029 21/05/21,04:11:21,12,12,1, 11.8,1,1, 7.466, 10505.120, 313.848, 52609.029 21/05/21,04:11:21,13,12,1, 11.8,1,1, 7.466, 10505.138, 313.836, 52609.033 21/05/21,04:11:21,14,12,1, 11.8,1,1, 7.466, 10505.130, 313.823, 52609.012 21/05/21,04:11:21,15,12,1, 11.8,1,1, 7.466, 10505.107, 313.828, 52609.007 21/05/21,04:11:21,16,12,1, 11.8,1,1, 7.466, 10505.091, 313.802, 52608.973 21/05/21,04:11:21,17,12,1, 11.8,1,1, 7.466, 10505.064, 313.793, 52608.979 21/05/21,04:11:21,18,12,1, 11.8,1,1, 7.466, 10505.073, 313.795, 52608.992 21/05/21,04:11:21,19,12,1, 11.8,1,1, 7.466, 10505.034, 313.778, 52609.024 21/05/21,04:11:22,00,12,1, 11.9,1,1, 7.470, 10505.030, 313.778, 52609.024 21/05/21,04:11:22,01,12,1, 11.9,1,1, 7.470, 10505.005, 313.773, 52609.044 21/05/21,04:11:22,02,12,1, 11.9,1,1, 7.470, 10504.999, 313.755, 52609.036 21/05/21,04:11:22,03,12,1, 11.9,1,1, 7.470, 10504.968, 313.768, 52608.998 21/05/21,04:11:22,04,12,1, 11.9,1,1, 7.470, 10504.960, 313.748, 52608.982 21/05/21,04:11:22,05,12,1, 11.9,1,1, 7.470, 10504.920, 313.739, 52608.978 21/05/21,04:11:22,06,12,1, 11.9,1,1, 7.470, 10504.911, 313.736, 52609.007 21/05/21,04:11:22,07,12,1, 11.9,1,1, 7.470, 10504.899, 313.712, 52609.016 21/05/21,04:11:22,08,12,1, 11.9,1,1, 7.470, 10504.884, 313.696, 52608.954 21/05/21,04:11:22,09,12,1, 11.9,1,1, 7.470, 10504.871, 313.692, 52609.001 21/05/21,04:11:22,10,12,1, 11.9,1,1, 7.470, 10504.861, 313.669, 52608.973 21/05/21,04:11:22,11,12,1, 11.9,1,1, 7.470, 10504.810, 313.693, 52608.984 21/05/21,04:11:22,12,12,1, 11.9,1,1, 7.470, 10504.817, 313.689, 52608.991 21/05/21,04:11:22,13,12,1, 11.9,1,1, 7.470, 10504.779, 313.693, 52608.984 21/05/21,04:11:22,14,12,1, 11.9,1,1, 7.470, 10504.737, 313.662, 52608.857 21/05/21,04:11:22,15,12,1, 11.9,1,1, 7.470, 10504.786, 313.670, 52609.039 21/05/21,04:11:22,16,12,1, 11.9,1,1, 7.470, 10504.715, 313.648, 52608.908 21/05/21,04:11:22,17,12,1, 11.9,1,1, 7.470, 10504.717, 313.663, 52608.985 21/05/21,04:11:22,18,12,1, 11.9,1,1, 7.470, 10504.673, 313.674, 52608.979 21/05/21,04:11:22,19,12,1, 11.9,1,1, 7.470, 10504.650, 313.641, 52608.964 21/05/21,04:11:23,00,11,1, 11.8,1,1, 7.466, 10504.646, 313.641, 52608.964 21/05/21,04:11:23,01,11,1, 11.8,1,1, 7.466, 10504.614, 313.647, 52608.973 21/05/21,04:11:23,02,11,1, 11.8,1,1, 7.466, 10504.583, 313.653, 52608.966 21/05/21,04:11:23,03,11,1, 11.8,1,1, 7.466, 10504.552, 313.668, 52608.998 21/05/21,04:11:23,04,11,1, 11.8,1,1, 7.466, 10504.529, 313.630, 52609.002 21/05/21,04:11:23,05,11,1, 11.8,1,1, 7.466, 10504.522, 313.634, 52608.948 21/05/21,04:11:23,06,11,1, 11.8,1,1, 7.466, 10504.477, 313.620, 52609.003 21/05/21,04:11:23,07,11,1, 11.8,1,1, 7.466, 10504.476, 313.604, 52608.970 21/05/21,04:11:23,08,11,1, 11.8,1,1, 7.466, 10504.469, 313.646, 52608.980 21/05/21,04:11:23,09,11,1, 11.8,1,1, 7.466, 10504.429, 313.631, 52608.941 21/05/21,04:11:23,10,11,1, 11.8,1,1, 7.466, 10504.390, 313.632, 52608.961 21/05/21,04:11:23,11,11,1, 11.8,1,1, 7.466, 10504.385, 313.642, 52608.919 21/05/21,04:11:23,12,11,1, 11.8,1,1, 7.466, 10504.367, 313.624, 52608.949 21/05/21,04:11:23,13,11,1, 11.8,1,1, 7.466, 10504.312, 313.626, 52608.955 21/05/21,04:11:23,14,11,1, 11.8,1,1, 7.466, 10504.278, 313.650, 52609.252 21/05/21,04:11:23,15,11,1, 11.8,1,1, 7.466, 10504.290, 313.645, 52609.008 21/05/21,04:11:23,16,11,1, 11.8,1,1, 7.466, 10504.271, 313.617, 52608.921 21/05/21,04:11:23,17,11,1, 11.8,1,1, 7.466, 10504.259, 313.667, 52608.983 21/05/21,04:11:23,18,11,1, 11.8,1,1, 7.466, 10504.233, 313.650, 52608.958 21/05/21,04:11:23,19,11,1, 11.8,1,1, 7.466, 10504.187, 313.641, 52608.918 21/05/21,04:11:24,00,11,1, 11.8,1,1, 7.469, 10504.179, 313.641, 52608.918 21/05/21,04:11:24,01,11,1, 11.8,1,1, 7.469, 10504.167, 313.668, 52608.961 21/05/21,04:11:24,02,11,1, 11.8,1,1, 7.469, 10504.120, 313.662, 52608.927 21/05/21,04:11:24,03,11,1, 11.8,1,1, 7.469, 10504.123, 313.686, 52608.982 21/05/21,04:11:24,04,11,1, 11.8,1,1, 7.469, 10504.086, 313.666, 52608.948 21/05/21,04:11:24,05,11,1, 11.8,1,1, 7.469, 10504.067, 313.692, 52608.969 21/05/21,04:11:24,06,11,1, 11.8,1,1, 7.469, 10504.074, 313.695, 52608.959 21/05/21,04:11:24,07,11,1, 11.8,1,1, 7.469, 10504.017, 313.683, 52608.951 21/05/21,04:11:24,08,11,1, 11.8,1,1, 7.469, 10504.016, 313.716, 52608.976 21/05/21,04:11:24,09,11,1, 11.8,1,1, 7.469, 10504.007, 313.714, 52608.990 21/05/21,04:11:24,10,11,1, 11.8,1,1, 7.469, 10503.972, 313.705, 52608.914 21/05/21,04:11:24,11,11,1, 11.8,1,1, 7.469, 10503.962, 313.731, 52608.976 21/05/21,04:11:24,12,11,1, 11.8,1,1, 7.469, 10503.922, 313.737, 52608.959 21/05/21,04:11:24,13,11,1, 11.8,1,1, 7.469, 10503.895, 313.751, 52608.958 21/05/21,04:11:24,14,11,1, 11.8,1,1, 7.469, 10503.863, 313.755, 52608.976 21/05/21,04:11:24,15,11,1, 11.8,1,1, 7.469, 10503.842, 313.778, 52608.932 21/05/21,04:11:24,16,11,1, 11.8,1,1, 7.469, 10503.821, 313.769, 52608.974 21/05/21,04:11:24,17,11,1, 11.8,1,1, 7.469, 10503.809, 313.807, 52608.987 21/05/21,04:11:24,18,11,1, 11.8,1,1, 7.469, 10503.779, 313.780, 52608.968 21/05/21,04:11:24,19,11,1, 11.8,1,1, 7.469, 10503.775, 313.784, 52609.004 21/05/21,04:11:25,00,11,1, 11.9,1,1, 7.467, 10503.770, 313.784, 52609.004 21/05/21,04:11:25,01,11,1, 11.9,1,1, 7.467, 10503.701, 313.793, 52608.938 21/05/21,04:11:25,02,11,1, 11.9,1,1, 7.467, 10503.688, 313.827, 52608.981 21/05/21,04:11:25,03,11,1, 11.9,1,1, 7.467, 10503.646, 313.797, 52608.959 21/05/21,04:11:25,04,11,1, 11.9,1,1, 7.467, 10503.652, 313.822, 52608.992 21/05/21,04:11:25,05,11,1, 11.9,1,1, 7.467, 10503.623, 313.831, 52608.983 21/05/21,04:11:25,06,11,1, 11.9,1,1, 7.467, 10503.576, 313.826, 52608.969 21/05/21,04:11:25,07,11,1, 11.9,1,1, 7.467, 10503.564, 313.850, 52608.965 21/05/21,04:11:25,08,11,1, 11.9,1,1, 7.467, 10503.533, 313.856, 52608.979 21/05/21,04:11:25,09,11,1, 11.9,1,1, 7.467, 10503.487, 313.850, 52608.938 21/05/21,04:11:25,10,11,1, 11.9,1,1, 7.467, 10503.489, 313.863, 52608.964 21/05/21,04:11:25,11,11,1, 11.9,1,1, 7.467, 10503.445, 313.878, 52608.991 21/05/21,04:11:25,12,11,1, 11.9,1,1, 7.467, 10503.443, 313.866, 52608.954 21/05/21,04:11:25,13,11,1, 11.9,1,1, 7.467, 10503.409, 313.892, 52608.963 21/05/21,04:11:25,14,11,1, 11.9,1,1, 7.467, 10503.398, 313.894, 52609.005 21/05/21,04:11:25,15,11,1, 11.9,1,1, 7.467, 10503.343, 313.889, 52608.967 21/05/21,04:11:25,16,11,1, 11.9,1,1, 7.467, 10503.324, 313.899, 52608.951 21/05/21,04:11:25,17,11,1, 11.9,1,1, 7.467, 10503.309, 313.919, 52608.989 21/05/21,04:11:25,18,11,1, 11.9,1,1, 7.467, 10503.265, 313.922, 52608.960 21/05/21,04:11:25,19,11,1, 11.9,1,1, 7.467, 10503.237, 313.934, 52608.992 21/05/21,04:11:26,00,11,1, 11.9,1,1, 7.467, 10503.236, 313.934, 52608.992 21/05/21,04:11:26,01,11,1, 11.9,1,1, 7.467, 10503.192, 313.930, 52608.959 21/05/21,04:11:26,02,11,1, 11.9,1,1, 7.467, 10503.171, 313.970, 52609.014 21/05/21,04:11:26,03,11,1, 11.9,1,1, 7.467, 10503.137, 313.975, 52608.984 21/05/21,04:11:26,04,11,1, 11.9,1,1, 7.467, 10503.123, 313.975, 52608.995 21/05/21,04:11:26,05,11,1, 11.9,1,1, 7.467, 10503.102, 313.972, 52608.987 21/05/21,04:11:26,06,11,1, 11.9,1,1, 7.467, 10503.079, 313.973, 52609.002 21/05/21,04:11:26,07,11,1, 11.9,1,1, 7.467, 10503.039, 314.001, 52608.960 21/05/21,04:11:26,08,11,1, 11.9,1,1, 7.467, 10503.003, 314.026, 52608.888 21/05/21,04:11:26,09,11,1, 11.9,1,1, 7.467, 10503.069, 314.006, 52608.983 21/05/21,04:11:26,10,11,1, 11.9,1,1, 7.467, 10503.006, 314.041, 52608.934 21/05/21,04:11:26,11,11,1, 11.9,1,1, 7.467, 10502.999, 314.037, 52608.977 21/05/21,04:11:26,12,11,1, 11.9,1,1, 7.467, 10502.941, 314.063, 52608.977 21/05/21,04:11:26,13,11,1, 11.9,1,1, 7.467, 10502.931, 314.054, 52608.950 21/05/21,04:11:26,14,11,1, 11.9,1,1, 7.467, 10502.874, 314.083, 52608.983 21/05/21,04:11:26,15,11,1, 11.9,1,1, 7.467, 10502.862, 314.079, 52608.965 21/05/21,04:11:26,16,11,1, 11.9,1,1, 7.467, 10502.858, 314.106, 52609.028 21/05/21,04:11:26,17,11,1, 11.9,1,1, 7.467, 10502.845, 314.130, 52609.028 21/05/21,04:11:26,18,11,1, 11.9,1,1, 7.467, 10502.834, 314.146, 52609.030 21/05/21,04:11:26,19,11,1, 11.9,1,1, 7.467, 10502.796, 314.148, 52609.046 21/05/21,04:11:27,00,11,1, 11.9,1,1, 7.470, 10502.794, 314.148, 52609.046 21/05/21,04:11:27,01,11,1, 11.9,1,1, 7.470, 10502.749, 314.162, 52609.011 21/05/21,04:11:27,02,11,1, 11.9,1,1, 7.470, 10502.722, 314.172, 52609.034 21/05/21,04:11:27,03,11,1, 11.9,1,1, 7.470, 10502.693, 314.164, 52609.082 21/05/21,04:11:27,04,11,1, 11.9,1,1, 7.470, 10502.721, 314.156, 52609.029 21/05/21,04:11:27,05,11,1, 11.9,1,1, 7.470, 10502.679, 314.196, 52609.007 21/05/21,04:11:27,06,11,1, 11.9,1,1, 7.470, 10502.660, 314.185, 52608.982 21/05/21,04:11:27,07,11,1, 11.9,1,1, 7.470, 10502.610, 314.227, 52609.048 21/05/21,04:11:27,08,11,1, 11.9,1,1, 7.470, 10502.640, 314.274, 52609.048 21/05/21,04:11:27,09,11,1, 11.9,1,1, 7.470, 10502.579, 314.245, 52609.043 21/05/21,04:11:27,10,11,1, 11.9,1,1, 7.470, 10502.615, 314.279, 52609.033 21/05/21,04:11:27,11,11,1, 11.9,1,1, 7.470, 10502.584, 314.274, 52609.048 21/05/21,04:11:27,12,11,1, 11.9,1,1, 7.470, 10502.547, 314.275, 52608.996 21/05/21,04:11:27,13,11,1, 11.9,1,1, 7.470, 10502.557, 314.310, 52609.044 21/05/21,04:11:27,14,11,1, 11.9,1,1, 7.470, 10502.535, 314.308, 52609.047 21/05/21,04:11:27,15,11,1, 11.9,1,1, 7.470, 10502.498, 314.336, 52609.042 21/05/21,04:11:27,16,11,1, 11.9,1,1, 7.470, 10502.503, 314.367, 52609.069 21/05/21,04:11:27,17,11,1, 11.9,1,1, 7.470, 10502.472, 314.373, 52609.070 21/05/21,04:11:27,18,11,1, 11.9,1,1, 7.470, 10502.448, 314.395, 52609.101 21/05/21,04:11:27,19,11,1, 11.9,1,1, 7.470, 10502.441, 314.404, 52609.065 21/05/21,04:11:28,00,11,1, 11.9,1,1, 7.463, 10502.435, 314.404, 52609.065 21/05/21,04:11:28,01,11,1, 11.9,1,1, 7.463, 10502.393, 314.410, 52609.088 21/05/21,04:11:28,02,11,1, 11.9,1,1, 7.463, 10502.426, 314.418, 52609.103 21/05/21,04:11:28,03,11,1, 11.9,1,1, 7.463, 10502.393, 314.438, 52609.088 21/05/21,04:11:28,04,11,1, 11.9,1,1, 7.463, 10502.372, 314.459, 52609.136 21/05/21,04:11:28,05,11,1, 11.9,1,1, 7.463, 10502.350, 314.492, 52609.074 21/05/21,04:11:28,06,11,1, 11.9,1,1, 7.463, 10502.317, 314.464, 52609.140 21/05/21,04:11:28,07,11,1, 11.9,1,1, 7.463, 10502.328, 314.509, 52609.083 21/05/21,04:11:28,08,11,1, 11.9,1,1, 7.463, 10502.315, 314.489, 52609.105 21/05/21,04:11:28,09,11,1, 11.9,1,1, 7.463, 10502.313, 314.517, 52609.104 21/05/21,04:11:28,10,11,1, 11.9,1,1, 7.463, 10502.305, 314.562, 52609.167 21/05/21,04:11:28,11,11,1, 11.9,1,1, 7.463, 10502.297, 314.545, 52609.111 21/05/21,04:11:28,12,11,1, 11.9,1,1, 7.463, 10502.292, 314.588, 52609.146 21/05/21,04:11:28,13,11,1, 11.9,1,1, 7.463, 10502.277, 314.584, 52609.164 21/05/21,04:11:28,14,11,1, 11.9,1,1, 7.463, 10502.268, 314.611, 52609.170 21/05/21,04:11:28,15,11,1, 11.9,1,1, 7.463, 10502.256, 314.624, 52609.147 21/05/21,04:11:28,16,11,1, 11.9,1,1, 7.463, 10502.232, 314.618, 52609.150 21/05/21,04:11:28,17,11,1, 11.9,1,1, 7.463, 10502.221, 314.651, 52609.141 21/05/21,04:11:28,18,11,1, 11.9,1,1, 7.463, 10502.227, 314.642, 52609.183 21/05/21,04:11:28,19,11,1, 11.9,1,1, 7.463, 10502.221, 314.673, 52609.199 21/05/21,04:11:29,00,12,1, 11.9,1,1, 7.466, 10502.218, 314.673, 52609.199 21/05/21,04:11:29,01,12,1, 11.9,1,1, 7.466, 10502.198, 314.703, 52609.215 21/05/21,04:11:29,02,12,1, 11.9,1,1, 7.466, 10502.182, 314.731, 52609.222 21/05/21,04:11:29,03,12,1, 11.9,1,1, 7.466, 10502.156, 314.747, 52609.252 21/05/21,04:11:29,04,12,1, 11.9,1,1, 7.466, 10502.188, 314.747, 52609.265 21/05/21,04:11:29,05,12,1, 11.9,1,1, 7.466, 10502.153, 314.751, 52609.236 21/05/21,04:11:29,06,12,1, 11.9,1,1, 7.466, 10502.133, 314.762, 52609.206 21/05/21,04:11:29,07,12,1, 11.9,1,1, 7.466, 10502.120, 314.798, 52609.262 21/05/21,04:11:29,08,12,1, 11.9,1,1, 7.466, 10502.120, 314.794, 52609.267 21/05/21,04:11:29,09,12,1, 11.9,1,1, 7.466, 10502.116, 314.803, 52609.340 21/05/21,04:11:29,10,12,1, 11.9,1,1, 7.466, 10502.099, 314.840, 52609.331 21/05/21,04:11:29,11,12,1, 11.9,1,1, 7.466, 10502.092, 314.859, 52609.332 21/05/21,04:11:29,12,12,1, 11.9,1,1, 7.466, 10502.071, 314.880, 52609.385 21/05/21,04:11:29,13,12,1, 11.9,1,1, 7.466, 10502.074, 314.868, 52609.349 21/05/21,04:11:29,14,12,1, 11.9,1,1, 7.466, 10502.058, 314.862, 52609.395 21/05/21,04:11:29,15,12,1, 11.9,1,1, 7.466, 10502.048, 314.896, 52609.371 21/05/21,04:11:29,16,12,1, 11.9,1,1, 7.466, 10502.065, 314.904, 52609.344 21/05/21,04:11:29,17,12,1, 11.9,1,1, 7.466, 10502.013, 314.901, 52609.339 21/05/21,04:11:29,18,12,1, 11.9,1,1, 7.466, 10502.014, 314.942, 52609.397 21/05/21,04:11:29,19,12,1, 11.9,1,1, 7.466, 10502.029, 314.945, 52609.374 21/05/21,04:11:30,00,12,1, 11.9,1,1, 7.468, 10502.026, 314.945, 52609.374 21/05/21,04:11:30,01,12,1, 11.9,1,1, 7.468, 10501.993, 314.995, 52609.430 21/05/21,04:11:30,02,12,1, 11.9,1,1, 7.468, 10501.985, 314.977, 52609.431 21/05/21,04:11:30,03,12,1, 11.9,1,1, 7.468, 10501.971, 314.969, 52609.427 21/05/21,04:11:30,04,12,1, 11.9,1,1, 7.468, 10501.968, 315.019, 52609.487 21/05/21,04:11:30,05,12,1, 11.9,1,1, 7.468, 10501.965, 314.991, 52609.450 21/05/21,04:11:30,06,12,1, 11.9,1,1, 7.468, 10501.935, 315.019, 52609.474 21/05/21,04:11:30,07,12,1, 11.9,1,1, 7.468, 10501.922, 315.013, 52609.458 21/05/21,04:11:30,08,12,1, 11.9,1,1, 7.468, 10501.898, 314.999, 52609.472 21/05/21,04:11:30,09,12,1, 11.9,1,1, 7.468, 10501.892, 315.029, 52609.448 21/05/21,04:11:30,10,12,1, 11.9,1,1, 7.468, 10501.870, 315.063, 52609.461 21/05/21,04:11:30,11,12,1, 11.9,1,1, 7.468, 10501.864, 315.021, 52609.470 21/05/21,04:11:30,12,12,1, 11.9,1,1, 7.468, 10501.878, 315.046, 52609.479 21/05/21,04:11:30,13,12,1, 11.9,1,1, 7.468, 10501.838, 315.091, 52609.511 21/05/21,04:11:30,14,12,1, 11.9,1,1, 7.468, 10501.848, 315.052, 52609.495 21/05/21,04:11:30,15,12,1, 11.9,1,1, 7.468, 10501.822, 315.108, 52609.511 21/05/21,04:11:30,16,12,1, 11.9,1,1, 7.468, 10501.819, 315.102, 52609.519 21/05/21,04:11:30,17,12,1, 11.9,1,1, 7.468, 10501.807, 315.095, 52609.492 21/05/21,04:11:30,18,12,1, 11.9,1,1, 7.468, 10501.791, 315.137, 52609.521 21/05/21,04:11:30,19,12,1, 11.9,1,1, 7.468, 10501.762, 315.131, 52609.503 21/05/21,04:11:31,00,12,1, 11.8,1,1, 7.466, 10501.759, 315.131, 52609.503 21/05/21,04:11:31,01,12,1, 11.8,1,1, 7.466, 10501.767, 315.145, 52609.532 21/05/21,04:11:31,02,12,1, 11.8,1,1, 7.466, 10501.726, 315.129, 52609.531 21/05/21,04:11:31,03,12,1, 11.8,1,1, 7.466, 10501.736, 315.157, 52609.550 21/05/21,04:11:31,04,12,1, 11.8,1,1, 7.466, 10501.724, 315.187, 52609.595 21/05/21,04:11:31,05,12,1, 11.8,1,1, 7.466, 10501.719, 315.143, 52609.567 21/05/21,04:11:31,06,12,1, 11.8,1,1, 7.466, 10501.709, 315.181, 52609.583 21/05/21,04:11:31,07,12,1, 11.8,1,1, 7.466, 10501.689, 315.181, 52609.601 21/05/21,04:11:31,08,12,1, 11.8,1,1, 7.466, 10501.641, 315.168, 52609.585 21/05/21,04:11:31,09,12,1, 11.8,1,1, 7.466, 10501.664, 315.166, 52609.575 21/05/21,04:11:31,10,12,1, 11.8,1,1, 7.466, 10501.662, 315.213, 52609.613 21/05/21,04:11:31,11,12,1, 11.8,1,1, 7.466, 10501.662, 315.212, 52609.607 21/05/21,04:11:31,12,12,1, 11.8,1,1, 7.466, 10501.601, 315.227, 52609.607 21/05/21,04:11:31,13,12,1, 11.8,1,1, 7.466, 10501.608, 315.205, 52609.599 21/05/21,04:11:31,14,12,1, 11.8,1,1, 7.466, 10501.599, 315.207, 52609.581 21/05/21,04:11:31,15,12,1, 11.8,1,1, 7.466, 10501.591, 315.229, 52609.605 21/05/21,04:11:31,16,12,1, 11.8,1,1, 7.466, 10501.585, 315.209, 52609.584 21/05/21,04:11:31,17,12,1, 11.8,1,1, 7.466, 10501.566, 315.220, 52609.575 21/05/21,04:11:31,18,12,1, 11.8,1,1, 7.466, 10501.554, 315.245, 52609.615 21/05/21,04:11:31,19,12,1, 11.8,1,1, 7.466, 10501.535, 315.206, 52609.602 21/05/21,04:11:32,00,12,1, 11.9,1,1, 7.463, 10501.534, 315.206, 52609.602 21/05/21,04:11:32,01,12,1, 11.9,1,1, 7.463, 10501.505, 315.214, 52609.569 21/05/21,04:11:32,02,12,1, 11.9,1,1, 7.463, 10501.522, 315.211, 52609.573 21/05/21,04:11:32,03,12,1, 11.9,1,1, 7.463, 10501.500, 315.218, 52609.613 21/05/21,04:11:32,04,12,1, 11.9,1,1, 7.463, 10501.480, 315.227, 52609.594 21/05/21,04:11:32,05,12,1, 11.9,1,1, 7.463, 10501.489, 315.209, 52609.590 21/05/21,04:11:32,06,12,1, 11.9,1,1, 7.463, 10501.463, 315.222, 52609.546 21/05/21,04:11:32,07,12,1, 11.9,1,1, 7.463, 10501.470, 315.234, 52609.563 21/05/21,04:11:32,08,12,1, 11.9,1,1, 7.463, 10501.468, 315.202, 52609.587 21/05/21,04:11:32,09,12,1, 11.9,1,1, 7.463, 10501.433, 315.226, 52609.574 21/05/21,04:11:32,10,12,1, 11.9,1,1, 7.463, 10501.433, 315.211, 52609.581 21/05/21,04:11:32,11,12,1, 11.9,1,1, 7.463, 10501.407, 315.216, 52609.568 21/05/21,04:11:32,12,12,1, 11.9,1,1, 7.463, 10501.400, 315.202, 52609.602 21/05/21,04:11:32,13,12,1, 11.9,1,1, 7.463, 10501.412, 315.242, 52609.592 21/05/21,04:11:32,14,12,1, 11.9,1,1, 7.463, 10501.398, 315.216, 52609.598 21/05/21,04:11:32,15,12,1, 11.9,1,1, 7.463, 10501.399, 315.238, 52609.625 21/05/21,04:11:32,16,12,1, 11.9,1,1, 7.463, 10501.367, 315.207, 52609.569 21/05/21,04:11:32,17,12,1, 11.9,1,1, 7.463, 10501.372, 315.225, 52609.580 21/05/21,04:11:32,18,12,1, 11.9,1,1, 7.463, 10501.379, 315.240, 52609.596 21/05/21,04:11:32,19,12,1, 11.9,1,1, 7.463, 10501.344, 315.249, 52609.617 21/05/21,04:11:33,00,12,1, 11.9,1,1, 7.469, 10501.342, 315.249, 52609.617 21/05/21,04:11:33,01,12,1, 11.9,1,1, 7.469, 10501.347, 315.263, 52609.605 21/05/21,04:11:33,02,12,1, 11.9,1,1, 7.469, 10501.347, 315.256, 52609.643 21/05/21,04:11:33,03,12,1, 11.9,1,1, 7.469, 10501.334, 315.268, 52609.629 21/05/21,04:11:33,04,12,1, 11.9,1,1, 7.469, 10501.292, 315.257, 52609.618 21/05/21,04:11:33,05,12,1, 11.9,1,1, 7.469, 10501.300, 315.255, 52609.588 21/05/21,04:11:33,06,12,1, 11.9,1,1, 7.469, 10501.302, 315.286, 52609.621 21/05/21,04:11:33,07,12,1, 11.9,1,1, 7.469, 10501.337, 315.239, 52609.471 21/05/21,04:11:33,08,12,1, 11.9,1,1, 7.469, 10501.256, 315.249, 52609.388 21/05/21,04:11:33,09,12,1, 11.9,1,1, 7.469, 10501.256, 315.274, 52609.649 21/05/21,04:11:33,10,12,1, 11.9,1,1, 7.469, 10501.294, 315.251, 52609.613 21/05/21,04:11:33,11,12,1, 11.9,1,1, 7.469, 10501.286, 315.277, 52609.618 21/05/21,04:11:33,12,12,1, 11.9,1,1, 7.469, 10501.252, 315.296, 52609.643 21/05/21,04:11:33,13,12,1, 11.9,1,1, 7.469, 10501.263, 315.287, 52609.611 21/05/21,04:11:33,14,12,1, 11.9,1,1, 7.469, 10501.263, 315.275, 52609.652 21/05/21,04:11:33,15,12,1, 11.9,1,1, 7.469, 10501.249, 315.290, 52609.633 21/05/21,04:11:33,16,12,1, 11.9,1,1, 7.469, 10501.234, 315.285, 52609.637 21/05/21,04:11:33,17,12,1, 11.9,1,1, 7.469, 10501.263, 315.292, 52609.669 21/05/21,04:11:33,18,12,1, 11.9,1,1, 7.469, 10501.219, 315.329, 52609.663 21/05/21,04:11:33,19,12,1, 11.9,1,1, 7.469, 10501.226, 315.295, 52609.633 21/05/21,04:11:34,00,11,1, 11.8,1,1, 7.465, 10501.225, 315.295, 52609.633 21/05/21,04:11:34,01,11,1, 11.8,1,1, 7.465, 10501.210, 315.317, 52609.617 21/05/21,04:11:34,02,11,1, 11.8,1,1, 7.465, 10501.227, 315.321, 52609.634 21/05/21,04:11:34,03,11,1, 11.8,1,1, 7.465, 10501.205, 315.345, 52609.649 21/05/21,04:11:34,04,11,1, 11.8,1,1, 7.465, 10501.188, 315.320, 52609.643 21/05/21,04:11:34,05,11,1, 11.8,1,1, 7.465, 10501.226, 315.337, 52609.687 21/05/21,04:11:34,06,11,1, 11.8,1,1, 7.465, 10501.209, 315.343, 52609.658 21/05/21,04:11:34,07,11,1, 11.8,1,1, 7.465, 10501.184, 315.316, 52609.650 21/05/21,04:11:34,08,11,1, 11.8,1,1, 7.465, 10501.221, 315.353, 52609.610 21/05/21,04:11:34,09,11,1, 11.8,1,1, 7.465, 10501.215, 315.357, 52609.632 21/05/21,04:11:34,10,11,1, 11.8,1,1, 7.465, 10501.186, 315.340, 52609.609 21/05/21,04:11:34,11,11,1, 11.8,1,1, 7.465, 10501.172, 315.368, 52609.650 21/05/21,04:11:34,12,11,1, 11.8,1,1, 7.465, 10501.208, 315.379, 52609.624 21/05/21,04:11:34,13,11,1, 11.8,1,1, 7.465, 10501.185, 315.369, 52609.636 21/05/21,04:11:34,14,11,1, 11.8,1,1, 7.465, 10501.192, 315.391, 52609.642 21/05/21,04:11:34,15,11,1, 11.8,1,1, 7.465, 10501.186, 315.405, 52609.668 21/05/21,04:11:34,16,11,1, 11.8,1,1, 7.465, 10501.208, 315.351, 52609.650 21/05/21,04:11:34,17,11,1, 11.8,1,1, 7.465, 10501.192, 315.386, 52609.650 21/05/21,04:11:34,18,11,1, 11.8,1,1, 7.465, 10501.202, 315.364, 52609.675 21/05/21,04:11:34,19,11,1, 11.8,1,1, 7.465, 10501.194, 315.353, 52609.665 21/05/21,04:11:35,00,11,1, 11.9,1,1, 7.468, 10501.192, 315.353, 52609.665 21/05/21,04:11:35,01,11,1, 11.9,1,1, 7.468, 10501.175, 315.382, 52609.663 21/05/21,04:11:35,02,11,1, 11.9,1,1, 7.468, 10501.198, 315.380, 52609.700 21/05/21,04:11:35,03,11,1, 11.9,1,1, 7.468, 10501.187, 315.399, 52609.711 21/05/21,04:11:35,04,11,1, 11.9,1,1, 7.468, 10501.190, 315.371, 52609.672 21/05/21,04:11:35,05,11,1, 11.9,1,1, 7.468, 10501.187, 315.388, 52609.661 21/05/21,04:11:35,06,11,1, 11.9,1,1, 7.468, 10501.174, 315.397, 52609.666 21/05/21,04:11:35,07,11,1, 11.9,1,1, 7.468, 10501.166, 315.359, 52609.611 21/05/21,04:11:35,08,11,1, 11.9,1,1, 7.468, 10501.190, 315.395, 52609.643 21/05/21,04:11:35,09,11,1, 11.9,1,1, 7.468, 10501.149, 315.390, 52609.684 21/05/21,04:11:35,10,11,1, 11.9,1,1, 7.468, 10501.179, 315.382, 52609.665 21/05/21,04:11:35,11,11,1, 11.9,1,1, 7.468, 10501.187, 315.412, 52609.673 21/05/21,04:11:35,12,11,1, 11.9,1,1, 7.468, 10501.151, 315.395, 52609.666 21/05/21,04:11:35,13,11,1, 11.9,1,1, 7.468, 10501.178, 315.380, 52609.686 21/05/21,04:11:35,14,11,1, 11.9,1,1, 7.468, 10501.186, 315.393, 52609.670 21/05/21,04:11:35,15,11,1, 11.9,1,1, 7.468, 10501.167, 315.382, 52609.663 21/05/21,04:11:35,16,11,1, 11.9,1,1, 7.468, 10501.165, 315.365, 52609.650 21/05/21,04:11:35,17,11,1, 11.9,1,1, 7.468, 10501.159, 315.390, 52609.696 21/05/21,04:11:35,18,11,1, 11.9,1,1, 7.468, 10501.171, 315.390, 52609.658 21/05/21,04:11:35,19,11,1, 11.9,1,1, 7.468, 10501.164, 315.375, 52609.675 21/05/21,04:11:36,00,11,1, 11.9,1,1, 7.471, 10501.158, 315.375, 52609.675 21/05/21,04:11:36,01,11,1, 11.9,1,1, 7.471, 10501.147, 315.404, 52609.664 21/05/21,04:11:36,02,11,1, 11.9,1,1, 7.471, 10501.144, 315.388, 52609.675 21/05/21,04:11:36,03,11,1, 11.9,1,1, 7.471, 10501.146, 315.381, 52609.688 21/05/21,04:11:36,04,11,1, 11.9,1,1, 7.471, 10501.132, 315.389, 52609.696 21/05/21,04:11:36,05,11,1, 11.9,1,1, 7.471, 10501.165, 315.392, 52609.741 21/05/21,04:11:36,06,11,1, 11.9,1,1, 7.471, 10501.159, 315.396, 52609.698 21/05/21,04:11:36,07,11,1, 11.9,1,1, 7.471, 10501.126, 315.385, 52609.701 21/05/21,04:11:36,08,11,1, 11.9,1,1, 7.471, 10501.140, 315.383, 52609.964 21/05/21,04:11:36,09,11,1, 11.9,1,1, 7.471, 10501.176, 315.372, 52609.616 21/05/21,04:11:36,10,11,1, 11.9,1,1, 7.471, 10501.131, 315.370, 52609.609 21/05/21,04:11:36,11,11,1, 11.9,1,1, 7.471, 10501.136, 315.372, 52609.676 21/05/21,04:11:36,12,11,1, 11.9,1,1, 7.471, 10501.130, 315.396, 52609.669 21/05/21,04:11:36,13,11,1, 11.9,1,1, 7.471, 10501.116, 315.360, 52609.668 21/05/21,04:11:36,14,11,1, 11.9,1,1, 7.471, 10501.125, 315.368, 52609.695 21/05/21,04:11:36,15,11,1, 11.9,1,1, 7.471, 10501.111, 315.378, 52609.681 21/05/21,04:11:36,16,11,1, 11.9,1,1, 7.471, 10501.099, 315.376, 52609.687 21/05/21,04:11:36,17,11,1, 11.9,1,1, 7.471, 10501.117, 315.391, 52609.698 21/05/21,04:11:36,18,11,1, 11.9,1,1, 7.471, 10501.107, 315.394, 52609.709 21/05/21,04:11:36,19,11,1, 11.9,1,1, 7.471, 10501.081, 315.384, 52609.730 21/05/21,04:11:37,00,11,1, 11.8,1,1, 7.468, 10501.075, 315.384, 52609.730 21/05/21,04:11:37,01,11,1, 11.8,1,1, 7.468, 10501.105, 315.356, 52609.712 21/05/21,04:11:37,02,11,1, 11.8,1,1, 7.468, 10501.092, 315.365, 52609.727 21/05/21,04:11:37,03,11,1, 11.8,1,1, 7.468, 10501.093, 315.364, 52609.712 21/05/21,04:11:37,04,11,1, 11.8,1,1, 7.468, 10501.105, 315.378, 52609.725 21/05/21,04:11:37,05,11,1, 11.8,1,1, 7.468, 10501.070, 315.386, 52609.706 21/05/21,04:11:37,06,11,1, 11.8,1,1, 7.468, 10501.065, 315.386, 52609.703 21/05/21,04:11:37,07,11,1, 11.8,1,1, 7.468, 10501.074, 315.349, 52609.716 21/05/21,04:11:37,08,11,1, 11.8,1,1, 7.468, 10501.057, 315.377, 52609.709 21/05/21,04:11:37,09,11,1, 11.8,1,1, 7.468, 10501.023, 315.370, 52609.732 21/05/21,04:11:37,10,11,1, 11.8,1,1, 7.468, 10501.034, 315.361, 52609.705 21/05/21,04:11:37,11,11,1, 11.8,1,1, 7.468, 10501.038, 315.386, 52609.730 21/05/21,04:11:37,12,11,1, 11.8,1,1, 7.468, 10501.039, 315.346, 52609.686 21/05/21,04:11:37,13,11,1, 11.8,1,1, 7.468, 10500.998, 315.379, 52609.707 21/05/21,04:11:37,14,11,1, 11.8,1,1, 7.468, 10501.018, 315.410, 52609.754 21/05/21,04:11:37,15,11,1, 11.8,1,1, 7.468, 10501.004, 315.386, 52609.697 21/05/21,04:11:37,16,11,1, 11.8,1,1, 7.468, 10501.008, 315.381, 52609.727 21/05/21,04:11:37,17,11,1, 11.8,1,1, 7.468, 10501.024, 315.397, 52609.718 21/05/21,04:11:37,18,11,1, 11.8,1,1, 7.468, 10500.989, 315.396, 52609.724 21/05/21,04:11:37,19,11,1, 11.8,1,1, 7.468, 10501.024, 315.360, 52609.623 21/05/21,04:11:38,00,11,1, 11.9,1,1, 7.470, 10501.016, 315.360, 52609.623 21/05/21,04:11:38,01,11,1, 11.9,1,1, 7.470, 10500.985, 315.412, 52609.737 21/05/21,04:11:38,02,11,1, 11.9,1,1, 7.470, 10500.965, 315.404, 52609.739 21/05/21,04:11:38,03,11,1, 11.9,1,1, 7.470, 10500.991, 315.388, 52609.739 21/05/21,04:11:38,04,11,1, 11.9,1,1, 7.470, 10500.963, 315.374, 52609.674 21/05/21,04:11:38,05,11,1, 11.9,1,1, 7.470, 10500.976, 315.399, 52609.713 21/05/21,04:11:38,06,11,1, 11.9,1,1, 7.470, 10500.985, 315.397, 52609.706 21/05/21,04:11:38,07,11,1, 11.9,1,1, 7.470, 10500.939, 315.364, 52609.734 21/05/21,04:11:38,08,11,1, 11.9,1,1, 7.470, 10500.981, 315.414, 52609.716 21/05/21,04:11:38,09,11,1, 11.9,1,1, 7.470, 10500.957, 315.432, 52609.750 21/05/21,04:11:38,10,11,1, 11.9,1,1, 7.470, 10500.930, 315.407, 52609.684 21/05/21,04:11:38,11,11,1, 11.9,1,1, 7.470, 10500.970, 315.406, 52609.764 21/05/21,04:11:38,12,11,1, 11.9,1,1, 7.470, 10500.938, 315.417, 52609.703 21/05/21,04:11:38,13,11,1, 11.9,1,1, 7.470, 10500.927, 315.388, 52609.723 21/05/21,04:11:38,14,11,1, 11.9,1,1, 7.470, 10500.940, 315.419, 52609.753 21/05/21,04:11:38,15,11,1, 11.9,1,1, 7.470, 10500.933, 315.404, 52609.729 21/05/21,04:11:38,16,11,1, 11.9,1,1, 7.470, 10500.918, 315.394, 52609.715 21/05/21,04:11:38,17,11,1, 11.9,1,1, 7.470, 10500.945, 315.378, 52609.684 21/05/21,04:11:38,18,11,1, 11.9,1,1, 7.470, 10500.913, 315.381, 52609.729 21/05/21,04:11:38,19,11,1, 11.9,1,1, 7.470, 10500.909, 315.389, 52609.758 21/05/21,04:11:39,00,11,1, 11.9,1,1, 7.465, 10500.908, 315.389, 52609.758 21/05/21,04:11:39,01,11,1, 11.9,1,1, 7.465, 10500.922, 315.377, 52609.724 21/05/21,04:11:39,02,11,1, 11.9,1,1, 7.465, 10500.917, 315.375, 52609.732 21/05/21,04:11:39,03,11,1, 11.9,1,1, 7.465, 10500.893, 315.373, 52609.705 21/05/21,04:11:39,04,11,1, 11.9,1,1, 7.465, 10500.890, 315.377, 52609.723 21/05/21,04:11:39,05,11,1, 11.9,1,1, 7.465, 10500.893, 315.384, 52609.706 21/05/21,04:11:39,06,11,1, 11.9,1,1, 7.465, 10500.914, 315.397, 52609.750 21/05/21,04:11:39,07,11,1, 11.9,1,1, 7.465, 10500.889, 315.369, 52609.723 21/05/21,04:11:39,08,11,1, 11.9,1,1, 7.465, 10500.889, 315.371, 52609.749 21/05/21,04:11:39,09,11,1, 11.9,1,1, 7.465, 10500.909, 315.329, 52609.702 21/05/21,04:11:39,10,11,1, 11.9,1,1, 7.465, 10500.870, 315.335, 52609.715 21/05/21,04:11:39,11,11,1, 11.9,1,1, 7.465, 10500.916, 315.349, 52609.715 21/05/21,04:11:39,12,11,1, 11.9,1,1, 7.465, 10500.905, 315.344, 52609.688 21/05/21,04:11:39,13,11,1, 11.9,1,1, 7.465, 10500.910, 315.342, 52609.708 21/05/21,04:11:39,14,11,1, 11.9,1,1, 7.465, 10500.908, 315.348, 52609.726 21/05/21,04:11:39,15,11,1, 11.9,1,1, 7.465, 10500.884, 315.373, 52609.816 21/05/21,04:11:39,16,11,1, 11.9,1,1, 7.465, 10500.906, 315.329, 52609.671 21/05/21,04:11:39,17,11,1, 11.9,1,1, 7.465, 10500.862, 315.340, 52609.824 21/05/21,04:11:39,18,11,1, 11.9,1,1, 7.465, 10500.860, 315.310, 52609.442 21/05/21,04:11:39,19,11,1, 11.9,1,1, 7.465, 10500.860, 315.320, 52609.755 21/05/21,04:11:40,00,11,1, 11.9,1,1, 7.469, 10500.858, 315.320, 52609.755 21/05/21,04:11:40,01,11,1, 11.9,1,1, 7.469, 10500.869, 315.305, 52609.713 21/05/21,04:11:40,02,11,1, 11.9,1,1, 7.469, 10500.872, 315.321, 52609.748 21/05/21,04:11:40,03,11,1, 11.9,1,1, 7.469, 10500.880, 315.325, 52609.781 21/05/21,04:11:40,04,11,1, 11.9,1,1, 7.469, 10500.889, 315.296, 52609.695 21/05/21,04:11:40,05,11,1, 11.9,1,1, 7.469, 10500.876, 315.299, 52609.705 21/05/21,04:11:40,06,11,1, 11.9,1,1, 7.469, 10500.883, 315.292, 52609.712 21/05/21,04:11:40,07,11,1, 11.9,1,1, 7.469, 10500.858, 315.278, 52609.621 21/05/21,04:11:40,08,11,1, 11.9,1,1, 7.469, 10500.891, 315.299, 52609.715 21/05/21,04:11:40,09,11,1, 11.9,1,1, 7.469, 10500.882, 315.282, 52609.709 21/05/21,04:11:40,10,11,1, 11.9,1,1, 7.469, 10500.854, 315.266, 52609.720 21/05/21,04:11:40,11,11,1, 11.9,1,1, 7.469, 10500.873, 315.272, 52609.727 21/05/21,04:11:40,12,11,1, 11.9,1,1, 7.469, 10500.869, 315.254, 52609.723 21/05/21,04:11:40,13,11,1, 11.9,1,1, 7.469, 10500.871, 315.234, 52609.691 21/05/21,04:11:40,14,11,1, 11.9,1,1, 7.469, 10500.857, 315.239, 52609.720 21/05/21,04:11:40,15,11,1, 11.9,1,1, 7.469, 10500.860, 315.232, 52609.660 21/05/21,04:11:40,16,11,1, 11.9,1,1, 7.469, 10500.852, 315.208, 52609.689 21/05/21,04:11:40,17,11,1, 11.9,1,1, 7.469, 10500.869, 315.226, 52609.651 21/05/21,04:11:40,18,11,1, 11.9,1,1, 7.469, 10500.850, 315.206, 52609.693 21/05/21,04:11:40,19,11,1, 11.9,1,1, 7.469, 10500.838, 315.198, 52609.687 21/05/21,04:11:41,00,11,1, 11.9,1,1, 7.467, 10500.833, 315.198, 52609.687 21/05/21,04:11:41,01,11,1, 11.9,1,1, 7.467, 10500.852, 315.190, 52609.679 21/05/21,04:11:41,02,11,1, 11.9,1,1, 7.467, 10500.832, 315.201, 52609.702 21/05/21,04:11:41,03,11,1, 11.9,1,1, 7.467, 10500.863, 315.197, 52609.688 21/05/21,04:11:41,04,11,1, 11.9,1,1, 7.467, 10500.834, 315.192, 52609.690 21/05/21,04:11:41,05,11,1, 11.9,1,1, 7.467, 10500.840, 315.177, 52609.689 21/05/21,04:11:41,06,11,1, 11.9,1,1, 7.467, 10500.849, 315.156, 52609.664 21/05/21,04:11:41,07,11,1, 11.9,1,1, 7.467, 10500.833, 315.169, 52609.685 21/05/21,04:11:41,08,11,1, 11.9,1,1, 7.467, 10500.829, 315.172, 52609.678 21/05/21,04:11:41,09,11,1, 11.9,1,1, 7.467, 10500.843, 315.161, 52609.649 21/05/21,04:11:41,10,11,1, 11.9,1,1, 7.467, 10500.824, 315.148, 52609.662 21/05/21,04:11:41,11,11,1, 11.9,1,1, 7.467, 10500.807, 315.163, 52609.676 21/05/21,04:11:41,12,11,1, 11.9,1,1, 7.467, 10500.809, 315.136, 52609.670 21/05/21,04:11:41,13,11,1, 11.9,1,1, 7.467, 10500.830, 315.134, 52609.647 21/05/21,04:11:41,14,11,1, 11.9,1,1, 7.467, 10500.833, 315.159, 52609.740 21/05/21,04:11:41,15,11,1, 11.9,1,1, 7.467, 10500.833, 315.128, 52609.667 21/05/21,04:11:41,16,11,1, 11.9,1,1, 7.467, 10500.799, 315.146, 52609.592 21/05/21,04:11:41,17,11,1, 11.9,1,1, 7.467, 10500.819, 315.175, 52609.730 21/05/21,04:11:41,18,11,1, 11.9,1,1, 7.467, 10500.798, 315.130, 52609.707 21/05/21,04:11:41,19,11,1, 11.9,1,1, 7.467, 10500.821, 315.162, 52609.705 21/05/21,04:11:42,00,11,1, 11.9,1,1, 7.467, 10500.816, 315.162, 52609.705 21/05/21,04:11:42,01,11,1, 11.9,1,1, 7.467, 10500.786, 315.119, 52609.708 21/05/21,04:11:42,02,11,1, 11.9,1,1, 7.467, 10500.805, 315.131, 52609.731 21/05/21,04:11:42,03,11,1, 11.9,1,1, 7.467, 10500.812, 315.160, 52609.707 21/05/21,04:11:42,04,11,1, 11.9,1,1, 7.467, 10500.795, 315.146, 52609.731 21/05/21,04:11:42,05,11,1, 11.9,1,1, 7.467, 10500.797, 315.167, 52609.711 21/05/21,04:11:42,06,11,1, 11.9,1,1, 7.467, 10500.815, 315.147, 52609.725 21/05/21,04:11:42,07,11,1, 11.9,1,1, 7.467, 10500.783, 315.118, 52609.709 21/05/21,04:11:42,08,11,1, 11.9,1,1, 7.467, 10500.826, 315.142, 52609.727 21/05/21,04:11:42,09,11,1, 11.9,1,1, 7.467, 10500.773, 315.121, 52609.767 21/05/21,04:11:42,10,11,1, 11.9,1,1, 7.467, 10500.771, 315.116, 52609.734 21/05/21,04:11:42,11,11,1, 11.9,1,1, 7.467, 10500.798, 315.136, 52609.745 21/05/21,04:11:42,12,11,1, 11.9,1,1, 7.467, 10500.797, 315.126, 52609.762 21/05/21,04:11:42,13,11,1, 11.9,1,1, 7.467, 10500.796, 315.111, 52609.727 21/05/21,04:11:42,14,11,1, 11.9,1,1, 7.467, 10500.778, 315.146, 52609.773 21/05/21,04:11:42,15,11,1, 11.9,1,1, 7.467, 10500.805, 315.129, 52609.749 21/05/21,04:11:42,16,11,1, 11.9,1,1, 7.467, 10500.784, 315.103, 52609.806 21/05/21,04:11:42,17,11,1, 11.9,1,1, 7.467, 10500.780, 315.131, 52609.834 21/05/21,04:11:42,18,11,1, 11.9,1,1, 7.467, 10500.760, 315.091, 52609.816 21/05/21,04:11:42,19,11,1, 11.9,1,1, 7.467, 10500.774, 315.102, 52609.824 21/05/21,04:11:43,00,10,1, 11.9,1,1, 7.465, 10500.766, 315.102, 52609.824 21/05/21,04:11:43,01,10,1, 11.9,1,1, 7.465, 10500.754, 315.099, 52609.791 21/05/21,04:11:43,02,10,1, 11.9,1,1, 7.465, 10500.744, 315.109, 52609.819 21/05/21,04:11:43,03,10,1, 11.9,1,1, 7.465, 10500.757, 315.116, 52609.827 21/05/21,04:11:43,04,10,1, 11.9,1,1, 7.465, 10500.745, 315.082, 52609.798 21/05/21,04:11:43,05,10,1, 11.9,1,1, 7.465, 10500.751, 315.105, 52609.807 21/05/21,04:11:43,06,10,1, 11.9,1,1, 7.465, 10500.749, 315.100, 52609.928 21/05/21,04:11:43,07,10,1, 11.9,1,1, 7.465, 10500.751, 315.064, 52609.763 21/05/21,04:11:43,08,10,1, 11.9,1,1, 7.465, 10500.735, 315.113, 52609.934 21/05/21,04:11:43,09,10,1, 11.9,1,1, 7.465, 10500.729, 315.070, 52609.803 21/05/21,04:11:43,10,10,1, 11.9,1,1, 7.465, 10500.733, 315.054, 52609.789 21/05/21,04:11:43,11,10,1, 11.9,1,1, 7.465, 10500.746, 315.093, 52609.813 21/05/21,04:11:43,12,10,1, 11.9,1,1, 7.465, 10500.725, 315.080, 52609.800 21/05/21,04:11:43,13,10,1, 11.9,1,1, 7.465, 10500.728, 315.059, 52609.789 21/05/21,04:11:43,14,10,1, 11.9,1,1, 7.465, 10500.735, 315.050, 52609.793 21/05/21,04:11:43,15,10,1, 11.9,1,1, 7.465, 10500.709, 315.057, 52609.803 21/05/21,04:11:43,16,10,1, 11.9,1,1, 7.465, 10500.695, 315.047, 52609.831 21/05/21,04:11:43,17,10,1, 11.9,1,1, 7.465, 10500.721, 315.054, 52609.811 21/05/21,04:11:43,18,10,1, 11.9,1,1, 7.465, 10500.689, 315.031, 52609.843 21/05/21,04:11:43,19,10,1, 11.9,1,1, 7.465, 10500.705, 315.040, 52609.805 21/05/21,04:11:44,00,10,1, 11.9,1,1, 7.467, 10500.699, 315.040, 52609.805 21/05/21,04:11:44,01,10,1, 11.9,1,1, 7.467, 10500.656, 315.046, 52609.829 21/05/21,04:11:44,02,10,1, 11.9,1,1, 7.467, 10500.666, 315.031, 52609.799 21/05/21,04:11:44,03,10,1, 11.9,1,1, 7.467, 10500.673, 315.047, 52609.777 21/05/21,04:11:44,04,10,1, 11.9,1,1, 7.467, 10500.658, 315.046, 52609.779 21/05/21,04:11:44,05,10,1, 11.9,1,1, 7.467, 10500.679, 315.061, 52609.802 21/05/21,04:11:44,06,10,1, 11.9,1,1, 7.467, 10500.639, 315.055, 52609.807 21/05/21,04:11:44,07,10,1, 11.9,1,1, 7.467, 10500.631, 315.027, 52609.766 21/05/21,04:11:44,08,10,1, 11.9,1,1, 7.467, 10500.636, 315.045, 52609.760 21/05/21,04:11:44,09,10,1, 11.9,1,1, 7.467, 10500.618, 315.038, 52609.796 21/05/21,04:11:44,10,10,1, 11.9,1,1, 7.467, 10500.603, 314.993, 52609.794 21/05/21,04:11:44,11,10,1, 11.9,1,1, 7.467, 10500.620, 315.013, 52609.813 21/05/21,04:11:44,12,10,1, 11.9,1,1, 7.467, 10500.604, 315.007, 52609.770 21/05/21,04:11:44,13,10,1, 11.9,1,1, 7.467, 10500.595, 315.009, 52609.790 21/05/21,04:11:44,14,10,1, 11.9,1,1, 7.467, 10500.605, 315.007, 52609.807 21/05/21,04:11:44,15,10,1, 11.9,1,1, 7.467, 10500.597, 315.003, 52609.809 21/05/21,04:11:44,16,10,1, 11.9,1,1, 7.467, 10500.590, 315.000, 52609.798 21/05/21,04:11:44,17,10,1, 11.9,1,1, 7.467, 10500.581, 314.992, 52609.824 21/05/21,04:11:44,18,10,1, 11.9,1,1, 7.467, 10500.566, 314.971, 52609.789 21/05/21,04:11:44,19,10,1, 11.9,1,1, 7.467, 10500.569, 315.002, 52609.805 21/05/21,04:11:45,00,11,1, 11.9,1,1, 7.468, 10500.566, 315.002, 52609.805 21/05/21,04:11:45,01,11,1, 11.9,1,1, 7.468, 10500.535, 314.982, 52609.800 21/05/21,04:11:45,02,11,1, 11.9,1,1, 7.468, 10500.575, 314.998, 52609.826 21/05/21,04:11:45,03,11,1, 11.9,1,1, 7.468, 10500.531, 315.038, 52609.895 21/05/21,04:11:45,04,11,1, 11.9,1,1, 7.468, 10500.554, 314.988, 52609.729 21/05/21,04:11:45,05,11,1, 11.9,1,1, 7.468, 10500.554, 314.998, 52609.740 21/05/21,04:11:45,06,11,1, 11.9,1,1, 7.468, 10500.538, 314.984, 52609.777 21/05/21,04:11:45,07,11,1, 11.9,1,1, 7.468, 10500.523, 314.974, 52609.788 21/05/21,04:11:45,08,11,1, 11.9,1,1, 7.468, 10500.539, 314.993, 52609.786 21/05/21,04:11:45,09,11,1, 11.9,1,1, 7.468, 10500.542, 314.982, 52609.807 21/05/21,04:11:45,10,11,1, 11.9,1,1, 7.468, 10500.531, 314.991, 52609.797 21/05/21,04:11:45,11,11,1, 11.9,1,1, 7.468, 10500.482, 314.996, 52609.813 21/05/21,04:11:45,12,11,1, 11.9,1,1, 7.468, 10500.464, 315.013, 52609.785 21/05/21,04:11:45,13,11,1, 11.9,1,1, 7.468, 10500.458, 314.989, 52609.746 21/05/21,04:11:45,14,11,1, 11.9,1,1, 7.468, 10500.440, 314.989, 52609.801 21/05/21,04:11:45,15,11,1, 11.9,1,1, 7.468, 10500.451, 314.971, 52609.784 21/05/21,04:11:45,16,11,1, 11.9,1,1, 7.468, 10500.443, 314.990, 52609.797 21/05/21,04:11:45,17,11,1, 11.9,1,1, 7.468, 10500.450, 315.012, 52609.813 21/05/21,04:11:45,18,11,1, 11.9,1,1, 7.468, 10500.445, 315.006, 52609.821 21/05/21,04:11:45,19,11,1, 11.9,1,1, 7.468, 10500.436, 315.006, 52609.839 21/05/21,04:11:46,00,11,1, 11.8,1,1, 7.469, 10500.432, 315.006, 52609.839 21/05/21,04:11:46,01,11,1, 11.8,1,1, 7.469, 10500.435, 315.016, 52609.826 21/05/21,04:11:46,02,11,1, 11.8,1,1, 7.469, 10500.427, 315.021, 52609.831 21/05/21,04:11:46,03,11,1, 11.8,1,1, 7.469, 10500.401, 315.022, 52609.797 21/05/21,04:11:46,04,11,1, 11.8,1,1, 7.469, 10500.404, 315.033, 52609.805 21/05/21,04:11:46,05,11,1, 11.8,1,1, 7.469, 10500.395, 315.018, 52609.838 21/05/21,04:11:46,06,11,1, 11.8,1,1, 7.469, 10500.381, 315.031, 52609.913 21/05/21,04:11:46,07,11,1, 11.8,1,1, 7.469, 10500.390, 315.046, 52609.878 21/05/21,04:11:46,08,11,1, 11.8,1,1, 7.469, 10500.368, 315.029, 52609.827 21/05/21,04:11:46,09,11,1, 11.8,1,1, 7.469, 10500.371, 315.028, 52609.862 21/05/21,04:11:46,10,11,1, 11.8,1,1, 7.469, 10500.337, 315.058, 52609.840 21/05/21,04:11:46,11,11,1, 11.8,1,1, 7.469, 10500.345, 315.055, 52609.866 21/05/21,04:11:46,12,11,1, 11.8,1,1, 7.469, 10500.350, 315.056, 52609.882 21/05/21,04:11:46,13,11,1, 11.8,1,1, 7.469, 10500.322, 315.040, 52609.893 21/05/21,04:11:46,14,11,1, 11.8,1,1, 7.469, 10500.304, 315.077, 52609.904 21/05/21,04:11:46,15,11,1, 11.8,1,1, 7.469, 10500.305, 315.074, 52609.926 21/05/21,04:11:46,16,11,1, 11.8,1,1, 7.469, 10500.281, 315.060, 52609.901 21/05/21,04:11:46,17,11,1, 11.8,1,1, 7.469, 10500.299, 315.093, 52609.901 21/05/21,04:11:46,18,11,1, 11.8,1,1, 7.469, 10500.302, 315.104, 52609.921 21/05/21,04:11:46,19,11,1, 11.8,1,1, 7.469, 10500.258, 315.062, 52609.873 21/05/21,04:11:47,00,10,1, 11.9,1,1, 7.468, 10500.257, 315.062, 52609.873 21/05/21,04:11:47,01,10,1, 11.9,1,1, 7.468, 10500.245, 315.115, 52609.910 21/05/21,04:11:47,02,10,1, 11.9,1,1, 7.468, 10500.203, 315.089, 52609.902 21/05/21,04:11:47,03,10,1, 11.9,1,1, 7.468, 10500.247, 315.085, 52609.885 21/05/21,04:11:47,04,10,1, 11.9,1,1, 7.468, 10500.223, 315.122, 52609.909 21/05/21,04:11:47,05,10,1, 11.9,1,1, 7.468, 10500.204, 315.092, 52609.858 21/05/21,04:11:47,06,10,1, 11.9,1,1, 7.468, 10500.184, 315.118, 52609.875 21/05/21,04:11:47,07,10,1, 11.9,1,1, 7.468, 10500.199, 315.116, 52609.909 21/05/21,04:11:47,08,10,1, 11.9,1,1, 7.468, 10500.190, 315.101, 52609.925 21/05/21,04:11:47,09,10,1, 11.9,1,1, 7.468, 10500.186, 315.126, 52609.958 21/05/21,04:11:47,10,10,1, 11.9,1,1, 7.468, 10500.181, 315.112, 52609.925 21/05/21,04:11:47,11,10,1, 11.9,1,1, 7.468, 10500.175, 315.134, 52609.922 21/05/21,04:11:47,12,10,1, 11.9,1,1, 7.468, 10500.142, 315.192, 52609.924 21/05/21,04:11:47,13,10,1, 11.9,1,1, 7.468, 10500.130, 315.150, 52609.898 21/05/21,04:11:47,14,10,1, 11.9,1,1, 7.468, 10500.129, 315.174, 52609.896 21/05/21,04:11:47,15,10,1, 11.9,1,1, 7.468, 10500.127, 315.186, 52609.923 21/05/21,04:11:47,16,10,1, 11.9,1,1, 7.468, 10500.122, 315.172, 52609.945 21/05/21,04:11:47,17,10,1, 11.9,1,1, 7.468, 10500.110, 315.185, 52609.944 21/05/21,04:11:47,18,10,1, 11.9,1,1, 7.468, 10500.117, 315.205, 52609.917 21/05/21,04:11:47,19,10,1, 11.9,1,1, 7.468, 10500.118, 315.204, 52609.928 21/05/21,04:11:48,00,11,1, 11.8,1,1, 7.471, 10500.115, 315.204, 52609.928 21/05/21,04:11:48,01,11,1, 11.8,1,1, 7.471, 10500.048, 315.248, 52609.955 21/05/21,04:11:48,02,11,1, 11.8,1,1, 7.471, 10500.059, 315.230, 52609.928 21/05/21,04:11:48,03,11,1, 11.8,1,1, 7.471, 10500.074, 315.258, 52609.951 21/05/21,04:11:48,04,11,1, 11.8,1,1, 7.471, 10500.049, 315.258, 52609.949 21/05/21,04:11:48,05,11,1, 11.8,1,1, 7.471, 10500.050, 315.253, 52610.079 21/05/21,04:11:48,06,11,1, 11.8,1,1, 7.471, 10500.044, 315.262, 52609.890 21/05/21,04:11:48,07,11,1, 11.8,1,1, 7.471, 10500.036, 315.249, 52609.655 21/05/21,04:11:48,08,11,1, 11.8,1,1, 7.471, 10500.005, 315.291, 52609.987 21/05/21,04:11:48,09,11,1, 11.8,1,1, 7.471, 10500.024, 315.305, 52609.971 21/05/21,04:11:48,10,11,1, 11.8,1,1, 7.471, 10500.004, 315.296, 52609.985 21/05/21,04:11:48,11,11,1, 11.8,1,1, 7.471, 10499.979, 315.297, 52609.987 21/05/21,04:11:48,12,11,1, 11.8,1,1, 7.471, 10500.012, 315.330, 52610.016 21/05/21,04:11:48,13,11,1, 11.8,1,1, 7.471, 10500.000, 315.314, 52609.983 21/05/21,04:11:48,14,11,1, 11.8,1,1, 7.471, 10499.967, 315.334, 52609.990 21/05/21,04:11:48,15,11,1, 11.8,1,1, 7.471, 10499.971, 315.317, 52609.952 21/05/21,04:11:48,16,11,1, 11.8,1,1, 7.471, 10499.954, 315.342, 52609.985 21/05/21,04:11:48,17,11,1, 11.8,1,1, 7.471, 10499.941, 315.340, 52609.984 21/05/21,04:11:48,18,11,1, 11.8,1,1, 7.471, 10499.992, 315.353, 52609.821 21/05/21,04:11:48,19,11,1, 11.8,1,1, 7.471, 10499.973, 315.355, 52609.999 21/05/21,04:11:49,00,10,1, 11.8,1,1, 7.469, 10499.965, 315.355, 52609.999 21/05/21,04:11:49,01,10,1, 11.8,1,1, 7.469, 10499.940, 315.379, 52610.003 21/05/21,04:11:49,02,10,1, 11.8,1,1, 7.469, 10499.909, 315.404, 52609.994 21/05/21,04:11:49,03,10,1, 11.8,1,1, 7.469, 10499.921, 315.418, 52609.990 21/05/21,04:11:49,04,10,1, 11.8,1,1, 7.469, 10499.907, 315.429, 52610.008 21/05/21,04:11:49,05,10,1, 11.8,1,1, 7.469, 10499.884, 315.406, 52609.960 21/05/21,04:11:49,06,10,1, 11.8,1,1, 7.469, 10499.895, 315.446, 52609.978 21/05/21,04:11:49,07,10,1, 11.8,1,1, 7.469, 10499.870, 315.453, 52610.002 21/05/21,04:11:49,08,10,1, 11.8,1,1, 7.469, 10499.886, 315.468, 52610.011 21/05/21,04:11:49,09,10,1, 11.8,1,1, 7.469, 10499.860, 315.452, 52610.022 21/05/21,04:11:49,10,10,1, 11.8,1,1, 7.469, 10499.864, 315.485, 52610.033 21/05/21,04:11:49,11,10,1, 11.8,1,1, 7.469, 10499.860, 315.477, 52610.005 21/05/21,04:11:49,12,10,1, 11.8,1,1, 7.469, 10499.864, 315.511, 52610.049 21/05/21,04:11:49,13,10,1, 11.8,1,1, 7.469, 10499.831, 315.493, 52610.046 21/05/21,04:11:49,14,10,1, 11.8,1,1, 7.469, 10499.831, 315.498, 52610.003 21/05/21,04:11:49,15,10,1, 11.8,1,1, 7.469, 10499.815, 315.522, 52610.023 21/05/21,04:11:49,16,10,1, 11.8,1,1, 7.469, 10499.811, 315.510, 52610.046 21/05/21,04:11:49,17,10,1, 11.8,1,1, 7.469, 10499.806, 315.500, 52610.011 21/05/21,04:11:49,18,10,1, 11.8,1,1, 7.469, 10499.810, 315.524, 52610.040 21/05/21,04:11:49,19,10,1, 11.8,1,1, 7.469, 10499.778, 315.515, 52609.990 21/05/21,04:11:50,00,12,1, 11.8,1,1, 7.468, 10499.773, 315.515, 52609.990 21/05/21,04:11:50,01,12,1, 11.8,1,1, 7.468, 10499.803, 315.553, 52610.091 21/05/21,04:11:50,02,12,1, 11.8,1,1, 7.468, 10499.767, 315.547, 52610.069 21/05/21,04:11:50,03,12,1, 11.8,1,1, 7.468, 10499.766, 315.590, 52610.032 21/05/21,04:11:50,04,12,1, 11.8,1,1, 7.468, 10499.763, 315.578, 52610.078 21/05/21,04:11:50,05,12,1, 11.8,1,1, 7.468, 10499.737, 315.591, 52610.066 21/05/21,04:11:50,06,12,1, 11.8,1,1, 7.468, 10499.730, 315.578, 52610.038 21/05/21,04:11:50,07,12,1, 11.8,1,1, 7.468, 10499.734, 315.588, 52610.079 21/05/21,04:11:50,08,12,1, 11.8,1,1, 7.468, 10499.711, 315.600, 52610.062 21/05/21,04:11:50,09,12,1, 11.8,1,1, 7.468, 10499.711, 315.610, 52610.045 21/05/21,04:11:50,10,12,1, 11.8,1,1, 7.468, 10499.703, 315.600, 52610.069 21/05/21,04:11:50,11,12,1, 11.8,1,1, 7.468, 10499.662, 315.586, 52610.058 21/05/21,04:11:50,12,12,1, 11.8,1,1, 7.468, 10499.684, 315.616, 52610.014 21/05/21,04:11:50,13,12,1, 11.8,1,1, 7.468, 10499.627, 315.609, 52610.068 21/05/21,04:11:50,14,12,1, 11.8,1,1, 7.468, 10499.655, 315.619, 52610.037 21/05/21,04:11:50,15,12,1, 11.8,1,1, 7.468, 10499.629, 315.633, 52610.042 21/05/21,04:11:50,16,12,1, 11.8,1,1, 7.468, 10499.641, 315.644, 52610.031 21/05/21,04:11:50,17,12,1, 11.8,1,1, 7.468, 10499.637, 315.631, 52610.070 21/05/21,04:11:50,18,12,1, 11.8,1,1, 7.468, 10499.599, 315.674, 52610.094 21/05/21,04:11:50,19,12,1, 11.8,1,1, 7.468, 10499.589, 315.671, 52610.059 21/05/21,04:11:51,00,11,1, 11.9,1,1, 7.469, 10499.581, 315.671, 52610.059 21/05/21,04:11:51,01,11,1, 11.9,1,1, 7.469, 10499.576, 315.679, 52610.092 21/05/21,04:11:51,02,11,1, 11.9,1,1, 7.469, 10499.562, 315.667, 52610.092 21/05/21,04:11:51,03,11,1, 11.9,1,1, 7.469, 10499.567, 315.705, 52610.064 21/05/21,04:11:51,04,11,1, 11.9,1,1, 7.469, 10499.554, 315.693, 52610.086 21/05/21,04:11:51,05,11,1, 11.9,1,1, 7.469, 10499.541, 315.711, 52610.056 21/05/21,04:11:51,06,11,1, 11.9,1,1, 7.469, 10499.521, 315.724, 52610.037 21/05/21,04:11:51,07,11,1, 11.9,1,1, 7.469, 10499.501, 315.771, 52610.072 21/05/21,04:11:51,08,11,1, 11.9,1,1, 7.469, 10499.494, 315.753, 52610.070 21/05/21,04:11:51,09,11,1, 11.9,1,1, 7.469, 10499.501, 315.796, 52610.101 21/05/21,04:11:51,10,11,1, 11.9,1,1, 7.469, 10499.491, 315.806, 52610.099 21/05/21,04:11:51,11,11,1, 11.9,1,1, 7.469, 10499.485, 315.793, 52610.093 21/05/21,04:11:51,12,11,1, 11.9,1,1, 7.469, 10499.470, 315.827, 52610.094 21/05/21,04:11:51,13,11,1, 11.9,1,1, 7.469, 10499.449, 315.843, 52610.100 21/05/21,04:11:51,14,11,1, 11.9,1,1, 7.469, 10499.450, 315.871, 52610.115 21/05/21,04:11:51,15,11,1, 11.9,1,1, 7.469, 10499.434, 315.898, 52610.112 21/05/21,04:11:51,16,11,1, 11.9,1,1, 7.469, 10499.438, 315.903, 52610.083 21/05/21,04:11:51,17,11,1, 11.9,1,1, 7.469, 10499.420, 315.905, 52610.140 21/05/21,04:11:51,18,11,1, 11.9,1,1, 7.469, 10499.411, 315.899, 52610.094 21/05/21,04:11:51,19,11,1, 11.9,1,1, 7.469, 10499.407, 315.952, 52610.161 21/05/21,04:11:52,00,11,1, 11.9,1,1, 7.465, 10499.406, 315.952, 52610.161 21/05/21,04:11:52,01,11,1, 11.9,1,1, 7.465, 10499.386, 315.990, 52610.153 21/05/21,04:11:52,02,11,1, 11.9,1,1, 7.465, 10499.388, 315.977, 52610.137 21/05/21,04:11:52,03,11,1, 11.9,1,1, 7.465, 10499.360, 315.984, 52610.142 21/05/21,04:11:52,04,11,1, 11.9,1,1, 7.465, 10499.364, 316.013, 52610.117 21/05/21,04:11:52,05,11,1, 11.9,1,1, 7.465, 10499.381, 316.029, 52610.138 21/05/21,04:11:52,06,11,1, 11.9,1,1, 7.465, 10499.340, 316.010, 52610.137 21/05/21,04:11:52,07,11,1, 11.9,1,1, 7.465, 10499.326, 316.050, 52610.159 21/05/21,04:11:52,08,11,1, 11.9,1,1, 7.465, 10499.312, 316.042, 52610.125 21/05/21,04:11:52,09,11,1, 11.9,1,1, 7.465, 10499.313, 316.082, 52610.186 21/05/21,04:11:52,10,11,1, 11.9,1,1, 7.465, 10499.322, 316.083, 52610.184 21/05/21,04:11:52,11,11,1, 11.9,1,1, 7.465, 10499.318, 316.091, 52610.213 21/05/21,04:11:52,12,11,1, 11.9,1,1, 7.465, 10499.297, 316.131, 52610.197 21/05/21,04:11:52,13,11,1, 11.9,1,1, 7.465, 10499.270, 316.110, 52610.180 21/05/21,04:11:52,14,11,1, 11.9,1,1, 7.465, 10499.272, 316.132, 52610.215 21/05/21,04:11:52,15,11,1, 11.9,1,1, 7.465, 10499.280, 316.166, 52610.206 21/05/21,04:11:52,16,11,1, 11.9,1,1, 7.465, 10499.246, 316.199, 52610.206 21/05/21,04:11:52,17,11,1, 11.9,1,1, 7.465, 10499.242, 316.158, 52610.217 21/05/21,04:11:52,18,11,1, 11.9,1,1, 7.465, 10499.246, 316.202, 52610.222 21/05/21,04:11:52,19,11,1, 11.9,1,1, 7.465, 10499.206, 316.212, 52610.259 21/05/21,04:11:53,00,10,1, 11.9,1,1, 7.467, 10499.206, 316.212, 52610.259 21/05/21,04:11:53,01,10,1, 11.9,1,1, 7.467, 10499.241, 316.275, 52610.300 21/05/21,04:11:53,02,10,1, 11.9,1,1, 7.467, 10499.196, 316.258, 52610.421 21/05/21,04:11:53,03,10,1, 11.9,1,1, 7.467, 10499.202, 316.273, 52610.200 21/05/21,04:11:53,04,10,1, 11.9,1,1, 7.467, 10499.178, 316.335, 52610.228 21/05/21,04:11:53,05,10,1, 11.9,1,1, 7.467, 10499.209, 316.319, 52610.229 21/05/21,04:11:53,06,10,1, 11.9,1,1, 7.467, 10499.171, 316.353, 52610.253 21/05/21,04:11:53,07,10,1, 11.9,1,1, 7.467, 10499.212, 316.367, 52610.287 21/05/21,04:11:53,08,10,1, 11.9,1,1, 7.467, 10499.152, 316.394, 52610.315 21/05/21,04:11:53,09,10,1, 11.9,1,1, 7.467, 10499.153, 316.410, 52610.302 21/05/21,04:11:53,10,10,1, 11.9,1,1, 7.467, 10499.172, 316.428, 52610.311 21/05/21,04:11:53,11,10,1, 11.9,1,1, 7.467, 10499.127, 316.447, 52610.325 21/05/21,04:11:53,12,10,1, 11.9,1,1, 7.467, 10499.131, 316.471, 52610.311 21/05/21,04:11:53,13,10,1, 11.9,1,1, 7.467, 10499.157, 316.513, 52610.354 21/05/21,04:11:53,14,10,1, 11.9,1,1, 7.467, 10499.123, 316.497, 52610.329 21/05/21,04:11:53,15,10,1, 11.9,1,1, 7.467, 10499.114, 316.525, 52610.367 21/05/21,04:11:53,16,10,1, 11.9,1,1, 7.467, 10499.097, 316.557, 52610.374 21/05/21,04:11:53,17,10,1, 11.9,1,1, 7.467, 10499.102, 316.545, 52610.341 21/05/21,04:11:53,18,10,1, 11.9,1,1, 7.467, 10499.094, 316.592, 52610.373 21/05/21,04:11:53,19,10,1, 11.9,1,1, 7.467, 10499.090, 316.609, 52610.375 21/05/21,04:11:54,00,11,1, 11.9,1,1, 7.469, 10499.089, 316.609, 52610.375 21/05/21,04:11:54,01,11,1, 11.9,1,1, 7.469, 10499.095, 316.667, 52610.392 21/05/21,04:11:54,02,11,1, 11.9,1,1, 7.469, 10499.094, 316.668, 52610.415 21/05/21,04:11:54,03,11,1, 11.9,1,1, 7.469, 10499.042, 316.692, 52610.368 21/05/21,04:11:54,04,11,1, 11.9,1,1, 7.469, 10499.069, 316.740, 52610.424 21/05/21,04:11:54,05,11,1, 11.9,1,1, 7.469, 10499.040, 316.717, 52610.424 21/05/21,04:11:54,06,11,1, 11.9,1,1, 7.469, 10499.061, 316.727, 52610.405 21/05/21,04:11:54,07,11,1, 11.9,1,1, 7.469, 10499.070, 316.754, 52610.430 21/05/21,04:11:54,08,11,1, 11.9,1,1, 7.469, 10499.028, 316.756, 52610.398 21/05/21,04:11:54,09,11,1, 11.9,1,1, 7.469, 10499.048, 316.795, 52610.415 21/05/21,04:11:54,10,11,1, 11.9,1,1, 7.469, 10499.060, 316.807, 52610.412 21/05/21,04:11:54,11,11,1, 11.9,1,1, 7.469, 10499.035, 316.867, 52610.514 21/05/21,04:11:54,12,11,1, 11.9,1,1, 7.469, 10499.014, 316.884, 52610.483 21/05/21,04:11:54,13,11,1, 11.9,1,1, 7.469, 10499.022, 316.890, 52610.525 21/05/21,04:11:54,14,11,1, 11.9,1,1, 7.469, 10499.007, 316.883, 52610.447 21/05/21,04:11:54,15,11,1, 11.9,1,1, 7.469, 10498.995, 316.936, 52610.445 21/05/21,04:11:54,16,11,1, 11.9,1,1, 7.469, 10499.002, 316.951, 52610.507 21/05/21,04:11:54,17,11,1, 11.9,1,1, 7.469, 10498.998, 316.924, 52610.459 21/05/21,04:11:54,18,11,1, 11.9,1,1, 7.469, 10498.987, 316.957, 52610.492 21/05/21,04:11:54,19,11,1, 11.9,1,1, 7.469, 10498.977, 316.984, 52610.558 21/05/21,04:11:55,00,10,1, 11.9,1,1, 7.471, 10498.972, 316.984, 52610.558 21/05/21,04:11:55,01,10,1, 11.9,1,1, 7.471, 10498.978, 317.038, 52610.562 21/05/21,04:11:55,02,10,1, 11.9,1,1, 7.471, 10498.975, 317.047, 52610.563 21/05/21,04:11:55,03,10,1, 11.9,1,1, 7.471, 10498.966, 317.049, 52610.538 21/05/21,04:11:55,04,10,1, 11.9,1,1, 7.471, 10498.975, 317.085, 52610.548 21/05/21,04:11:55,05,10,1, 11.9,1,1, 7.471, 10498.958, 317.087, 52610.533 21/05/21,04:11:55,06,10,1, 11.9,1,1, 7.471, 10498.962, 317.109, 52610.528 21/05/21,04:11:55,07,10,1, 11.9,1,1, 7.471, 10498.944, 317.124, 52610.542 21/05/21,04:11:55,08,10,1, 11.9,1,1, 7.471, 10498.917, 317.182, 52610.876 21/05/21,04:11:55,09,10,1, 11.9,1,1, 7.471, 10498.953, 317.174, 52610.601 21/05/21,04:11:55,10,10,1, 11.9,1,1, 7.471, 10498.942, 317.196, 52610.592 21/05/21,04:11:55,11,10,1, 11.9,1,1, 7.471, 10498.898, 317.196, 52610.614 21/05/21,04:11:55,12,10,1, 11.9,1,1, 7.471, 10498.895, 317.232, 52610.610 21/05/21,04:11:55,13,10,1, 11.9,1,1, 7.471, 10498.890, 317.248, 52610.580 21/05/21,04:11:55,14,10,1, 11.9,1,1, 7.471, 10498.875, 317.265, 52610.624 21/05/21,04:11:55,15,10,1, 11.9,1,1, 7.471, 10498.896, 317.270, 52610.568 21/05/21,04:11:55,16,10,1, 11.9,1,1, 7.471, 10498.884, 317.308, 52610.647 21/05/21,04:11:55,17,10,1, 11.9,1,1, 7.471, 10498.871, 317.308, 52610.635 21/05/21,04:11:55,18,10,1, 11.9,1,1, 7.471, 10498.885, 317.344, 52610.624 21/05/21,04:11:55,19,10,1, 11.9,1,1, 7.471, 10498.876, 317.372, 52610.648 21/05/21,04:11:56,00,10,1, 11.9,1,1, 7.467, 10498.872, 317.372, 52610.648 21/05/21,04:11:56,01,10,1, 11.9,1,1, 7.467, 10498.866, 317.399, 52610.613 21/05/21,04:11:56,02,10,1, 11.9,1,1, 7.467, 10498.886, 317.428, 52610.646 21/05/21,04:11:56,03,10,1, 11.9,1,1, 7.467, 10498.890, 317.428, 52610.640 21/05/21,04:11:56,04,10,1, 11.9,1,1, 7.467, 10498.860, 317.460, 52610.639 21/05/21,04:11:56,05,10,1, 11.9,1,1, 7.467, 10498.855, 317.492, 52610.685 21/05/21,04:11:56,06,10,1, 11.9,1,1, 7.467, 10498.862, 317.497, 52610.673 21/05/21,04:11:56,07,10,1, 11.9,1,1, 7.467, 10498.863, 317.550, 52610.649 21/05/21,04:11:56,08,10,1, 11.9,1,1, 7.467, 10498.844, 317.534, 52610.668 21/05/21,04:11:56,09,10,1, 11.9,1,1, 7.467, 10498.853, 317.566, 52610.675 21/05/21,04:11:56,10,10,1, 11.9,1,1, 7.467, 10498.857, 317.556, 52610.703 21/05/21,04:11:56,11,10,1, 11.9,1,1, 7.467, 10498.857, 317.565, 52610.712 21/05/21,04:11:56,12,10,1, 11.9,1,1, 7.467, 10498.844, 317.625, 52610.745 21/05/21,04:11:56,13,10,1, 11.9,1,1, 7.467, 10498.836, 317.667, 52610.765 21/05/21,04:11:56,14,10,1, 11.9,1,1, 7.467, 10498.853, 317.638, 52610.740 21/05/21,04:11:56,15,10,1, 11.9,1,1, 7.467, 10498.842, 317.687, 52610.702 21/05/21,04:11:56,16,10,1, 11.9,1,1, 7.467, 10498.832, 317.697, 52610.737 21/05/21,04:11:56,17,10,1, 11.9,1,1, 7.467, 10498.863, 317.706, 52610.754 21/05/21,04:11:56,18,10,1, 11.9,1,1, 7.467, 10498.851, 317.723, 52610.747 21/05/21,04:11:56,19,10,1, 11.9,1,1, 7.467, 10498.874, 317.754, 52610.833 21/05/21,04:11:57,00,10,1, 11.9,1,1, 7.468, 10498.872, 317.754, 52610.833 21/05/21,04:11:57,01,10,1, 11.9,1,1, 7.468, 10498.879, 317.780, 52610.787 21/05/21,04:11:57,02,10,1, 11.9,1,1, 7.468, 10498.867, 317.832, 52610.765 21/05/21,04:11:57,03,10,1, 11.9,1,1, 7.468, 10498.863, 317.843, 52610.758 21/05/21,04:11:57,04,10,1, 11.9,1,1, 7.468, 10498.860, 317.869, 52610.782 21/05/21,04:11:57,05,10,1, 11.9,1,1, 7.468, 10498.877, 317.872, 52610.768 21/05/21,04:11:57,06,10,1, 11.9,1,1, 7.468, 10498.891, 317.878, 52610.799 21/05/21,04:11:57,07,10,1, 11.9,1,1, 7.468, 10498.867, 317.940, 52610.843 21/05/21,04:11:57,08,10,1, 11.9,1,1, 7.468, 10498.900, 317.945, 52610.844 21/05/21,04:11:57,09,10,1, 11.9,1,1, 7.468, 10498.888, 317.948, 52610.819 21/05/21,04:11:57,10,10,1, 11.9,1,1, 7.468, 10498.878, 317.992, 52610.845 21/05/21,04:11:57,11,10,1, 11.9,1,1, 7.468, 10498.901, 318.020, 52610.835 21/05/21,04:11:57,12,10,1, 11.9,1,1, 7.468, 10498.906, 318.024, 52610.852 21/05/21,04:11:57,13,10,1, 11.9,1,1, 7.468, 10498.921, 318.036, 52610.892 21/05/21,04:11:57,14,10,1, 11.9,1,1, 7.468, 10498.908, 318.043, 52610.889 21/05/21,04:11:57,15,10,1, 11.9,1,1, 7.468, 10498.910, 318.072, 52610.876 21/05/21,04:11:57,16,10,1, 11.9,1,1, 7.468, 10498.919, 318.104, 52610.934 21/05/21,04:11:57,17,10,1, 11.9,1,1, 7.468, 10498.941, 318.085, 52610.896 21/05/21,04:11:57,18,10,1, 11.9,1,1, 7.468, 10498.934, 318.119, 52610.926 21/05/21,04:11:57,19,10,1, 11.9,1,1, 7.468, 10498.940, 318.147, 52610.913 21/05/21,04:11:58,00,10,1, 11.8,1,1, 7.467, 10498.939, 318.147, 52610.913 21/05/21,04:11:58,01,10,1, 11.8,1,1, 7.467, 10498.957, 318.171, 52610.967 21/05/21,04:11:58,02,10,1, 11.8,1,1, 7.467, 10498.958, 318.212, 52610.959 21/05/21,04:11:58,03,10,1, 11.8,1,1, 7.467, 10498.955, 318.209, 52610.971 21/05/21,04:11:58,04,10,1, 11.8,1,1, 7.467, 10498.976, 318.231, 52610.999 21/05/21,04:11:58,05,10,1, 11.8,1,1, 7.467, 10498.973, 318.241, 52610.738 21/05/21,04:11:58,06,10,1, 11.8,1,1, 7.467, 10498.981, 318.257, 52611.111 21/05/21,04:11:58,07,10,1, 11.8,1,1, 7.467, 10499.017, 318.272, 52611.023 21/05/21,04:11:58,08,10,1, 11.8,1,1, 7.467, 10499.025, 318.297, 52611.023 21/05/21,04:11:58,09,10,1, 11.8,1,1, 7.467, 10499.009, 318.291, 52611.052 21/05/21,04:11:58,10,10,1, 11.8,1,1, 7.467, 10499.027, 318.348, 52611.040 21/05/21,04:11:58,11,10,1, 11.8,1,1, 7.467, 10499.046, 318.335, 52611.038 21/05/21,04:11:58,12,10,1, 11.8,1,1, 7.467, 10499.043, 318.342, 52611.061 21/05/21,04:11:58,13,10,1, 11.8,1,1, 7.467, 10499.036, 318.384, 52611.074 21/05/21,04:11:58,14,10,1, 11.8,1,1, 7.467, 10499.068, 318.394, 52611.104 21/05/21,04:11:58,15,10,1, 11.8,1,1, 7.467, 10499.064, 318.386, 52611.089 21/05/21,04:11:58,16,10,1, 11.8,1,1, 7.467, 10499.052, 318.436, 52611.088 21/05/21,04:11:58,17,10,1, 11.8,1,1, 7.467, 10499.072, 318.417, 52610.957 21/05/21,04:11:58,18,10,1, 11.8,1,1, 7.467, 10499.094, 318.442, 52611.163 21/05/21,04:11:58,19,10,1, 11.8,1,1, 7.467, 10499.088, 318.453, 52611.132 21/05/21,04:11:59,00,11,1, 11.9,1,1, 7.470, 10499.080, 318.453, 52611.132 21/05/21,04:11:59,01,11,1, 11.9,1,1, 7.470, 10499.096, 318.500, 52611.104 21/05/21,04:11:59,02,11,1, 11.9,1,1, 7.470, 10499.100, 318.522, 52611.193 21/05/21,04:11:59,03,11,1, 11.9,1,1, 7.470, 10499.108, 318.526, 52611.181 21/05/21,04:11:59,04,11,1, 11.9,1,1, 7.470, 10499.109, 318.520, 52611.147 21/05/21,04:11:59,05,11,1, 11.9,1,1, 7.470, 10499.088, 318.550, 52611.181 21/05/21,04:11:59,06,11,1, 11.9,1,1, 7.470, 10499.101, 318.542, 52611.193 21/05/21,04:11:59,07,11,1, 11.9,1,1, 7.470, 10499.110, 318.555, 52611.174 21/05/21,04:11:59,08,11,1, 11.9,1,1, 7.470, 10499.112, 318.602, 52611.168 21/05/21,04:11:59,09,11,1, 11.9,1,1, 7.470, 10499.125, 318.575, 52611.184 21/05/21,04:11:59,10,11,1, 11.9,1,1, 7.470, 10499.121, 318.600, 52611.217 21/05/21,04:11:59,11,11,1, 11.9,1,1, 7.470, 10499.118, 318.618, 52611.155 21/05/21,04:11:59,12,11,1, 11.9,1,1, 7.470, 10499.122, 318.618, 52611.220 21/05/21,04:11:59,13,11,1, 11.9,1,1, 7.470, 10499.141, 318.623, 52611.167 21/05/21,04:11:59,14,11,1, 11.9,1,1, 7.470, 10499.154, 318.648, 52611.219 21/05/21,04:11:59,15,11,1, 11.9,1,1, 7.470, 10499.145, 318.636, 52611.200 21/05/21,04:11:59,16,11,1, 11.9,1,1, 7.470, 10499.139, 318.662, 52611.137 21/05/21,04:11:59,17,11,1, 11.9,1,1, 7.470, 10499.126, 318.689, 52611.234 21/05/21,04:11:59,18,11,1, 11.9,1,1, 7.470, 10499.129, 318.671, 52611.247 21/05/21,04:11:59,19,11,1, 11.9,1,1, 7.470, 10499.135, 318.719, 52611.244 21/05/21,04:12:00,00,11,1, 11.9,1,1, 7.468, 10499.130, 318.719, 52611.244 21/05/21,04:12:00,01,11,1, 11.9,1,1, 7.468, 10499.128, 318.666, 52611.237 21/05/21,04:12:00,02,11,1, 11.9,1,1, 7.468, 10499.144, 318.729, 52611.254 21/05/21,04:12:00,03,11,1, 11.9,1,1, 7.468, 10499.128, 318.743, 52611.330 21/05/21,04:12:00,04,11,1, 11.9,1,1, 7.468, 10499.139, 318.753, 52611.256 21/05/21,04:12:00,05,11,1, 11.9,1,1, 7.468, 10499.148, 318.741, 52611.313 21/05/21,04:12:00,06,11,1, 11.9,1,1, 7.468, 10499.152, 318.732, 52611.277 21/05/21,04:12:00,07,11,1, 11.9,1,1, 7.468, 10499.141, 318.753, 52611.333 21/05/21,04:12:00,08,11,1, 11.9,1,1, 7.468, 10499.131, 318.786, 52611.326 21/05/21,04:12:00,09,11,1, 11.9,1,1, 7.468, 10499.140, 318.798, 52611.314 21/05/21,04:12:00,10,11,1, 11.9,1,1, 7.468, 10499.144, 318.791, 52611.310 21/05/21,04:12:00,11,11,1, 11.9,1,1, 7.468, 10499.146, 318.836, 52611.352 21/05/21,04:12:00,12,11,1, 11.9,1,1, 7.468, 10499.172, 318.794, 52611.343 21/05/21,04:12:00,13,11,1, 11.9,1,1, 7.468, 10499.139, 318.821, 52611.333 21/05/21,04:12:00,14,11,1, 11.9,1,1, 7.468, 10499.174, 318.839, 52611.346 21/05/21,04:12:00,15,11,1, 11.9,1,1, 7.468, 10499.158, 318.843, 52611.354 21/05/21,04:12:00,16,11,1, 11.9,1,1, 7.468, 10499.166, 318.871, 52611.328 21/05/21,04:12:00,17,11,1, 11.9,1,1, 7.468, 10499.154, 318.873, 52611.345 21/05/21,04:12:00,18,11,1, 11.9,1,1, 7.468, 10499.173, 318.841, 52611.323 21/05/21,04:12:00,19,11,1, 11.9,1,1, 7.468, 10499.163, 318.908, 52611.437 21/05/21,04:12:01,00,11,1, 11.9,1,1, 7.470, 10499.156, 318.908, 52611.437 21/05/21,04:12:01,01,11,1, 11.9,1,1, 7.470, 10499.154, 318.907, 52611.406 21/05/21,04:12:01,02,11,1, 11.9,1,1, 7.470, 10499.156, 318.904, 52611.374 21/05/21,04:12:01,03,11,1, 11.9,1,1, 7.470, 10499.169, 318.922, 52611.413 21/05/21,04:12:01,04,11,1, 11.9,1,1, 7.470, 10499.174, 318.913, 52611.377 21/05/21,04:12:01,05,11,1, 11.9,1,1, 7.470, 10499.206, 318.932, 52611.365 21/05/21,04:12:01,06,11,1, 11.9,1,1, 7.470, 10499.189, 318.945, 52611.378 21/05/21,04:12:01,07,11,1, 11.9,1,1, 7.470, 10499.186, 318.958, 52611.392 21/05/21,04:12:01,08,11,1, 11.9,1,1, 7.470, 10499.171, 318.950, 52611.359 21/05/21,04:12:01,09,11,1, 11.9,1,1, 7.470, 10499.166, 318.966, 52611.386 21/05/21,04:12:01,10,11,1, 11.9,1,1, 7.470, 10499.190, 318.962, 52611.391 21/05/21,04:12:01,11,11,1, 11.9,1,1, 7.470, 10499.207, 318.985, 52611.406 21/05/21,04:12:01,12,11,1, 11.9,1,1, 7.470, 10499.182, 319.005, 52611.387 21/05/21,04:12:01,13,11,1, 11.9,1,1, 7.470, 10499.194, 319.011, 52611.380 21/05/21,04:12:01,14,11,1, 11.9,1,1, 7.470, 10499.213, 319.021, 52611.397 21/05/21,04:12:01,15,11,1, 11.9,1,1, 7.470, 10499.235, 319.008, 52611.410 21/05/21,04:12:01,16,11,1, 11.9,1,1, 7.470, 10499.202, 319.035, 52611.408 21/05/21,04:12:01,17,11,1, 11.9,1,1, 7.470, 10499.201, 319.037, 52611.397 21/05/21,04:12:01,18,11,1, 11.9,1,1, 7.470, 10499.202, 319.048, 52611.409 21/05/21,04:12:01,19,11,1, 11.9,1,1, 7.470, 10499.176, 319.049, 52611.432 21/05/21,04:12:02,00,11,1, 11.9,1,1, 7.468, 10499.172, 319.049, 52611.432 21/05/21,04:12:02,01,11,1, 11.9,1,1, 7.468, 10499.245, 319.090, 52611.431 21/05/21,04:12:02,02,11,1, 11.9,1,1, 7.468, 10499.229, 319.066, 52611.424 21/05/21,04:12:02,03,11,1, 11.9,1,1, 7.468, 10499.211, 319.092, 52611.429 21/05/21,04:12:02,04,11,1, 11.9,1,1, 7.468, 10499.238, 319.112, 52611.453 21/05/21,04:12:02,05,11,1, 11.9,1,1, 7.468, 10499.236, 319.105, 52611.476 21/05/21,04:12:02,06,11,1, 11.9,1,1, 7.468, 10499.230, 319.108, 52611.497 21/05/21,04:12:02,07,11,1, 11.9,1,1, 7.468, 10499.242, 319.122, 52611.465 21/05/21,04:12:02,08,11,1, 11.9,1,1, 7.468, 10499.265, 319.110, 52611.471 21/05/21,04:12:02,09,11,1, 11.9,1,1, 7.468, 10499.250, 319.149, 52611.478 21/05/21,04:12:02,10,11,1, 11.9,1,1, 7.468, 10499.278, 319.130, 52611.450 21/05/21,04:12:02,11,11,1, 11.9,1,1, 7.468, 10499.274, 319.153, 52611.502 21/05/21,04:12:02,12,11,1, 11.9,1,1, 7.468, 10499.293, 319.162, 52611.504 21/05/21,04:12:02,13,11,1, 11.9,1,1, 7.468, 10499.279, 319.171, 52611.467 21/05/21,04:12:02,14,11,1, 11.9,1,1, 7.468, 10499.282, 319.181, 52611.496 21/05/21,04:12:02,15,11,1, 11.9,1,1, 7.468, 10499.289, 319.186, 52611.518 21/05/21,04:12:02,16,11,1, 11.9,1,1, 7.468, 10499.280, 319.189, 52611.489 21/05/21,04:12:02,17,11,1, 11.9,1,1, 7.468, 10499.286, 319.195, 52611.449 21/05/21,04:12:02,18,11,1, 11.9,1,1, 7.468, 10499.309, 319.202, 52611.540 21/05/21,04:12:02,19,11,1, 11.9,1,1, 7.468, 10499.288, 319.209, 52611.564 21/05/21,04:12:03,00,11,1, 11.9,1,1, 7.466, 10499.281, 319.209, 52611.564 21/05/21,04:12:03,01,11,1, 11.9,1,1, 7.466, 10499.283, 319.238, 52611.556 21/05/21,04:12:03,02,11,1, 11.9,1,1, 7.466, 10499.294, 319.254, 52611.573 21/05/21,04:12:03,03,11,1, 11.9,1,1, 7.466, 10499.303, 319.254, 52611.571 21/05/21,04:12:03,04,11,1, 11.9,1,1, 7.466, 10499.288, 319.238, 52611.530 21/05/21,04:12:03,05,11,1, 11.9,1,1, 7.466, 10499.301, 319.250, 52611.515 21/05/21,04:12:03,06,11,1, 11.9,1,1, 7.466, 10499.300, 319.267, 52611.558 21/05/21,04:12:03,07,11,1, 11.9,1,1, 7.466, 10499.312, 319.251, 52611.527 21/05/21,04:12:03,08,11,1, 11.9,1,1, 7.466, 10499.307, 319.273, 52611.552 21/05/21,04:12:03,09,11,1, 11.9,1,1, 7.466, 10499.300, 319.296, 52611.523 21/05/21,04:12:03,10,11,1, 11.9,1,1, 7.466, 10499.324, 319.312, 52611.534 21/05/21,04:12:03,11,11,1, 11.9,1,1, 7.466, 10499.308, 319.309, 52611.555 21/05/21,04:12:03,12,11,1, 11.9,1,1, 7.466, 10499.300, 319.308, 52611.577 21/05/21,04:12:03,13,11,1, 11.9,1,1, 7.466, 10499.316, 319.306, 52611.552 21/05/21,04:12:03,14,11,1, 11.9,1,1, 7.466, 10499.314, 319.341, 52611.600 21/05/21,04:12:03,15,11,1, 11.9,1,1, 7.466, 10499.345, 319.317, 52611.618 21/05/21,04:12:03,16,11,1, 11.9,1,1, 7.466, 10499.335, 319.337, 52611.604 21/05/21,04:12:03,17,11,1, 11.9,1,1, 7.466, 10499.326, 319.317, 52611.563 21/05/21,04:12:03,18,11,1, 11.9,1,1, 7.466, 10499.335, 319.355, 52611.566 21/05/21,04:12:03,19,11,1, 11.9,1,1, 7.466, 10499.347, 319.371, 52611.603 21/05/21,04:12:04,00,10,1, 11.9,1,1, 7.466, 10499.339, 319.371, 52611.603 21/05/21,04:12:04,01,10,1, 11.9,1,1, 7.466, 10499.341, 319.398, 52611.599 21/05/21,04:12:04,02,10,1, 11.9,1,1, 7.466, 10499.335, 319.404, 52611.621 21/05/21,04:12:04,03,10,1, 11.9,1,1, 7.466, 10499.346, 319.384, 52611.592 21/05/21,04:12:04,04,10,1, 11.9,1,1, 7.466, 10499.356, 319.382, 52611.592 21/05/21,04:12:04,05,10,1, 11.9,1,1, 7.466, 10499.352, 319.418, 52611.610 21/05/21,04:12:04,06,10,1, 11.9,1,1, 7.466, 10499.347, 319.429, 52611.582 21/05/21,04:12:04,07,10,1, 11.9,1,1, 7.466, 10499.359, 319.444, 52611.590 21/05/21,04:12:04,08,10,1, 11.9,1,1, 7.466, 10499.351, 319.440, 52611.585 21/05/21,04:12:04,09,10,1, 11.9,1,1, 7.466, 10499.372, 319.429, 52611.601 21/05/21,04:12:04,10,10,1, 11.9,1,1, 7.466, 10499.359, 319.446, 52611.641 21/05/21,04:12:04,11,10,1, 11.9,1,1, 7.466, 10499.370, 319.447, 52611.633 21/05/21,04:12:04,12,10,1, 11.9,1,1, 7.466, 10499.360, 319.467, 52611.609 21/05/21,04:12:04,13,10,1, 11.9,1,1, 7.466, 10499.375, 319.441, 52611.703 21/05/21,04:12:04,14,10,1, 11.9,1,1, 7.466, 10499.387, 319.484, 52611.665 21/05/21,04:12:04,15,10,1, 11.9,1,1, 7.466, 10499.377, 319.492, 52611.688 21/05/21,04:12:04,16,10,1, 11.9,1,1, 7.466, 10499.367, 319.506, 52611.644 21/05/21,04:12:04,17,10,1, 11.9,1,1, 7.466, 10499.397, 319.516, 52611.713 21/05/21,04:12:04,18,10,1, 11.9,1,1, 7.466, 10499.374, 319.475, 52611.626 21/05/21,04:12:04,19,10,1, 11.9,1,1, 7.466, 10499.393, 319.503, 52611.580 21/05/21,04:12:05,00,11,1, 11.9,1,1, 7.466, 10499.389, 319.503, 52611.580 21/05/21,04:12:05,01,11,1, 11.9,1,1, 7.466, 10499.402, 319.519, 52611.690 21/05/21,04:12:05,02,11,1, 11.9,1,1, 7.466, 10499.362, 319.528, 52611.699 21/05/21,04:12:05,03,11,1, 11.9,1,1, 7.466, 10499.359, 319.522, 52611.715 21/05/21,04:12:05,04,11,1, 11.9,1,1, 7.466, 10499.386, 319.533, 52611.699 21/05/21,04:12:05,05,11,1, 11.9,1,1, 7.466, 10499.374, 319.507, 52611.645 21/05/21,04:12:05,06,11,1, 11.9,1,1, 7.466, 10499.367, 319.517, 52611.679 21/05/21,04:12:05,07,11,1, 11.9,1,1, 7.466, 10499.387, 319.531, 52611.651 21/05/21,04:12:05,08,11,1, 11.9,1,1, 7.466, 10499.382, 319.496, 52611.675 21/05/21,04:12:05,09,11,1, 11.9,1,1, 7.466, 10499.402, 319.523, 52611.716 21/05/21,04:12:05,10,11,1, 11.9,1,1, 7.466, 10499.381, 319.538, 52611.692 21/05/21,04:12:05,11,11,1, 11.9,1,1, 7.466, 10499.378, 319.522, 52611.654 21/05/21,04:12:05,12,11,1, 11.9,1,1, 7.466, 10499.410, 319.542, 52611.694 21/05/21,04:12:05,13,11,1, 11.9,1,1, 7.466, 10499.426, 319.520, 52611.721 21/05/21,04:12:05,14,11,1, 11.9,1,1, 7.466, 10499.396, 319.503, 52611.675 21/05/21,04:12:05,15,11,1, 11.9,1,1, 7.466, 10499.403, 319.505, 52611.699 21/05/21,04:12:05,16,11,1, 11.9,1,1, 7.466, 10499.426, 319.495, 52611.674 21/05/21,04:12:05,17,11,1, 11.9,1,1, 7.466, 10499.395, 319.504, 52611.674 21/05/21,04:12:05,18,11,1, 11.9,1,1, 7.466, 10499.435, 319.516, 52611.669 21/05/21,04:12:05,19,11,1, 11.9,1,1, 7.466, 10499.422, 319.490, 52611.680 21/05/21,04:12:06,00,11,1, 11.9,1,1, 7.465, 10499.414, 319.490, 52611.680 21/05/21,04:12:06,01,11,1, 11.9,1,1, 7.465, 10499.457, 319.526, 52611.666 21/05/21,04:12:06,02,11,1, 11.9,1,1, 7.465, 10499.457, 319.492, 52611.648 21/05/21,04:12:06,03,11,1, 11.9,1,1, 7.465, 10499.439, 319.509, 52611.680 21/05/21,04:12:06,04,11,1, 11.9,1,1, 7.465, 10499.463, 319.507, 52611.661 21/05/21,04:12:06,05,11,1, 11.9,1,1, 7.465, 10499.452, 319.517, 52611.678 21/05/21,04:12:06,06,11,1, 11.9,1,1, 7.465, 10499.441, 319.507, 52611.667 21/05/21,04:12:06,07,11,1, 11.9,1,1, 7.465, 10499.469, 319.516, 52611.695 21/05/21,04:12:06,08,11,1, 11.9,1,1, 7.465, 10499.473, 319.478, 52611.716 21/05/21,04:12:06,09,11,1, 11.9,1,1, 7.465, 10499.474, 319.489, 52611.739 21/05/21,04:12:06,10,11,1, 11.9,1,1, 7.465, 10499.484, 319.504, 52611.696 21/05/21,04:12:06,11,11,1, 11.9,1,1, 7.465, 10499.475, 319.481, 52611.745 21/05/21,04:12:06,12,11,1, 11.9,1,1, 7.465, 10499.472, 319.487, 52611.751 21/05/21,04:12:06,13,11,1, 11.9,1,1, 7.465, 10499.519, 319.477, 52611.489 21/05/21,04:12:06,14,11,1, 11.9,1,1, 7.465, 10499.468, 319.513, 52611.765 21/05/21,04:12:06,15,11,1, 11.9,1,1, 7.465, 10499.490, 319.532, 52611.759 21/05/21,04:12:06,16,11,1, 11.9,1,1, 7.465, 10499.536, 319.524, 52611.771 21/05/21,04:12:06,17,11,1, 11.9,1,1, 7.465, 10499.516, 319.503, 52611.770 21/05/21,04:12:06,18,11,1, 11.9,1,1, 7.465, 10499.543, 319.509, 52611.765 21/05/21,04:12:06,19,11,1, 11.9,1,1, 7.465, 10499.558, 319.533, 52611.814 21/05/21,04:12:07,00,09,1, 11.9,1,1, 7.469, 10499.556, 319.533, 52611.814 21/05/21,04:12:07,01,09,1, 11.9,1,1, 7.469, 10499.576, 319.533, 52611.762 21/05/21,04:12:07,02,09,1, 11.9,1,1, 7.469, 10499.561, 319.538, 52611.784 21/05/21,04:12:07,03,09,1, 11.9,1,1, 7.469, 10499.578, 319.497, 52611.778 21/05/21,04:12:07,04,09,1, 11.9,1,1, 7.469, 10499.591, 319.545, 52611.761 21/05/21,04:12:07,05,09,1, 11.9,1,1, 7.469, 10499.615, 319.548, 52611.768 21/05/21,04:12:07,06,09,1, 11.9,1,1, 7.469, 10499.601, 319.510, 52611.739 21/05/21,04:12:07,07,09,1, 11.9,1,1, 7.469, 10499.608, 319.536, 52611.759 21/05/21,04:12:07,08,09,1, 11.9,1,1, 7.469, 10499.609, 319.529, 52611.797 21/05/21,04:12:07,09,09,1, 11.9,1,1, 7.469, 10499.610, 319.543, 52611.745 21/05/21,04:12:07,10,09,1, 11.9,1,1, 7.469, 10499.649, 319.548, 52611.795 21/05/21,04:12:07,11,09,1, 11.9,1,1, 7.469, 10499.658, 319.524, 52611.762 21/05/21,04:12:07,12,09,1, 11.9,1,1, 7.469, 10499.646, 319.550, 52611.758 21/05/21,04:12:07,13,09,1, 11.9,1,1, 7.469, 10499.692, 319.570, 52611.796 21/05/21,04:12:07,14,09,1, 11.9,1,1, 7.469, 10499.671, 319.544, 52611.797 21/05/21,04:12:07,15,09,1, 11.9,1,1, 7.469, 10499.684, 319.552, 52611.815 21/05/21,04:12:07,16,09,1, 11.9,1,1, 7.469, 10499.725, 319.564, 52611.765 21/05/21,04:12:07,17,09,1, 11.9,1,1, 7.469, 10499.715, 319.530, 52611.825 21/05/21,04:12:07,18,09,1, 11.9,1,1, 7.469, 10499.725, 319.547, 52611.799 21/05/21,04:12:07,19,09,1, 11.9,1,1, 7.469, 10499.752, 319.559, 52611.801 21/05/21,04:12:08,00,10,1, 11.8,1,1, 7.470, 10499.748, 319.559, 52611.801 21/05/21,04:12:08,01,10,1, 11.8,1,1, 7.470, 10499.742, 319.541, 52611.774 21/05/21,04:12:08,02,10,1, 11.8,1,1, 7.470, 10499.777, 319.567, 52611.815 21/05/21,04:12:08,03,10,1, 11.8,1,1, 7.470, 10499.764, 319.553, 52611.826 21/05/21,04:12:08,04,10,1, 11.8,1,1, 7.470, 10499.787, 319.558, 52611.841 21/05/21,04:12:08,05,10,1, 11.8,1,1, 7.470, 10499.789, 319.559, 52611.789 21/05/21,04:12:08,06,10,1, 11.8,1,1, 7.470, 10499.801, 319.544, 52611.772 21/05/21,04:12:08,07,10,1, 11.8,1,1, 7.470, 10499.833, 319.522, 52611.805 21/05/21,04:12:08,08,10,1, 11.8,1,1, 7.470, 10499.841, 319.523, 52611.803 21/05/21,04:12:08,09,10,1, 11.8,1,1, 7.470, 10499.831, 319.527, 52611.777 21/05/21,04:12:08,10,10,1, 11.8,1,1, 7.470, 10499.846, 319.539, 52611.817 21/05/21,04:12:08,11,10,1, 11.8,1,1, 7.470, 10499.849, 319.542, 52611.813 21/05/21,04:12:08,12,10,1, 11.8,1,1, 7.470, 10499.854, 319.540, 52611.794 21/05/21,04:12:08,13,10,1, 11.8,1,1, 7.470, 10499.872, 319.541, 52611.819 21/05/21,04:12:08,14,10,1, 11.8,1,1, 7.470, 10499.848, 319.565, 52612.040 21/05/21,04:12:08,15,10,1, 11.8,1,1, 7.470, 10499.885, 319.549, 52611.887 21/05/21,04:12:08,16,10,1, 11.8,1,1, 7.470, 10499.878, 319.532, 52611.827 21/05/21,04:12:08,17,10,1, 11.8,1,1, 7.470, 10499.934, 319.540, 52611.879 21/05/21,04:12:08,18,10,1, 11.8,1,1, 7.470, 10499.935, 319.536, 52611.810 21/05/21,04:12:08,19,10,1, 11.8,1,1, 7.470, 10499.929, 319.537, 52611.845 21/05/21,04:12:09,00,11,1, 11.8,1,1, 7.468, 10499.923, 319.537, 52611.845 21/05/21,04:12:09,01,11,1, 11.8,1,1, 7.468, 10499.957, 319.544, 52611.830 21/05/21,04:12:09,02,11,1, 11.8,1,1, 7.468, 10499.949, 319.561, 52611.876 21/05/21,04:12:09,03,11,1, 11.8,1,1, 7.468, 10499.998, 319.556, 52611.889 21/05/21,04:12:09,04,11,1, 11.8,1,1, 7.468, 10499.976, 319.538, 52611.852 21/05/21,04:12:09,05,11,1, 11.8,1,1, 7.468, 10499.995, 319.530, 52611.843 21/05/21,04:12:09,06,11,1, 11.8,1,1, 7.468, 10500.035, 319.540, 52611.824 21/05/21,04:12:09,07,11,1, 11.8,1,1, 7.468, 10500.050, 319.583, 52611.831 21/05/21,04:12:09,08,11,1, 11.8,1,1, 7.468, 10500.042, 319.556, 52611.861 21/05/21,04:12:09,09,11,1, 11.8,1,1, 7.468, 10500.059, 319.558, 52611.851 21/05/21,04:12:09,10,11,1, 11.8,1,1, 7.468, 10500.076, 319.572, 52611.824 21/05/21,04:12:09,11,11,1, 11.8,1,1, 7.468, 10500.094, 319.577, 52611.844 21/05/21,04:12:09,12,11,1, 11.8,1,1, 7.468, 10500.084, 319.610, 52611.844 21/05/21,04:12:09,13,11,1, 11.8,1,1, 7.468, 10500.109, 319.576, 52611.838 21/05/21,04:12:09,14,11,1, 11.8,1,1, 7.468, 10500.136, 319.572, 52611.886 21/05/21,04:12:09,15,11,1, 11.8,1,1, 7.468, 10500.162, 319.571, 52611.850 21/05/21,04:12:09,16,11,1, 11.8,1,1, 7.468, 10500.164, 319.587, 52611.811 21/05/21,04:12:09,17,11,1, 11.8,1,1, 7.468, 10500.181, 319.566, 52611.879 21/05/21,04:12:09,18,11,1, 11.8,1,1, 7.468, 10500.156, 319.593, 52611.931 21/05/21,04:12:09,19,11,1, 11.8,1,1, 7.468, 10500.268, 319.595, 52611.799 21/05/21,04:12:10,00,10,1, 11.8,1,1, 7.468, 10500.265, 319.595, 52611.799 21/05/21,04:12:10,01,10,1, 11.8,1,1, 7.468, 10500.263, 319.608, 52611.809 21/05/21,04:12:10,02,10,1, 11.8,1,1, 7.468, 10500.269, 319.617, 52611.837 21/05/21,04:12:10,03,10,1, 11.8,1,1, 7.468, 10500.296, 319.606, 52611.890 21/05/21,04:12:10,04,10,1, 11.8,1,1, 7.468, 10500.308, 319.594, 52611.816 21/05/21,04:12:10,05,10,1, 11.8,1,1, 7.468, 10500.302, 319.617, 52611.825 21/05/21,04:12:10,06,10,1, 11.8,1,1, 7.468, 10500.309, 319.650, 52611.872 21/05/21,04:12:10,07,10,1, 11.8,1,1, 7.468, 10500.352, 319.620, 52611.833 21/05/21,04:12:10,08,10,1, 11.8,1,1, 7.468, 10500.354, 319.639, 52611.868 21/05/21,04:12:10,09,10,1, 11.8,1,1, 7.468, 10500.380, 319.658, 52611.886 21/05/21,04:12:10,10,10,1, 11.8,1,1, 7.468, 10500.425, 319.654, 52611.871 21/05/21,04:12:10,11,10,1, 11.8,1,1, 7.468, 10500.412, 319.681, 52611.864 21/05/21,04:12:10,12,10,1, 11.8,1,1, 7.468, 10500.480, 319.689, 52611.826 21/05/21,04:12:10,13,10,1, 11.8,1,1, 7.468, 10500.442, 319.691, 52611.852 21/05/21,04:12:10,14,10,1, 11.8,1,1, 7.468, 10500.497, 319.703, 52611.871 21/05/21,04:12:10,15,10,1, 11.8,1,1, 7.468, 10500.492, 319.709, 52611.845 21/05/21,04:12:10,16,10,1, 11.8,1,1, 7.468, 10500.526, 319.707, 52611.875 21/05/21,04:12:10,17,10,1, 11.8,1,1, 7.468, 10500.561, 319.733, 52611.874 21/05/21,04:12:10,18,10,1, 11.8,1,1, 7.468, 10500.555, 319.736, 52611.906 21/05/21,04:12:10,19,10,1, 11.8,1,1, 7.468, 10500.576, 319.760, 52611.882 21/05/21,04:12:11,00,10,1, 11.9,1,1, 7.467, 10500.574, 319.760, 52611.882 21/05/21,04:12:11,01,10,1, 11.9,1,1, 7.467, 10500.626, 319.805, 52611.982 21/05/21,04:12:11,02,10,1, 11.9,1,1, 7.467, 10500.623, 319.805, 52611.959 21/05/21,04:12:11,03,10,1, 11.9,1,1, 7.467, 10500.675, 319.814, 52611.927 21/05/21,04:12:11,04,10,1, 11.9,1,1, 7.467, 10500.688, 319.821, 52611.952 21/05/21,04:12:11,05,10,1, 11.9,1,1, 7.467, 10500.681, 319.846, 52612.066 21/05/21,04:12:11,06,10,1, 11.9,1,1, 7.467, 10500.786, 319.847, 52611.910 21/05/21,04:12:11,07,10,1, 11.9,1,1, 7.467, 10500.783, 319.866, 52611.913 21/05/21,04:12:11,08,10,1, 11.9,1,1, 7.467, 10500.770, 319.889, 52611.952 21/05/21,04:12:11,09,10,1, 11.9,1,1, 7.467, 10500.816, 319.910, 52611.973 21/05/21,04:12:11,10,10,1, 11.9,1,1, 7.467, 10500.825, 319.901, 52611.969 21/05/21,04:12:11,11,10,1, 11.9,1,1, 7.467, 10500.848, 319.916, 52611.956 21/05/21,04:12:11,12,10,1, 11.9,1,1, 7.467, 10500.886, 319.936, 52611.991 21/05/21,04:12:11,13,10,1, 11.9,1,1, 7.467, 10500.880, 319.909, 52612.005 21/05/21,04:12:11,14,10,1, 11.9,1,1, 7.467, 10500.920, 319.926, 52612.039 21/05/21,04:12:11,15,10,1, 11.9,1,1, 7.467, 10500.964, 319.949, 52612.056 21/05/21,04:12:11,16,10,1, 11.9,1,1, 7.467, 10500.941, 319.953, 52611.991 21/05/21,04:12:11,17,10,1, 11.9,1,1, 7.467, 10500.969, 319.982, 52612.068 21/05/21,04:12:11,18,10,1, 11.9,1,1, 7.467, 10501.016, 320.001, 52612.024 21/05/21,04:12:11,19,10,1, 11.9,1,1, 7.467, 10501.033, 319.986, 52612.032 21/05/21,04:12:12,00,11,1, 11.9,1,1, 7.467, 10501.033, 319.986, 52612.032 21/05/21,04:12:12,01,11,1, 11.9,1,1, 7.467, 10501.072, 320.015, 52612.047 21/05/21,04:12:12,02,11,1, 11.9,1,1, 7.467, 10501.093, 319.996, 52612.023 21/05/21,04:12:12,03,11,1, 11.9,1,1, 7.467, 10501.117, 320.032, 52612.041 21/05/21,04:12:12,04,11,1, 11.9,1,1, 7.467, 10501.157, 320.072, 52612.068 21/05/21,04:12:12,05,11,1, 11.9,1,1, 7.467, 10501.163, 320.054, 52612.082 21/05/21,04:12:12,06,11,1, 11.9,1,1, 7.467, 10501.167, 320.071, 52612.072 21/05/21,04:12:12,07,11,1, 11.9,1,1, 7.467, 10501.228, 320.055, 52612.088 21/05/21,04:12:12,08,11,1, 11.9,1,1, 7.467, 10501.202, 320.053, 52612.065 21/05/21,04:12:12,09,11,1, 11.9,1,1, 7.467, 10501.262, 320.083, 52612.082 21/05/21,04:12:12,10,11,1, 11.9,1,1, 7.467, 10501.277, 320.064, 52612.095 21/05/21,04:12:12,11,11,1, 11.9,1,1, 7.467, 10501.299, 320.076, 52612.036 21/05/21,04:12:12,12,11,1, 11.9,1,1, 7.467, 10501.313, 320.123, 52612.070 21/05/21,04:12:12,13,11,1, 11.9,1,1, 7.467, 10501.360, 320.109, 52612.087 21/05/21,04:12:12,14,11,1, 11.9,1,1, 7.467, 10501.347, 320.097, 52612.090 21/05/21,04:12:12,15,11,1, 11.9,1,1, 7.467, 10501.387, 320.144, 52612.122 21/05/21,04:12:12,16,11,1, 11.9,1,1, 7.467, 10501.424, 320.102, 52612.070 21/05/21,04:12:12,17,11,1, 11.9,1,1, 7.467, 10501.438, 320.131, 52612.117 21/05/21,04:12:12,18,11,1, 11.9,1,1, 7.467, 10501.466, 320.130, 52612.087 21/05/21,04:12:12,19,11,1, 11.9,1,1, 7.467, 10501.496, 320.149, 52612.145 21/05/21,04:12:13,00,10,1, 11.9,1,1, 7.469, 10501.492, 320.149, 52612.145 21/05/21,04:12:13,01,10,1, 11.9,1,1, 7.469, 10501.543, 320.178, 52612.152 21/05/21,04:12:13,02,10,1, 11.9,1,1, 7.469, 10501.548, 320.150, 52612.151 21/05/21,04:12:13,03,10,1, 11.9,1,1, 7.469, 10501.580, 320.136, 52612.151 21/05/21,04:12:13,04,10,1, 11.9,1,1, 7.469, 10501.609, 320.167, 52612.146 21/05/21,04:12:13,05,10,1, 11.9,1,1, 7.469, 10501.620, 320.153, 52612.124 21/05/21,04:12:13,06,10,1, 11.9,1,1, 7.469, 10501.647, 320.147, 52612.124 21/05/21,04:12:13,07,10,1, 11.9,1,1, 7.469, 10501.689, 320.162, 52612.171 21/05/21,04:12:13,08,10,1, 11.9,1,1, 7.469, 10501.697, 320.141, 52612.158 21/05/21,04:12:13,09,10,1, 11.9,1,1, 7.469, 10501.709, 320.168, 52612.323 21/05/21,04:12:13,10,10,1, 11.9,1,1, 7.469, 10501.779, 320.177, 52612.177 21/05/21,04:12:13,11,10,1, 11.9,1,1, 7.469, 10501.733, 320.137, 52612.134 21/05/21,04:12:13,12,10,1, 11.9,1,1, 7.469, 10501.795, 320.143, 52612.156 21/05/21,04:12:13,13,10,1, 11.9,1,1, 7.469, 10501.811, 320.200, 52612.176 21/05/21,04:12:13,14,10,1, 11.9,1,1, 7.469, 10501.837, 320.148, 52612.141 21/05/21,04:12:13,15,10,1, 11.9,1,1, 7.469, 10501.862, 320.164, 52612.124 21/05/21,04:12:13,16,10,1, 11.9,1,1, 7.469, 10501.890, 320.178, 52612.151 21/05/21,04:12:13,17,10,1, 11.9,1,1, 7.469, 10501.890, 320.160, 52612.125 21/05/21,04:12:13,18,10,1, 11.9,1,1, 7.469, 10501.924, 320.163, 52612.173 21/05/21,04:12:13,19,10,1, 11.9,1,1, 7.469, 10501.966, 320.155, 52612.139 21/05/21,04:12:14,00,10,1, 11.9,1,1, 7.467, 10501.959, 320.155, 52612.139 21/05/21,04:12:14,01,10,1, 11.9,1,1, 7.467, 10502.000, 320.145, 52612.181 21/05/21,04:12:14,02,10,1, 11.9,1,1, 7.467, 10502.005, 320.152, 52612.166 21/05/21,04:12:14,03,10,1, 11.9,1,1, 7.467, 10502.018, 320.154, 52612.149 21/05/21,04:12:14,04,10,1, 11.9,1,1, 7.467, 10502.052, 320.159, 52612.165 21/05/21,04:12:14,05,10,1, 11.9,1,1, 7.467, 10502.087, 320.151, 52612.156 21/05/21,04:12:14,06,10,1, 11.9,1,1, 7.467, 10502.099, 320.167, 52612.114 21/05/21,04:12:14,07,10,1, 11.9,1,1, 7.467, 10502.141, 320.169, 52612.146 21/05/21,04:12:14,08,10,1, 11.9,1,1, 7.467, 10502.129, 320.144, 52612.161 21/05/21,04:12:14,09,10,1, 11.9,1,1, 7.467, 10502.154, 320.149, 52612.140 21/05/21,04:12:14,10,10,1, 11.9,1,1, 7.467, 10502.202, 320.158, 52612.167 21/05/21,04:12:14,11,10,1, 11.9,1,1, 7.467, 10502.219, 320.140, 52612.145 21/05/21,04:12:14,12,10,1, 11.9,1,1, 7.467, 10502.204, 320.124, 52612.116 21/05/21,04:12:14,13,10,1, 11.9,1,1, 7.467, 10502.266, 320.138, 52612.126 21/05/21,04:12:14,14,10,1, 11.9,1,1, 7.467, 10502.292, 320.118, 52612.112 21/05/21,04:12:14,15,10,1, 11.9,1,1, 7.467, 10502.297, 320.116, 52612.105 21/05/21,04:12:14,16,10,1, 11.9,1,1, 7.467, 10502.352, 320.127, 52612.141 21/05/21,04:12:14,17,10,1, 11.9,1,1, 7.467, 10502.341, 320.113, 52612.162 21/05/21,04:12:14,18,10,1, 11.9,1,1, 7.467, 10502.348, 320.112, 52611.988 21/05/21,04:12:14,19,10,1, 11.9,1,1, 7.467, 10502.427, 320.140, 52612.295 21/05/21,04:12:15,00,09,1, 11.9,1,1, 7.467, 10502.427, 320.140, 52612.295 21/05/21,04:12:15,01,09,1, 11.9,1,1, 7.467, 10502.426, 320.119, 52612.107 21/05/21,04:12:15,02,09,1, 11.9,1,1, 7.467, 10502.446, 320.117, 52612.158 21/05/21,04:12:15,03,09,1, 11.9,1,1, 7.467, 10502.449, 320.101, 52612.168 21/05/21,04:12:15,04,09,1, 11.9,1,1, 7.467, 10502.481, 320.086, 52612.176 21/05/21,04:12:15,05,09,1, 11.9,1,1, 7.467, 10502.497, 320.087, 52612.134 21/05/21,04:12:15,06,09,1, 11.9,1,1, 7.467, 10502.542, 320.070, 52612.145 21/05/21,04:12:15,07,09,1, 11.9,1,1, 7.467, 10502.533, 320.098, 52612.118 21/05/21,04:12:15,08,09,1, 11.9,1,1, 7.467, 10502.566, 320.082, 52612.150 21/05/21,04:12:15,09,09,1, 11.9,1,1, 7.467, 10502.574, 320.047, 52612.114 21/05/21,04:12:15,10,09,1, 11.9,1,1, 7.467, 10502.593, 320.073, 52612.140 21/05/21,04:12:15,11,09,1, 11.9,1,1, 7.467, 10502.611, 320.079, 52612.110 21/05/21,04:12:15,12,09,1, 11.9,1,1, 7.467, 10502.639, 320.049, 52612.098 21/05/21,04:12:15,13,09,1, 11.9,1,1, 7.467, 10502.668, 320.071, 52612.115 21/05/21,04:12:15,14,09,1, 11.9,1,1, 7.467, 10502.672, 320.047, 52612.134 21/05/21,04:12:15,15,09,1, 11.9,1,1, 7.467, 10502.687, 320.050, 52612.122 21/05/21,04:12:15,16,09,1, 11.9,1,1, 7.467, 10502.722, 320.064, 52612.096 21/05/21,04:12:15,17,09,1, 11.9,1,1, 7.467, 10502.722, 320.053, 52612.078 21/05/21,04:12:15,18,09,1, 11.9,1,1, 7.467, 10502.736, 320.059, 52612.075 21/05/21,04:12:15,19,09,1, 11.9,1,1, 7.467, 10502.750, 320.067, 52612.078 21/05/21,04:12:16,00,10,1, 11.9,1,1, 7.465, 10502.744, 320.067, 52612.078 21/05/21,04:12:16,01,10,1, 11.9,1,1, 7.465, 10502.794, 320.068, 52612.111 21/05/21,04:12:16,02,10,1, 11.9,1,1, 7.465, 10502.833, 320.085, 52612.119 21/05/21,04:12:16,03,10,1, 11.9,1,1, 7.465, 10502.828, 320.068, 52612.111 21/05/21,04:12:16,04,10,1, 11.9,1,1, 7.465, 10502.866, 320.068, 52612.091 21/05/21,04:12:16,05,10,1, 11.9,1,1, 7.465, 10502.896, 320.056, 52612.138 21/05/21,04:12:16,06,10,1, 11.9,1,1, 7.465, 10502.902, 320.071, 52612.112 21/05/21,04:12:16,07,10,1, 11.9,1,1, 7.465, 10502.924, 320.049, 52612.121 21/05/21,04:12:16,08,10,1, 11.9,1,1, 7.465, 10502.950, 320.048, 52612.128 21/05/21,04:12:16,09,10,1, 11.9,1,1, 7.465, 10502.964, 320.055, 52612.120 21/05/21,04:12:16,10,10,1, 11.9,1,1, 7.465, 10503.007, 320.060, 52612.106 21/05/21,04:12:16,11,10,1, 11.9,1,1, 7.465, 10503.009, 320.085, 52612.148 21/05/21,04:12:16,12,10,1, 11.9,1,1, 7.465, 10503.021, 320.048, 52612.129 21/05/21,04:12:16,13,10,1, 11.9,1,1, 7.465, 10503.047, 320.072, 52612.156 21/05/21,04:12:16,14,10,1, 11.9,1,1, 7.465, 10503.063, 320.090, 52612.171 21/05/21,04:12:16,15,10,1, 11.9,1,1, 7.465, 10503.090, 320.076, 52612.282 21/05/21,04:12:16,16,10,1, 11.9,1,1, 7.465, 10503.097, 320.075, 52612.152 21/05/21,04:12:16,17,10,1, 11.9,1,1, 7.465, 10503.131, 320.107, 52612.316 21/05/21,04:12:16,18,10,1, 11.9,1,1, 7.465, 10503.132, 320.095, 52612.166 21/05/21,04:12:16,19,10,1, 11.9,1,1, 7.465, 10503.186, 320.089, 52612.203 21/05/21,04:12:17,00,09,1, 11.8,1,1, 7.468, 10503.178, 320.089, 52612.203 21/05/21,04:12:17,01,09,1, 11.8,1,1, 7.468, 10503.244, 320.069, 52612.216 21/05/21,04:12:17,02,09,1, 11.8,1,1, 7.468, 10503.239, 320.077, 52612.192 21/05/21,04:12:17,03,09,1, 11.8,1,1, 7.468, 10503.291, 320.090, 52612.184 21/05/21,04:12:17,04,09,1, 11.8,1,1, 7.468, 10503.280, 320.088, 52612.212 21/05/21,04:12:17,05,09,1, 11.8,1,1, 7.468, 10503.331, 320.085, 52612.216 21/05/21,04:12:17,06,09,1, 11.8,1,1, 7.468, 10503.318, 320.087, 52612.234 21/05/21,04:12:17,07,09,1, 11.8,1,1, 7.468, 10503.355, 320.056, 52612.230 21/05/21,04:12:17,08,09,1, 11.8,1,1, 7.468, 10503.395, 320.077, 52612.209 21/05/21,04:12:17,09,09,1, 11.8,1,1, 7.468, 10503.403, 320.061, 52612.214 21/05/21,04:12:17,10,09,1, 11.8,1,1, 7.468, 10503.419, 320.052, 52612.177 21/05/21,04:12:17,11,09,1, 11.8,1,1, 7.468, 10503.447, 320.061, 52612.228 21/05/21,04:12:17,12,09,1, 11.8,1,1, 7.468, 10503.463, 320.056, 52612.236 21/05/21,04:12:17,13,09,1, 11.8,1,1, 7.468, 10503.494, 320.048, 52612.224 21/05/21,04:12:17,14,09,1, 11.8,1,1, 7.468, 10503.511, 320.063, 52612.206 21/05/21,04:12:17,15,09,1, 11.8,1,1, 7.468, 10503.545, 320.068, 52612.231 21/05/21,04:12:17,16,09,1, 11.8,1,1, 7.468, 10503.560, 320.039, 52612.244 21/05/21,04:12:17,17,09,1, 11.8,1,1, 7.468, 10503.585, 320.049, 52612.190 21/05/21,04:12:17,18,09,1, 11.8,1,1, 7.468, 10503.609, 320.035, 52612.233 21/05/21,04:12:17,19,09,1, 11.8,1,1, 7.468, 10503.635, 320.026, 52612.251 21/05/21,04:12:18,00,11,1, 11.9,1,1, 7.473, 10503.628, 320.026, 52612.251 21/05/21,04:12:18,01,11,1, 11.9,1,1, 7.473, 10503.663, 320.048, 52612.242 21/05/21,04:12:18,02,11,1, 11.9,1,1, 7.473, 10503.681, 320.000, 52612.226 21/05/21,04:12:18,03,11,1, 11.9,1,1, 7.473, 10503.713, 320.037, 52612.268 21/05/21,04:12:18,04,11,1, 11.9,1,1, 7.473, 10503.752, 320.015, 52612.235 21/05/21,04:12:18,05,11,1, 11.9,1,1, 7.473, 10503.749, 320.003, 52612.227 21/05/21,04:12:18,06,11,1, 11.9,1,1, 7.473, 10503.765, 320.024, 52612.253 21/05/21,04:12:18,07,11,1, 11.9,1,1, 7.473, 10503.821, 320.005, 52612.259 21/05/21,04:12:18,08,11,1, 11.9,1,1, 7.473, 10503.803, 320.010, 52612.251 21/05/21,04:12:18,09,11,1, 11.9,1,1, 7.473, 10503.823, 320.015, 52612.244 21/05/21,04:12:18,10,11,1, 11.9,1,1, 7.473, 10503.843, 320.018, 52612.286 21/05/21,04:12:18,11,11,1, 11.9,1,1, 7.473, 10503.862, 320.014, 52612.297 21/05/21,04:12:18,12,11,1, 11.9,1,1, 7.473, 10503.859, 319.993, 52612.257 21/05/21,04:12:18,13,11,1, 11.9,1,1, 7.473, 10503.890, 319.985, 52612.287 21/05/21,04:12:18,14,11,1, 11.9,1,1, 7.473, 10503.900, 319.992, 52612.299 21/05/21,04:12:18,15,11,1, 11.9,1,1, 7.473, 10503.924, 319.997, 52612.276 21/05/21,04:12:18,16,11,1, 11.9,1,1, 7.473, 10503.920, 320.004, 52612.252 21/05/21,04:12:18,17,11,1, 11.9,1,1, 7.473, 10503.961, 319.992, 52612.233 21/05/21,04:12:18,18,11,1, 11.9,1,1, 7.473, 10503.963, 320.002, 52612.289 21/05/21,04:12:18,19,11,1, 11.9,1,1, 7.473, 10503.981, 319.992, 52612.324 21/05/21,04:12:19,00,11,1, 11.8,1,1, 7.467, 10503.979, 319.992, 52612.324 21/05/21,04:12:19,01,11,1, 11.8,1,1, 7.467, 10504.013, 319.977, 52612.304 21/05/21,04:12:19,02,11,1, 11.8,1,1, 7.467, 10504.024, 319.957, 52612.301 21/05/21,04:12:19,03,11,1, 11.8,1,1, 7.467, 10504.058, 320.002, 52612.253 21/05/21,04:12:19,04,11,1, 11.8,1,1, 7.467, 10504.055, 319.987, 52612.313 21/05/21,04:12:19,05,11,1, 11.8,1,1, 7.467, 10504.071, 319.967, 52612.287 21/05/21,04:12:19,06,11,1, 11.8,1,1, 7.467, 10504.108, 319.976, 52612.302 21/05/21,04:12:19,07,11,1, 11.8,1,1, 7.467, 10504.087, 319.964, 52612.325 21/05/21,04:12:19,08,11,1, 11.8,1,1, 7.467, 10504.136, 319.937, 52612.304 21/05/21,04:12:19,09,11,1, 11.8,1,1, 7.467, 10504.193, 319.970, 52612.322 21/05/21,04:12:19,10,11,1, 11.8,1,1, 7.467, 10504.183, 319.958, 52612.327 21/05/21,04:12:19,11,11,1, 11.8,1,1, 7.467, 10504.197, 319.962, 52612.345 21/05/21,04:12:19,12,11,1, 11.8,1,1, 7.467, 10504.207, 319.938, 52612.345 21/05/21,04:12:19,13,11,1, 11.8,1,1, 7.467, 10504.240, 319.957, 52612.369 21/05/21,04:12:19,14,11,1, 11.8,1,1, 7.467, 10504.239, 319.923, 52612.347 21/05/21,04:12:19,15,11,1, 11.8,1,1, 7.467, 10504.255, 319.963, 52612.369 21/05/21,04:12:19,16,11,1, 11.8,1,1, 7.467, 10504.300, 319.941, 52612.360 21/05/21,04:12:19,17,11,1, 11.8,1,1, 7.467, 10504.276, 319.929, 52612.339 21/05/21,04:12:19,18,11,1, 11.8,1,1, 7.467, 10504.318, 319.953, 52612.347 21/05/21,04:12:19,19,11,1, 11.8,1,1, 7.467, 10504.341, 319.940, 52612.364 21/05/21,04:12:20,00,12,1, 11.9,1,1, 7.468, 10504.338, 319.940, 52612.364 21/05/21,04:12:20,01,12,1, 11.9,1,1, 7.468, 10504.374, 319.969, 52612.401 21/05/21,04:12:20,02,12,1, 11.9,1,1, 7.468, 10504.394, 319.918, 52612.373 21/05/21,04:12:20,03,12,1, 11.9,1,1, 7.468, 10504.363, 319.918, 52612.384 21/05/21,04:12:20,04,12,1, 11.9,1,1, 7.468, 10504.421, 319.936, 52612.383 21/05/21,04:12:20,05,12,1, 11.9,1,1, 7.468, 10504.444, 319.922, 52612.396 21/05/21,04:12:20,06,12,1, 11.9,1,1, 7.468, 10504.437, 319.926, 52612.397 21/05/21,04:12:20,07,12,1, 11.9,1,1, 7.468, 10504.458, 319.919, 52612.401 21/05/21,04:12:20,08,12,1, 11.9,1,1, 7.468, 10504.500, 319.918, 52612.403 21/05/21,04:12:20,09,12,1, 11.9,1,1, 7.468, 10504.496, 319.924, 52612.402 21/05/21,04:12:20,10,12,1, 11.9,1,1, 7.468, 10504.511, 319.961, 52612.406 21/05/21,04:12:20,11,12,1, 11.9,1,1, 7.468, 10504.531, 319.939, 52612.408 21/05/21,04:12:20,12,12,1, 11.9,1,1, 7.468, 10504.551, 319.931, 52612.367 21/05/21,04:12:20,13,12,1, 11.9,1,1, 7.468, 10504.589, 319.968, 52612.396 21/05/21,04:12:20,14,12,1, 11.9,1,1, 7.468, 10504.585, 319.932, 52612.395 21/05/21,04:12:20,15,12,1, 11.9,1,1, 7.468, 10504.613, 319.942, 52612.405 21/05/21,04:12:20,16,12,1, 11.9,1,1, 7.468, 10504.629, 319.961, 52612.443 21/05/21,04:12:20,17,12,1, 11.9,1,1, 7.468, 10504.646, 319.939, 52612.439 21/05/21,04:12:20,18,12,1, 11.9,1,1, 7.468, 10504.692, 319.974, 52612.409 21/05/21,04:12:20,19,12,1, 11.9,1,1, 7.468, 10504.697, 319.938, 52612.454 21/05/21,04:12:21,00,12,1, 11.8,1,1, 7.468, 10504.696, 319.938, 52612.454 21/05/21,04:12:21,01,12,1, 11.8,1,1, 7.468, 10504.722, 319.976, 52612.479 21/05/21,04:12:21,02,12,1, 11.8,1,1, 7.468, 10504.754, 319.981, 52612.511 21/05/21,04:12:21,03,12,1, 11.8,1,1, 7.468, 10504.761, 319.986, 52612.495 21/05/21,04:12:21,04,12,1, 11.8,1,1, 7.468, 10504.786, 319.980, 52612.518 21/05/21,04:12:21,05,12,1, 11.8,1,1, 7.468, 10504.808, 319.993, 52612.500 21/05/21,04:12:21,06,12,1, 11.8,1,1, 7.468, 10504.814, 319.967, 52612.478 21/05/21,04:12:21,07,12,1, 11.8,1,1, 7.468, 10504.840, 319.988, 52612.535 21/05/21,04:12:21,08,12,1, 11.8,1,1, 7.468, 10504.865, 319.997, 52612.516 21/05/21,04:12:21,09,12,1, 11.8,1,1, 7.468, 10504.871, 319.984, 52612.504 21/05/21,04:12:21,10,12,1, 11.8,1,1, 7.468, 10504.886, 320.012, 52612.550 21/05/21,04:12:21,11,12,1, 11.8,1,1, 7.468, 10504.956, 319.993, 52612.542 21/05/21,04:12:21,12,12,1, 11.8,1,1, 7.468, 10504.919, 319.986, 52612.513 21/05/21,04:12:21,13,12,1, 11.8,1,1, 7.468, 10504.969, 320.022, 52612.557 21/05/21,04:12:21,14,12,1, 11.8,1,1, 7.468, 10504.990, 319.997, 52612.586 21/05/21,04:12:21,15,12,1, 11.8,1,1, 7.468, 10504.986, 319.991, 52612.542 21/05/21,04:12:21,16,12,1, 11.8,1,1, 7.468, 10505.047, 320.007, 52612.651 21/05/21,04:12:21,17,12,1, 11.8,1,1, 7.468, 10505.092, 319.956, 52612.397 21/05/21,04:12:21,18,12,1, 11.8,1,1, 7.468, 10505.033, 320.023, 52612.581 21/05/21,04:12:21,19,12,1, 11.8,1,1, 7.468, 10505.091, 320.031, 52612.615 21/05/21,04:12:22,00,11,1, 11.9,1,1, 7.472, 10505.089, 320.031, 52612.615 21/05/21,04:12:22,01,11,1, 11.9,1,1, 7.472, 10505.113, 320.027, 52612.636 21/05/21,04:12:22,02,11,1, 11.9,1,1, 7.472, 10505.157, 320.014, 52612.602 21/05/21,04:12:22,03,11,1, 11.9,1,1, 7.472, 10505.158, 320.024, 52612.653 21/05/21,04:12:22,04,11,1, 11.9,1,1, 7.472, 10505.185, 319.990, 52612.583 21/05/21,04:12:22,05,11,1, 11.9,1,1, 7.472, 10505.225, 320.011, 52612.660 21/05/21,04:12:22,06,11,1, 11.9,1,1, 7.472, 10505.237, 320.005, 52612.687 21/05/21,04:12:22,07,11,1, 11.9,1,1, 7.472, 10505.265, 320.014, 52612.659 21/05/21,04:12:22,08,11,1, 11.9,1,1, 7.472, 10505.268, 320.033, 52612.697 21/05/21,04:12:22,09,11,1, 11.9,1,1, 7.472, 10505.273, 319.993, 52612.620 21/05/21,04:12:22,10,11,1, 11.9,1,1, 7.472, 10505.285, 320.021, 52612.668 21/05/21,04:12:22,11,11,1, 11.9,1,1, 7.472, 10505.330, 320.042, 52612.677 21/05/21,04:12:22,12,11,1, 11.9,1,1, 7.472, 10505.359, 320.018, 52612.687 21/05/21,04:12:22,13,11,1, 11.9,1,1, 7.472, 10505.361, 320.035, 52612.685 21/05/21,04:12:22,14,11,1, 11.9,1,1, 7.472, 10505.378, 320.048, 52612.739 21/05/21,04:12:22,15,11,1, 11.9,1,1, 7.472, 10505.400, 320.030, 52612.730 21/05/21,04:12:22,16,11,1, 11.9,1,1, 7.472, 10505.415, 320.060, 52612.730 21/05/21,04:12:22,17,11,1, 11.9,1,1, 7.472, 10505.444, 320.077, 52612.751 21/05/21,04:12:22,18,11,1, 11.9,1,1, 7.472, 10505.461, 320.048, 52612.730 21/05/21,04:12:22,19,11,1, 11.9,1,1, 7.472, 10505.493, 320.074, 52612.799 21/05/21,04:12:23,00,11,1, 11.9,1,1, 7.472, 10505.489, 320.074, 52612.799 21/05/21,04:12:23,01,11,1, 11.9,1,1, 7.472, 10505.506, 320.097, 52612.782 21/05/21,04:12:23,02,11,1, 11.9,1,1, 7.472, 10505.543, 320.113, 52612.775 21/05/21,04:12:23,03,11,1, 11.9,1,1, 7.472, 10505.587, 320.114, 52612.829 21/05/21,04:12:23,04,11,1, 11.9,1,1, 7.472, 10505.564, 320.105, 52612.795 21/05/21,04:12:23,05,11,1, 11.9,1,1, 7.472, 10505.583, 320.109, 52612.795 21/05/21,04:12:23,06,11,1, 11.9,1,1, 7.472, 10505.615, 320.128, 52612.818 21/05/21,04:12:23,07,11,1, 11.9,1,1, 7.472, 10505.635, 320.123, 52612.812 21/05/21,04:12:23,08,11,1, 11.9,1,1, 7.472, 10505.654, 320.148, 52612.815 21/05/21,04:12:23,09,11,1, 11.9,1,1, 7.472, 10505.714, 320.148, 52612.846 21/05/21,04:12:23,10,11,1, 11.9,1,1, 7.472, 10505.706, 320.165, 52612.819 21/05/21,04:12:23,11,11,1, 11.9,1,1, 7.472, 10505.724, 320.165, 52612.835 21/05/21,04:12:23,12,11,1, 11.9,1,1, 7.472, 10505.743, 320.188, 52612.853 21/05/21,04:12:23,13,11,1, 11.9,1,1, 7.472, 10505.758, 320.163, 52612.796 21/05/21,04:12:23,14,11,1, 11.9,1,1, 7.472, 10505.768, 320.207, 52612.857 21/05/21,04:12:23,15,11,1, 11.9,1,1, 7.472, 10505.793, 320.220, 52612.858 21/05/21,04:12:23,16,11,1, 11.9,1,1, 7.472, 10505.813, 320.215, 52612.871 21/05/21,04:12:23,17,11,1, 11.9,1,1, 7.472, 10505.821, 320.230, 52612.875 21/05/21,04:12:23,18,11,1, 11.9,1,1, 7.472, 10505.863, 320.241, 52612.873 21/05/21,04:12:23,19,11,1, 11.9,1,1, 7.472, 10505.891, 320.211, 52612.901 21/05/21,04:12:24,00,10,1, 11.8,1,1, 7.472, 10505.890, 320.211, 52612.901 21/05/21,04:12:24,01,10,1, 11.8,1,1, 7.472, 10505.917, 320.255, 52612.936 21/05/21,04:12:24,02,10,1, 11.8,1,1, 7.472, 10505.911, 320.294, 52612.915 21/05/21,04:12:24,03,10,1, 11.8,1,1, 7.472, 10505.947, 320.278, 52612.947 21/05/21,04:12:24,04,10,1, 11.8,1,1, 7.472, 10505.969, 320.283, 52612.915 21/05/21,04:12:24,05,10,1, 11.8,1,1, 7.472, 10505.964, 320.274, 52612.897 21/05/21,04:12:24,06,10,1, 11.8,1,1, 7.472, 10506.011, 320.287, 52612.973 21/05/21,04:12:24,07,10,1, 11.8,1,1, 7.472, 10506.012, 320.297, 52612.922 21/05/21,04:12:24,08,10,1, 11.8,1,1, 7.472, 10506.047, 320.297, 52612.953 21/05/21,04:12:24,09,10,1, 11.8,1,1, 7.472, 10506.034, 320.324, 52612.944 21/05/21,04:12:24,10,10,1, 11.8,1,1, 7.472, 10506.050, 320.326, 52612.976 21/05/21,04:12:24,11,10,1, 11.8,1,1, 7.472, 10506.055, 320.300, 52612.978 21/05/21,04:12:24,12,10,1, 11.8,1,1, 7.472, 10506.089, 320.342, 52613.003 21/05/21,04:12:24,13,10,1, 11.8,1,1, 7.472, 10506.107, 320.325, 52612.999 21/05/21,04:12:24,14,10,1, 11.8,1,1, 7.472, 10506.129, 320.327, 52612.974 21/05/21,04:12:24,15,10,1, 11.8,1,1, 7.472, 10506.126, 320.336, 52612.972 21/05/21,04:12:24,16,10,1, 11.8,1,1, 7.472, 10506.162, 320.357, 52613.006 21/05/21,04:12:24,17,10,1, 11.8,1,1, 7.472, 10506.182, 320.352, 52613.012 21/05/21,04:12:24,18,10,1, 11.8,1,1, 7.472, 10506.191, 320.369, 52613.024 21/05/21,04:12:24,19,10,1, 11.8,1,1, 7.472, 10506.198, 320.356, 52613.059 21/05/21,04:12:25,00,10,1, 11.9,1,1, 7.468, 10506.190, 320.356, 52613.059 21/05/21,04:12:25,01,10,1, 11.9,1,1, 7.468, 10506.234, 320.383, 52613.081 21/05/21,04:12:25,02,10,1, 11.9,1,1, 7.468, 10506.236, 320.368, 52613.036 21/05/21,04:12:25,03,10,1, 11.9,1,1, 7.468, 10506.244, 320.382, 52613.047 21/05/21,04:12:25,04,10,1, 11.9,1,1, 7.468, 10506.285, 320.359, 52613.020 21/05/21,04:12:25,05,10,1, 11.9,1,1, 7.468, 10506.283, 320.353, 52612.998 21/05/21,04:12:25,06,10,1, 11.9,1,1, 7.468, 10506.309, 320.368, 52613.006 21/05/21,04:12:25,07,10,1, 11.9,1,1, 7.468, 10506.319, 320.399, 52613.060 21/05/21,04:12:25,08,10,1, 11.9,1,1, 7.468, 10506.311, 320.379, 52613.024 21/05/21,04:12:25,09,10,1, 11.9,1,1, 7.468, 10506.349, 320.381, 52613.068 21/05/21,04:12:25,10,10,1, 11.9,1,1, 7.468, 10506.367, 320.381, 52613.079 21/05/21,04:12:25,11,10,1, 11.9,1,1, 7.468, 10506.391, 320.394, 52613.064 21/05/21,04:12:25,12,10,1, 11.9,1,1, 7.468, 10506.404, 320.379, 52613.044 21/05/21,04:12:25,13,10,1, 11.9,1,1, 7.468, 10506.419, 320.381, 52613.055 21/05/21,04:12:25,14,10,1, 11.9,1,1, 7.468, 10506.428, 320.380, 52613.056 21/05/21,04:12:25,15,10,1, 11.9,1,1, 7.468, 10506.439, 320.388, 52613.057 21/05/21,04:12:25,16,10,1, 11.9,1,1, 7.468, 10506.439, 320.399, 52613.046 21/05/21,04:12:25,17,10,1, 11.9,1,1, 7.468, 10506.469, 320.396, 52613.072 21/05/21,04:12:25,18,10,1, 11.9,1,1, 7.468, 10506.495, 320.399, 52613.056 21/05/21,04:12:25,19,10,1, 11.9,1,1, 7.468, 10506.506, 320.397, 52613.082 21/05/21,04:12:26,00,10,1, 11.8,1,1, 7.467, 10506.499, 320.397, 52613.082 21/05/21,04:12:26,01,10,1, 11.8,1,1, 7.467, 10506.551, 320.399, 52613.060 21/05/21,04:12:26,02,10,1, 11.8,1,1, 7.467, 10506.556, 320.398, 52613.097 21/05/21,04:12:26,03,10,1, 11.8,1,1, 7.467, 10506.582, 320.423, 52613.092 21/05/21,04:12:26,04,10,1, 11.8,1,1, 7.467, 10506.555, 320.419, 52613.135 21/05/21,04:12:26,05,10,1, 11.8,1,1, 7.467, 10506.622, 320.418, 52613.117 21/05/21,04:12:26,06,10,1, 11.8,1,1, 7.467, 10506.660, 320.376, 52613.118 21/05/21,04:12:26,07,10,1, 11.8,1,1, 7.467, 10506.615, 320.395, 52613.090 21/05/21,04:12:26,08,10,1, 11.8,1,1, 7.467, 10506.662, 320.408, 52613.099 21/05/21,04:12:26,09,10,1, 11.8,1,1, 7.467, 10506.665, 320.400, 52613.079 21/05/21,04:12:26,10,10,1, 11.8,1,1, 7.467, 10506.663, 320.407, 52613.093 21/05/21,04:12:26,11,10,1, 11.8,1,1, 7.467, 10506.710, 320.410, 52613.088 21/05/21,04:12:26,12,10,1, 11.8,1,1, 7.467, 10506.710, 320.370, 52613.067 21/05/21,04:12:26,13,10,1, 11.8,1,1, 7.467, 10506.743, 320.412, 52613.112 21/05/21,04:12:26,14,10,1, 11.8,1,1, 7.467, 10506.760, 320.396, 52613.089 21/05/21,04:12:26,15,10,1, 11.8,1,1, 7.467, 10506.749, 320.373, 52613.098 21/05/21,04:12:26,16,10,1, 11.8,1,1, 7.467, 10506.794, 320.369, 52613.094 21/05/21,04:12:26,17,10,1, 11.8,1,1, 7.467, 10506.827, 320.363, 52613.082 21/05/21,04:12:26,18,10,1, 11.8,1,1, 7.467, 10506.815, 320.378, 52613.105 21/05/21,04:12:26,19,10,1, 11.8,1,1, 7.467, 10506.839, 320.374, 52613.106 21/05/21,04:12:27,00,11,1, 11.9,1,1, 7.468, 10506.833, 320.374, 52613.106 21/05/21,04:12:27,01,11,1, 11.9,1,1, 7.468, 10506.877, 320.371, 52613.108 21/05/21,04:12:27,02,11,1, 11.9,1,1, 7.468, 10506.909, 320.375, 52613.423 21/05/21,04:12:27,03,11,1, 11.9,1,1, 7.468, 10506.992, 320.351, 52612.988 21/05/21,04:12:27,04,11,1, 11.9,1,1, 7.468, 10506.946, 320.347, 52613.052 21/05/21,04:12:27,05,11,1, 11.9,1,1, 7.468, 10506.981, 320.373, 52613.044 21/05/21,04:12:27,06,11,1, 11.9,1,1, 7.468, 10507.013, 320.386, 52613.102 21/05/21,04:12:27,07,11,1, 11.9,1,1, 7.468, 10507.004, 320.353, 52613.095 21/05/21,04:12:27,08,11,1, 11.9,1,1, 7.468, 10507.015, 320.376, 52613.117 21/05/21,04:12:27,09,11,1, 11.9,1,1, 7.468, 10507.058, 320.349, 52613.122 21/05/21,04:12:27,10,11,1, 11.9,1,1, 7.468, 10507.087, 320.314, 52613.119 21/05/21,04:12:27,11,11,1, 11.9,1,1, 7.468, 10507.114, 320.372, 52613.171 21/05/21,04:12:27,12,11,1, 11.9,1,1, 7.468, 10507.118, 320.383, 52613.153 21/05/21,04:12:27,13,11,1, 11.9,1,1, 7.468, 10507.121, 320.372, 52613.103 21/05/21,04:12:27,14,11,1, 11.9,1,1, 7.468, 10507.169, 320.384, 52613.129 21/05/21,04:12:27,15,11,1, 11.9,1,1, 7.468, 10507.157, 320.348, 52613.125 21/05/21,04:12:27,16,11,1, 11.9,1,1, 7.468, 10507.182, 320.332, 52613.095 21/05/21,04:12:27,17,11,1, 11.9,1,1, 7.468, 10507.225, 320.347, 52613.059 21/05/21,04:12:27,18,11,1, 11.9,1,1, 7.468, 10507.199, 320.367, 52613.228 21/05/21,04:12:27,19,11,1, 11.9,1,1, 7.468, 10507.248, 320.336, 52613.178 21/05/21,04:12:28,00,11,1, 11.9,1,1, 7.470, 10507.241, 320.336, 52613.178 21/05/21,04:12:28,01,11,1, 11.9,1,1, 7.470, 10507.304, 320.352, 52613.160 21/05/21,04:12:28,02,11,1, 11.9,1,1, 7.470, 10507.291, 320.352, 52613.123 21/05/21,04:12:28,03,11,1, 11.9,1,1, 7.470, 10507.325, 320.345, 52613.129 21/05/21,04:12:28,04,11,1, 11.9,1,1, 7.470, 10507.333, 320.315, 52613.171 21/05/21,04:12:28,05,11,1, 11.9,1,1, 7.470, 10507.350, 320.318, 52613.137 21/05/21,04:12:28,06,11,1, 11.9,1,1, 7.470, 10507.373, 320.313, 52613.173 21/05/21,04:12:28,07,11,1, 11.9,1,1, 7.470, 10507.412, 320.310, 52613.181 21/05/21,04:12:28,08,11,1, 11.9,1,1, 7.470, 10507.399, 320.309, 52613.153 21/05/21,04:12:28,09,11,1, 11.9,1,1, 7.470, 10507.435, 320.334, 52613.184 21/05/21,04:12:28,10,11,1, 11.9,1,1, 7.470, 10507.451, 320.298, 52613.160 21/05/21,04:12:28,11,11,1, 11.9,1,1, 7.470, 10507.455, 320.280, 52613.167 21/05/21,04:12:28,12,11,1, 11.9,1,1, 7.470, 10507.490, 320.288, 52613.200 21/05/21,04:12:28,13,11,1, 11.9,1,1, 7.470, 10507.514, 320.291, 52613.156 21/05/21,04:12:28,14,11,1, 11.9,1,1, 7.470, 10507.535, 320.308, 52613.176 21/05/21,04:12:28,15,11,1, 11.9,1,1, 7.470, 10507.536, 320.289, 52613.190 21/05/21,04:12:28,16,11,1, 11.9,1,1, 7.470, 10507.554, 320.274, 52613.184 21/05/21,04:12:28,17,11,1, 11.9,1,1, 7.470, 10507.583, 320.258, 52613.164 21/05/21,04:12:28,18,11,1, 11.9,1,1, 7.470, 10507.592, 320.267, 52613.194 21/05/21,04:12:28,19,11,1, 11.9,1,1, 7.470, 10507.583, 320.254, 52613.231 21/05/21,04:12:29,00,11,1, 11.9,1,1, 7.466, 10507.575, 320.254, 52613.231 21/05/21,04:12:29,01,11,1, 11.9,1,1, 7.466, 10507.660, 320.250, 52613.262 21/05/21,04:12:29,02,11,1, 11.9,1,1, 7.466, 10507.683, 320.255, 52613.229 21/05/21,04:12:29,03,11,1, 11.9,1,1, 7.466, 10507.664, 320.214, 52613.229 21/05/21,04:12:29,04,11,1, 11.9,1,1, 7.466, 10507.698, 320.240, 52613.206 21/05/21,04:12:29,05,11,1, 11.9,1,1, 7.466, 10507.727, 320.223, 52613.216 21/05/21,04:12:29,06,11,1, 11.9,1,1, 7.466, 10507.748, 320.185, 52613.192 21/05/21,04:12:29,07,11,1, 11.9,1,1, 7.466, 10507.783, 320.211, 52613.202 21/05/21,04:12:29,08,11,1, 11.9,1,1, 7.466, 10507.794, 320.196, 52613.203 21/05/21,04:12:29,09,11,1, 11.9,1,1, 7.466, 10507.811, 320.214, 52613.164 21/05/21,04:12:29,10,11,1, 11.9,1,1, 7.466, 10507.815, 320.211, 52613.197 21/05/21,04:12:29,11,11,1, 11.9,1,1, 7.466, 10507.825, 320.204, 52613.204 21/05/21,04:12:29,12,11,1, 11.9,1,1, 7.466, 10507.879, 320.187, 52613.209 21/05/21,04:12:29,13,11,1, 11.9,1,1, 7.466, 10507.884, 320.205, 52613.220 21/05/21,04:12:29,14,11,1, 11.9,1,1, 7.466, 10507.930, 320.180, 52613.238 21/05/21,04:12:29,15,11,1, 11.9,1,1, 7.466, 10507.921, 320.167, 52613.188 21/05/21,04:12:29,16,11,1, 11.9,1,1, 7.466, 10507.926, 320.170, 52613.221 21/05/21,04:12:29,17,11,1, 11.9,1,1, 7.466, 10507.988, 320.180, 52613.232 21/05/21,04:12:29,18,11,1, 11.9,1,1, 7.466, 10507.990, 320.146, 52613.217 21/05/21,04:12:29,19,11,1, 11.9,1,1, 7.466, 10508.019, 320.171, 52613.242 21/05/21,04:12:30,00,10,1, 11.9,1,1, 7.471, 10508.018, 320.171, 52613.242 21/05/21,04:12:30,01,10,1, 11.9,1,1, 7.471, 10508.021, 320.138, 52613.281 21/05/21,04:12:30,02,10,1, 11.9,1,1, 7.471, 10508.082, 320.156, 52613.258 21/05/21,04:12:30,03,10,1, 11.9,1,1, 7.471, 10508.089, 320.135, 52613.287 21/05/21,04:12:30,04,10,1, 11.9,1,1, 7.471, 10508.095, 320.107, 52613.255 21/05/21,04:12:30,05,10,1, 11.9,1,1, 7.471, 10508.139, 320.144, 52613.299 21/05/21,04:12:30,06,10,1, 11.9,1,1, 7.471, 10508.139, 320.120, 52613.234 21/05/21,04:12:30,07,10,1, 11.9,1,1, 7.471, 10508.137, 320.097, 52613.188 21/05/21,04:12:30,08,10,1, 11.9,1,1, 7.471, 10508.243, 320.120, 52613.241 21/05/21,04:12:30,09,10,1, 11.9,1,1, 7.471, 10508.197, 320.073, 52613.198 21/05/21,04:12:30,10,10,1, 11.9,1,1, 7.471, 10508.245, 320.086, 52613.252 21/05/21,04:12:30,11,10,1, 11.9,1,1, 7.471, 10508.264, 320.080, 52613.299 21/05/21,04:12:30,12,10,1, 11.9,1,1, 7.471, 10508.269, 320.081, 52613.285 21/05/21,04:12:30,13,10,1, 11.9,1,1, 7.471, 10508.256, 320.036, 52613.276 21/05/21,04:12:30,14,10,1, 11.9,1,1, 7.471, 10508.291, 320.052, 52613.304 21/05/21,04:12:30,15,10,1, 11.9,1,1, 7.471, 10508.302, 320.040, 52613.298 21/05/21,04:12:30,16,10,1, 11.9,1,1, 7.471, 10508.340, 320.032, 52613.297 21/05/21,04:12:30,17,10,1, 11.9,1,1, 7.471, 10508.368, 320.034, 52613.318 21/05/21,04:12:30,18,10,1, 11.9,1,1, 7.471, 10508.378, 320.014, 52613.320 21/05/21,04:12:30,19,10,1, 11.9,1,1, 7.471, 10508.398, 320.031, 52613.326 21/05/21,04:12:31,00,10,1, 11.9,1,1, 7.471, 10508.393, 320.031, 52613.326 21/05/21,04:12:31,01,10,1, 11.9,1,1, 7.471, 10508.415, 320.003, 52613.321 21/05/21,04:12:31,02,10,1, 11.9,1,1, 7.471, 10508.418, 319.981, 52613.311 21/05/21,04:12:31,03,10,1, 11.9,1,1, 7.471, 10508.480, 319.966, 52613.327 21/05/21,04:12:31,04,10,1, 11.9,1,1, 7.471, 10508.484, 319.949, 52613.286 21/05/21,04:12:31,05,10,1, 11.9,1,1, 7.471, 10508.512, 319.959, 52613.315 21/05/21,04:12:31,06,10,1, 11.9,1,1, 7.471, 10508.537, 319.963, 52613.324 21/05/21,04:12:31,07,10,1, 11.9,1,1, 7.471, 10508.527, 319.943, 52613.321 21/05/21,04:12:31,08,10,1, 11.9,1,1, 7.471, 10508.554, 319.943, 52613.307 21/05/21,04:12:31,09,10,1, 11.9,1,1, 7.471, 10508.572, 319.938, 52613.281 21/05/21,04:12:31,10,10,1, 11.9,1,1, 7.471, 10508.591, 319.909, 52613.307 21/05/21,04:12:31,11,10,1, 11.9,1,1, 7.471, 10508.625, 319.918, 52613.279 21/05/21,04:12:31,12,10,1, 11.9,1,1, 7.471, 10508.660, 319.936, 52613.327 21/05/21,04:12:31,13,10,1, 11.9,1,1, 7.471, 10508.628, 319.912, 52613.319 21/05/21,04:12:31,14,10,1, 11.9,1,1, 7.471, 10508.672, 319.914, 52613.308 21/05/21,04:12:31,15,10,1, 11.9,1,1, 7.471, 10508.698, 319.912, 52613.299 21/05/21,04:12:31,16,10,1, 11.9,1,1, 7.471, 10508.692, 319.901, 52613.311 21/05/21,04:12:31,17,10,1, 11.9,1,1, 7.471, 10508.726, 319.886, 52613.323 21/05/21,04:12:31,18,10,1, 11.9,1,1, 7.471, 10508.774, 319.907, 52613.341 21/05/21,04:12:31,19,10,1, 11.9,1,1, 7.471, 10508.766, 319.875, 52613.323 21/05/21,04:12:32,00,11,1, 11.9,1,1, 7.470, 10508.760, 319.875, 52613.323 21/05/21,04:12:32,01,11,1, 11.9,1,1, 7.470, 10508.806, 319.857, 52613.317 21/05/21,04:12:32,02,11,1, 11.9,1,1, 7.470, 10508.825, 319.851, 52613.275 21/05/21,04:12:32,03,11,1, 11.9,1,1, 7.470, 10508.841, 319.873, 52613.309 21/05/21,04:12:32,04,11,1, 11.9,1,1, 7.470, 10508.863, 319.870, 52613.304 21/05/21,04:12:32,05,11,1, 11.9,1,1, 7.470, 10508.890, 319.847, 52613.287 21/05/21,04:12:32,06,11,1, 11.9,1,1, 7.470, 10508.909, 319.851, 52613.269 21/05/21,04:12:32,07,11,1, 11.9,1,1, 7.470, 10508.932, 319.845, 52613.293 21/05/21,04:12:32,08,11,1, 11.9,1,1, 7.470, 10508.935, 319.816, 52613.288 21/05/21,04:12:32,09,11,1, 11.9,1,1, 7.470, 10508.951, 319.817, 52613.272 21/05/21,04:12:32,10,11,1, 11.9,1,1, 7.470, 10508.985, 319.858, 52613.316 21/05/21,04:12:32,11,11,1, 11.9,1,1, 7.470, 10509.029, 319.824, 52613.284 21/05/21,04:12:32,12,11,1, 11.9,1,1, 7.470, 10509.031, 319.815, 52613.300 21/05/21,04:12:32,13,11,1, 11.9,1,1, 7.470, 10509.082, 319.799, 52613.303 21/05/21,04:12:32,14,11,1, 11.9,1,1, 7.470, 10509.093, 319.781, 52613.334 21/05/21,04:12:32,15,11,1, 11.9,1,1, 7.470, 10509.097, 319.789, 52613.303 21/05/21,04:12:32,16,11,1, 11.9,1,1, 7.470, 10509.125, 319.801, 52613.325 21/05/21,04:12:32,17,11,1, 11.9,1,1, 7.470, 10509.154, 319.775, 52613.299 21/05/21,04:12:32,18,11,1, 11.9,1,1, 7.470, 10509.131, 319.755, 52613.314 21/05/21,04:12:32,19,11,1, 11.9,1,1, 7.470, 10509.171, 319.761, 52613.242 21/05/21,04:12:33,00,10,1, 11.9,1,1, 7.467, 10509.169, 319.761, 52613.242 21/05/21,04:12:33,01,10,1, 11.9,1,1, 7.467, 10509.210, 319.729, 52613.291 21/05/21,04:12:33,02,10,1, 11.9,1,1, 7.467, 10509.229, 319.740, 52613.322 21/05/21,04:12:33,03,10,1, 11.9,1,1, 7.467, 10509.218, 319.736, 52613.256 21/05/21,04:12:33,04,10,1, 11.9,1,1, 7.467, 10509.278, 319.715, 52613.202 21/05/21,04:12:33,05,10,1, 11.9,1,1, 7.467, 10509.250, 319.744, 52613.373 21/05/21,04:12:33,06,10,1, 11.9,1,1, 7.467, 10509.269, 319.712, 52613.310 21/05/21,04:12:33,07,10,1, 11.9,1,1, 7.467, 10509.306, 319.736, 52613.327 21/05/21,04:12:33,08,10,1, 11.9,1,1, 7.467, 10509.354, 319.707, 52613.298 21/05/21,04:12:33,09,10,1, 11.9,1,1, 7.467, 10509.366, 319.707, 52613.293 21/05/21,04:12:33,10,10,1, 11.9,1,1, 7.467, 10509.375, 319.714, 52613.264 21/05/21,04:12:33,11,10,1, 11.9,1,1, 7.467, 10509.418, 319.726, 52613.306 21/05/21,04:12:33,12,10,1, 11.9,1,1, 7.467, 10509.424, 319.710, 52613.293 21/05/21,04:12:33,13,10,1, 11.9,1,1, 7.467, 10509.436, 319.649, 52613.264 21/05/21,04:12:33,14,10,1, 11.9,1,1, 7.467, 10509.477, 319.701, 52613.285 21/05/21,04:12:33,15,10,1, 11.9,1,1, 7.467, 10509.493, 319.691, 52613.316 21/05/21,04:12:33,16,10,1, 11.9,1,1, 7.467, 10509.524, 319.672, 52613.296 21/05/21,04:12:33,17,10,1, 11.9,1,1, 7.467, 10509.539, 319.709, 52613.313 21/05/21,04:12:33,18,10,1, 11.9,1,1, 7.467, 10509.580, 319.672, 52613.288 21/05/21,04:12:33,19,10,1, 11.9,1,1, 7.467, 10509.588, 319.661, 52613.312 21/05/21,04:12:34,00,10,1, 11.9,1,1, 7.468, 10509.586, 319.661, 52613.312 21/05/21,04:12:34,01,10,1, 11.9,1,1, 7.468, 10509.655, 319.669, 52613.357 21/05/21,04:12:34,02,10,1, 11.9,1,1, 7.468, 10509.652, 319.653, 52613.284 21/05/21,04:12:34,03,10,1, 11.9,1,1, 7.468, 10509.709, 319.655, 52613.295 21/05/21,04:12:34,04,10,1, 11.9,1,1, 7.468, 10509.723, 319.694, 52613.305 21/05/21,04:12:34,05,10,1, 11.9,1,1, 7.468, 10509.739, 319.649, 52613.313 21/05/21,04:12:34,06,10,1, 11.9,1,1, 7.468, 10509.733, 319.692, 52613.312 21/05/21,04:12:34,07,10,1, 11.9,1,1, 7.468, 10509.795, 319.680, 52613.305 21/05/21,04:12:34,08,10,1, 11.9,1,1, 7.468, 10509.791, 319.686, 52613.340 21/05/21,04:12:34,09,10,1, 11.9,1,1, 7.468, 10509.837, 319.681, 52613.352 21/05/21,04:12:34,10,10,1, 11.9,1,1, 7.468, 10509.847, 319.655, 52613.312 21/05/21,04:12:34,11,10,1, 11.9,1,1, 7.468, 10509.855, 319.655, 52613.359 21/05/21,04:12:34,12,10,1, 11.9,1,1, 7.468, 10509.919, 319.669, 52613.400 21/05/21,04:12:34,13,10,1, 11.9,1,1, 7.468, 10509.919, 319.672, 52613.356 21/05/21,04:12:34,14,10,1, 11.9,1,1, 7.468, 10509.947, 319.651, 52613.341 21/05/21,04:12:34,15,10,1, 11.9,1,1, 7.468, 10509.967, 319.673, 52613.391 21/05/21,04:12:34,16,10,1, 11.9,1,1, 7.468, 10509.993, 319.677, 52613.373 21/05/21,04:12:34,17,10,1, 11.9,1,1, 7.468, 10510.034, 319.674, 52613.381 21/05/21,04:12:34,18,10,1, 11.9,1,1, 7.468, 10510.055, 319.692, 52613.401 21/05/21,04:12:34,19,10,1, 11.9,1,1, 7.468, 10510.082, 319.676, 52613.451 21/05/21,04:12:35,00,10,1, 11.8,1,1, 7.474, 10510.079, 319.676, 52613.451 21/05/21,04:12:35,01,10,1, 11.8,1,1, 7.474, 10510.136, 319.713, 52613.424 21/05/21,04:12:35,02,10,1, 11.8,1,1, 7.474, 10510.166, 319.668, 52613.429 21/05/21,04:12:35,03,10,1, 11.8,1,1, 7.474, 10510.215, 319.668, 52613.384 21/05/21,04:12:35,04,10,1, 11.8,1,1, 7.474, 10510.224, 319.710, 52613.424 21/05/21,04:12:35,05,10,1, 11.8,1,1, 7.474, 10510.242, 319.692, 52613.378 21/05/21,04:12:35,06,10,1, 11.8,1,1, 7.474, 10510.278, 319.709, 52613.426 21/05/21,04:12:35,07,10,1, 11.8,1,1, 7.474, 10510.333, 319.727, 52613.397 21/05/21,04:12:35,08,10,1, 11.8,1,1, 7.474, 10510.331, 319.713, 52613.401 21/05/21,04:12:35,09,10,1, 11.8,1,1, 7.474, 10510.353, 319.693, 52613.415 21/05/21,04:12:35,10,10,1, 11.8,1,1, 7.474, 10510.379, 319.704, 52613.412 21/05/21,04:12:35,11,10,1, 11.8,1,1, 7.474, 10510.398, 319.685, 52613.431 21/05/21,04:12:35,12,10,1, 11.8,1,1, 7.474, 10510.460, 319.688, 52613.434 21/05/21,04:12:35,13,10,1, 11.8,1,1, 7.474, 10510.470, 319.735, 52613.432 21/05/21,04:12:35,14,10,1, 11.8,1,1, 7.474, 10510.525, 319.708, 52613.433 21/05/21,04:12:35,15,10,1, 11.8,1,1, 7.474, 10510.534, 319.696, 52613.403 21/05/21,04:12:35,16,10,1, 11.8,1,1, 7.474, 10510.551, 319.715, 52613.435 21/05/21,04:12:35,17,10,1, 11.8,1,1, 7.474, 10510.585, 319.681, 52613.448 21/05/21,04:12:35,18,10,1, 11.8,1,1, 7.474, 10510.626, 319.692, 52613.422 21/05/21,04:12:35,19,10,1, 11.8,1,1, 7.474, 10510.663, 319.709, 52613.456 21/05/21,04:12:36,00,10,1, 11.8,1,1, 7.469, 10510.654, 319.709, 52613.456 21/05/21,04:12:36,01,10,1, 11.8,1,1, 7.469, 10510.696, 319.709, 52613.411 21/05/21,04:12:36,02,10,1, 11.8,1,1, 7.469, 10510.710, 319.721, 52613.463 21/05/21,04:12:36,03,10,1, 11.8,1,1, 7.469, 10510.771, 319.728, 52613.460 21/05/21,04:12:36,04,10,1, 11.8,1,1, 7.469, 10510.793, 319.713, 52613.413 21/05/21,04:12:36,05,10,1, 11.8,1,1, 7.469, 10510.840, 319.713, 52613.460 21/05/21,04:12:36,06,10,1, 11.8,1,1, 7.469, 10510.893, 319.720, 52613.435 21/05/21,04:12:36,07,10,1, 11.8,1,1, 7.469, 10510.907, 319.708, 52613.467 21/05/21,04:12:36,08,10,1, 11.8,1,1, 7.469, 10510.917, 319.699, 52613.436 21/05/21,04:12:36,09,10,1, 11.8,1,1, 7.469, 10510.932, 319.725, 52613.498 21/05/21,04:12:36,10,10,1, 11.8,1,1, 7.469, 10510.976, 319.672, 52613.502 21/05/21,04:12:36,11,10,1, 11.8,1,1, 7.469, 10511.011, 319.731, 52613.470 21/05/21,04:12:36,12,10,1, 11.8,1,1, 7.469, 10511.051, 319.694, 52613.496 21/05/21,04:12:36,13,10,1, 11.8,1,1, 7.469, 10511.069, 319.689, 52613.484 21/05/21,04:12:36,14,10,1, 11.8,1,1, 7.469, 10511.093, 319.734, 52613.500 21/05/21,04:12:36,15,10,1, 11.8,1,1, 7.469, 10511.132, 319.698, 52613.500 21/05/21,04:12:36,16,10,1, 11.8,1,1, 7.469, 10511.146, 319.705, 52613.504 21/05/21,04:12:36,17,10,1, 11.8,1,1, 7.469, 10511.195, 319.698, 52613.529 21/05/21,04:12:36,18,10,1, 11.8,1,1, 7.469, 10511.218, 319.714, 52613.514 21/05/21,04:12:36,19,10,1, 11.8,1,1, 7.469, 10511.253, 319.686, 52613.495 21/05/21,04:12:37,00,10,1, 11.9,1,1, 7.472, 10511.247, 319.686, 52613.495 21/05/21,04:12:37,01,10,1, 11.9,1,1, 7.472, 10511.295, 319.662, 52613.500 21/05/21,04:12:37,02,10,1, 11.9,1,1, 7.472, 10511.331, 319.689, 52613.568 21/05/21,04:12:37,03,10,1, 11.9,1,1, 7.472, 10511.370, 319.690, 52613.607 21/05/21,04:12:37,04,10,1, 11.9,1,1, 7.472, 10511.371, 319.704, 52613.577 21/05/21,04:12:37,05,10,1, 11.9,1,1, 7.472, 10511.390, 319.681, 52613.523 21/05/21,04:12:37,06,10,1, 11.9,1,1, 7.472, 10511.435, 319.703, 52613.509 21/05/21,04:12:37,07,10,1, 11.9,1,1, 7.472, 10511.440, 319.699, 52613.755 21/05/21,04:12:37,08,10,1, 11.9,1,1, 7.472, 10511.436, 319.693, 52613.567 21/05/21,04:12:37,09,10,1, 11.9,1,1, 7.472, 10511.513, 319.697, 52613.612 21/05/21,04:12:37,10,10,1, 11.9,1,1, 7.472, 10511.512, 319.678, 52613.577 21/05/21,04:12:37,11,10,1, 11.9,1,1, 7.472, 10511.550, 319.685, 52613.548 21/05/21,04:12:37,12,10,1, 11.9,1,1, 7.472, 10511.596, 319.691, 52613.537 21/05/21,04:12:37,13,10,1, 11.9,1,1, 7.472, 10511.624, 319.687, 52613.573 21/05/21,04:12:37,14,10,1, 11.9,1,1, 7.472, 10511.671, 319.672, 52613.539 21/05/21,04:12:37,15,10,1, 11.9,1,1, 7.472, 10511.681, 319.670, 52613.554 21/05/21,04:12:37,16,10,1, 11.9,1,1, 7.472, 10511.708, 319.674, 52613.561 21/05/21,04:12:37,17,10,1, 11.9,1,1, 7.472, 10511.745, 319.682, 52613.571 21/05/21,04:12:37,18,10,1, 11.9,1,1, 7.472, 10511.796, 319.696, 52613.592 21/05/21,04:12:37,19,10,1, 11.9,1,1, 7.472, 10511.774, 319.680, 52613.576 21/05/21,04:12:38,00,11,1, 11.8,1,1, 7.464, 10511.773, 319.680, 52613.576 21/05/21,04:12:38,01,11,1, 11.8,1,1, 7.464, 10511.846, 319.668, 52613.592 21/05/21,04:12:38,02,11,1, 11.8,1,1, 7.464, 10511.867, 319.677, 52613.606 21/05/21,04:12:38,03,11,1, 11.8,1,1, 7.464, 10511.903, 319.640, 52613.548 21/05/21,04:12:38,04,11,1, 11.8,1,1, 7.464, 10511.912, 319.673, 52613.605 21/05/21,04:12:38,05,11,1, 11.8,1,1, 7.464, 10511.939, 319.661, 52613.595 21/05/21,04:12:38,06,11,1, 11.8,1,1, 7.464, 10511.986, 319.657, 52613.640 21/05/21,04:12:38,07,11,1, 11.8,1,1, 7.464, 10512.015, 319.671, 52613.638 21/05/21,04:12:38,08,11,1, 11.8,1,1, 7.464, 10512.052, 319.651, 52613.635 21/05/21,04:12:38,09,11,1, 11.8,1,1, 7.464, 10512.049, 319.643, 52613.621 21/05/21,04:12:38,10,11,1, 11.8,1,1, 7.464, 10512.072, 319.657, 52613.651 21/05/21,04:12:38,11,11,1, 11.8,1,1, 7.464, 10512.123, 319.623, 52613.709 21/05/21,04:12:38,12,11,1, 11.8,1,1, 7.464, 10512.134, 319.631, 52613.625 21/05/21,04:12:38,13,11,1, 11.8,1,1, 7.464, 10512.176, 319.645, 52613.650 21/05/21,04:12:38,14,11,1, 11.8,1,1, 7.464, 10512.198, 319.614, 52613.552 21/05/21,04:12:38,15,11,1, 11.8,1,1, 7.464, 10512.193, 319.606, 52613.629 21/05/21,04:12:38,16,11,1, 11.8,1,1, 7.464, 10512.238, 319.633, 52613.662 21/05/21,04:12:38,17,11,1, 11.8,1,1, 7.464, 10512.266, 319.624, 52613.630 21/05/21,04:12:38,18,11,1, 11.8,1,1, 7.464, 10512.297, 319.635, 52613.688 21/05/21,04:12:38,19,11,1, 11.8,1,1, 7.464, 10512.315, 319.639, 52613.653 21/05/21,04:12:39,00,12,1, 11.9,1,1, 7.471, 10512.307, 319.639, 52613.653 21/05/21,04:12:39,01,12,1, 11.9,1,1, 7.471, 10512.363, 319.595, 52613.675 21/05/21,04:12:39,02,12,1, 11.9,1,1, 7.471, 10512.406, 319.587, 52613.694 21/05/21,04:12:39,03,12,1, 11.9,1,1, 7.471, 10512.433, 319.603, 52613.717 21/05/21,04:12:39,04,12,1, 11.9,1,1, 7.471, 10512.443, 319.584, 52613.678 21/05/21,04:12:39,05,12,1, 11.9,1,1, 7.471, 10512.447, 319.612, 52613.653 21/05/21,04:12:39,06,12,1, 11.9,1,1, 7.471, 10512.491, 319.595, 52613.703 21/05/21,04:12:39,07,12,1, 11.9,1,1, 7.471, 10512.507, 319.580, 52613.692 21/05/21,04:12:39,08,12,1, 11.9,1,1, 7.471, 10512.554, 319.590, 52613.753 21/05/21,04:12:39,09,12,1, 11.9,1,1, 7.471, 10512.561, 319.566, 52613.712 21/05/21,04:12:39,10,12,1, 11.9,1,1, 7.471, 10512.565, 319.554, 52613.743 21/05/21,04:12:39,11,12,1, 11.9,1,1, 7.471, 10512.594, 319.544, 52613.736 21/05/21,04:12:39,12,12,1, 11.9,1,1, 7.471, 10512.626, 319.543, 52613.723 21/05/21,04:12:39,13,12,1, 11.9,1,1, 7.471, 10512.641, 319.556, 52613.739 21/05/21,04:12:39,14,12,1, 11.9,1,1, 7.471, 10512.696, 319.550, 52613.754 21/05/21,04:12:39,15,12,1, 11.9,1,1, 7.471, 10512.707, 319.555, 52613.771 21/05/21,04:12:39,16,12,1, 11.9,1,1, 7.471, 10512.712, 319.509, 52613.761 21/05/21,04:12:39,17,12,1, 11.9,1,1, 7.471, 10512.727, 319.531, 52613.808 21/05/21,04:12:39,18,12,1, 11.9,1,1, 7.471, 10512.758, 319.532, 52613.760 21/05/21,04:12:39,19,12,1, 11.9,1,1, 7.471, 10512.771, 319.503, 52613.805 21/05/21,04:12:40,00,12,1, 11.9,1,1, 7.472, 10512.766, 319.503, 52613.805 21/05/21,04:12:40,01,12,1, 11.9,1,1, 7.472, 10512.804, 319.517, 52613.800 21/05/21,04:12:40,02,12,1, 11.9,1,1, 7.472, 10512.815, 319.506, 52613.769 21/05/21,04:12:40,03,12,1, 11.9,1,1, 7.472, 10512.836, 319.506, 52613.784 21/05/21,04:12:40,04,12,1, 11.9,1,1, 7.472, 10512.864, 319.499, 52613.792 21/05/21,04:12:40,05,12,1, 11.9,1,1, 7.472, 10512.898, 319.463, 52613.665 21/05/21,04:12:40,06,12,1, 11.9,1,1, 7.472, 10512.912, 319.492, 52613.883 21/05/21,04:12:40,07,12,1, 11.9,1,1, 7.472, 10512.905, 319.479, 52613.867 21/05/21,04:12:40,08,12,1, 11.9,1,1, 7.472, 10512.912, 319.468, 52613.799 21/05/21,04:12:40,09,12,1, 11.9,1,1, 7.472, 10512.936, 319.478, 52613.822 21/05/21,04:12:40,10,12,1, 11.9,1,1, 7.472, 10512.959, 319.467, 52613.800 21/05/21,04:12:40,11,12,1, 11.9,1,1, 7.472, 10512.982, 319.438, 52613.831 21/05/21,04:12:40,12,12,1, 11.9,1,1, 7.472, 10512.994, 319.434, 52613.817 21/05/21,04:12:40,13,12,1, 11.9,1,1, 7.472, 10513.001, 319.441, 52613.856 21/05/21,04:12:40,14,12,1, 11.9,1,1, 7.472, 10513.028, 319.437, 52613.875 21/05/21,04:12:40,15,12,1, 11.9,1,1, 7.472, 10513.055, 319.450, 52613.863 21/05/21,04:12:40,16,12,1, 11.9,1,1, 7.472, 10513.075, 319.448, 52613.882 21/05/21,04:12:40,17,12,1, 11.9,1,1, 7.472, 10513.089, 319.424, 52613.871 21/05/21,04:12:40,18,12,1, 11.9,1,1, 7.472, 10513.092, 319.425, 52613.885 21/05/21,04:12:40,19,12,1, 11.9,1,1, 7.472, 10513.111, 319.445, 52613.925 21/05/21,04:12:41,00,09,1, 11.9,1,1, 7.470, 10513.108, 319.445, 52613.925 21/05/21,04:12:41,01,09,1, 11.9,1,1, 7.470, 10513.140, 319.437, 52613.985 21/05/21,04:12:41,02,09,1, 11.9,1,1, 7.470, 10513.166, 319.451, 52613.944 21/05/21,04:12:41,03,09,1, 11.9,1,1, 7.470, 10513.146, 319.413, 52613.969 21/05/21,04:12:41,04,09,1, 11.9,1,1, 7.470, 10513.153, 319.442, 52613.969 21/05/21,04:12:41,05,09,1, 11.9,1,1, 7.470, 10513.175, 319.434, 52613.951 21/05/21,04:12:41,06,09,1, 11.9,1,1, 7.470, 10513.182, 319.414, 52613.938 21/05/21,04:12:41,07,09,1, 11.9,1,1, 7.470, 10513.194, 319.442, 52613.932 21/05/21,04:12:41,08,09,1, 11.9,1,1, 7.470, 10513.198, 319.447, 52613.967 21/05/21,04:12:41,09,09,1, 11.9,1,1, 7.470, 10513.219, 319.431, 52613.947 21/05/21,04:12:41,10,09,1, 11.9,1,1, 7.470, 10513.238, 319.445, 52613.981 21/05/21,04:12:41,11,09,1, 11.9,1,1, 7.470, 10513.255, 319.429, 52613.977 21/05/21,04:12:41,12,09,1, 11.9,1,1, 7.470, 10513.256, 319.414, 52613.993 21/05/21,04:12:41,13,09,1, 11.9,1,1, 7.470, 10513.252, 319.436, 52613.965 21/05/21,04:12:41,14,09,1, 11.9,1,1, 7.470, 10513.240, 319.436, 52613.974 21/05/21,04:12:41,15,09,1, 11.9,1,1, 7.470, 10513.286, 319.427, 52613.954 21/05/21,04:12:41,16,09,1, 11.9,1,1, 7.470, 10513.272, 319.448, 52613.998 21/05/21,04:12:41,17,09,1, 11.9,1,1, 7.470, 10513.288, 319.422, 52613.972 21/05/21,04:12:41,18,09,1, 11.9,1,1, 7.470, 10513.274, 319.436, 52614.008 21/05/21,04:12:41,19,09,1, 11.9,1,1, 7.470, 10513.327, 319.428, 52614.104 21/05/21,04:12:42,00,10,1, 11.9,1,1, 7.470, 10513.325, 319.428, 52614.104 21/05/21,04:12:42,01,10,1, 11.9,1,1, 7.470, 10513.343, 319.436, 52614.053 21/05/21,04:12:42,02,10,1, 11.9,1,1, 7.470, 10513.339, 319.442, 52614.053 21/05/21,04:12:42,03,10,1, 11.9,1,1, 7.470, 10513.338, 319.441, 52614.053 21/05/21,04:12:42,04,10,1, 11.9,1,1, 7.470, 10513.341, 319.434, 52614.065 21/05/21,04:12:42,05,10,1, 11.9,1,1, 7.470, 10513.349, 319.438, 52614.014 21/05/21,04:12:42,06,10,1, 11.9,1,1, 7.470, 10513.371, 319.457, 52614.032 21/05/21,04:12:42,07,10,1, 11.9,1,1, 7.470, 10513.339, 319.423, 52614.029 21/05/21,04:12:42,08,10,1, 11.9,1,1, 7.470, 10513.384, 319.415, 52614.069 21/05/21,04:12:42,09,10,1, 11.9,1,1, 7.470, 10513.414, 319.418, 52614.069 21/05/21,04:12:42,10,10,1, 11.9,1,1, 7.470, 10513.403, 319.432, 52614.079 21/05/21,04:12:42,11,10,1, 11.9,1,1, 7.470, 10513.400, 319.444, 52614.091 21/05/21,04:12:42,12,10,1, 11.9,1,1, 7.470, 10513.426, 319.447, 52614.081 21/05/21,04:12:42,13,10,1, 11.9,1,1, 7.470, 10513.437, 319.435, 52614.082 21/05/21,04:12:42,14,10,1, 11.9,1,1, 7.470, 10513.431, 319.445, 52614.097 21/05/21,04:12:42,15,10,1, 11.9,1,1, 7.470, 10513.433, 319.438, 52614.114 21/05/21,04:12:42,16,10,1, 11.9,1,1, 7.470, 10513.440, 319.442, 52614.129 21/05/21,04:12:42,17,10,1, 11.9,1,1, 7.470, 10513.436, 319.450, 52614.081 21/05/21,04:12:42,18,10,1, 11.9,1,1, 7.470, 10513.476, 319.450, 52614.126 21/05/21,04:12:42,19,10,1, 11.9,1,1, 7.470, 10513.468, 319.466, 52614.141 21/05/21,04:12:43,00,11,1, 11.8,1,1, 7.469, 10513.467, 319.466, 52614.141 21/05/21,04:12:43,01,11,1, 11.8,1,1, 7.469, 10513.478, 319.463, 52614.135 21/05/21,04:12:43,02,11,1, 11.8,1,1, 7.469, 10513.483, 319.476, 52614.172 21/05/21,04:12:43,03,11,1, 11.8,1,1, 7.469, 10513.520, 319.464, 52614.144 21/05/21,04:12:43,04,11,1, 11.8,1,1, 7.469, 10513.486, 319.472, 52614.049 21/05/21,04:12:43,05,11,1, 11.8,1,1, 7.469, 10513.546, 319.490, 52614.203 21/05/21,04:12:43,06,11,1, 11.8,1,1, 7.469, 10513.551, 319.461, 52614.179 21/05/21,04:12:43,07,11,1, 11.8,1,1, 7.469, 10513.530, 319.499, 52614.307 21/05/21,04:12:43,08,11,1, 11.8,1,1, 7.469, 10513.553, 319.496, 52614.169 21/05/21,04:12:43,09,11,1, 11.8,1,1, 7.469, 10513.519, 319.491, 52614.209 21/05/21,04:12:43,10,11,1, 11.8,1,1, 7.469, 10513.559, 319.517, 52614.195 21/05/21,04:12:43,11,11,1, 11.8,1,1, 7.469, 10513.560, 319.520, 52614.178 21/05/21,04:12:43,12,11,1, 11.8,1,1, 7.469, 10513.572, 319.511, 52614.211 21/05/21,04:12:43,13,11,1, 11.8,1,1, 7.469, 10513.592, 319.552, 52614.231 21/05/21,04:12:43,14,11,1, 11.8,1,1, 7.469, 10513.570, 319.547, 52614.239 21/05/21,04:12:43,15,11,1, 11.8,1,1, 7.469, 10513.572, 319.546, 52614.258 21/05/21,04:12:43,16,11,1, 11.8,1,1, 7.469, 10513.563, 319.552, 52614.214 21/05/21,04:12:43,17,11,1, 11.8,1,1, 7.469, 10513.587, 319.555, 52614.206 21/05/21,04:12:43,18,11,1, 11.8,1,1, 7.469, 10513.593, 319.536, 52614.201 21/05/21,04:12:43,19,11,1, 11.8,1,1, 7.469, 10513.565, 319.554, 52614.228 21/05/21,04:12:44,00,10,1, 11.9,1,1, 7.469, 10513.558, 319.554, 52614.228 21/05/21,04:12:44,01,10,1, 11.9,1,1, 7.469, 10513.586, 319.564, 52614.254 21/05/21,04:12:44,02,10,1, 11.9,1,1, 7.469, 10513.614, 319.578, 52614.250 21/05/21,04:12:44,03,10,1, 11.9,1,1, 7.469, 10513.608, 319.585, 52614.261 21/05/21,04:12:44,04,10,1, 11.9,1,1, 7.469, 10513.613, 319.565, 52614.239 21/05/21,04:12:44,05,10,1, 11.9,1,1, 7.469, 10513.585, 319.579, 52614.216 21/05/21,04:12:44,06,10,1, 11.9,1,1, 7.469, 10513.598, 319.592, 52614.253 21/05/21,04:12:44,07,10,1, 11.9,1,1, 7.469, 10513.617, 319.611, 52614.200 21/05/21,04:12:44,08,10,1, 11.9,1,1, 7.469, 10513.623, 319.612, 52614.309 21/05/21,04:12:44,09,10,1, 11.9,1,1, 7.469, 10513.619, 319.612, 52614.282 21/05/21,04:12:44,10,10,1, 11.9,1,1, 7.469, 10513.595, 319.596, 52614.241 21/05/21,04:12:44,11,10,1, 11.9,1,1, 7.469, 10513.617, 319.602, 52614.280 21/05/21,04:12:44,12,10,1, 11.9,1,1, 7.469, 10513.618, 319.642, 52614.321 21/05/21,04:12:44,13,10,1, 11.9,1,1, 7.469, 10513.605, 319.629, 52614.325 21/05/21,04:12:44,14,10,1, 11.9,1,1, 7.469, 10513.610, 319.632, 52614.287 21/05/21,04:12:44,15,10,1, 11.9,1,1, 7.469, 10513.599, 319.633, 52614.341 21/05/21,04:12:44,16,10,1, 11.9,1,1, 7.469, 10513.610, 319.627, 52614.309 21/05/21,04:12:44,17,10,1, 11.9,1,1, 7.469, 10513.612, 319.617, 52614.302 21/05/21,04:12:44,18,10,1, 11.9,1,1, 7.469, 10513.611, 319.650, 52614.356 21/05/21,04:12:44,19,10,1, 11.9,1,1, 7.469, 10513.581, 319.651, 52614.388 21/05/21,04:12:45,00,12,1, 11.9,1,1, 7.470, 10513.575, 319.651, 52614.388 21/05/21,04:12:45,01,12,1, 11.9,1,1, 7.470, 10513.587, 319.669, 52614.354 21/05/21,04:12:45,02,12,1, 11.9,1,1, 7.470, 10513.592, 319.654, 52614.362 21/05/21,04:12:45,03,12,1, 11.9,1,1, 7.470, 10513.591, 319.688, 52614.335 21/05/21,04:12:45,04,12,1, 11.9,1,1, 7.470, 10513.555, 319.687, 52614.342 21/05/21,04:12:45,05,12,1, 11.9,1,1, 7.470, 10513.553, 319.670, 52614.347 21/05/21,04:12:45,06,12,1, 11.9,1,1, 7.470, 10513.566, 319.718, 52614.368 21/05/21,04:12:45,07,12,1, 11.9,1,1, 7.470, 10513.553, 319.733, 52614.392 21/05/21,04:12:45,08,12,1, 11.9,1,1, 7.470, 10513.552, 319.714, 52614.363 21/05/21,04:12:45,09,12,1, 11.9,1,1, 7.470, 10513.546, 319.747, 52614.364 21/05/21,04:12:45,10,12,1, 11.9,1,1, 7.470, 10513.545, 319.734, 52614.406 21/05/21,04:12:45,11,12,1, 11.9,1,1, 7.470, 10513.534, 319.725, 52614.375 21/05/21,04:12:45,12,12,1, 11.9,1,1, 7.470, 10513.523, 319.757, 52614.418 21/05/21,04:12:45,13,12,1, 11.9,1,1, 7.470, 10513.528, 319.765, 52614.412 21/05/21,04:12:45,14,12,1, 11.9,1,1, 7.470, 10513.530, 319.750, 52614.406 21/05/21,04:12:45,15,12,1, 11.9,1,1, 7.470, 10513.518, 319.800, 52614.419 21/05/21,04:12:45,16,12,1, 11.9,1,1, 7.470, 10513.538, 319.812, 52614.469 21/05/21,04:12:45,17,12,1, 11.9,1,1, 7.470, 10513.475, 319.785, 52614.419 21/05/21,04:12:45,18,12,1, 11.9,1,1, 7.470, 10513.471, 319.797, 52614.425 21/05/21,04:12:45,19,12,1, 11.9,1,1, 7.470, 10513.474, 319.822, 52614.497 21/05/21,04:12:46,00,11,1, 11.9,1,1, 7.472, 10513.467, 319.822, 52614.497 21/05/21,04:12:46,01,11,1, 11.9,1,1, 7.472, 10513.459, 319.839, 52614.442 21/05/21,04:12:46,02,11,1, 11.9,1,1, 7.472, 10513.455, 319.838, 52614.476 21/05/21,04:12:46,03,11,1, 11.9,1,1, 7.472, 10513.430, 319.859, 52614.453 21/05/21,04:12:46,04,11,1, 11.9,1,1, 7.472, 10513.439, 319.871, 52614.471 21/05/21,04:12:46,05,11,1, 11.9,1,1, 7.472, 10513.442, 319.880, 52614.467 21/05/21,04:12:46,06,11,1, 11.9,1,1, 7.472, 10513.432, 319.884, 52614.451 21/05/21,04:12:46,07,11,1, 11.9,1,1, 7.472, 10513.435, 319.907, 52614.475 21/05/21,04:12:46,08,11,1, 11.9,1,1, 7.472, 10513.408, 319.941, 52614.490 21/05/21,04:12:46,09,11,1, 11.9,1,1, 7.472, 10513.421, 319.939, 52614.487 21/05/21,04:12:46,10,11,1, 11.9,1,1, 7.472, 10513.411, 319.947, 52614.516 21/05/21,04:12:46,11,11,1, 11.9,1,1, 7.472, 10513.423, 319.962, 52614.521 21/05/21,04:12:46,12,11,1, 11.9,1,1, 7.472, 10513.387, 319.948, 52614.528 21/05/21,04:12:46,13,11,1, 11.9,1,1, 7.472, 10513.425, 319.985, 52614.536 21/05/21,04:12:46,14,11,1, 11.9,1,1, 7.472, 10513.422, 319.975, 52614.554 21/05/21,04:12:46,15,11,1, 11.9,1,1, 7.472, 10513.369, 319.972, 52614.506 21/05/21,04:12:46,16,11,1, 11.9,1,1, 7.472, 10513.391, 320.011, 52614.531 21/05/21,04:12:46,17,11,1, 11.9,1,1, 7.472, 10513.380, 320.023, 52614.577 21/05/21,04:12:46,18,11,1, 11.9,1,1, 7.472, 10513.399, 320.011, 52614.602 21/05/21,04:12:46,19,11,1, 11.9,1,1, 7.472, 10513.375, 320.066, 52614.589 21/05/21,04:12:47,00,11,1, 11.9,1,1, 7.466, 10513.375, 320.066, 52614.589 21/05/21,04:12:47,01,11,1, 11.9,1,1, 7.466, 10513.366, 320.070, 52614.632 21/05/21,04:12:47,02,11,1, 11.9,1,1, 7.466, 10513.369, 320.084, 52614.584 21/05/21,04:12:47,03,11,1, 11.9,1,1, 7.466, 10513.384, 320.084, 52614.608 21/05/21,04:12:47,04,11,1, 11.9,1,1, 7.466, 10513.372, 320.096, 52614.573 21/05/21,04:12:47,05,11,1, 11.9,1,1, 7.466, 10513.335, 320.126, 52614.597 21/05/21,04:12:47,06,11,1, 11.9,1,1, 7.466, 10513.327, 320.138, 52614.593 21/05/21,04:12:47,07,11,1, 11.9,1,1, 7.466, 10513.337, 320.122, 52614.587 21/05/21,04:12:47,08,11,1, 11.9,1,1, 7.466, 10513.339, 320.127, 52614.649 21/05/21,04:12:47,09,11,1, 11.9,1,1, 7.466, 10513.331, 320.153, 52614.648 21/05/21,04:12:47,10,11,1, 11.9,1,1, 7.466, 10513.327, 320.163, 52614.660 21/05/21,04:12:47,11,11,1, 11.9,1,1, 7.466, 10513.328, 320.186, 52614.694 21/05/21,04:12:47,12,11,1, 11.9,1,1, 7.466, 10513.337, 320.213, 52614.760 21/05/21,04:12:47,13,11,1, 11.9,1,1, 7.466, 10513.319, 320.215, 52614.694 21/05/21,04:12:47,14,11,1, 11.9,1,1, 7.466, 10513.320, 320.228, 52614.677 21/05/21,04:12:47,15,11,1, 11.9,1,1, 7.466, 10513.322, 320.254, 52614.639 21/05/21,04:12:47,16,11,1, 11.9,1,1, 7.466, 10513.300, 320.237, 52614.658 21/05/21,04:12:47,17,11,1, 11.9,1,1, 7.466, 10513.290, 320.278, 52614.664 21/05/21,04:12:47,18,11,1, 11.9,1,1, 7.466, 10513.313, 320.297, 52614.692 21/05/21,04:12:47,19,11,1, 11.9,1,1, 7.466, 10513.280, 320.269, 52614.680 21/05/21,04:12:48,00,10,1, 11.9,1,1, 7.471, 10513.275, 320.269, 52614.680 21/05/21,04:12:48,01,10,1, 11.9,1,1, 7.471, 10513.273, 320.343, 52614.704 21/05/21,04:12:48,02,10,1, 11.9,1,1, 7.471, 10513.242, 320.357, 52614.875 21/05/21,04:12:48,03,10,1, 11.9,1,1, 7.471, 10513.309, 320.333, 52614.683 21/05/21,04:12:48,04,10,1, 11.9,1,1, 7.471, 10513.311, 320.394, 52614.709 21/05/21,04:12:48,05,10,1, 11.9,1,1, 7.471, 10513.302, 320.393, 52614.723 21/05/21,04:12:48,06,10,1, 11.9,1,1, 7.471, 10513.300, 320.378, 52614.710 21/05/21,04:12:48,07,10,1, 11.9,1,1, 7.471, 10513.285, 320.422, 52614.703 21/05/21,04:12:48,08,10,1, 11.9,1,1, 7.471, 10513.273, 320.407, 52614.735 21/05/21,04:12:48,09,10,1, 11.9,1,1, 7.471, 10513.290, 320.396, 52614.733 21/05/21,04:12:48,10,10,1, 11.9,1,1, 7.471, 10513.316, 320.439, 52614.734 21/05/21,04:12:48,11,10,1, 11.9,1,1, 7.471, 10513.294, 320.468, 52614.741 21/05/21,04:12:48,12,10,1, 11.9,1,1, 7.471, 10513.302, 320.458, 52614.751 21/05/21,04:12:48,13,10,1, 11.9,1,1, 7.471, 10513.305, 320.490, 52614.816 21/05/21,04:12:48,14,10,1, 11.9,1,1, 7.471, 10513.304, 320.489, 52614.818 21/05/21,04:12:48,15,10,1, 11.9,1,1, 7.471, 10513.297, 320.525, 52614.788 21/05/21,04:12:48,16,10,1, 11.9,1,1, 7.471, 10513.297, 320.539, 52614.863 21/05/21,04:12:48,17,10,1, 11.9,1,1, 7.471, 10513.312, 320.547, 52614.809 21/05/21,04:12:48,18,10,1, 11.9,1,1, 7.471, 10513.318, 320.572, 52614.810 21/05/21,04:12:48,19,10,1, 11.9,1,1, 7.471, 10513.324, 320.577, 52614.828 21/05/21,04:12:49,00,11,1, 11.8,1,1, 7.470, 10513.316, 320.577, 52614.828 21/05/21,04:12:49,01,11,1, 11.8,1,1, 7.470, 10513.329, 320.586, 52614.844 21/05/21,04:12:49,02,11,1, 11.8,1,1, 7.470, 10513.339, 320.578, 52614.602 21/05/21,04:12:49,03,11,1, 11.8,1,1, 7.470, 10513.322, 320.612, 52614.886 21/05/21,04:12:49,04,11,1, 11.8,1,1, 7.470, 10513.312, 320.632, 52614.906 21/05/21,04:12:49,05,11,1, 11.8,1,1, 7.470, 10513.335, 320.641, 52614.910 21/05/21,04:12:49,06,11,1, 11.8,1,1, 7.470, 10513.341, 320.651, 52614.902 21/05/21,04:12:49,07,11,1, 11.8,1,1, 7.470, 10513.357, 320.653, 52614.857 21/05/21,04:12:49,08,11,1, 11.8,1,1, 7.470, 10513.338, 320.695, 52614.887 21/05/21,04:12:49,09,11,1, 11.8,1,1, 7.470, 10513.379, 320.717, 52614.893 21/05/21,04:12:49,10,11,1, 11.8,1,1, 7.470, 10513.373, 320.699, 52614.930 21/05/21,04:12:49,11,11,1, 11.8,1,1, 7.470, 10513.384, 320.743, 52614.938 21/05/21,04:12:49,12,11,1, 11.8,1,1, 7.470, 10513.368, 320.735, 52614.951 21/05/21,04:12:49,13,11,1, 11.8,1,1, 7.470, 10513.361, 320.740, 52614.954 21/05/21,04:12:49,14,11,1, 11.8,1,1, 7.470, 10513.377, 320.775, 52614.951 21/05/21,04:12:49,15,11,1, 11.8,1,1, 7.470, 10513.379, 320.793, 52614.938 21/05/21,04:12:49,16,11,1, 11.8,1,1, 7.470, 10513.395, 320.800, 52614.968 21/05/21,04:12:49,17,11,1, 11.8,1,1, 7.470, 10513.407, 320.833, 52614.954 21/05/21,04:12:49,18,11,1, 11.8,1,1, 7.470, 10513.407, 320.820, 52614.954 21/05/21,04:12:49,19,11,1, 11.8,1,1, 7.470, 10513.394, 320.840, 52614.959 21/05/21,04:12:50,00,11,1, 11.9,1,1, 7.474, 10513.391, 320.840, 52614.959 21/05/21,04:12:50,01,11,1, 11.9,1,1, 7.474, 10513.361, 320.886, 52615.010 21/05/21,04:12:50,02,11,1, 11.9,1,1, 7.474, 10513.396, 320.866, 52615.013 21/05/21,04:12:50,03,11,1, 11.9,1,1, 7.474, 10513.369, 320.886, 52615.007 21/05/21,04:12:50,04,11,1, 11.9,1,1, 7.474, 10513.433, 320.876, 52615.017 21/05/21,04:12:50,05,11,1, 11.9,1,1, 7.474, 10513.415, 320.887, 52615.012 21/05/21,04:12:50,06,11,1, 11.9,1,1, 7.474, 10513.431, 320.906, 52615.032 21/05/21,04:12:50,07,11,1, 11.9,1,1, 7.474, 10513.420, 320.919, 52615.023 21/05/21,04:12:50,08,11,1, 11.9,1,1, 7.474, 10513.428, 320.923, 52615.047 21/05/21,04:12:50,09,11,1, 11.9,1,1, 7.474, 10513.441, 320.935, 52615.058 21/05/21,04:12:50,10,11,1, 11.9,1,1, 7.474, 10513.455, 320.935, 52615.044 21/05/21,04:12:50,11,11,1, 11.9,1,1, 7.474, 10513.430, 320.953, 52615.016 21/05/21,04:12:50,12,11,1, 11.9,1,1, 7.474, 10513.456, 320.963, 52615.062 21/05/21,04:12:50,13,11,1, 11.9,1,1, 7.474, 10513.465, 321.005, 52615.069 21/05/21,04:12:50,14,11,1, 11.9,1,1, 7.474, 10513.439, 321.001, 52615.050 21/05/21,04:12:50,15,11,1, 11.9,1,1, 7.474, 10513.473, 321.020, 52615.075 21/05/21,04:12:50,16,11,1, 11.9,1,1, 7.474, 10513.471, 321.036, 52615.078 21/05/21,04:12:50,17,11,1, 11.9,1,1, 7.474, 10513.469, 321.013, 52615.079 21/05/21,04:12:50,18,11,1, 11.9,1,1, 7.474, 10513.463, 321.056, 52615.077 21/05/21,04:12:50,19,11,1, 11.9,1,1, 7.474, 10513.474, 321.060, 52615.087 21/05/21,04:12:51,00,09,1, 11.8,1,1, 7.470, 10513.467, 321.060, 52615.087 21/05/21,04:12:51,01,09,1, 11.8,1,1, 7.470, 10513.468, 321.090, 52615.104 21/05/21,04:12:51,02,09,1, 11.8,1,1, 7.470, 10513.497, 321.115, 52615.090 21/05/21,04:12:51,03,09,1, 11.8,1,1, 7.470, 10513.503, 321.096, 52615.076 21/05/21,04:12:51,04,09,1, 11.8,1,1, 7.470, 10513.493, 321.098, 52615.086 21/05/21,04:12:51,05,09,1, 11.8,1,1, 7.470, 10513.513, 321.094, 52615.112 21/05/21,04:12:51,06,09,1, 11.8,1,1, 7.470, 10513.506, 321.111, 52615.100 21/05/21,04:12:51,07,09,1, 11.8,1,1, 7.470, 10513.489, 321.125, 52615.126 21/05/21,04:12:51,08,09,1, 11.8,1,1, 7.470, 10513.504, 321.136, 52615.135 21/05/21,04:12:51,09,09,1, 11.8,1,1, 7.470, 10513.517, 321.133, 52615.114 21/05/21,04:12:51,10,09,1, 11.8,1,1, 7.470, 10513.497, 321.140, 52615.106 21/05/21,04:12:51,11,09,1, 11.8,1,1, 7.470, 10513.526, 321.169, 52615.115 21/05/21,04:12:51,12,09,1, 11.8,1,1, 7.470, 10513.540, 321.179, 52615.123 21/05/21,04:12:51,13,09,1, 11.8,1,1, 7.470, 10513.516, 321.176, 52615.129 21/05/21,04:12:51,14,09,1, 11.8,1,1, 7.470, 10513.518, 321.186, 52615.147 21/05/21,04:12:51,15,09,1, 11.8,1,1, 7.470, 10513.516, 321.177, 52615.137 21/05/21,04:12:51,16,09,1, 11.8,1,1, 7.470, 10513.539, 321.191, 52615.143 21/05/21,04:12:51,17,09,1, 11.8,1,1, 7.470, 10513.560, 321.204, 52615.152 21/05/21,04:12:51,18,09,1, 11.8,1,1, 7.470, 10513.567, 321.194, 52615.121 21/05/21,04:12:51,19,09,1, 11.8,1,1, 7.470, 10513.554, 321.189, 52615.160 21/05/21,04:12:52,00,11,1, 11.8,1,1, 7.468, 10513.550, 321.189, 52615.160 21/05/21,04:12:52,01,11,1, 11.8,1,1, 7.468, 10513.541, 321.212, 52615.143 21/05/21,04:12:52,02,11,1, 11.8,1,1, 7.468, 10513.555, 321.221, 52615.109 21/05/21,04:12:52,03,11,1, 11.8,1,1, 7.468, 10513.556, 321.214, 52615.126 21/05/21,04:12:52,04,11,1, 11.8,1,1, 7.468, 10513.545, 321.231, 52615.173 21/05/21,04:12:52,05,11,1, 11.8,1,1, 7.468, 10513.548, 321.232, 52615.137 21/05/21,04:12:52,06,11,1, 11.8,1,1, 7.468, 10513.552, 321.257, 52615.159 21/05/21,04:12:52,07,11,1, 11.8,1,1, 7.468, 10513.583, 321.238, 52615.141 21/05/21,04:12:52,08,11,1, 11.8,1,1, 7.468, 10513.567, 321.237, 52615.154 21/05/21,04:12:52,09,11,1, 11.8,1,1, 7.468, 10513.560, 321.251, 52615.147 21/05/21,04:12:52,10,11,1, 11.8,1,1, 7.468, 10513.585, 321.251, 52615.170 21/05/21,04:12:52,11,11,1, 11.8,1,1, 7.468, 10513.565, 321.259, 52615.176 21/05/21,04:12:52,12,11,1, 11.8,1,1, 7.468, 10513.576, 321.249, 52615.142 21/05/21,04:12:52,13,11,1, 11.8,1,1, 7.468, 10513.577, 321.255, 52615.211 21/05/21,04:12:52,14,11,1, 11.8,1,1, 7.468, 10513.569, 321.257, 52615.103 21/05/21,04:12:52,15,11,1, 11.8,1,1, 7.468, 10513.586, 321.266, 52615.160 21/05/21,04:12:52,16,11,1, 11.8,1,1, 7.468, 10513.583, 321.258, 52615.170 21/05/21,04:12:52,17,11,1, 11.8,1,1, 7.468, 10513.584, 321.248, 52615.167 21/05/21,04:12:52,18,11,1, 11.8,1,1, 7.468, 10513.602, 321.281, 52615.163 21/05/21,04:12:52,19,11,1, 11.8,1,1, 7.468, 10513.581, 321.285, 52615.196 21/05/21,04:12:53,00,12,1, 11.8,1,1, 7.469, 10513.575, 321.285, 52615.196 21/05/21,04:12:53,01,12,1, 11.8,1,1, 7.469, 10513.583, 321.259, 52615.144 21/05/21,04:12:53,02,12,1, 11.8,1,1, 7.469, 10513.598, 321.261, 52615.174 21/05/21,04:12:53,03,12,1, 11.8,1,1, 7.469, 10513.595, 321.254, 52615.142 21/05/21,04:12:53,04,12,1, 11.8,1,1, 7.469, 10513.589, 321.278, 52615.126 21/05/21,04:12:53,05,12,1, 11.8,1,1, 7.469, 10513.599, 321.264, 52615.195 21/05/21,04:12:53,06,12,1, 11.8,1,1, 7.469, 10513.583, 321.268, 52615.173 21/05/21,04:12:53,07,12,1, 11.8,1,1, 7.469, 10513.611, 321.271, 52615.158 21/05/21,04:12:53,08,12,1, 11.8,1,1, 7.469, 10513.611, 321.252, 52615.135 21/05/21,04:12:53,09,12,1, 11.8,1,1, 7.469, 10513.616, 321.262, 52615.135 21/05/21,04:12:53,10,12,1, 11.8,1,1, 7.469, 10513.602, 321.255, 52615.188 21/05/21,04:12:53,11,12,1, 11.8,1,1, 7.469, 10513.619, 321.258, 52615.168 21/05/21,04:12:53,12,12,1, 11.8,1,1, 7.469, 10513.608, 321.255, 52615.184 21/05/21,04:12:53,13,12,1, 11.8,1,1, 7.469, 10513.621, 321.278, 52615.183 21/05/21,04:12:53,14,12,1, 11.8,1,1, 7.469, 10513.620, 321.270, 52615.146 21/05/21,04:12:53,15,12,1, 11.8,1,1, 7.469, 10513.612, 321.271, 52615.115 21/05/21,04:12:53,16,12,1, 11.8,1,1, 7.469, 10513.649, 321.280, 52615.174 21/05/21,04:12:53,17,12,1, 11.8,1,1, 7.469, 10513.639, 321.285, 52615.154 21/05/21,04:12:53,18,12,1, 11.8,1,1, 7.469, 10513.643, 321.281, 52615.177 21/05/21,04:12:53,19,12,1, 11.8,1,1, 7.469, 10513.645, 321.299, 52615.167 21/05/21,04:12:54,00,12,1, 11.9,1,1, 7.472, 10513.642, 321.299, 52615.167 21/05/21,04:12:54,01,12,1, 11.9,1,1, 7.472, 10513.658, 321.258, 52615.135 21/05/21,04:12:54,02,12,1, 11.9,1,1, 7.472, 10513.665, 321.277, 52615.130 21/05/21,04:12:54,03,12,1, 11.9,1,1, 7.472, 10513.667, 321.266, 52615.148 21/05/21,04:12:54,04,12,1, 11.9,1,1, 7.472, 10513.679, 321.250, 52615.145 21/05/21,04:12:54,05,12,1, 11.9,1,1, 7.472, 10513.703, 321.276, 52615.161 21/05/21,04:12:54,06,12,1, 11.9,1,1, 7.472, 10513.721, 321.245, 52615.159 21/05/21,04:12:54,07,12,1, 11.9,1,1, 7.472, 10513.681, 321.248, 52615.173 21/05/21,04:12:54,08,12,1, 11.9,1,1, 7.472, 10513.715, 321.250, 52615.152 21/05/21,04:12:54,09,12,1, 11.9,1,1, 7.472, 10513.730, 321.245, 52615.153 21/05/21,04:12:54,10,12,1, 11.9,1,1, 7.472, 10513.733, 321.242, 52615.143 21/05/21,04:12:54,11,12,1, 11.9,1,1, 7.472, 10513.733, 321.240, 52615.139 21/05/21,04:12:54,12,12,1, 11.9,1,1, 7.472, 10513.769, 321.241, 52615.133 21/05/21,04:12:54,13,12,1, 11.9,1,1, 7.472, 10513.735, 321.228, 52615.114 21/05/21,04:12:54,14,12,1, 11.9,1,1, 7.472, 10513.780, 321.236, 52615.112 21/05/21,04:12:54,15,12,1, 11.9,1,1, 7.472, 10513.791, 321.240, 52615.093 21/05/21,04:12:54,16,12,1, 11.9,1,1, 7.472, 10513.806, 321.213, 52615.177 21/05/21,04:12:54,17,12,1, 11.9,1,1, 7.472, 10513.790, 321.198, 52615.125 21/05/21,04:12:54,18,12,1, 11.9,1,1, 7.472, 10513.812, 321.216, 52615.120 21/05/21,04:12:54,19,12,1, 11.9,1,1, 7.472, 10513.810, 321.184, 52615.136 21/05/21,04:12:55,00,12,1, 11.9,1,1, 7.469, 10513.809, 321.184, 52615.136 21/05/21,04:12:55,01,12,1, 11.9,1,1, 7.469, 10513.842, 321.169, 52615.135 21/05/21,04:12:55,02,12,1, 11.9,1,1, 7.469, 10513.832, 321.201, 52615.185 21/05/21,04:12:55,03,12,1, 11.9,1,1, 7.469, 10513.834, 321.157, 52615.165 21/05/21,04:12:55,04,12,1, 11.9,1,1, 7.469, 10513.879, 321.172, 52615.116 21/05/21,04:12:55,05,12,1, 11.9,1,1, 7.469, 10513.868, 321.153, 52615.137 21/05/21,04:12:55,06,12,1, 11.9,1,1, 7.469, 10513.859, 321.144, 52615.118 21/05/21,04:12:55,07,12,1, 11.9,1,1, 7.469, 10513.886, 321.122, 52615.176 21/05/21,04:12:55,08,12,1, 11.9,1,1, 7.469, 10513.907, 321.105, 52615.105 21/05/21,04:12:55,09,12,1, 11.9,1,1, 7.469, 10513.850, 321.106, 52615.062 21/05/21,04:12:55,10,12,1, 11.9,1,1, 7.469, 10513.951, 321.091, 52615.048 21/05/21,04:12:55,11,12,1, 11.9,1,1, 7.469, 10513.905, 321.095, 52615.091 21/05/21,04:12:55,12,12,1, 11.9,1,1, 7.469, 10513.908, 321.076, 52615.134 21/05/21,04:12:55,13,12,1, 11.9,1,1, 7.469, 10513.939, 321.048, 52615.097 21/05/21,04:12:55,14,12,1, 11.9,1,1, 7.469, 10513.933, 321.062, 52615.101 21/05/21,04:12:55,15,12,1, 11.9,1,1, 7.469, 10513.941, 321.020, 52615.113 21/05/21,04:12:55,16,12,1, 11.9,1,1, 7.469, 10513.958, 321.015, 52615.112 21/05/21,04:12:55,17,12,1, 11.9,1,1, 7.469, 10513.968, 321.000, 52615.118 21/05/21,04:12:55,18,12,1, 11.9,1,1, 7.469, 10513.962, 320.976, 52615.051 21/05/21,04:12:55,19,12,1, 11.9,1,1, 7.469, 10513.981, 320.986, 52615.102 21/05/21,04:12:56,00,11,1, 11.8,1,1, 7.468, 10513.976, 320.986, 52615.102 21/05/21,04:12:56,01,11,1, 11.8,1,1, 7.468, 10513.995, 320.978, 52615.063 21/05/21,04:12:56,02,11,1, 11.8,1,1, 7.468, 10514.007, 320.929, 52615.082 21/05/21,04:12:56,03,11,1, 11.8,1,1, 7.468, 10513.989, 320.940, 52615.061 21/05/21,04:12:56,04,11,1, 11.8,1,1, 7.468, 10514.031, 320.933, 52615.065 21/05/21,04:12:56,05,11,1, 11.8,1,1, 7.468, 10514.018, 320.897, 52615.062 21/05/21,04:12:56,06,11,1, 11.8,1,1, 7.468, 10514.040, 320.871, 52615.077 21/05/21,04:12:56,07,11,1, 11.8,1,1, 7.468, 10514.058, 320.881, 52615.057 21/05/21,04:12:56,08,11,1, 11.8,1,1, 7.468, 10514.074, 320.872, 52615.072 21/05/21,04:12:56,09,11,1, 11.8,1,1, 7.468, 10514.072, 320.849, 52615.074 21/05/21,04:12:56,10,11,1, 11.8,1,1, 7.468, 10514.090, 320.844, 52615.077 21/05/21,04:12:56,11,11,1, 11.8,1,1, 7.468, 10514.079, 320.833, 52615.067 21/05/21,04:12:56,12,11,1, 11.8,1,1, 7.468, 10514.087, 320.830, 52615.061 21/05/21,04:12:56,13,11,1, 11.8,1,1, 7.468, 10514.110, 320.809, 52615.053 21/05/21,04:12:56,14,11,1, 11.8,1,1, 7.468, 10514.109, 320.781, 52615.035 21/05/21,04:12:56,15,11,1, 11.8,1,1, 7.468, 10514.143, 320.766, 52615.065 21/05/21,04:12:56,16,11,1, 11.8,1,1, 7.468, 10514.155, 320.765, 52615.073 21/05/21,04:12:56,17,11,1, 11.8,1,1, 7.468, 10514.164, 320.732, 52615.037 21/05/21,04:12:56,18,11,1, 11.8,1,1, 7.468, 10514.166, 320.743, 52615.036 21/05/21,04:12:56,19,11,1, 11.8,1,1, 7.468, 10514.177, 320.709, 52615.080 21/05/21,04:12:57,00,11,1, 11.9,1,1, 7.469, 10514.176, 320.709, 52615.080 21/05/21,04:12:57,01,11,1, 11.9,1,1, 7.469, 10514.202, 320.708, 52615.022 21/05/21,04:12:57,02,11,1, 11.9,1,1, 7.469, 10514.193, 320.694, 52615.059 21/05/21,04:12:57,03,11,1, 11.9,1,1, 7.469, 10514.217, 320.676, 52615.033 21/05/21,04:12:57,04,11,1, 11.9,1,1, 7.469, 10514.225, 320.650, 52615.002 21/05/21,04:12:57,05,11,1, 11.9,1,1, 7.469, 10514.245, 320.660, 52615.041 21/05/21,04:12:57,06,11,1, 11.9,1,1, 7.469, 10514.252, 320.628, 52615.049 21/05/21,04:12:57,07,11,1, 11.9,1,1, 7.469, 10514.250, 320.615, 52614.987 21/05/21,04:12:57,08,11,1, 11.9,1,1, 7.469, 10514.272, 320.604, 52615.016 21/05/21,04:12:57,09,11,1, 11.9,1,1, 7.469, 10514.245, 320.598, 52615.037 21/05/21,04:12:57,10,11,1, 11.9,1,1, 7.469, 10514.290, 320.587, 52615.044 21/05/21,04:12:57,11,11,1, 11.9,1,1, 7.469, 10514.306, 320.559, 52615.031 21/05/21,04:12:57,12,11,1, 11.9,1,1, 7.469, 10514.303, 320.572, 52615.028 21/05/21,04:12:57,13,11,1, 11.9,1,1, 7.469, 10514.290, 320.548, 52615.016 21/05/21,04:12:57,14,11,1, 11.9,1,1, 7.469, 10514.311, 320.511, 52615.040 21/05/21,04:12:57,15,11,1, 11.9,1,1, 7.469, 10514.293, 320.495, 52615.021 21/05/21,04:12:57,16,11,1, 11.9,1,1, 7.469, 10514.336, 320.488, 52615.000 21/05/21,04:12:57,17,11,1, 11.9,1,1, 7.469, 10514.331, 320.500, 52614.977 21/05/21,04:12:57,18,11,1, 11.9,1,1, 7.469, 10514.355, 320.462, 52614.979 21/05/21,04:12:57,19,11,1, 11.9,1,1, 7.469, 10514.340, 320.463, 52614.965 21/05/21,04:12:58,00,12,1, 11.9,1,1, 7.468, 10514.334, 320.463, 52614.965 21/05/21,04:12:58,01,12,1, 11.9,1,1, 7.468, 10514.371, 320.408, 52614.961 21/05/21,04:12:58,02,12,1, 11.9,1,1, 7.468, 10514.383, 320.409, 52614.990 21/05/21,04:12:58,03,12,1, 11.9,1,1, 7.468, 10514.379, 320.381, 52614.974 21/05/21,04:12:58,04,12,1, 11.9,1,1, 7.468, 10514.370, 320.375, 52614.977 21/05/21,04:12:58,05,12,1, 11.9,1,1, 7.468, 10514.362, 320.346, 52614.975 21/05/21,04:12:58,06,12,1, 11.9,1,1, 7.468, 10514.393, 320.322, 52614.981 21/05/21,04:12:58,07,12,1, 11.9,1,1, 7.468, 10514.411, 320.313, 52614.947 21/05/21,04:12:58,08,12,1, 11.9,1,1, 7.468, 10514.389, 320.275, 52614.980 21/05/21,04:12:58,09,12,1, 11.9,1,1, 7.468, 10514.412, 320.282, 52614.977 21/05/21,04:12:58,10,12,1, 11.9,1,1, 7.468, 10514.408, 320.254, 52614.982 21/05/21,04:12:58,11,12,1, 11.9,1,1, 7.468, 10514.432, 320.254, 52614.967 21/05/21,04:12:58,12,12,1, 11.9,1,1, 7.468, 10514.403, 320.237, 52615.012 21/05/21,04:12:58,13,12,1, 11.9,1,1, 7.468, 10514.434, 320.209, 52614.990 21/05/21,04:12:58,14,12,1, 11.9,1,1, 7.468, 10514.397, 320.199, 52614.979 21/05/21,04:12:58,15,12,1, 11.9,1,1, 7.468, 10514.454, 320.191, 52614.984 21/05/21,04:12:58,16,12,1, 11.9,1,1, 7.468, 10514.433, 320.185, 52615.184 21/05/21,04:12:58,17,12,1, 11.9,1,1, 7.468, 10514.399, 320.165, 52615.127 21/05/21,04:12:58,18,12,1, 11.9,1,1, 7.468, 10514.462, 320.125, 52614.935 21/05/21,04:12:58,19,12,1, 11.9,1,1, 7.468, 10514.456, 320.108, 52614.970 21/05/21,04:12:59,00,10,1, 11.9,1,1, 7.469, 10514.451, 320.108, 52614.970 21/05/21,04:12:59,01,10,1, 11.9,1,1, 7.469, 10514.494, 320.066, 52614.975 21/05/21,04:12:59,02,10,1, 11.9,1,1, 7.469, 10514.454, 320.086, 52615.008 21/05/21,04:12:59,03,10,1, 11.9,1,1, 7.469, 10514.464, 320.048, 52614.994 21/05/21,04:12:59,04,10,1, 11.9,1,1, 7.469, 10514.491, 320.036, 52614.951 21/05/21,04:12:59,05,10,1, 11.9,1,1, 7.469, 10514.464, 320.033, 52615.122 21/05/21,04:12:59,06,10,1, 11.9,1,1, 7.469, 10514.508, 320.000, 52614.922 21/05/21,04:12:59,07,10,1, 11.9,1,1, 7.469, 10514.504, 319.980, 52614.933 21/05/21,04:12:59,08,10,1, 11.9,1,1, 7.469, 10514.514, 319.966, 52614.950 21/05/21,04:12:59,09,10,1, 11.9,1,1, 7.469, 10514.512, 319.955, 52614.930 21/05/21,04:12:59,10,10,1, 11.9,1,1, 7.469, 10514.551, 319.947, 52614.957 21/05/21,04:12:59,11,10,1, 11.9,1,1, 7.469, 10514.542, 319.928, 52614.945 21/05/21,04:12:59,12,10,1, 11.9,1,1, 7.469, 10514.546, 319.913, 52614.958 21/05/21,04:12:59,13,10,1, 11.9,1,1, 7.469, 10514.510, 319.901, 52614.983 21/05/21,04:12:59,14,10,1, 11.9,1,1, 7.469, 10514.571, 319.868, 52614.932 21/05/21,04:12:59,15,10,1, 11.9,1,1, 7.469, 10514.560, 319.829, 52614.957 21/05/21,04:12:59,16,10,1, 11.9,1,1, 7.469, 10514.564, 319.835, 52614.956 21/05/21,04:12:59,17,10,1, 11.9,1,1, 7.469, 10514.577, 319.830, 52614.973 21/05/21,04:12:59,18,10,1, 11.9,1,1, 7.469, 10514.597, 319.822, 52614.931 21/05/21,04:12:59,19,10,1, 11.9,1,1, 7.469, 10514.567, 319.779, 52614.953 21/05/21,04:13:00,00,11,1, 11.8,1,1, 7.469, 10514.560, 319.779, 52614.953 21/05/21,04:13:00,01,11,1, 11.8,1,1, 7.469, 10514.610, 319.763, 52614.928 21/05/21,04:13:00,02,11,1, 11.8,1,1, 7.469, 10514.617, 319.749, 52614.936 21/05/21,04:13:00,03,11,1, 11.8,1,1, 7.469, 10514.614, 319.716, 52614.937 21/05/21,04:13:00,04,11,1, 11.8,1,1, 7.469, 10514.640, 319.734, 52614.947 21/05/21,04:13:00,05,11,1, 11.8,1,1, 7.469, 10514.643, 319.656, 52614.953 21/05/21,04:13:00,06,11,1, 11.8,1,1, 7.469, 10514.650, 319.670, 52614.917 21/05/21,04:13:00,07,11,1, 11.8,1,1, 7.469, 10514.669, 319.672, 52614.935 21/05/21,04:13:00,08,11,1, 11.8,1,1, 7.469, 10514.678, 319.644, 52614.922 21/05/21,04:13:00,09,11,1, 11.8,1,1, 7.469, 10514.687, 319.616, 52614.920 21/05/21,04:13:00,10,11,1, 11.8,1,1, 7.469, 10514.692, 319.634, 52614.933 21/05/21,04:13:00,11,11,1, 11.8,1,1, 7.469, 10514.694, 319.606, 52614.926 21/05/21,04:13:00,12,11,1, 11.8,1,1, 7.469, 10514.716, 319.582, 52614.896 21/05/21,04:13:00,13,11,1, 11.8,1,1, 7.469, 10514.724, 319.564, 52614.947 21/05/21,04:13:00,14,11,1, 11.8,1,1, 7.469, 10514.746, 319.575, 52614.932 21/05/21,04:13:00,15,11,1, 11.8,1,1, 7.469, 10514.754, 319.579, 52614.945 21/05/21,04:13:00,16,11,1, 11.8,1,1, 7.469, 10514.754, 319.534, 52614.911 21/05/21,04:13:00,17,11,1, 11.8,1,1, 7.469, 10514.744, 319.483, 52614.905 21/05/21,04:13:00,18,11,1, 11.8,1,1, 7.469, 10514.765, 319.479, 52614.905 21/05/21,04:13:00,19,11,1, 11.8,1,1, 7.469, 10514.782, 319.475, 52614.969 21/05/21,04:13:01,00,10,1, 11.8,1,1, 7.473, 10514.777, 319.475, 52614.969 21/05/21,04:13:01,01,10,1, 11.8,1,1, 7.473, 10514.780, 319.426, 52614.926 21/05/21,04:13:01,02,10,1, 11.8,1,1, 7.473, 10514.787, 319.460, 52614.930 21/05/21,04:13:01,03,10,1, 11.8,1,1, 7.473, 10514.787, 319.409, 52614.882 21/05/21,04:13:01,04,10,1, 11.8,1,1, 7.473, 10514.848, 319.373, 52614.822 21/05/21,04:13:01,05,10,1, 11.8,1,1, 7.473, 10514.821, 319.381, 52614.877 21/05/21,04:13:01,06,10,1, 11.8,1,1, 7.473, 10514.844, 319.360, 52614.933 21/05/21,04:13:01,07,10,1, 11.8,1,1, 7.473, 10514.863, 319.363, 52614.905 21/05/21,04:13:01,08,10,1, 11.8,1,1, 7.473, 10514.860, 319.350, 52614.912 21/05/21,04:13:01,09,10,1, 11.8,1,1, 7.473, 10514.871, 319.343, 52614.914 21/05/21,04:13:01,10,10,1, 11.8,1,1, 7.473, 10514.870, 319.306, 52614.906 21/05/21,04:13:01,11,10,1, 11.8,1,1, 7.473, 10514.866, 319.300, 52614.899 21/05/21,04:13:01,12,10,1, 11.8,1,1, 7.473, 10514.872, 319.303, 52614.934 21/05/21,04:13:01,13,10,1, 11.8,1,1, 7.473, 10514.887, 319.262, 52614.872 21/05/21,04:13:01,14,10,1, 11.8,1,1, 7.473, 10514.887, 319.280, 52614.911 21/05/21,04:13:01,15,10,1, 11.8,1,1, 7.473, 10514.928, 319.282, 52614.896 21/05/21,04:13:01,16,10,1, 11.8,1,1, 7.473, 10514.919, 319.222, 52614.906 21/05/21,04:13:01,17,10,1, 11.8,1,1, 7.473, 10514.922, 319.237, 52614.852 21/05/21,04:13:01,18,10,1, 11.8,1,1, 7.473, 10514.932, 319.237, 52614.881 21/05/21,04:13:01,19,10,1, 11.8,1,1, 7.473, 10514.946, 319.212, 52614.835 21/05/21,04:13:02,00,11,1, 11.9,1,1, 7.472, 10514.944, 319.212, 52614.835 21/05/21,04:13:02,01,11,1, 11.9,1,1, 7.472, 10514.982, 319.174, 52614.886 21/05/21,04:13:02,02,11,1, 11.9,1,1, 7.472, 10514.948, 319.164, 52614.862 21/05/21,04:13:02,03,11,1, 11.9,1,1, 7.472, 10514.983, 319.169, 52614.876 21/05/21,04:13:02,04,11,1, 11.9,1,1, 7.472, 10514.994, 319.153, 52614.872 21/05/21,04:13:02,05,11,1, 11.9,1,1, 7.472, 10514.985, 319.138, 52614.838 21/05/21,04:13:02,06,11,1, 11.9,1,1, 7.472, 10514.981, 319.120, 52614.850 21/05/21,04:13:02,07,11,1, 11.9,1,1, 7.472, 10515.021, 319.079, 52614.548 21/05/21,04:13:02,08,11,1, 11.9,1,1, 7.472, 10514.985, 319.088, 52614.844 21/05/21,04:13:02,09,11,1, 11.9,1,1, 7.472, 10515.015, 319.075, 52614.896 21/05/21,04:13:02,10,11,1, 11.9,1,1, 7.472, 10515.018, 319.112, 52614.850 21/05/21,04:13:02,11,11,1, 11.9,1,1, 7.472, 10515.041, 319.061, 52614.866 21/05/21,04:13:02,12,11,1, 11.9,1,1, 7.472, 10515.062, 319.035, 52614.831 21/05/21,04:13:02,13,11,1, 11.9,1,1, 7.472, 10515.072, 319.051, 52614.871 21/05/21,04:13:02,14,11,1, 11.9,1,1, 7.472, 10515.092, 319.025, 52614.815 21/05/21,04:13:02,15,11,1, 11.9,1,1, 7.472, 10515.084, 319.023, 52614.816 21/05/21,04:13:02,16,11,1, 11.9,1,1, 7.472, 10515.124, 319.014, 52614.850 21/05/21,04:13:02,17,11,1, 11.9,1,1, 7.472, 10515.131, 319.000, 52614.930 21/05/21,04:13:02,18,11,1, 11.9,1,1, 7.472, 10515.121, 318.976, 52614.808 21/05/21,04:13:02,19,11,1, 11.9,1,1, 7.472, 10515.116, 318.961, 52614.870 21/05/21,04:13:03,00,10,1, 11.8,1,1, 7.473, 10515.110, 318.961, 52614.870 21/05/21,04:13:03,01,10,1, 11.8,1,1, 7.473, 10515.154, 318.961, 52614.861 21/05/21,04:13:03,02,10,1, 11.8,1,1, 7.473, 10515.198, 318.936, 52614.850 21/05/21,04:13:03,03,10,1, 11.8,1,1, 7.473, 10515.189, 318.933, 52614.840 21/05/21,04:13:03,04,10,1, 11.8,1,1, 7.473, 10515.192, 318.900, 52614.814 21/05/21,04:13:03,05,10,1, 11.8,1,1, 7.473, 10515.204, 318.891, 52614.829 21/05/21,04:13:03,06,10,1, 11.8,1,1, 7.473, 10515.224, 318.884, 52614.862 21/05/21,04:13:03,07,10,1, 11.8,1,1, 7.473, 10515.216, 318.840, 52614.830 21/05/21,04:13:03,08,10,1, 11.8,1,1, 7.473, 10515.260, 318.861, 52614.835 21/05/21,04:13:03,09,10,1, 11.8,1,1, 7.473, 10515.265, 318.841, 52614.881 21/05/21,04:13:03,10,10,1, 11.8,1,1, 7.473, 10515.228, 318.790, 52614.884 21/05/21,04:13:03,11,10,1, 11.8,1,1, 7.473, 10515.294, 318.806, 52614.820 21/05/21,04:13:03,12,10,1, 11.8,1,1, 7.473, 10515.290, 318.778, 52614.828 21/05/21,04:13:03,13,10,1, 11.8,1,1, 7.473, 10515.288, 318.760, 52614.808 21/05/21,04:13:03,14,10,1, 11.8,1,1, 7.473, 10515.320, 318.763, 52614.802 21/05/21,04:13:03,15,10,1, 11.8,1,1, 7.473, 10515.342, 318.754, 52614.829 21/05/21,04:13:03,16,10,1, 11.8,1,1, 7.473, 10515.338, 318.738, 52614.845 21/05/21,04:13:03,17,10,1, 11.8,1,1, 7.473, 10515.344, 318.726, 52614.801 21/05/21,04:13:03,18,10,1, 11.8,1,1, 7.473, 10515.357, 318.732, 52614.870 21/05/21,04:13:03,19,10,1, 11.8,1,1, 7.473, 10515.373, 318.727, 52614.800 21/05/21,04:13:04,00,10,1, 11.9,1,1, 7.469, 10515.369, 318.727, 52614.800 21/05/21,04:13:04,01,10,1, 11.9,1,1, 7.469, 10515.379, 318.708, 52614.792 21/05/21,04:13:04,02,10,1, 11.9,1,1, 7.469, 10515.408, 318.686, 52614.801 21/05/21,04:13:04,03,10,1, 11.9,1,1, 7.469, 10515.425, 318.672, 52614.827 21/05/21,04:13:04,04,10,1, 11.9,1,1, 7.469, 10515.416, 318.685, 52614.816 21/05/21,04:13:04,05,10,1, 11.9,1,1, 7.469, 10515.447, 318.644, 52614.795 21/05/21,04:13:04,06,10,1, 11.9,1,1, 7.469, 10515.413, 318.637, 52614.787 21/05/21,04:13:04,07,10,1, 11.9,1,1, 7.469, 10515.455, 318.659, 52614.817 21/05/21,04:13:04,08,10,1, 11.9,1,1, 7.469, 10515.460, 318.626, 52614.798 21/05/21,04:13:04,09,10,1, 11.9,1,1, 7.469, 10515.475, 318.630, 52614.785 21/05/21,04:13:04,10,10,1, 11.9,1,1, 7.469, 10515.501, 318.634, 52614.789 21/05/21,04:13:04,11,10,1, 11.9,1,1, 7.469, 10515.525, 318.614, 52614.759 21/05/21,04:13:04,12,10,1, 11.9,1,1, 7.469, 10515.513, 318.605, 52614.757 21/05/21,04:13:04,13,10,1, 11.9,1,1, 7.469, 10515.520, 318.604, 52614.756 21/05/21,04:13:04,14,10,1, 11.9,1,1, 7.469, 10515.539, 318.588, 52614.744 21/05/21,04:13:04,15,10,1, 11.9,1,1, 7.469, 10515.552, 318.585, 52614.742 21/05/21,04:13:04,16,10,1, 11.9,1,1, 7.469, 10515.539, 318.589, 52614.757 21/05/21,04:13:04,17,10,1, 11.9,1,1, 7.469, 10515.574, 318.590, 52614.813 21/05/21,04:13:04,18,10,1, 11.9,1,1, 7.469, 10515.597, 318.577, 52614.771 21/05/21,04:13:04,19,10,1, 11.9,1,1, 7.469, 10515.576, 318.558, 52614.780 21/05/21,04:13:05,00,10,1, 11.9,1,1, 7.470, 10515.569, 318.558, 52614.780 21/05/21,04:13:05,01,10,1, 11.9,1,1, 7.470, 10515.604, 318.527, 52614.788 21/05/21,04:13:05,02,10,1, 11.9,1,1, 7.470, 10515.628, 318.555, 52614.827 21/05/21,04:13:05,03,10,1, 11.9,1,1, 7.470, 10515.634, 318.556, 52614.815 21/05/21,04:13:05,04,10,1, 11.9,1,1, 7.470, 10515.627, 318.548, 52614.760 21/05/21,04:13:05,05,10,1, 11.9,1,1, 7.470, 10515.629, 318.524, 52614.790 21/05/21,04:13:05,06,10,1, 11.9,1,1, 7.470, 10515.650, 318.533, 52614.808 21/05/21,04:13:05,07,10,1, 11.9,1,1, 7.470, 10515.649, 318.521, 52614.804 21/05/21,04:13:05,08,10,1, 11.9,1,1, 7.470, 10515.649, 318.545, 52614.781 21/05/21,04:13:05,09,10,1, 11.9,1,1, 7.470, 10515.681, 318.509, 52614.762 21/05/21,04:13:05,10,10,1, 11.9,1,1, 7.470, 10515.692, 318.512, 52614.791 21/05/21,04:13:05,11,10,1, 11.9,1,1, 7.470, 10515.708, 318.540, 52614.778 21/05/21,04:13:05,12,10,1, 11.9,1,1, 7.470, 10515.706, 318.524, 52614.781 21/05/21,04:13:05,13,10,1, 11.9,1,1, 7.470, 10515.729, 318.501, 52614.785 21/05/21,04:13:05,14,10,1, 11.9,1,1, 7.470, 10515.702, 318.509, 52614.804 21/05/21,04:13:05,15,10,1, 11.9,1,1, 7.470, 10515.719, 318.487, 52614.809 21/05/21,04:13:05,16,10,1, 11.9,1,1, 7.470, 10515.718, 318.469, 52614.813 21/05/21,04:13:05,17,10,1, 11.9,1,1, 7.470, 10515.748, 318.471, 52614.780 21/05/21,04:13:05,18,10,1, 11.9,1,1, 7.470, 10515.762, 318.482, 52614.816 21/05/21,04:13:05,19,10,1, 11.9,1,1, 7.470, 10515.757, 318.469, 52614.794 21/05/21,04:13:06,00,10,1, 11.8,1,1, 7.465, 10515.753, 318.469, 52614.794 21/05/21,04:13:06,01,10,1, 11.8,1,1, 7.465, 10515.781, 318.434, 52614.839 21/05/21,04:13:06,02,10,1, 11.8,1,1, 7.465, 10515.792, 318.418, 52614.725 21/05/21,04:13:06,03,10,1, 11.8,1,1, 7.465, 10515.792, 318.420, 52614.852 21/05/21,04:13:06,04,10,1, 11.8,1,1, 7.465, 10515.799, 318.440, 52614.875 21/05/21,04:13:06,05,10,1, 11.8,1,1, 7.465, 10515.788, 318.427, 52614.798 21/05/21,04:13:06,06,10,1, 11.8,1,1, 7.465, 10515.806, 318.403, 52614.828 21/05/21,04:13:06,07,10,1, 11.8,1,1, 7.465, 10515.827, 318.389, 52614.806 21/05/21,04:13:06,08,10,1, 11.8,1,1, 7.465, 10515.822, 318.391, 52614.837 21/05/21,04:13:06,09,10,1, 11.8,1,1, 7.465, 10515.836, 318.352, 52614.758 21/05/21,04:13:06,10,10,1, 11.8,1,1, 7.465, 10515.863, 318.406, 52614.879 21/05/21,04:13:06,11,10,1, 11.8,1,1, 7.465, 10515.838, 318.355, 52614.805 21/05/21,04:13:06,12,10,1, 11.8,1,1, 7.465, 10515.856, 318.375, 52614.828 21/05/21,04:13:06,13,10,1, 11.8,1,1, 7.465, 10515.838, 318.354, 52614.818 21/05/21,04:13:06,14,10,1, 11.8,1,1, 7.465, 10515.855, 318.342, 52614.834 21/05/21,04:13:06,15,10,1, 11.8,1,1, 7.465, 10515.855, 318.320, 52614.806 21/05/21,04:13:06,16,10,1, 11.8,1,1, 7.465, 10515.870, 318.320, 52614.840 21/05/21,04:13:06,17,10,1, 11.8,1,1, 7.465, 10515.892, 318.317, 52614.813 21/05/21,04:13:06,18,10,1, 11.8,1,1, 7.465, 10515.896, 318.318, 52614.828 21/05/21,04:13:06,19,10,1, 11.8,1,1, 7.465, 10515.885, 318.337, 52614.826 21/05/21,04:13:07,00,10,1, 11.9,1,1, 7.472, 10515.878, 318.337, 52614.826 21/05/21,04:13:07,01,10,1, 11.9,1,1, 7.472, 10515.861, 318.281, 52614.845 21/05/21,04:13:07,02,10,1, 11.9,1,1, 7.472, 10515.899, 318.281, 52614.852 21/05/21,04:13:07,03,10,1, 11.9,1,1, 7.472, 10515.912, 318.284, 52614.805 21/05/21,04:13:07,04,10,1, 11.9,1,1, 7.472, 10515.880, 318.253, 52614.661 21/05/21,04:13:07,05,10,1, 11.9,1,1, 7.472, 10515.955, 318.283, 52614.894 21/05/21,04:13:07,06,10,1, 11.9,1,1, 7.472, 10515.937, 318.260, 52614.785 21/05/21,04:13:07,07,10,1, 11.9,1,1, 7.472, 10515.971, 318.240, 52614.789 21/05/21,04:13:07,08,10,1, 11.9,1,1, 7.472, 10515.932, 318.256, 52614.801 21/05/21,04:13:07,09,10,1, 11.9,1,1, 7.472, 10515.942, 318.222, 52614.866 21/05/21,04:13:07,10,10,1, 11.9,1,1, 7.472, 10515.908, 318.233, 52614.841 21/05/21,04:13:07,11,10,1, 11.9,1,1, 7.472, 10515.927, 318.233, 52614.838 21/05/21,04:13:07,12,10,1, 11.9,1,1, 7.472, 10515.948, 318.195, 52614.856 21/05/21,04:13:07,13,10,1, 11.9,1,1, 7.472, 10515.937, 318.190, 52614.871 21/05/21,04:13:07,14,10,1, 11.9,1,1, 7.472, 10515.945, 318.185, 52614.848 21/05/21,04:13:07,15,10,1, 11.9,1,1, 7.472, 10515.918, 318.179, 52614.878 21/05/21,04:13:07,16,10,1, 11.9,1,1, 7.472, 10515.920, 318.160, 52614.849 21/05/21,04:13:07,17,10,1, 11.9,1,1, 7.472, 10515.941, 318.145, 52614.834 21/05/21,04:13:07,18,10,1, 11.9,1,1, 7.472, 10515.937, 318.119, 52614.846 21/05/21,04:13:07,19,10,1, 11.9,1,1, 7.472, 10515.932, 318.104, 52614.854 21/05/21,04:13:08,00,11,1, 11.9,1,1, 7.470, 10515.928, 318.104, 52614.854 21/05/21,04:13:08,01,11,1, 11.9,1,1, 7.470, 10515.936, 318.100, 52614.861 21/05/21,04:13:08,02,11,1, 11.9,1,1, 7.470, 10515.923, 318.059, 52614.884 21/05/21,04:13:08,03,11,1, 11.9,1,1, 7.470, 10515.939, 318.082, 52614.881 21/05/21,04:13:08,04,11,1, 11.9,1,1, 7.470, 10515.942, 318.071, 52614.853 21/05/21,04:13:08,05,11,1, 11.9,1,1, 7.470, 10515.933, 318.039, 52614.839 21/05/21,04:13:08,06,11,1, 11.9,1,1, 7.470, 10515.924, 318.008, 52614.814 21/05/21,04:13:08,07,11,1, 11.9,1,1, 7.470, 10515.922, 318.008, 52614.844 21/05/21,04:13:08,08,11,1, 11.9,1,1, 7.470, 10515.919, 317.985, 52614.835 21/05/21,04:13:08,09,11,1, 11.9,1,1, 7.470, 10515.910, 317.967, 52614.819 21/05/21,04:13:08,10,11,1, 11.9,1,1, 7.470, 10515.909, 317.983, 52614.859 21/05/21,04:13:08,11,11,1, 11.9,1,1, 7.470, 10515.929, 317.947, 52614.868 21/05/21,04:13:08,12,11,1, 11.9,1,1, 7.470, 10515.911, 317.962, 52614.854 21/05/21,04:13:08,13,11,1, 11.9,1,1, 7.470, 10515.923, 317.954, 52614.854 21/05/21,04:13:08,14,11,1, 11.9,1,1, 7.470, 10515.927, 317.937, 52614.846 21/05/21,04:13:08,15,11,1, 11.9,1,1, 7.470, 10515.919, 317.912, 52614.864 21/05/21,04:13:08,16,11,1, 11.9,1,1, 7.470, 10515.935, 317.922, 52614.882 21/05/21,04:13:08,17,11,1, 11.9,1,1, 7.470, 10515.919, 317.886, 52614.828 21/05/21,04:13:08,18,11,1, 11.9,1,1, 7.470, 10515.933, 317.906, 52614.829 21/05/21,04:13:08,19,11,1, 11.9,1,1, 7.470, 10515.927, 317.877, 52614.850 21/05/21,04:13:09,00,11,1, 11.9,1,1, 7.468, 10515.920, 317.877, 52614.850 21/05/21,04:13:09,01,11,1, 11.9,1,1, 7.468, 10515.905, 317.838, 52614.778 21/05/21,04:13:09,02,11,1, 11.9,1,1, 7.468, 10515.902, 317.859, 52614.821 21/05/21,04:13:09,03,11,1, 11.9,1,1, 7.468, 10515.900, 317.847, 52614.833 21/05/21,04:13:09,04,11,1, 11.9,1,1, 7.468, 10515.892, 317.831, 52614.834 21/05/21,04:13:09,05,11,1, 11.9,1,1, 7.468, 10515.934, 317.796, 52614.841 21/05/21,04:13:09,06,11,1, 11.9,1,1, 7.468, 10515.901, 317.803, 52614.837 21/05/21,04:13:09,07,11,1, 11.9,1,1, 7.468, 10515.889, 317.765, 52614.838 21/05/21,04:13:09,08,11,1, 11.9,1,1, 7.468, 10515.889, 317.775, 52614.832 21/05/21,04:13:09,09,11,1, 11.9,1,1, 7.468, 10515.862, 317.758, 52614.819 21/05/21,04:13:09,10,11,1, 11.9,1,1, 7.468, 10515.885, 317.728, 52614.814 21/05/21,04:13:09,11,11,1, 11.9,1,1, 7.468, 10515.867, 317.750, 52614.885 21/05/21,04:13:09,12,11,1, 11.9,1,1, 7.468, 10515.888, 317.746, 52614.873 21/05/21,04:13:09,13,11,1, 11.9,1,1, 7.468, 10515.873, 317.746, 52614.870 21/05/21,04:13:09,14,11,1, 11.9,1,1, 7.468, 10515.880, 317.730, 52614.868 21/05/21,04:13:09,15,11,1, 11.9,1,1, 7.468, 10515.875, 317.714, 52614.869 21/05/21,04:13:09,16,11,1, 11.9,1,1, 7.468, 10515.853, 317.686, 52614.833 21/05/21,04:13:09,17,11,1, 11.9,1,1, 7.468, 10515.877, 317.682, 52614.865 21/05/21,04:13:09,18,11,1, 11.9,1,1, 7.468, 10515.844, 317.685, 52614.906 21/05/21,04:13:09,19,11,1, 11.9,1,1, 7.468, 10515.863, 317.648, 52614.878 21/05/21,04:13:10,00,11,1, 11.9,1,1, 7.471, 10515.862, 317.648, 52614.878 21/05/21,04:13:10,01,11,1, 11.9,1,1, 7.471, 10515.836, 317.645, 52614.866 21/05/21,04:13:10,02,11,1, 11.9,1,1, 7.471, 10515.833, 317.636, 52614.895 21/05/21,04:13:10,03,11,1, 11.9,1,1, 7.471, 10515.814, 317.597, 52614.868 21/05/21,04:13:10,04,11,1, 11.9,1,1, 7.471, 10515.803, 317.600, 52614.896 21/05/21,04:13:10,05,11,1, 11.9,1,1, 7.471, 10515.804, 317.588, 52614.880 21/05/21,04:13:10,06,11,1, 11.9,1,1, 7.471, 10515.806, 317.577, 52614.869 21/05/21,04:13:10,07,11,1, 11.9,1,1, 7.471, 10515.785, 317.592, 52614.945 21/05/21,04:13:10,08,11,1, 11.9,1,1, 7.471, 10515.787, 317.549, 52614.915 21/05/21,04:13:10,09,11,1, 11.9,1,1, 7.471, 10515.819, 317.526, 52614.918 21/05/21,04:13:10,10,11,1, 11.9,1,1, 7.471, 10515.798, 317.527, 52614.864 21/05/21,04:13:10,11,11,1, 11.9,1,1, 7.471, 10515.803, 317.497, 52614.895 21/05/21,04:13:10,12,11,1, 11.9,1,1, 7.471, 10515.777, 317.488, 52614.885 21/05/21,04:13:10,13,11,1, 11.9,1,1, 7.471, 10515.802, 317.494, 52614.904 21/05/21,04:13:10,14,11,1, 11.9,1,1, 7.471, 10515.787, 317.466, 52614.934 21/05/21,04:13:10,15,11,1, 11.9,1,1, 7.471, 10515.764, 317.458, 52614.924 21/05/21,04:13:10,16,11,1, 11.9,1,1, 7.471, 10515.757, 317.444, 52614.914 21/05/21,04:13:10,17,11,1, 11.9,1,1, 7.471, 10515.771, 317.430, 52614.936 21/05/21,04:13:10,18,11,1, 11.9,1,1, 7.471, 10515.764, 317.380, 52614.893 21/05/21,04:13:10,19,11,1, 11.9,1,1, 7.471, 10515.771, 317.370, 52614.939 21/05/21,04:13:11,00,10,1, 11.8,1,1, 7.469, 10515.770, 317.370, 52614.939 21/05/21,04:13:11,01,10,1, 11.8,1,1, 7.469, 10515.733, 317.366, 52614.935 21/05/21,04:13:11,02,10,1, 11.8,1,1, 7.469, 10515.739, 317.356, 52614.883 21/05/21,04:13:11,03,10,1, 11.8,1,1, 7.469, 10515.730, 317.319, 52614.906 21/05/21,04:13:11,04,10,1, 11.8,1,1, 7.469, 10515.744, 317.300, 52614.875 21/05/21,04:13:11,05,10,1, 11.8,1,1, 7.469, 10515.728, 317.285, 52614.896 21/05/21,04:13:11,06,10,1, 11.8,1,1, 7.469, 10515.736, 317.315, 52614.888 21/05/21,04:13:11,07,10,1, 11.8,1,1, 7.469, 10515.718, 317.284, 52614.884 21/05/21,04:13:11,08,10,1, 11.8,1,1, 7.469, 10515.708, 317.253, 52614.886 21/05/21,04:13:11,09,10,1, 11.8,1,1, 7.469, 10515.716, 317.260, 52614.915 21/05/21,04:13:11,10,10,1, 11.8,1,1, 7.469, 10515.726, 317.244, 52614.944 21/05/21,04:13:11,11,10,1, 11.8,1,1, 7.469, 10515.690, 317.243, 52614.912 21/05/21,04:13:11,12,10,1, 11.8,1,1, 7.469, 10515.685, 317.206, 52614.909 21/05/21,04:13:11,13,10,1, 11.8,1,1, 7.469, 10515.666, 317.198, 52614.932 21/05/21,04:13:11,14,10,1, 11.8,1,1, 7.469, 10515.683, 317.164, 52614.896 21/05/21,04:13:11,15,10,1, 11.8,1,1, 7.469, 10515.669, 317.156, 52614.933 21/05/21,04:13:11,16,10,1, 11.8,1,1, 7.469, 10515.685, 317.140, 52614.941 21/05/21,04:13:11,17,10,1, 11.8,1,1, 7.469, 10515.679, 317.108, 52614.918 21/05/21,04:13:11,18,10,1, 11.8,1,1, 7.469, 10515.657, 317.122, 52614.931 21/05/21,04:13:11,19,10,1, 11.8,1,1, 7.469, 10515.670, 317.108, 52614.940 21/05/21,04:13:12,00,12,1, 11.9,1,1, 7.471, 10515.670, 317.108, 52614.940 21/05/21,04:13:12,01,12,1, 11.9,1,1, 7.471, 10515.663, 317.075, 52614.978 21/05/21,04:13:12,02,12,1, 11.9,1,1, 7.471, 10515.660, 317.041, 52614.914 21/05/21,04:13:12,03,12,1, 11.9,1,1, 7.471, 10515.631, 317.036, 52614.933 21/05/21,04:13:12,04,12,1, 11.9,1,1, 7.471, 10515.617, 317.005, 52614.931 21/05/21,04:13:12,05,12,1, 11.9,1,1, 7.471, 10515.616, 316.963, 52614.915 21/05/21,04:13:12,06,12,1, 11.9,1,1, 7.471, 10515.613, 316.981, 52614.902 21/05/21,04:13:12,07,12,1, 11.9,1,1, 7.471, 10515.625, 316.970, 52614.913 21/05/21,04:13:12,08,12,1, 11.9,1,1, 7.471, 10515.603, 316.915, 52614.900 21/05/21,04:13:12,09,12,1, 11.9,1,1, 7.471, 10515.579, 316.895, 52614.848 21/05/21,04:13:12,10,12,1, 11.9,1,1, 7.471, 10515.568, 316.870, 52614.919 21/05/21,04:13:12,11,12,1, 11.9,1,1, 7.471, 10515.578, 316.854, 52614.905 21/05/21,04:13:12,12,12,1, 11.9,1,1, 7.471, 10515.646, 316.803, 52614.923 21/05/21,04:13:12,13,12,1, 11.9,1,1, 7.471, 10515.561, 316.818, 52614.711 21/05/21,04:13:12,14,12,1, 11.9,1,1, 7.471, 10515.618, 316.822, 52614.940 21/05/21,04:13:12,15,12,1, 11.9,1,1, 7.471, 10515.581, 316.770, 52614.898 21/05/21,04:13:12,16,12,1, 11.9,1,1, 7.471, 10515.568, 316.764, 52614.873 21/05/21,04:13:12,17,12,1, 11.9,1,1, 7.471, 10515.546, 316.726, 52614.910 21/05/21,04:13:12,18,12,1, 11.9,1,1, 7.471, 10515.574, 316.688, 52614.897 21/05/21,04:13:12,19,12,1, 11.9,1,1, 7.471, 10515.547, 316.727, 52614.950 21/05/21,04:13:13,00,12,1, 11.8,1,1, 7.472, 10515.544, 316.727, 52614.950 21/05/21,04:13:13,01,12,1, 11.8,1,1, 7.472, 10515.538, 316.675, 52614.869 21/05/21,04:13:13,02,12,1, 11.8,1,1, 7.472, 10515.526, 316.654, 52614.867 21/05/21,04:13:13,03,12,1, 11.8,1,1, 7.472, 10515.522, 316.645, 52614.895 21/05/21,04:13:13,04,12,1, 11.8,1,1, 7.472, 10515.523, 316.602, 52614.863 21/05/21,04:13:13,05,12,1, 11.8,1,1, 7.472, 10515.545, 316.604, 52614.878 21/05/21,04:13:13,06,12,1, 11.8,1,1, 7.472, 10515.512, 316.586, 52614.905 21/05/21,04:13:13,07,12,1, 11.8,1,1, 7.472, 10515.532, 316.584, 52614.884 21/05/21,04:13:13,08,12,1, 11.8,1,1, 7.472, 10515.506, 316.557, 52614.867 21/05/21,04:13:13,09,12,1, 11.8,1,1, 7.472, 10515.507, 316.557, 52614.885 21/05/21,04:13:13,10,12,1, 11.8,1,1, 7.472, 10515.501, 316.540, 52614.833 21/05/21,04:13:13,11,12,1, 11.8,1,1, 7.472, 10515.516, 316.516, 52614.853 21/05/21,04:13:13,12,12,1, 11.8,1,1, 7.472, 10515.487, 316.532, 52614.897 21/05/21,04:13:13,13,12,1, 11.8,1,1, 7.472, 10515.503, 316.483, 52614.853 21/05/21,04:13:13,14,12,1, 11.8,1,1, 7.472, 10515.505, 316.477, 52614.871 21/05/21,04:13:13,15,12,1, 11.8,1,1, 7.472, 10515.493, 316.460, 52614.848 21/05/21,04:13:13,16,12,1, 11.8,1,1, 7.472, 10515.510, 316.442, 52614.843 21/05/21,04:13:13,17,12,1, 11.8,1,1, 7.472, 10515.495, 316.434, 52614.834 21/05/21,04:13:13,18,12,1, 11.8,1,1, 7.472, 10515.477, 316.414, 52614.797 21/05/21,04:13:13,19,12,1, 11.8,1,1, 7.472, 10515.470, 316.376, 52614.812 21/05/21,04:13:14,00,12,1, 11.8,1,1, 7.470, 10515.469, 316.376, 52614.812 21/05/21,04:13:14,01,12,1, 11.8,1,1, 7.470, 10515.474, 316.382, 52614.871 21/05/21,04:13:14,02,12,1, 11.8,1,1, 7.470, 10515.484, 316.359, 52614.850 21/05/21,04:13:14,03,12,1, 11.8,1,1, 7.470, 10515.478, 316.377, 52614.816 21/05/21,04:13:14,04,12,1, 11.8,1,1, 7.470, 10515.462, 316.337, 52614.838 21/05/21,04:13:14,05,12,1, 11.8,1,1, 7.470, 10515.488, 316.327, 52614.829 21/05/21,04:13:14,06,12,1, 11.8,1,1, 7.470, 10515.486, 316.339, 52614.819 21/05/21,04:13:14,07,12,1, 11.8,1,1, 7.470, 10515.484, 316.308, 52614.849 21/05/21,04:13:14,08,12,1, 11.8,1,1, 7.470, 10515.491, 316.305, 52614.854 21/05/21,04:13:14,09,12,1, 11.8,1,1, 7.470, 10515.479, 316.288, 52614.834 21/05/21,04:13:14,10,12,1, 11.8,1,1, 7.470, 10515.470, 316.289, 52614.861 21/05/21,04:13:14,11,12,1, 11.8,1,1, 7.470, 10515.500, 316.243, 52614.854 21/05/21,04:13:14,12,12,1, 11.8,1,1, 7.470, 10515.458, 316.255, 52614.838 21/05/21,04:13:14,13,12,1, 11.8,1,1, 7.470, 10515.475, 316.271, 52614.837 21/05/21,04:13:14,14,12,1, 11.8,1,1, 7.470, 10515.468, 316.224, 52614.812 21/05/21,04:13:14,15,12,1, 11.8,1,1, 7.470, 10515.473, 316.236, 52614.811 21/05/21,04:13:14,16,12,1, 11.8,1,1, 7.470, 10515.453, 316.194, 52614.804 21/05/21,04:13:14,17,12,1, 11.8,1,1, 7.470, 10515.487, 316.198, 52614.843 21/05/21,04:13:14,18,12,1, 11.8,1,1, 7.470, 10515.474, 316.175, 52614.805 21/05/21,04:13:14,19,12,1, 11.8,1,1, 7.470, 10515.486, 316.172, 52614.869 21/05/21,04:13:15,00,12,1, 11.9,1,1, 7.469, 10515.486, 316.172, 52614.869 21/05/21,04:13:15,01,12,1, 11.9,1,1, 7.469, 10515.467, 316.138, 52614.843 21/05/21,04:13:15,02,12,1, 11.9,1,1, 7.469, 10515.459, 316.154, 52614.902 21/05/21,04:13:15,03,12,1, 11.9,1,1, 7.469, 10515.491, 316.109, 52614.826 21/05/21,04:13:15,04,12,1, 11.9,1,1, 7.469, 10515.468, 316.108, 52614.819 21/05/21,04:13:15,05,12,1, 11.9,1,1, 7.469, 10515.483, 316.110, 52614.823 21/05/21,04:13:15,06,12,1, 11.9,1,1, 7.469, 10515.474, 316.088, 52614.819 21/05/21,04:13:15,07,12,1, 11.9,1,1, 7.469, 10515.471, 316.056, 52614.786 21/05/21,04:13:15,08,12,1, 11.9,1,1, 7.469, 10515.470, 316.090, 52614.820 21/05/21,04:13:15,09,12,1, 11.9,1,1, 7.469, 10515.470, 316.085, 52614.818 21/05/21,04:13:15,10,12,1, 11.9,1,1, 7.469, 10515.464, 316.029, 52614.839 21/05/21,04:13:15,11,12,1, 11.9,1,1, 7.469, 10515.472, 316.073, 52614.807 21/05/21,04:13:15,12,12,1, 11.9,1,1, 7.469, 10515.468, 316.060, 52614.805 21/05/21,04:13:15,13,12,1, 11.9,1,1, 7.469, 10515.464, 316.031, 52614.816 21/05/21,04:13:15,14,12,1, 11.9,1,1, 7.469, 10515.458, 316.042, 52614.793 21/05/21,04:13:15,15,12,1, 11.9,1,1, 7.469, 10515.465, 316.042, 52614.827 21/05/21,04:13:15,16,12,1, 11.9,1,1, 7.469, 10515.441, 316.041, 52614.792 21/05/21,04:13:15,17,12,1, 11.9,1,1, 7.469, 10515.472, 316.014, 52614.730 21/05/21,04:13:15,18,12,1, 11.9,1,1, 7.469, 10515.409, 316.010, 52614.859 21/05/21,04:13:15,19,12,1, 11.9,1,1, 7.469, 10515.434, 315.984, 52614.854 21/05/21,04:13:16,00,11,1, 11.9,1,1, 7.471, 10515.428, 315.984, 52614.854 21/05/21,04:13:16,01,11,1, 11.9,1,1, 7.471, 10515.455, 315.970, 52614.877 21/05/21,04:13:16,02,11,1, 11.9,1,1, 7.471, 10515.449, 315.966, 52614.820 21/05/21,04:13:16,03,11,1, 11.9,1,1, 7.471, 10515.429, 315.976, 52614.837 21/05/21,04:13:16,04,11,1, 11.9,1,1, 7.471, 10515.421, 315.952, 52614.849 21/05/21,04:13:16,05,11,1, 11.9,1,1, 7.471, 10515.424, 315.956, 52614.816 21/05/21,04:13:16,06,11,1, 11.9,1,1, 7.471, 10515.408, 315.934, 52614.836 21/05/21,04:13:16,07,11,1, 11.9,1,1, 7.471, 10515.415, 315.935, 52614.831 21/05/21,04:13:16,08,11,1, 11.9,1,1, 7.471, 10515.406, 315.953, 52614.856 21/05/21,04:13:16,09,11,1, 11.9,1,1, 7.471, 10515.395, 315.932, 52614.886 21/05/21,04:13:16,10,11,1, 11.9,1,1, 7.471, 10515.383, 315.944, 52614.842 21/05/21,04:13:16,11,11,1, 11.9,1,1, 7.471, 10515.411, 315.945, 52614.842 21/05/21,04:13:16,12,11,1, 11.9,1,1, 7.471, 10515.393, 315.938, 52614.840 21/05/21,04:13:16,13,11,1, 11.9,1,1, 7.471, 10515.394, 315.939, 52614.834 21/05/21,04:13:16,14,11,1, 11.9,1,1, 7.471, 10515.382, 315.926, 52614.825 21/05/21,04:13:16,15,11,1, 11.9,1,1, 7.471, 10515.379, 315.923, 52614.847 21/05/21,04:13:16,16,11,1, 11.9,1,1, 7.471, 10515.353, 315.934, 52614.972 21/05/21,04:13:16,17,11,1, 11.9,1,1, 7.471, 10515.399, 315.910, 52614.788 21/05/21,04:13:16,18,11,1, 11.9,1,1, 7.471, 10515.406, 315.896, 52614.816 21/05/21,04:13:16,19,11,1, 11.9,1,1, 7.471, 10515.385, 315.913, 52614.846 21/05/21,04:13:17,00,12,1, 11.8,1,1, 7.472, 10515.378, 315.913, 52614.846 21/05/21,04:13:17,01,12,1, 11.8,1,1, 7.472, 10515.388, 315.908, 52614.868 21/05/21,04:13:17,02,12,1, 11.8,1,1, 7.472, 10515.365, 315.912, 52614.931 21/05/21,04:13:17,03,12,1, 11.8,1,1, 7.472, 10515.370, 315.921, 52614.915 21/05/21,04:13:17,04,12,1, 11.8,1,1, 7.472, 10515.366, 315.901, 52614.829 21/05/21,04:13:17,05,12,1, 11.8,1,1, 7.472, 10515.351, 315.892, 52614.836 21/05/21,04:13:17,06,12,1, 11.8,1,1, 7.472, 10515.358, 315.885, 52614.868 21/05/21,04:13:17,07,12,1, 11.8,1,1, 7.472, 10515.334, 315.876, 52614.825 21/05/21,04:13:17,08,12,1, 11.8,1,1, 7.472, 10515.344, 315.905, 52614.837 21/05/21,04:13:17,09,12,1, 11.8,1,1, 7.472, 10515.341, 315.898, 52614.889 21/05/21,04:13:17,10,12,1, 11.8,1,1, 7.472, 10515.340, 315.873, 52614.841 21/05/21,04:13:17,11,12,1, 11.8,1,1, 7.472, 10515.338, 315.889, 52614.878 21/05/21,04:13:17,12,12,1, 11.8,1,1, 7.472, 10515.329, 315.905, 52614.847 21/05/21,04:13:17,13,12,1, 11.8,1,1, 7.472, 10515.343, 315.878, 52614.853 21/05/21,04:13:17,14,12,1, 11.8,1,1, 7.472, 10515.316, 315.866, 52614.830 21/05/21,04:13:17,15,12,1, 11.8,1,1, 7.472, 10515.348, 315.880, 52614.870 21/05/21,04:13:17,16,12,1, 11.8,1,1, 7.472, 10515.310, 315.851, 52614.842 21/05/21,04:13:17,17,12,1, 11.8,1,1, 7.472, 10515.311, 315.855, 52614.807 21/05/21,04:13:17,18,12,1, 11.8,1,1, 7.472, 10515.299, 315.863, 52614.857 21/05/21,04:13:17,19,12,1, 11.8,1,1, 7.472, 10515.307, 315.830, 52614.834 21/05/21,04:13:18,00,11,1, 11.8,1,1, 7.469, 10515.302, 315.830, 52614.834 21/05/21,04:13:18,01,11,1, 11.8,1,1, 7.469, 10515.281, 315.833, 52614.849 21/05/21,04:13:18,02,11,1, 11.8,1,1, 7.469, 10515.279, 315.820, 52614.890 21/05/21,04:13:18,03,11,1, 11.8,1,1, 7.469, 10515.291, 315.805, 52614.842 21/05/21,04:13:18,04,11,1, 11.8,1,1, 7.469, 10515.273, 315.823, 52614.854 21/05/21,04:13:18,05,11,1, 11.8,1,1, 7.469, 10515.279, 315.799, 52614.843 21/05/21,04:13:18,06,11,1, 11.8,1,1, 7.469, 10515.263, 315.809, 52614.886 21/05/21,04:13:18,07,11,1, 11.8,1,1, 7.469, 10515.248, 315.798, 52614.865 21/05/21,04:13:18,08,11,1, 11.8,1,1, 7.469, 10515.238, 315.784, 52614.896 21/05/21,04:13:18,09,11,1, 11.8,1,1, 7.469, 10515.232, 315.778, 52614.905 21/05/21,04:13:18,10,11,1, 11.8,1,1, 7.469, 10515.255, 315.762, 52614.880 21/05/21,04:13:18,11,11,1, 11.8,1,1, 7.469, 10515.238, 315.774, 52614.924 21/05/21,04:13:18,12,11,1, 11.8,1,1, 7.469, 10515.207, 315.790, 52614.894 21/05/21,04:13:18,13,11,1, 11.8,1,1, 7.469, 10515.209, 315.789, 52614.903 21/05/21,04:13:18,14,11,1, 11.8,1,1, 7.469, 10515.228, 315.764, 52614.915 21/05/21,04:13:18,15,11,1, 11.8,1,1, 7.469, 10515.181, 315.756, 52614.872 21/05/21,04:13:18,16,11,1, 11.8,1,1, 7.469, 10515.188, 315.763, 52614.873 21/05/21,04:13:18,17,11,1, 11.8,1,1, 7.469, 10515.201, 315.760, 52614.901 21/05/21,04:13:18,18,11,1, 11.8,1,1, 7.469, 10515.189, 315.786, 52614.886 21/05/21,04:13:18,19,11,1, 11.8,1,1, 7.469, 10515.172, 315.744, 52614.894 21/05/21,04:13:19,00,12,1, 11.9,1,1, 7.470, 10515.169, 315.744, 52614.894 21/05/21,04:13:19,01,12,1, 11.9,1,1, 7.470, 10515.159, 315.758, 52614.905 21/05/21,04:13:19,02,12,1, 11.9,1,1, 7.470, 10515.169, 315.743, 52614.908 21/05/21,04:13:19,03,12,1, 11.9,1,1, 7.470, 10515.169, 315.744, 52614.914 21/05/21,04:13:19,04,12,1, 11.9,1,1, 7.470, 10515.123, 315.734, 52614.921 21/05/21,04:13:19,05,12,1, 11.9,1,1, 7.470, 10515.148, 315.710, 52614.905 21/05/21,04:13:19,06,12,1, 11.9,1,1, 7.470, 10515.100, 315.727, 52614.906 21/05/21,04:13:19,07,12,1, 11.9,1,1, 7.470, 10515.084, 315.724, 52614.942 21/05/21,04:13:19,08,12,1, 11.9,1,1, 7.470, 10515.080, 315.706, 52614.918 21/05/21,04:13:19,09,12,1, 11.9,1,1, 7.470, 10515.069, 315.701, 52614.908 21/05/21,04:13:19,10,12,1, 11.9,1,1, 7.470, 10515.056, 315.688, 52614.907 21/05/21,04:13:19,11,12,1, 11.9,1,1, 7.470, 10515.054, 315.697, 52614.905 21/05/21,04:13:19,12,12,1, 11.9,1,1, 7.470, 10515.067, 315.709, 52614.957 21/05/21,04:13:19,13,12,1, 11.9,1,1, 7.470, 10515.013, 315.661, 52614.904 21/05/21,04:13:19,14,12,1, 11.9,1,1, 7.470, 10515.006, 315.670, 52614.899 21/05/21,04:13:19,15,12,1, 11.9,1,1, 7.470, 10515.024, 315.668, 52614.931 21/05/21,04:13:19,16,12,1, 11.9,1,1, 7.470, 10514.971, 315.652, 52614.907 21/05/21,04:13:19,17,12,1, 11.9,1,1, 7.470, 10514.973, 315.644, 52614.923 21/05/21,04:13:19,18,12,1, 11.9,1,1, 7.470, 10514.973, 315.626, 52614.929 21/05/21,04:13:19,19,12,1, 11.9,1,1, 7.470, 10514.967, 315.666, 52614.967 21/05/21,04:13:20,00,12,1, 11.9,1,1, 7.471, 10514.960, 315.666, 52614.967 21/05/21,04:13:20,01,12,1, 11.9,1,1, 7.471, 10514.891, 315.647, 52615.067 21/05/21,04:13:20,02,12,1, 11.9,1,1, 7.471, 10514.884, 315.640, 52614.912 21/05/21,04:13:20,03,12,1, 11.9,1,1, 7.471, 10514.850, 315.619, 52615.093 21/05/21,04:13:20,04,12,1, 11.9,1,1, 7.471, 10514.862, 315.614, 52614.897 21/05/21,04:13:20,05,12,1, 11.9,1,1, 7.471, 10514.843, 315.627, 52614.955 21/05/21,04:13:20,06,12,1, 11.9,1,1, 7.471, 10514.809, 315.619, 52614.907 21/05/21,04:13:20,07,12,1, 11.9,1,1, 7.471, 10514.788, 315.586, 52614.912 21/05/21,04:13:20,08,12,1, 11.9,1,1, 7.471, 10514.819, 315.586, 52614.974 21/05/21,04:13:20,09,12,1, 11.9,1,1, 7.471, 10514.806, 315.584, 52614.962 21/05/21,04:13:20,10,12,1, 11.9,1,1, 7.471, 10514.743, 315.584, 52614.910 21/05/21,04:13:20,11,12,1, 11.9,1,1, 7.471, 10514.755, 315.567, 52614.968 21/05/21,04:13:20,12,12,1, 11.9,1,1, 7.471, 10514.731, 315.578, 52614.935 21/05/21,04:13:20,13,12,1, 11.9,1,1, 7.471, 10514.714, 315.574, 52614.939 21/05/21,04:13:20,14,12,1, 11.9,1,1, 7.471, 10514.700, 315.570, 52614.905 21/05/21,04:13:20,15,12,1, 11.9,1,1, 7.471, 10514.692, 315.522, 52614.929 21/05/21,04:13:20,16,12,1, 11.9,1,1, 7.471, 10514.626, 315.538, 52614.945 21/05/21,04:13:20,17,12,1, 11.9,1,1, 7.471, 10514.657, 315.514, 52614.906 21/05/21,04:13:20,18,12,1, 11.9,1,1, 7.471, 10514.601, 315.515, 52614.916 21/05/21,04:13:20,19,12,1, 11.9,1,1, 7.471, 10514.579, 315.505, 52614.931 21/05/21,04:13:21,00,12,1, 11.9,1,1, 7.471, 10514.576, 315.505, 52614.931 21/05/21,04:13:21,01,12,1, 11.9,1,1, 7.471, 10514.553, 315.485, 52614.906 21/05/21,04:13:21,02,12,1, 11.9,1,1, 7.471, 10514.532, 315.499, 52614.930 21/05/21,04:13:21,03,12,1, 11.9,1,1, 7.471, 10514.520, 315.503, 52614.926 21/05/21,04:13:21,04,12,1, 11.9,1,1, 7.471, 10514.496, 315.486, 52614.915 21/05/21,04:13:21,05,12,1, 11.9,1,1, 7.471, 10514.481, 315.463, 52614.879 21/05/21,04:13:21,06,12,1, 11.9,1,1, 7.471, 10514.438, 315.465, 52614.938 21/05/21,04:13:21,07,12,1, 11.9,1,1, 7.471, 10514.437, 315.439, 52614.903 21/05/21,04:13:21,08,12,1, 11.9,1,1, 7.471, 10514.421, 315.450, 52614.929 21/05/21,04:13:21,09,12,1, 11.9,1,1, 7.471, 10514.376, 315.428, 52614.928 21/05/21,04:13:21,10,12,1, 11.9,1,1, 7.471, 10514.369, 315.424, 52614.915 21/05/21,04:13:21,11,12,1, 11.9,1,1, 7.471, 10514.357, 315.411, 52614.931 21/05/21,04:13:21,12,12,1, 11.9,1,1, 7.471, 10514.327, 315.430, 52615.003 21/05/21,04:13:21,13,12,1, 11.9,1,1, 7.471, 10514.278, 315.396, 52614.941 21/05/21,04:13:21,14,12,1, 11.9,1,1, 7.471, 10514.268, 315.413, 52615.061 21/05/21,04:13:21,15,12,1, 11.9,1,1, 7.471, 10514.289, 315.405, 52614.952 21/05/21,04:13:21,16,12,1, 11.9,1,1, 7.471, 10514.267, 315.369, 52614.933 21/05/21,04:13:21,17,12,1, 11.9,1,1, 7.471, 10514.254, 315.357, 52614.957 21/05/21,04:13:21,18,12,1, 11.9,1,1, 7.471, 10514.198, 315.361, 52614.922 21/05/21,04:13:21,19,12,1, 11.9,1,1, 7.471, 10514.196, 315.336, 52614.925 21/05/21,04:13:22,00,11,1, 11.9,1,1, 7.468, 10514.193, 315.336, 52614.925 21/05/21,04:13:22,01,11,1, 11.9,1,1, 7.468, 10514.164, 315.339, 52614.909 21/05/21,04:13:22,02,11,1, 11.9,1,1, 7.468, 10514.140, 315.302, 52614.941 21/05/21,04:13:22,03,11,1, 11.9,1,1, 7.468, 10514.101, 315.312, 52614.960 21/05/21,04:13:22,04,11,1, 11.9,1,1, 7.468, 10514.104, 315.293, 52614.941 21/05/21,04:13:22,05,11,1, 11.9,1,1, 7.468, 10514.077, 315.304, 52614.941 21/05/21,04:13:22,06,11,1, 11.9,1,1, 7.468, 10514.046, 315.282, 52614.916 21/05/21,04:13:22,07,11,1, 11.9,1,1, 7.468, 10514.024, 315.289, 52614.932 21/05/21,04:13:22,08,11,1, 11.9,1,1, 7.468, 10514.026, 315.262, 52614.903 21/05/21,04:13:22,09,11,1, 11.9,1,1, 7.468, 10513.998, 315.264, 52614.915 21/05/21,04:13:22,10,11,1, 11.9,1,1, 7.468, 10513.963, 315.261, 52614.897 21/05/21,04:13:22,11,11,1, 11.9,1,1, 7.468, 10513.962, 315.255, 52614.957 21/05/21,04:13:22,12,11,1, 11.9,1,1, 7.468, 10513.965, 315.241, 52614.947 21/05/21,04:13:22,13,11,1, 11.9,1,1, 7.468, 10513.939, 315.233, 52614.945 21/05/21,04:13:22,14,11,1, 11.9,1,1, 7.468, 10513.923, 315.244, 52614.972 21/05/21,04:13:22,15,11,1, 11.9,1,1, 7.468, 10513.889, 315.216, 52614.929 21/05/21,04:13:22,16,11,1, 11.9,1,1, 7.468, 10513.876, 315.215, 52614.912 21/05/21,04:13:22,17,11,1, 11.9,1,1, 7.468, 10513.871, 315.193, 52614.926 21/05/21,04:13:22,18,11,1, 11.9,1,1, 7.468, 10513.856, 315.176, 52614.915 21/05/21,04:13:22,19,11,1, 11.9,1,1, 7.468, 10513.805, 315.211, 52614.920 21/05/21,04:13:23,00,12,1, 11.8,1,1, 7.469, 10513.800, 315.211, 52614.920 21/05/21,04:13:23,01,12,1, 11.8,1,1, 7.469, 10513.764, 315.200, 52614.929 21/05/21,04:13:23,02,12,1, 11.8,1,1, 7.469, 10513.774, 315.188, 52614.928 21/05/21,04:13:23,03,12,1, 11.8,1,1, 7.469, 10513.765, 315.177, 52614.918 21/05/21,04:13:23,04,12,1, 11.8,1,1, 7.469, 10513.741, 315.164, 52614.887 21/05/21,04:13:23,05,12,1, 11.8,1,1, 7.469, 10513.720, 315.158, 52614.883 21/05/21,04:13:23,06,12,1, 11.8,1,1, 7.469, 10513.693, 315.163, 52614.939 21/05/21,04:13:23,07,12,1, 11.8,1,1, 7.469, 10513.701, 315.147, 52615.029 21/05/21,04:13:23,08,12,1, 11.8,1,1, 7.469, 10513.661, 315.124, 52614.939 21/05/21,04:13:23,09,12,1, 11.8,1,1, 7.469, 10513.664, 315.136, 52614.917 21/05/21,04:13:23,10,12,1, 11.8,1,1, 7.469, 10513.610, 315.142, 52615.060 21/05/21,04:13:23,11,12,1, 11.8,1,1, 7.469, 10513.636, 315.091, 52614.881 21/05/21,04:13:23,12,12,1, 11.8,1,1, 7.469, 10513.627, 315.096, 52614.923 21/05/21,04:13:23,13,12,1, 11.8,1,1, 7.469, 10513.592, 315.105, 52614.909 21/05/21,04:13:23,14,12,1, 11.8,1,1, 7.469, 10513.595, 315.116, 52614.913 21/05/21,04:13:23,15,12,1, 11.8,1,1, 7.469, 10513.581, 315.090, 52614.882 21/05/21,04:13:23,16,12,1, 11.8,1,1, 7.469, 10513.566, 315.060, 52614.907 21/05/21,04:13:23,17,12,1, 11.8,1,1, 7.469, 10513.520, 315.075, 52614.872 21/05/21,04:13:23,18,12,1, 11.8,1,1, 7.469, 10513.530, 315.071, 52614.932 21/05/21,04:13:23,19,12,1, 11.8,1,1, 7.469, 10513.514, 315.069, 52614.906 21/05/21,04:13:24,00,12,1, 11.8,1,1, 7.469, 10513.508, 315.069, 52614.906 21/05/21,04:13:24,01,12,1, 11.8,1,1, 7.469, 10513.474, 315.087, 52614.914 21/05/21,04:13:24,02,12,1, 11.8,1,1, 7.469, 10513.461, 315.080, 52614.901 21/05/21,04:13:24,03,12,1, 11.8,1,1, 7.469, 10513.462, 315.086, 52614.915 21/05/21,04:13:24,04,12,1, 11.8,1,1, 7.469, 10513.440, 315.068, 52614.923 21/05/21,04:13:24,05,12,1, 11.8,1,1, 7.469, 10513.429, 315.063, 52614.911 21/05/21,04:13:24,06,12,1, 11.8,1,1, 7.469, 10513.406, 315.056, 52614.917 21/05/21,04:13:24,07,12,1, 11.8,1,1, 7.469, 10513.391, 315.077, 52614.896 21/05/21,04:13:24,08,12,1, 11.8,1,1, 7.469, 10513.374, 315.085, 52614.897 21/05/21,04:13:24,09,12,1, 11.8,1,1, 7.469, 10513.351, 315.053, 52614.909 21/05/21,04:13:24,10,12,1, 11.8,1,1, 7.469, 10513.351, 315.038, 52614.902 21/05/21,04:13:24,11,12,1, 11.8,1,1, 7.469, 10513.333, 315.060, 52614.920 21/05/21,04:13:24,12,12,1, 11.8,1,1, 7.469, 10513.309, 315.040, 52614.894 21/05/21,04:13:24,13,12,1, 11.8,1,1, 7.469, 10513.299, 315.050, 52614.900 21/05/21,04:13:24,14,12,1, 11.8,1,1, 7.469, 10513.300, 315.059, 52614.915 21/05/21,04:13:24,15,12,1, 11.8,1,1, 7.469, 10513.286, 315.052, 52614.929 21/05/21,04:13:24,16,12,1, 11.8,1,1, 7.469, 10513.288, 315.058, 52614.904 21/05/21,04:13:24,17,12,1, 11.8,1,1, 7.469, 10513.278, 315.051, 52614.919 21/05/21,04:13:24,18,12,1, 11.8,1,1, 7.469, 10513.276, 315.049, 52614.911 21/05/21,04:13:24,19,12,1, 11.8,1,1, 7.469, 10513.223, 315.043, 52614.938 21/05/21,04:13:25,00,12,1, 11.8,1,1, 7.473, 10513.216, 315.043, 52614.938 21/05/21,04:13:25,01,12,1, 11.8,1,1, 7.473, 10513.223, 315.034, 52614.950 21/05/21,04:13:25,02,12,1, 11.8,1,1, 7.473, 10513.209, 315.035, 52614.952 21/05/21,04:13:25,03,12,1, 11.8,1,1, 7.473, 10513.211, 315.069, 52614.906 21/05/21,04:13:25,04,12,1, 11.8,1,1, 7.473, 10513.202, 315.037, 52614.926 21/05/21,04:13:25,05,12,1, 11.8,1,1, 7.473, 10513.164, 315.032, 52614.899 21/05/21,04:13:25,06,12,1, 11.8,1,1, 7.473, 10513.167, 315.032, 52614.936 21/05/21,04:13:25,07,12,1, 11.8,1,1, 7.473, 10513.172, 315.041, 52614.893 21/05/21,04:13:25,08,12,1, 11.8,1,1, 7.473, 10513.174, 315.027, 52614.887 21/05/21,04:13:25,09,12,1, 11.8,1,1, 7.473, 10513.116, 315.050, 52614.895 21/05/21,04:13:25,10,12,1, 11.8,1,1, 7.473, 10513.115, 315.057, 52614.905 21/05/21,04:13:25,11,12,1, 11.8,1,1, 7.473, 10513.103, 315.044, 52614.915 21/05/21,04:13:25,12,12,1, 11.8,1,1, 7.473, 10513.101, 315.015, 52614.889 21/05/21,04:13:25,13,12,1, 11.8,1,1, 7.473, 10513.110, 315.037, 52614.895 21/05/21,04:13:25,14,12,1, 11.8,1,1, 7.473, 10513.107, 315.038, 52614.892 21/05/21,04:13:25,15,12,1, 11.8,1,1, 7.473, 10513.081, 315.018, 52614.884 21/05/21,04:13:25,16,12,1, 11.8,1,1, 7.473, 10513.101, 315.038, 52614.909 21/05/21,04:13:25,17,12,1, 11.8,1,1, 7.473, 10513.067, 315.020, 52614.917 21/05/21,04:13:25,18,12,1, 11.8,1,1, 7.473, 10513.046, 314.992, 52614.868 21/05/21,04:13:25,19,12,1, 11.8,1,1, 7.473, 10513.034, 315.031, 52614.854 21/05/21,04:13:26,00,12,1, 11.9,1,1, 7.474, 10513.033, 315.031, 52614.854 21/05/21,04:13:26,01,12,1, 11.9,1,1, 7.474, 10513.012, 314.984, 52614.872 21/05/21,04:13:26,02,12,1, 11.9,1,1, 7.474, 10513.008, 315.001, 52614.833 21/05/21,04:13:26,03,12,1, 11.9,1,1, 7.474, 10513.018, 314.952, 52614.739 21/05/21,04:13:26,04,12,1, 11.9,1,1, 7.474, 10512.962, 314.983, 52614.912 21/05/21,04:13:26,05,12,1, 11.9,1,1, 7.474, 10512.986, 314.967, 52614.854 21/05/21,04:13:26,06,12,1, 11.9,1,1, 7.474, 10512.960, 314.965, 52614.873 21/05/21,04:13:26,07,12,1, 11.9,1,1, 7.474, 10512.950, 314.936, 52614.824 21/05/21,04:13:26,08,12,1, 11.9,1,1, 7.474, 10512.945, 314.940, 52614.824 21/05/21,04:13:26,09,12,1, 11.9,1,1, 7.474, 10512.932, 314.938, 52614.846 21/05/21,04:13:26,10,12,1, 11.9,1,1, 7.474, 10512.928, 314.930, 52614.812 21/05/21,04:13:26,11,12,1, 11.9,1,1, 7.474, 10512.925, 314.942, 52614.839 21/05/21,04:13:26,12,12,1, 11.9,1,1, 7.474, 10512.911, 314.917, 52614.827 21/05/21,04:13:26,13,12,1, 11.9,1,1, 7.474, 10512.888, 314.915, 52614.829 21/05/21,04:13:26,14,12,1, 11.9,1,1, 7.474, 10512.920, 314.924, 52614.827 21/05/21,04:13:26,15,12,1, 11.9,1,1, 7.474, 10512.882, 314.913, 52614.832 21/05/21,04:13:26,16,12,1, 11.9,1,1, 7.474, 10512.851, 314.883, 52614.795 21/05/21,04:13:26,17,12,1, 11.9,1,1, 7.474, 10512.884, 314.891, 52614.826 21/05/21,04:13:26,18,12,1, 11.9,1,1, 7.474, 10512.872, 314.880, 52614.870 21/05/21,04:13:26,19,12,1, 11.9,1,1, 7.474, 10512.834, 314.854, 52614.833 21/05/21,04:13:27,00,12,1, 11.8,1,1, 7.469, 10512.832, 314.854, 52614.833 21/05/21,04:13:27,01,12,1, 11.8,1,1, 7.469, 10512.842, 314.888, 52614.835 21/05/21,04:13:27,02,12,1, 11.8,1,1, 7.469, 10512.811, 314.845, 52614.862 21/05/21,04:13:27,03,12,1, 11.8,1,1, 7.469, 10512.793, 314.849, 52614.773 21/05/21,04:13:27,04,12,1, 11.8,1,1, 7.469, 10512.805, 314.830, 52614.792 21/05/21,04:13:27,05,12,1, 11.8,1,1, 7.469, 10512.805, 314.802, 52614.781 21/05/21,04:13:27,06,12,1, 11.8,1,1, 7.469, 10512.778, 314.788, 52614.789 21/05/21,04:13:27,07,12,1, 11.8,1,1, 7.469, 10512.777, 314.801, 52614.794 21/05/21,04:13:27,08,12,1, 11.8,1,1, 7.469, 10512.736, 314.781, 52614.790 21/05/21,04:13:27,09,12,1, 11.8,1,1, 7.469, 10512.728, 314.763, 52614.744 21/05/21,04:13:27,10,12,1, 11.8,1,1, 7.469, 10512.736, 314.754, 52614.765 21/05/21,04:13:27,11,12,1, 11.8,1,1, 7.469, 10512.723, 314.743, 52614.774 21/05/21,04:13:27,12,12,1, 11.8,1,1, 7.469, 10512.705, 314.705, 52614.740 21/05/21,04:13:27,13,12,1, 11.8,1,1, 7.469, 10512.690, 314.730, 52614.709 21/05/21,04:13:27,14,12,1, 11.8,1,1, 7.469, 10512.670, 314.695, 52614.790 21/05/21,04:13:27,15,12,1, 11.8,1,1, 7.469, 10512.657, 314.694, 52614.742 21/05/21,04:13:27,16,12,1, 11.8,1,1, 7.469, 10512.658, 314.695, 52614.758 21/05/21,04:13:27,17,12,1, 11.8,1,1, 7.469, 10512.609, 314.685, 52614.731 21/05/21,04:13:27,18,12,1, 11.8,1,1, 7.469, 10512.621, 314.653, 52614.691 21/05/21,04:13:27,19,12,1, 11.8,1,1, 7.469, 10512.627, 314.660, 52614.759 21/05/21,04:13:28,00,12,1, 11.8,1,1, 7.470, 10512.624, 314.660, 52614.759 21/05/21,04:13:28,01,12,1, 11.8,1,1, 7.470, 10512.568, 314.620, 52614.686 21/05/21,04:13:28,02,12,1, 11.8,1,1, 7.470, 10512.576, 314.628, 52614.738 21/05/21,04:13:28,03,12,1, 11.8,1,1, 7.470, 10512.556, 314.585, 52614.740 21/05/21,04:13:28,04,12,1, 11.8,1,1, 7.470, 10512.543, 314.563, 52614.682 21/05/21,04:13:28,05,12,1, 11.8,1,1, 7.470, 10512.507, 314.582, 52614.648 21/05/21,04:13:28,06,12,1, 11.8,1,1, 7.470, 10512.508, 314.563, 52614.675 21/05/21,04:13:28,07,12,1, 11.8,1,1, 7.470, 10512.500, 314.544, 52614.653 21/05/21,04:13:28,08,12,1, 11.8,1,1, 7.470, 10512.490, 314.532, 52614.666 21/05/21,04:13:28,09,12,1, 11.8,1,1, 7.470, 10512.467, 314.510, 52614.645 21/05/21,04:13:28,10,12,1, 11.8,1,1, 7.470, 10512.442, 314.471, 52614.648 21/05/21,04:13:28,11,12,1, 11.8,1,1, 7.470, 10512.416, 314.490, 52614.628 21/05/21,04:13:28,12,12,1, 11.8,1,1, 7.470, 10512.405, 314.486, 52614.645 21/05/21,04:13:28,13,12,1, 11.8,1,1, 7.470, 10512.385, 314.434, 52614.633 21/05/21,04:13:28,14,12,1, 11.8,1,1, 7.470, 10512.367, 314.446, 52614.630 21/05/21,04:13:28,15,12,1, 11.8,1,1, 7.470, 10512.370, 314.419, 52614.649 21/05/21,04:13:28,16,12,1, 11.8,1,1, 7.470, 10512.360, 314.413, 52614.531 21/05/21,04:13:28,17,12,1, 11.8,1,1, 7.470, 10512.329, 314.362, 52614.318 21/05/21,04:13:28,18,12,1, 11.8,1,1, 7.470, 10512.278, 314.376, 52614.631 21/05/21,04:13:28,19,12,1, 11.8,1,1, 7.470, 10512.257, 314.365, 52614.607 21/05/21,04:13:29,00,12,1, 11.9,1,1, 7.472, 10512.257, 314.365, 52614.607 21/05/21,04:13:29,01,12,1, 11.9,1,1, 7.472, 10512.246, 314.326, 52614.578 21/05/21,04:13:29,02,12,1, 11.9,1,1, 7.472, 10512.221, 314.327, 52614.636 21/05/21,04:13:29,03,12,1, 11.9,1,1, 7.472, 10512.201, 314.305, 52614.568 21/05/21,04:13:29,04,12,1, 11.9,1,1, 7.472, 10512.172, 314.312, 52614.566 21/05/21,04:13:29,05,12,1, 11.9,1,1, 7.472, 10512.154, 314.299, 52614.576 21/05/21,04:13:29,06,12,1, 11.9,1,1, 7.472, 10512.148, 314.278, 52614.581 21/05/21,04:13:29,07,12,1, 11.9,1,1, 7.472, 10512.123, 314.290, 52614.536 21/05/21,04:13:29,08,12,1, 11.9,1,1, 7.472, 10512.116, 314.249, 52614.571 21/05/21,04:13:29,09,12,1, 11.9,1,1, 7.472, 10512.076, 314.226, 52614.516 21/05/21,04:13:29,10,12,1, 11.9,1,1, 7.472, 10512.065, 314.240, 52614.527 21/05/21,04:13:29,11,12,1, 11.9,1,1, 7.472, 10512.038, 314.207, 52614.537 21/05/21,04:13:29,12,12,1, 11.9,1,1, 7.472, 10511.992, 314.209, 52614.659 21/05/21,04:13:29,13,12,1, 11.9,1,1, 7.472, 10511.972, 314.243, 52614.509 21/05/21,04:13:29,14,12,1, 11.9,1,1, 7.472, 10511.977, 314.195, 52614.496 21/05/21,04:13:29,15,12,1, 11.9,1,1, 7.472, 10511.946, 314.166, 52614.468 21/05/21,04:13:29,16,12,1, 11.9,1,1, 7.472, 10511.973, 314.171, 52614.464 21/05/21,04:13:29,17,12,1, 11.9,1,1, 7.472, 10511.934, 314.153, 52614.451 21/05/21,04:13:29,18,12,1, 11.9,1,1, 7.472, 10511.909, 314.124, 52614.466 21/05/21,04:13:29,19,12,1, 11.9,1,1, 7.472, 10511.877, 314.126, 52614.465 21/05/21,04:13:30,00,12,1, 11.9,1,1, 7.473, 10511.873, 314.126, 52614.465 21/05/21,04:13:30,01,12,1, 11.9,1,1, 7.473, 10511.864, 314.089, 52614.456 21/05/21,04:13:30,02,12,1, 11.9,1,1, 7.473, 10511.827, 314.097, 52614.440 21/05/21,04:13:30,03,12,1, 11.9,1,1, 7.473, 10511.822, 314.100, 52614.538 21/05/21,04:13:30,04,12,1, 11.9,1,1, 7.473, 10511.786, 314.098, 52614.461 21/05/21,04:13:30,05,12,1, 11.9,1,1, 7.473, 10511.761, 314.073, 52614.486 21/05/21,04:13:30,06,12,1, 11.9,1,1, 7.473, 10511.768, 314.078, 52614.446 21/05/21,04:13:30,07,12,1, 11.9,1,1, 7.473, 10511.716, 314.082, 52614.451 21/05/21,04:13:30,08,12,1, 11.9,1,1, 7.473, 10511.698, 314.072, 52614.465 21/05/21,04:13:30,09,12,1, 11.9,1,1, 7.473, 10511.717, 314.068, 52614.549 21/05/21,04:13:30,10,12,1, 11.9,1,1, 7.473, 10511.598, 314.042, 52614.465 21/05/21,04:13:30,11,12,1, 11.9,1,1, 7.473, 10511.610, 314.039, 52614.494 21/05/21,04:13:30,12,12,1, 11.9,1,1, 7.473, 10511.604, 314.043, 52614.481 21/05/21,04:13:30,13,12,1, 11.9,1,1, 7.473, 10511.585, 314.029, 52614.449 21/05/21,04:13:30,14,12,1, 11.9,1,1, 7.473, 10511.577, 314.038, 52614.415 21/05/21,04:13:30,15,12,1, 11.9,1,1, 7.473, 10511.555, 314.015, 52614.420 21/05/21,04:13:30,16,12,1, 11.9,1,1, 7.473, 10511.539, 313.998, 52614.388 21/05/21,04:13:30,17,12,1, 11.9,1,1, 7.473, 10511.501, 313.996, 52614.414 21/05/21,04:13:30,18,12,1, 11.9,1,1, 7.473, 10511.514, 313.992, 52614.423 21/05/21,04:13:30,19,12,1, 11.9,1,1, 7.473, 10511.503, 313.992, 52614.410 21/05/21,04:13:31,00,11,1, 11.8,1,1, 7.471, 10511.497, 313.992, 52614.410 21/05/21,04:13:31,01,11,1, 11.8,1,1, 7.471, 10511.446, 313.970, 52614.387 21/05/21,04:13:31,02,11,1, 11.8,1,1, 7.471, 10511.434, 313.979, 52614.445 21/05/21,04:13:31,03,11,1, 11.8,1,1, 7.471, 10511.409, 313.952, 52614.364 21/05/21,04:13:31,04,11,1, 11.8,1,1, 7.471, 10511.401, 313.958, 52614.334 21/05/21,04:13:31,05,11,1, 11.8,1,1, 7.471, 10511.359, 313.963, 52614.373 21/05/21,04:13:31,06,11,1, 11.8,1,1, 7.471, 10511.346, 313.961, 52614.334 21/05/21,04:13:31,07,11,1, 11.8,1,1, 7.471, 10511.316, 313.953, 52614.348 21/05/21,04:13:31,08,11,1, 11.8,1,1, 7.471, 10511.308, 313.946, 52614.374 21/05/21,04:13:31,09,11,1, 11.8,1,1, 7.471, 10511.299, 313.936, 52614.311 21/05/21,04:13:31,10,11,1, 11.8,1,1, 7.471, 10511.251, 313.929, 52614.357 21/05/21,04:13:31,11,11,1, 11.8,1,1, 7.471, 10511.248, 313.936, 52614.336 21/05/21,04:13:31,12,11,1, 11.8,1,1, 7.471, 10511.213, 313.911, 52614.315 21/05/21,04:13:31,13,11,1, 11.8,1,1, 7.471, 10511.215, 313.915, 52614.313 21/05/21,04:13:31,14,11,1, 11.8,1,1, 7.471, 10511.189, 313.915, 52614.335 21/05/21,04:13:31,15,11,1, 11.8,1,1, 7.471, 10511.171, 313.931, 52614.307 21/05/21,04:13:31,16,11,1, 11.8,1,1, 7.471, 10511.116, 313.884, 52614.278 21/05/21,04:13:31,17,11,1, 11.8,1,1, 7.471, 10511.140, 313.910, 52614.311 21/05/21,04:13:31,18,11,1, 11.8,1,1, 7.471, 10511.102, 313.879, 52614.285 21/05/21,04:13:31,19,11,1, 11.8,1,1, 7.471, 10511.102, 313.885, 52614.248 21/05/21,04:13:32,00,12,1, 11.9,1,1, 7.472, 10511.097, 313.885, 52614.248 21/05/21,04:13:32,01,12,1, 11.9,1,1, 7.472, 10511.045, 313.882, 52614.294 21/05/21,04:13:32,02,12,1, 11.9,1,1, 7.472, 10511.020, 313.879, 52614.289 21/05/21,04:13:32,03,12,1, 11.9,1,1, 7.472, 10511.020, 313.875, 52614.243 21/05/21,04:13:32,04,12,1, 11.9,1,1, 7.472, 10510.994, 313.875, 52614.270 21/05/21,04:13:32,05,12,1, 11.9,1,1, 7.472, 10510.971, 313.840, 52614.232 21/05/21,04:13:32,06,12,1, 11.9,1,1, 7.472, 10510.969, 313.855, 52614.372 21/05/21,04:13:32,07,12,1, 11.9,1,1, 7.472, 10510.892, 313.847, 52614.210 21/05/21,04:13:32,08,12,1, 11.9,1,1, 7.472, 10510.890, 313.847, 52614.285 21/05/21,04:13:32,09,12,1, 11.9,1,1, 7.472, 10510.861, 313.860, 52614.245 21/05/21,04:13:32,10,12,1, 11.9,1,1, 7.472, 10510.833, 313.865, 52614.254 21/05/21,04:13:32,11,12,1, 11.9,1,1, 7.472, 10510.828, 313.839, 52614.248 21/05/21,04:13:32,12,12,1, 11.9,1,1, 7.472, 10510.829, 313.837, 52614.214 21/05/21,04:13:32,13,12,1, 11.9,1,1, 7.472, 10510.793, 313.839, 52614.212 21/05/21,04:13:32,14,12,1, 11.9,1,1, 7.472, 10510.782, 313.825, 52614.234 21/05/21,04:13:32,15,12,1, 11.9,1,1, 7.472, 10510.774, 313.831, 52614.221 21/05/21,04:13:32,16,12,1, 11.9,1,1, 7.472, 10510.741, 313.835, 52614.238 21/05/21,04:13:32,17,12,1, 11.9,1,1, 7.472, 10510.728, 313.815, 52614.225 21/05/21,04:13:32,18,12,1, 11.9,1,1, 7.472, 10510.710, 313.806, 52614.174 21/05/21,04:13:32,19,12,1, 11.9,1,1, 7.472, 10510.684, 313.805, 52614.218 21/05/21,04:13:33,00,12,1, 11.9,1,1, 7.468, 10510.679, 313.805, 52614.218 21/05/21,04:13:33,01,12,1, 11.9,1,1, 7.468, 10510.671, 313.806, 52614.178 21/05/21,04:13:33,02,12,1, 11.9,1,1, 7.468, 10510.652, 313.802, 52614.200 21/05/21,04:13:33,03,12,1, 11.9,1,1, 7.468, 10510.612, 313.777, 52614.162 21/05/21,04:13:33,04,12,1, 11.9,1,1, 7.468, 10510.622, 313.781, 52614.156 21/05/21,04:13:33,05,12,1, 11.9,1,1, 7.468, 10510.574, 313.780, 52614.144 21/05/21,04:13:33,06,12,1, 11.9,1,1, 7.468, 10510.572, 313.752, 52614.153 21/05/21,04:13:33,07,12,1, 11.9,1,1, 7.468, 10510.522, 313.758, 52614.143 21/05/21,04:13:33,08,12,1, 11.9,1,1, 7.468, 10510.517, 313.759, 52614.100 21/05/21,04:13:33,09,12,1, 11.9,1,1, 7.468, 10510.505, 313.792, 52614.129 21/05/21,04:13:33,10,12,1, 11.9,1,1, 7.468, 10510.473, 313.738, 52614.121 21/05/21,04:13:33,11,12,1, 11.9,1,1, 7.468, 10510.498, 313.721, 52613.964 21/05/21,04:13:33,12,12,1, 11.9,1,1, 7.468, 10510.479, 313.762, 52614.210 21/05/21,04:13:33,13,12,1, 11.9,1,1, 7.468, 10510.438, 313.723, 52614.142 21/05/21,04:13:33,14,12,1, 11.9,1,1, 7.468, 10510.429, 313.731, 52614.139 21/05/21,04:13:33,15,12,1, 11.9,1,1, 7.468, 10510.450, 313.745, 52614.096 21/05/21,04:13:33,16,12,1, 11.9,1,1, 7.468, 10510.410, 313.700, 52614.084 21/05/21,04:13:33,17,12,1, 11.9,1,1, 7.468, 10510.369, 313.728, 52614.088 21/05/21,04:13:33,18,12,1, 11.9,1,1, 7.468, 10510.397, 313.745, 52614.093 21/05/21,04:13:33,19,12,1, 11.9,1,1, 7.468, 10510.396, 313.698, 52614.075 21/05/21,04:13:34,00,10,1, 11.8,1,1, 7.474, 10510.396, 313.698, 52614.075 21/05/21,04:13:34,01,10,1, 11.8,1,1, 7.474, 10510.359, 313.717, 52614.069 21/05/21,04:13:34,02,10,1, 11.8,1,1, 7.474, 10510.358, 313.696, 52614.088 21/05/21,04:13:34,03,10,1, 11.8,1,1, 7.474, 10510.311, 313.713, 52614.075 21/05/21,04:13:34,04,10,1, 11.8,1,1, 7.474, 10510.326, 313.702, 52614.047 21/05/21,04:13:34,05,10,1, 11.8,1,1, 7.474, 10510.319, 313.697, 52614.055 21/05/21,04:13:34,06,10,1, 11.8,1,1, 7.474, 10510.334, 313.668, 52613.771 21/05/21,04:13:34,07,10,1, 11.8,1,1, 7.474, 10510.293, 313.692, 52613.979 21/05/21,04:13:34,08,10,1, 11.8,1,1, 7.474, 10510.301, 313.712, 52613.997 21/05/21,04:13:34,09,10,1, 11.8,1,1, 7.474, 10510.281, 313.685, 52614.014 21/05/21,04:13:34,10,10,1, 11.8,1,1, 7.474, 10510.258, 313.680, 52614.050 21/05/21,04:13:34,11,10,1, 11.8,1,1, 7.474, 10510.259, 313.672, 52613.905 21/05/21,04:13:34,12,10,1, 11.8,1,1, 7.474, 10510.272, 313.670, 52614.019 21/05/21,04:13:34,13,10,1, 11.8,1,1, 7.474, 10510.252, 313.702, 52614.018 21/05/21,04:13:34,14,10,1, 11.8,1,1, 7.474, 10510.226, 313.702, 52614.010 21/05/21,04:13:34,15,10,1, 11.8,1,1, 7.474, 10510.233, 313.675, 52613.995 21/05/21,04:13:34,16,10,1, 11.8,1,1, 7.474, 10510.211, 313.655, 52613.991 21/05/21,04:13:34,17,10,1, 11.8,1,1, 7.474, 10510.214, 313.678, 52613.995 21/05/21,04:13:34,18,10,1, 11.8,1,1, 7.474, 10510.195, 313.641, 52613.979 21/05/21,04:13:34,19,10,1, 11.8,1,1, 7.474, 10510.182, 313.693, 52614.060 21/05/21,04:13:35,00,10,1, 11.9,1,1, 7.471, 10510.179, 313.693, 52614.060 21/05/21,04:13:35,01,10,1, 11.9,1,1, 7.471, 10510.221, 313.690, 52614.050 21/05/21,04:13:35,02,10,1, 11.9,1,1, 7.471, 10510.160, 313.707, 52614.045 21/05/21,04:13:35,03,10,1, 11.9,1,1, 7.471, 10510.187, 313.695, 52614.035 21/05/21,04:13:35,04,10,1, 11.9,1,1, 7.471, 10510.164, 313.679, 52614.015 21/05/21,04:13:35,05,10,1, 11.9,1,1, 7.471, 10510.150, 313.655, 52613.970 21/05/21,04:13:35,06,10,1, 11.9,1,1, 7.471, 10510.162, 313.694, 52614.009 21/05/21,04:13:35,07,10,1, 11.9,1,1, 7.471, 10510.183, 313.693, 52614.039 21/05/21,04:13:35,08,10,1, 11.9,1,1, 7.471, 10510.159, 313.659, 52614.011 21/05/21,04:13:35,09,10,1, 11.9,1,1, 7.471, 10510.144, 313.706, 52614.011 21/05/21,04:13:35,10,10,1, 11.9,1,1, 7.471, 10510.159, 313.674, 52614.025 21/05/21,04:13:35,11,10,1, 11.9,1,1, 7.471, 10510.130, 313.653, 52614.028 21/05/21,04:13:35,12,10,1, 11.9,1,1, 7.471, 10510.143, 313.681, 52614.040 21/05/21,04:13:35,13,10,1, 11.9,1,1, 7.471, 10510.138, 313.689, 52614.008 21/05/21,04:13:35,14,10,1, 11.9,1,1, 7.471, 10510.114, 313.682, 52613.991 21/05/21,04:13:35,15,10,1, 11.9,1,1, 7.471, 10510.109, 313.674, 52614.016 21/05/21,04:13:35,16,10,1, 11.9,1,1, 7.471, 10510.131, 313.651, 52614.046 21/05/21,04:13:35,17,10,1, 11.9,1,1, 7.471, 10510.113, 313.649, 52614.029 21/05/21,04:13:35,18,10,1, 11.9,1,1, 7.471, 10510.130, 313.654, 52614.003 21/05/21,04:13:35,19,10,1, 11.9,1,1, 7.471, 10510.130, 313.689, 52614.255 21/05/21,04:13:36,00,10,1, 11.8,1,1, 7.472, 10510.129, 313.689, 52614.255 21/05/21,04:13:36,01,10,1, 11.8,1,1, 7.472, 10510.087, 313.650, 52613.973 21/05/21,04:13:36,02,10,1, 11.8,1,1, 7.472, 10510.126, 313.673, 52614.048 21/05/21,04:13:36,03,10,1, 11.8,1,1, 7.472, 10510.100, 313.637, 52613.966 21/05/21,04:13:36,04,10,1, 11.8,1,1, 7.472, 10510.123, 313.629, 52614.018 21/05/21,04:13:36,05,10,1, 11.8,1,1, 7.472, 10510.100, 313.631, 52613.998 21/05/21,04:13:36,06,10,1, 11.8,1,1, 7.472, 10510.107, 313.628, 52613.994 21/05/21,04:13:36,07,10,1, 11.8,1,1, 7.472, 10510.087, 313.617, 52614.015 21/05/21,04:13:36,08,10,1, 11.8,1,1, 7.472, 10510.093, 313.651, 52614.010 21/05/21,04:13:36,09,10,1, 11.8,1,1, 7.472, 10510.100, 313.643, 52614.032 21/05/21,04:13:36,10,10,1, 11.8,1,1, 7.472, 10510.079, 313.601, 52613.990 21/05/21,04:13:36,11,10,1, 11.8,1,1, 7.472, 10510.073, 313.637, 52614.008 21/05/21,04:13:36,12,10,1, 11.8,1,1, 7.472, 10510.077, 313.601, 52613.975 21/05/21,04:13:36,13,10,1, 11.8,1,1, 7.472, 10510.046, 313.588, 52613.993 21/05/21,04:13:36,14,10,1, 11.8,1,1, 7.472, 10510.056, 313.616, 52614.005 21/05/21,04:13:36,15,10,1, 11.8,1,1, 7.472, 10510.060, 313.618, 52614.006 21/05/21,04:13:36,16,10,1, 11.8,1,1, 7.472, 10510.051, 313.635, 52614.131 21/05/21,04:13:36,17,10,1, 11.8,1,1, 7.472, 10510.031, 313.606, 52614.017 21/05/21,04:13:36,18,10,1, 11.8,1,1, 7.472, 10510.037, 313.612, 52614.027 21/05/21,04:13:36,19,10,1, 11.8,1,1, 7.472, 10510.026, 313.599, 52613.998 21/05/21,04:13:37,00,12,1, 11.9,1,1, 7.470, 10510.020, 313.599, 52613.998 21/05/21,04:13:37,01,12,1, 11.9,1,1, 7.470, 10510.008, 313.605, 52614.003 21/05/21,04:13:37,02,12,1, 11.9,1,1, 7.470, 10510.018, 313.582, 52613.994 21/05/21,04:13:37,03,12,1, 11.9,1,1, 7.470, 10510.012, 313.583, 52613.996 21/05/21,04:13:37,04,12,1, 11.9,1,1, 7.470, 10510.024, 313.573, 52613.957 21/05/21,04:13:37,05,12,1, 11.9,1,1, 7.470, 10509.984, 313.562, 52614.005 21/05/21,04:13:37,06,12,1, 11.9,1,1, 7.470, 10509.980, 313.566, 52613.988 21/05/21,04:13:37,07,12,1, 11.9,1,1, 7.470, 10510.013, 313.576, 52613.986 21/05/21,04:13:37,08,12,1, 11.9,1,1, 7.470, 10509.986, 313.564, 52613.968 21/05/21,04:13:37,09,12,1, 11.9,1,1, 7.470, 10509.983, 313.545, 52613.986 21/05/21,04:13:37,10,12,1, 11.9,1,1, 7.470, 10510.004, 313.573, 52613.956 21/05/21,04:13:37,11,12,1, 11.9,1,1, 7.470, 10509.961, 313.565, 52613.934 21/05/21,04:13:37,12,12,1, 11.9,1,1, 7.470, 10509.979, 313.563, 52613.959 21/05/21,04:13:37,13,12,1, 11.9,1,1, 7.470, 10509.984, 313.531, 52613.951 21/05/21,04:13:37,14,12,1, 11.9,1,1, 7.470, 10509.960, 313.538, 52613.965 21/05/21,04:13:37,15,12,1, 11.9,1,1, 7.470, 10509.964, 313.532, 52613.936 21/05/21,04:13:37,16,12,1, 11.9,1,1, 7.470, 10509.973, 313.515, 52613.964 21/05/21,04:13:37,17,12,1, 11.9,1,1, 7.470, 10509.957, 313.546, 52613.929 21/05/21,04:13:37,18,12,1, 11.9,1,1, 7.470, 10509.940, 313.534, 52613.905 21/05/21,04:13:37,19,12,1, 11.9,1,1, 7.470, 10509.951, 313.542, 52613.965 21/05/21,04:13:38,00,11,1, 11.9,1,1, 7.472, 10509.945, 313.542, 52613.965 21/05/21,04:13:38,01,11,1, 11.9,1,1, 7.472, 10509.952, 313.472, 52613.945 21/05/21,04:13:38,02,11,1, 11.9,1,1, 7.472, 10509.955, 313.501, 52613.954 21/05/21,04:13:38,03,11,1, 11.9,1,1, 7.472, 10509.939, 313.505, 52613.979 21/05/21,04:13:38,04,11,1, 11.9,1,1, 7.472, 10509.950, 313.452, 52613.898 21/05/21,04:13:38,05,11,1, 11.9,1,1, 7.472, 10509.929, 313.491, 52613.902 21/05/21,04:13:38,06,11,1, 11.9,1,1, 7.472, 10509.933, 313.499, 52613.951 21/05/21,04:13:38,07,11,1, 11.9,1,1, 7.472, 10509.922, 313.490, 52613.934 21/05/21,04:13:38,08,11,1, 11.9,1,1, 7.472, 10509.936, 313.467, 52613.936 21/05/21,04:13:38,09,11,1, 11.9,1,1, 7.472, 10509.953, 313.446, 52613.904 21/05/21,04:13:38,10,11,1, 11.9,1,1, 7.472, 10509.927, 313.441, 52613.939 21/05/21,04:13:38,11,11,1, 11.9,1,1, 7.472, 10509.948, 313.449, 52613.907 21/05/21,04:13:38,12,11,1, 11.9,1,1, 7.472, 10509.923, 313.454, 52613.945 21/05/21,04:13:38,13,11,1, 11.9,1,1, 7.472, 10509.936, 313.457, 52613.934 21/05/21,04:13:38,14,11,1, 11.9,1,1, 7.472, 10509.914, 313.421, 52613.881 21/05/21,04:13:38,15,11,1, 11.9,1,1, 7.472, 10509.921, 313.412, 52613.874 21/05/21,04:13:38,16,11,1, 11.9,1,1, 7.472, 10509.941, 313.415, 52613.914 21/05/21,04:13:38,17,11,1, 11.9,1,1, 7.472, 10509.906, 313.376, 52613.914 21/05/21,04:13:38,18,11,1, 11.9,1,1, 7.472, 10509.917, 313.414, 52613.914 21/05/21,04:13:38,19,11,1, 11.9,1,1, 7.472, 10509.932, 313.400, 52613.929 21/05/21,04:13:39,00,11,1, 11.8,1,1, 7.471, 10509.928, 313.400, 52613.929 21/05/21,04:13:39,01,11,1, 11.8,1,1, 7.471, 10509.892, 313.369, 52613.905 21/05/21,04:13:39,02,11,1, 11.8,1,1, 7.471, 10509.876, 313.371, 52613.917 21/05/21,04:13:39,03,11,1, 11.8,1,1, 7.471, 10509.893, 313.359, 52613.937 21/05/21,04:13:39,04,11,1, 11.8,1,1, 7.471, 10509.858, 313.342, 52613.856 21/05/21,04:13:39,05,11,1, 11.8,1,1, 7.471, 10509.890, 313.334, 52613.856 21/05/21,04:13:39,06,11,1, 11.8,1,1, 7.471, 10509.873, 313.344, 52613.872 21/05/21,04:13:39,07,11,1, 11.8,1,1, 7.471, 10509.866, 313.300, 52613.853 21/05/21,04:13:39,08,11,1, 11.8,1,1, 7.471, 10509.862, 313.307, 52613.865 21/05/21,04:13:39,09,11,1, 11.8,1,1, 7.471, 10509.887, 313.287, 52613.868 21/05/21,04:13:39,10,11,1, 11.8,1,1, 7.471, 10509.858, 313.290, 52613.894 21/05/21,04:13:39,11,11,1, 11.8,1,1, 7.471, 10509.828, 313.256, 52613.725 21/05/21,04:13:39,12,11,1, 11.8,1,1, 7.471, 10509.897, 313.292, 52613.950 21/05/21,04:13:39,13,11,1, 11.8,1,1, 7.471, 10509.898, 313.225, 52613.825 21/05/21,04:13:39,14,11,1, 11.8,1,1, 7.471, 10509.847, 313.239, 52613.851 21/05/21,04:13:39,15,11,1, 11.8,1,1, 7.471, 10509.867, 313.220, 52613.868 21/05/21,04:13:39,16,11,1, 11.8,1,1, 7.471, 10509.857, 313.203, 52613.849 21/05/21,04:13:39,17,11,1, 11.8,1,1, 7.471, 10509.830, 313.197, 52613.881 21/05/21,04:13:39,18,11,1, 11.8,1,1, 7.471, 10509.837, 313.219, 52613.846 21/05/21,04:13:39,19,11,1, 11.8,1,1, 7.471, 10509.833, 313.202, 52613.845 21/05/21,04:13:40,00,11,1, 11.9,1,1, 7.472, 10509.828, 313.202, 52613.845 21/05/21,04:13:40,01,11,1, 11.9,1,1, 7.472, 10509.819, 313.194, 52613.836 21/05/21,04:13:40,02,11,1, 11.9,1,1, 7.472, 10509.836, 313.175, 52613.796 21/05/21,04:13:40,03,11,1, 11.9,1,1, 7.472, 10509.801, 313.165, 52613.778 21/05/21,04:13:40,04,11,1, 11.9,1,1, 7.472, 10509.811, 313.178, 52613.800 21/05/21,04:13:40,05,11,1, 11.9,1,1, 7.472, 10509.817, 313.193, 52613.824 21/05/21,04:13:40,06,11,1, 11.9,1,1, 7.472, 10509.789, 313.169, 52613.794 21/05/21,04:13:40,07,11,1, 11.9,1,1, 7.472, 10509.809, 313.165, 52613.794 21/05/21,04:13:40,08,11,1, 11.9,1,1, 7.472, 10509.809, 313.160, 52613.822 21/05/21,04:13:40,09,11,1, 11.9,1,1, 7.472, 10509.809, 313.130, 52613.861 21/05/21,04:13:40,10,11,1, 11.9,1,1, 7.472, 10509.781, 313.133, 52613.824 21/05/21,04:13:40,11,11,1, 11.9,1,1, 7.472, 10509.799, 313.162, 52613.824 21/05/21,04:13:40,12,11,1, 11.9,1,1, 7.472, 10509.821, 313.119, 52613.821 21/05/21,04:13:40,13,11,1, 11.9,1,1, 7.472, 10509.794, 313.168, 52613.775 21/05/21,04:13:40,14,11,1, 11.9,1,1, 7.472, 10509.795, 313.129, 52613.788 21/05/21,04:13:40,15,11,1, 11.9,1,1, 7.472, 10509.796, 313.114, 52613.775 21/05/21,04:13:40,16,11,1, 11.9,1,1, 7.472, 10509.785, 313.139, 52613.812 21/05/21,04:13:40,17,11,1, 11.9,1,1, 7.472, 10509.793, 313.133, 52613.799 21/05/21,04:13:40,18,11,1, 11.9,1,1, 7.472, 10509.801, 313.112, 52613.824 21/05/21,04:13:40,19,11,1, 11.9,1,1, 7.472, 10509.788, 313.099, 52613.814 21/05/21,04:13:41,00,11,1, 11.8,1,1, 7.472, 10509.787, 313.099, 52613.814 21/05/21,04:13:41,01,11,1, 11.8,1,1, 7.472, 10509.784, 313.085, 52613.812 21/05/21,04:13:41,02,11,1, 11.8,1,1, 7.472, 10509.808, 313.088, 52613.774 21/05/21,04:13:41,03,11,1, 11.8,1,1, 7.472, 10509.794, 313.055, 52613.815 21/05/21,04:13:41,04,11,1, 11.8,1,1, 7.472, 10509.817, 313.055, 52613.787 21/05/21,04:13:41,05,11,1, 11.8,1,1, 7.472, 10509.767, 313.042, 52613.766 21/05/21,04:13:41,06,11,1, 11.8,1,1, 7.472, 10509.783, 313.041, 52613.732 21/05/21,04:13:41,07,11,1, 11.8,1,1, 7.472, 10509.794, 313.016, 52613.772 21/05/21,04:13:41,08,11,1, 11.8,1,1, 7.472, 10509.787, 313.017, 52613.721 21/05/21,04:13:41,09,11,1, 11.8,1,1, 7.472, 10509.794, 313.023, 52613.754 21/05/21,04:13:41,10,11,1, 11.8,1,1, 7.472, 10509.784, 313.008, 52613.767 21/05/21,04:13:41,11,11,1, 11.8,1,1, 7.472, 10509.771, 313.014, 52613.724 21/05/21,04:13:41,12,11,1, 11.8,1,1, 7.472, 10509.756, 312.965, 52613.741 21/05/21,04:13:41,13,11,1, 11.8,1,1, 7.472, 10509.758, 312.977, 52613.753 21/05/21,04:13:41,14,11,1, 11.8,1,1, 7.472, 10509.761, 312.976, 52613.722 21/05/21,04:13:41,15,11,1, 11.8,1,1, 7.472, 10509.762, 312.941, 52613.704 21/05/21,04:13:41,16,11,1, 11.8,1,1, 7.472, 10509.754, 312.966, 52613.719 21/05/21,04:13:41,17,11,1, 11.8,1,1, 7.472, 10509.745, 312.941, 52613.706 21/05/21,04:13:41,18,11,1, 11.8,1,1, 7.472, 10509.779, 312.941, 52613.703 21/05/21,04:13:41,19,11,1, 11.8,1,1, 7.472, 10509.752, 312.946, 52613.690 21/05/21,04:13:42,00,11,1, 11.9,1,1, 7.472, 10509.745, 312.946, 52613.690 21/05/21,04:13:42,01,11,1, 11.9,1,1, 7.472, 10509.758, 312.928, 52613.731 21/05/21,04:13:42,02,11,1, 11.9,1,1, 7.472, 10509.745, 312.918, 52613.713 21/05/21,04:13:42,03,11,1, 11.9,1,1, 7.472, 10509.748, 312.906, 52613.701 21/05/21,04:13:42,04,11,1, 11.9,1,1, 7.472, 10509.739, 312.893, 52613.705 21/05/21,04:13:42,05,11,1, 11.9,1,1, 7.472, 10509.724, 312.893, 52613.671 21/05/21,04:13:42,06,11,1, 11.9,1,1, 7.472, 10509.719, 312.873, 52613.690 21/05/21,04:13:42,07,11,1, 11.9,1,1, 7.472, 10509.731, 312.850, 52613.657 21/05/21,04:13:42,08,11,1, 11.9,1,1, 7.472, 10509.749, 312.863, 52613.665 21/05/21,04:13:42,09,11,1, 11.9,1,1, 7.472, 10509.755, 312.824, 52613.686 21/05/21,04:13:42,10,11,1, 11.9,1,1, 7.472, 10509.688, 312.850, 52613.684 21/05/21,04:13:42,11,11,1, 11.9,1,1, 7.472, 10509.701, 312.837, 52613.696 21/05/21,04:13:42,12,11,1, 11.9,1,1, 7.472, 10509.695, 312.815, 52613.682 21/05/21,04:13:42,13,11,1, 11.9,1,1, 7.472, 10509.657, 312.820, 52613.634 21/05/21,04:13:42,14,11,1, 11.9,1,1, 7.472, 10509.673, 312.794, 52613.646 21/05/21,04:13:42,15,11,1, 11.9,1,1, 7.472, 10509.671, 312.800, 52613.626 21/05/21,04:13:42,16,11,1, 11.9,1,1, 7.472, 10509.667, 312.800, 52613.656 21/05/21,04:13:42,17,11,1, 11.9,1,1, 7.472, 10509.636, 312.774, 52613.642 21/05/21,04:13:42,18,11,1, 11.9,1,1, 7.472, 10509.639, 312.782, 52613.662 21/05/21,04:13:42,19,11,1, 11.9,1,1, 7.472, 10509.612, 312.772, 52613.644 21/05/21,04:13:43,00,12,1, 11.9,1,1, 7.470, 10509.611, 312.772, 52613.644 21/05/21,04:13:43,01,12,1, 11.9,1,1, 7.470, 10509.577, 312.759, 52613.651 21/05/21,04:13:43,02,12,1, 11.9,1,1, 7.470, 10509.561, 312.732, 52613.653 21/05/21,04:13:43,03,12,1, 11.9,1,1, 7.470, 10509.578, 312.714, 52613.596 21/05/21,04:13:43,04,12,1, 11.9,1,1, 7.470, 10509.561, 312.737, 52613.674 21/05/21,04:13:43,05,12,1, 11.9,1,1, 7.470, 10509.537, 312.745, 52613.600 21/05/21,04:13:43,06,12,1, 11.9,1,1, 7.470, 10509.529, 312.693, 52613.634 21/05/21,04:13:43,07,12,1, 11.9,1,1, 7.470, 10509.539, 312.715, 52613.595 21/05/21,04:13:43,08,12,1, 11.9,1,1, 7.470, 10509.515, 312.724, 52613.608 21/05/21,04:13:43,09,12,1, 11.9,1,1, 7.470, 10509.517, 312.713, 52613.613 21/05/21,04:13:43,10,12,1, 11.9,1,1, 7.470, 10509.509, 312.683, 52613.616 21/05/21,04:13:43,11,12,1, 11.9,1,1, 7.470, 10509.488, 312.695, 52613.607 21/05/21,04:13:43,12,12,1, 11.9,1,1, 7.470, 10509.490, 312.677, 52613.606 21/05/21,04:13:43,13,12,1, 11.9,1,1, 7.470, 10509.483, 312.673, 52613.574 21/05/21,04:13:43,14,12,1, 11.9,1,1, 7.470, 10509.459, 312.697, 52613.600 21/05/21,04:13:43,15,12,1, 11.9,1,1, 7.470, 10509.448, 312.645, 52613.634 21/05/21,04:13:43,16,12,1, 11.9,1,1, 7.470, 10509.430, 312.678, 52613.579 21/05/21,04:13:43,17,12,1, 11.9,1,1, 7.470, 10509.443, 312.693, 52613.587 21/05/21,04:13:43,18,12,1, 11.9,1,1, 7.470, 10509.419, 312.671, 52613.567 21/05/21,04:13:43,19,12,1, 11.9,1,1, 7.470, 10509.403, 312.645, 52613.586 21/05/21,04:13:44,00,12,1, 11.9,1,1, 7.472, 10509.403, 312.645, 52613.586 21/05/21,04:13:44,01,12,1, 11.9,1,1, 7.472, 10509.407, 312.678, 52613.593 21/05/21,04:13:44,02,12,1, 11.9,1,1, 7.472, 10509.393, 312.666, 52613.601 21/05/21,04:13:44,03,12,1, 11.9,1,1, 7.472, 10509.371, 312.609, 52613.581 21/05/21,04:13:44,04,12,1, 11.9,1,1, 7.472, 10509.382, 312.648, 52613.585 21/05/21,04:13:44,05,12,1, 11.9,1,1, 7.472, 10509.364, 312.615, 52613.551 21/05/21,04:13:44,06,12,1, 11.9,1,1, 7.472, 10509.330, 312.609, 52613.593 21/05/21,04:13:44,07,12,1, 11.9,1,1, 7.472, 10509.309, 312.597, 52613.555 21/05/21,04:13:44,08,12,1, 11.9,1,1, 7.472, 10509.306, 312.616, 52613.579 21/05/21,04:13:44,09,12,1, 11.9,1,1, 7.472, 10509.271, 312.603, 52613.516 21/05/21,04:13:44,10,12,1, 11.9,1,1, 7.472, 10509.262, 312.610, 52613.589 21/05/21,04:13:44,11,12,1, 11.9,1,1, 7.472, 10509.245, 312.618, 52613.579 21/05/21,04:13:44,12,12,1, 11.9,1,1, 7.472, 10509.228, 312.589, 52613.552 21/05/21,04:13:44,13,12,1, 11.9,1,1, 7.472, 10509.242, 312.606, 52613.581 21/05/21,04:13:44,14,12,1, 11.9,1,1, 7.472, 10509.226, 312.603, 52613.573 21/05/21,04:13:44,15,12,1, 11.9,1,1, 7.472, 10509.200, 312.577, 52613.509 21/05/21,04:13:44,16,12,1, 11.9,1,1, 7.472, 10509.195, 312.602, 52613.580 21/05/21,04:13:44,17,12,1, 11.9,1,1, 7.472, 10509.188, 312.603, 52613.582 21/05/21,04:13:44,18,12,1, 11.9,1,1, 7.472, 10509.169, 312.593, 52613.576 21/05/21,04:13:44,19,12,1, 11.9,1,1, 7.472, 10509.148, 312.596, 52613.527 21/05/21,04:13:45,00,11,1, 11.8,1,1, 7.469, 10509.144, 312.596, 52613.527 21/05/21,04:13:45,01,11,1, 11.8,1,1, 7.469, 10509.123, 312.618, 52613.540 21/05/21,04:13:45,02,11,1, 11.8,1,1, 7.469, 10509.110, 312.614, 52613.579 21/05/21,04:13:45,03,11,1, 11.8,1,1, 7.469, 10509.119, 312.628, 52613.495 21/05/21,04:13:45,04,11,1, 11.8,1,1, 7.469, 10509.098, 312.589, 52613.572 21/05/21,04:13:45,05,11,1, 11.8,1,1, 7.469, 10509.080, 312.577, 52613.512 21/05/21,04:13:45,06,11,1, 11.8,1,1, 7.469, 10509.064, 312.608, 52613.541 21/05/21,04:13:45,07,11,1, 11.8,1,1, 7.469, 10509.060, 312.600, 52613.515 21/05/21,04:13:45,08,11,1, 11.8,1,1, 7.469, 10509.044, 312.608, 52613.552 21/05/21,04:13:45,09,11,1, 11.8,1,1, 7.469, 10509.040, 312.594, 52613.555 21/05/21,04:13:45,10,11,1, 11.8,1,1, 7.469, 10509.031, 312.603, 52613.534 21/05/21,04:13:45,11,11,1, 11.8,1,1, 7.469, 10509.019, 312.587, 52613.522 21/05/21,04:13:45,12,11,1, 11.8,1,1, 7.469, 10509.041, 312.601, 52613.519 21/05/21,04:13:45,13,11,1, 11.8,1,1, 7.469, 10509.029, 312.604, 52613.305 21/05/21,04:13:45,14,11,1, 11.8,1,1, 7.469, 10508.950, 312.631, 52613.598 21/05/21,04:13:45,15,11,1, 11.8,1,1, 7.469, 10508.944, 312.617, 52613.549 21/05/21,04:13:45,16,11,1, 11.8,1,1, 7.469, 10508.950, 312.618, 52613.567 21/05/21,04:13:45,17,11,1, 11.8,1,1, 7.469, 10508.933, 312.575, 52613.549 21/05/21,04:13:45,18,11,1, 11.8,1,1, 7.469, 10508.922, 312.614, 52613.533 21/05/21,04:13:45,19,11,1, 11.8,1,1, 7.469, 10508.930, 312.617, 52613.565 21/05/21,04:13:46,00,12,1, 11.9,1,1, 7.472, 10508.927, 312.617, 52613.565 21/05/21,04:13:46,01,12,1, 11.9,1,1, 7.472, 10508.909, 312.601, 52613.582 21/05/21,04:13:46,02,12,1, 11.9,1,1, 7.472, 10508.885, 312.622, 52613.531 21/05/21,04:13:46,03,12,1, 11.9,1,1, 7.472, 10508.875, 312.597, 52613.553 21/05/21,04:13:46,04,12,1, 11.9,1,1, 7.472, 10508.866, 312.588, 52613.515 21/05/21,04:13:46,05,12,1, 11.9,1,1, 7.472, 10508.865, 312.571, 52613.534 21/05/21,04:13:46,06,12,1, 11.9,1,1, 7.472, 10508.876, 312.583, 52613.546 21/05/21,04:13:46,07,12,1, 11.9,1,1, 7.472, 10508.843, 312.569, 52613.495 21/05/21,04:13:46,08,12,1, 11.9,1,1, 7.472, 10508.839, 312.583, 52613.521 21/05/21,04:13:46,09,12,1, 11.9,1,1, 7.472, 10508.818, 312.565, 52613.509 21/05/21,04:13:46,10,12,1, 11.9,1,1, 7.472, 10508.803, 312.526, 52613.513 21/05/21,04:13:46,11,12,1, 11.9,1,1, 7.472, 10508.801, 312.560, 52613.505 21/05/21,04:13:46,12,12,1, 11.9,1,1, 7.472, 10508.789, 312.563, 52613.530 21/05/21,04:13:46,13,12,1, 11.9,1,1, 7.472, 10508.772, 312.529, 52613.433 21/05/21,04:13:46,14,12,1, 11.9,1,1, 7.472, 10508.793, 312.538, 52613.502 21/05/21,04:13:46,15,12,1, 11.9,1,1, 7.472, 10508.738, 312.557, 52613.530 21/05/21,04:13:46,16,12,1, 11.9,1,1, 7.472, 10508.784, 312.529, 52613.476 21/05/21,04:13:46,17,12,1, 11.9,1,1, 7.472, 10508.753, 312.536, 52613.490 21/05/21,04:13:46,18,12,1, 11.9,1,1, 7.472, 10508.728, 312.544, 52613.471 21/05/21,04:13:46,19,12,1, 11.9,1,1, 7.472, 10508.726, 312.519, 52613.459 21/05/21,04:13:47,00,12,1, 11.8,1,1, 7.474, 10508.718, 312.519, 52613.459 21/05/21,04:13:47,01,12,1, 11.8,1,1, 7.474, 10508.736, 312.528, 52613.520 21/05/21,04:13:47,02,12,1, 11.8,1,1, 7.474, 10508.705, 312.494, 52613.379 21/05/21,04:13:47,03,12,1, 11.8,1,1, 7.474, 10508.671, 312.498, 52613.338 21/05/21,04:13:47,04,12,1, 11.8,1,1, 7.474, 10508.672, 312.518, 52613.512 21/05/21,04:13:47,05,12,1, 11.8,1,1, 7.474, 10508.696, 312.514, 52613.471 21/05/21,04:13:47,06,12,1, 11.8,1,1, 7.474, 10508.685, 312.500, 52613.461 21/05/21,04:13:47,07,12,1, 11.8,1,1, 7.474, 10508.656, 312.495, 52613.463 21/05/21,04:13:47,08,12,1, 11.8,1,1, 7.474, 10508.638, 312.503, 52613.491 21/05/21,04:13:47,09,12,1, 11.8,1,1, 7.474, 10508.634, 312.478, 52613.446 21/05/21,04:13:47,10,12,1, 11.8,1,1, 7.474, 10508.634, 312.476, 52613.452 21/05/21,04:13:47,11,12,1, 11.8,1,1, 7.474, 10508.615, 312.488, 52613.460 21/05/21,04:13:47,12,12,1, 11.8,1,1, 7.474, 10508.591, 312.478, 52613.467 21/05/21,04:13:47,13,12,1, 11.8,1,1, 7.474, 10508.577, 312.471, 52613.441 21/05/21,04:13:47,14,12,1, 11.8,1,1, 7.474, 10508.577, 312.485, 52613.432 21/05/21,04:13:47,15,12,1, 11.8,1,1, 7.474, 10508.548, 312.486, 52613.475 21/05/21,04:13:47,16,12,1, 11.8,1,1, 7.474, 10508.561, 312.467, 52613.447 21/05/21,04:13:47,17,12,1, 11.8,1,1, 7.474, 10508.523, 312.512, 52613.442 21/05/21,04:13:47,18,12,1, 11.8,1,1, 7.474, 10508.515, 312.497, 52613.451 21/05/21,04:13:47,19,12,1, 11.8,1,1, 7.474, 10508.490, 312.480, 52613.441 21/05/21,04:13:48,00,12,1, 11.9,1,1, 7.473, 10508.485, 312.480, 52613.441 21/05/21,04:13:48,01,12,1, 11.9,1,1, 7.473, 10508.467, 312.481, 52613.463 21/05/21,04:13:48,02,12,1, 11.9,1,1, 7.473, 10508.470, 312.479, 52613.436 21/05/21,04:13:48,03,12,1, 11.9,1,1, 7.473, 10508.471, 312.459, 52613.461 21/05/21,04:13:48,04,12,1, 11.9,1,1, 7.473, 10508.477, 312.515, 52613.498 21/05/21,04:13:48,05,12,1, 11.9,1,1, 7.473, 10508.446, 312.481, 52613.495 21/05/21,04:13:48,06,12,1, 11.9,1,1, 7.473, 10508.430, 312.455, 52613.449 21/05/21,04:13:48,07,12,1, 11.9,1,1, 7.473, 10508.416, 312.464, 52613.451 21/05/21,04:13:48,08,12,1, 11.9,1,1, 7.473, 10508.388, 312.449, 52613.471 21/05/21,04:13:48,09,12,1, 11.9,1,1, 7.473, 10508.386, 312.426, 52613.276 21/05/21,04:13:48,10,12,1, 11.9,1,1, 7.473, 10508.358, 312.453, 52613.466 21/05/21,04:13:48,11,12,1, 11.9,1,1, 7.473, 10508.308, 312.460, 52613.532 21/05/21,04:13:48,12,12,1, 11.9,1,1, 7.473, 10508.310, 312.428, 52613.479 21/05/21,04:13:48,13,12,1, 11.9,1,1, 7.473, 10508.309, 312.405, 52613.477 21/05/21,04:13:48,14,12,1, 11.9,1,1, 7.473, 10508.332, 312.440, 52613.525 21/05/21,04:13:48,15,12,1, 11.9,1,1, 7.473, 10508.262, 312.394, 52613.463 21/05/21,04:13:48,16,12,1, 11.9,1,1, 7.473, 10508.248, 312.410, 52613.466 21/05/21,04:13:48,17,12,1, 11.9,1,1, 7.473, 10508.245, 312.418, 52613.469 21/05/21,04:13:48,18,12,1, 11.9,1,1, 7.473, 10508.227, 312.402, 52613.477 21/05/21,04:13:48,19,12,1, 11.9,1,1, 7.473, 10508.205, 312.380, 52613.484 21/05/21,04:13:49,00,11,1, 11.9,1,1, 7.473, 10508.201, 312.380, 52613.484 21/05/21,04:13:49,01,11,1, 11.9,1,1, 7.473, 10508.181, 312.377, 52613.399 21/05/21,04:13:49,02,11,1, 11.9,1,1, 7.473, 10508.118, 312.353, 52613.452 21/05/21,04:13:49,03,11,1, 11.9,1,1, 7.473, 10508.121, 312.370, 52613.440 21/05/21,04:13:49,04,11,1, 11.9,1,1, 7.473, 10508.099, 312.340, 52613.443 21/05/21,04:13:49,05,11,1, 11.9,1,1, 7.473, 10508.090, 312.325, 52613.417 21/05/21,04:13:49,06,11,1, 11.9,1,1, 7.473, 10508.080, 312.331, 52613.456 21/05/21,04:13:49,07,11,1, 11.9,1,1, 7.473, 10508.043, 312.279, 52613.444 21/05/21,04:13:49,08,11,1, 11.9,1,1, 7.473, 10508.010, 312.283, 52613.478 21/05/21,04:13:49,09,11,1, 11.9,1,1, 7.473, 10507.999, 312.265, 52613.423 21/05/21,04:13:49,10,11,1, 11.9,1,1, 7.473, 10507.986, 312.281, 52613.459 21/05/21,04:13:49,11,11,1, 11.9,1,1, 7.473, 10507.964, 312.246, 52613.428 21/05/21,04:13:49,12,11,1, 11.9,1,1, 7.473, 10507.936, 312.245, 52613.402 21/05/21,04:13:49,13,11,1, 11.9,1,1, 7.473, 10507.919, 312.232, 52613.412 21/05/21,04:13:49,14,11,1, 11.9,1,1, 7.473, 10507.909, 312.250, 52613.463 21/05/21,04:13:49,15,11,1, 11.9,1,1, 7.473, 10507.897, 312.217, 52613.455 21/05/21,04:13:49,16,11,1, 11.9,1,1, 7.473, 10507.885, 312.223, 52613.427 21/05/21,04:13:49,17,11,1, 11.9,1,1, 7.473, 10507.841, 312.187, 52613.417 21/05/21,04:13:49,18,11,1, 11.9,1,1, 7.473, 10507.835, 312.164, 52613.417 21/05/21,04:13:49,19,11,1, 11.9,1,1, 7.473, 10507.836, 312.169, 52613.436 21/05/21,04:13:50,00,11,1, 11.9,1,1, 7.471, 10507.834, 312.169, 52613.436 21/05/21,04:13:50,01,11,1, 11.9,1,1, 7.471, 10507.781, 312.141, 52613.424 21/05/21,04:13:50,02,11,1, 11.9,1,1, 7.471, 10507.772, 312.131, 52613.449 21/05/21,04:13:50,03,11,1, 11.9,1,1, 7.471, 10507.738, 312.126, 52613.430 21/05/21,04:13:50,04,11,1, 11.9,1,1, 7.471, 10507.766, 312.116, 52613.562 21/05/21,04:13:50,05,11,1, 11.9,1,1, 7.471, 10507.694, 312.112, 52613.368 21/05/21,04:13:50,06,11,1, 11.9,1,1, 7.471, 10507.636, 312.117, 52613.457 21/05/21,04:13:50,07,11,1, 11.9,1,1, 7.471, 10507.649, 312.102, 52613.429 21/05/21,04:13:50,08,11,1, 11.9,1,1, 7.471, 10507.619, 312.105, 52613.417 21/05/21,04:13:50,09,11,1, 11.9,1,1, 7.471, 10507.591, 312.045, 52613.379 21/05/21,04:13:50,10,11,1, 11.9,1,1, 7.471, 10507.585, 312.063, 52613.403 21/05/21,04:13:50,11,11,1, 11.9,1,1, 7.471, 10507.566, 312.069, 52613.384 21/05/21,04:13:50,12,11,1, 11.9,1,1, 7.471, 10507.524, 312.054, 52613.400 21/05/21,04:13:50,13,11,1, 11.9,1,1, 7.471, 10507.526, 312.051, 52613.393 21/05/21,04:13:50,14,11,1, 11.9,1,1, 7.471, 10507.501, 312.034, 52613.389 21/05/21,04:13:50,15,11,1, 11.9,1,1, 7.471, 10507.477, 312.006, 52613.373 21/05/21,04:13:50,16,11,1, 11.9,1,1, 7.471, 10507.443, 312.002, 52613.373 21/05/21,04:13:50,17,11,1, 11.9,1,1, 7.471, 10507.452, 312.020, 52613.370 21/05/21,04:13:50,18,11,1, 11.9,1,1, 7.471, 10507.422, 311.982, 52613.356 21/05/21,04:13:50,19,11,1, 11.9,1,1, 7.471, 10507.387, 311.988, 52613.384 21/05/21,04:13:51,00,12,1, 11.8,1,1, 7.470, 10507.383, 311.988, 52613.384 21/05/21,04:13:51,01,12,1, 11.8,1,1, 7.470, 10507.345, 312.005, 52613.365 21/05/21,04:13:51,02,12,1, 11.8,1,1, 7.470, 10507.328, 311.985, 52613.394 21/05/21,04:13:51,03,12,1, 11.8,1,1, 7.470, 10507.321, 311.985, 52613.388 21/05/21,04:13:51,04,12,1, 11.8,1,1, 7.470, 10507.295, 311.986, 52613.394 21/05/21,04:13:51,05,12,1, 11.8,1,1, 7.470, 10507.247, 311.986, 52613.338 21/05/21,04:13:51,06,12,1, 11.8,1,1, 7.470, 10507.262, 311.969, 52613.312 21/05/21,04:13:51,07,12,1, 11.8,1,1, 7.470, 10507.221, 311.970, 52613.365 21/05/21,04:13:51,08,12,1, 11.8,1,1, 7.470, 10507.210, 311.947, 52613.370 21/05/21,04:13:51,09,12,1, 11.8,1,1, 7.470, 10507.172, 311.941, 52613.395 21/05/21,04:13:51,10,12,1, 11.8,1,1, 7.470, 10507.179, 311.951, 52613.378 21/05/21,04:13:51,11,12,1, 11.8,1,1, 7.470, 10507.120, 311.952, 52613.406 21/05/21,04:13:51,12,12,1, 11.8,1,1, 7.470, 10507.112, 311.920, 52613.365 21/05/21,04:13:51,13,12,1, 11.8,1,1, 7.470, 10507.061, 311.936, 52613.383 21/05/21,04:13:51,14,12,1, 11.8,1,1, 7.470, 10507.063, 311.901, 52613.356 21/05/21,04:13:51,15,12,1, 11.8,1,1, 7.470, 10507.029, 311.912, 52613.395 21/05/21,04:13:51,16,12,1, 11.8,1,1, 7.470, 10507.023, 311.877, 52613.379 21/05/21,04:13:51,17,12,1, 11.8,1,1, 7.470, 10506.993, 311.884, 52613.370 21/05/21,04:13:51,18,12,1, 11.8,1,1, 7.470, 10506.965, 311.910, 52613.394 21/05/21,04:13:51,19,12,1, 11.8,1,1, 7.470, 10506.958, 311.919, 52613.401 21/05/21,04:13:52,00,12,1, 11.9,1,1, 7.473, 10506.949, 311.919, 52613.401 21/05/21,04:13:52,01,12,1, 11.9,1,1, 7.473, 10506.909, 311.909, 52613.406 21/05/21,04:13:52,02,12,1, 11.9,1,1, 7.473, 10506.882, 311.885, 52613.403 21/05/21,04:13:52,03,12,1, 11.9,1,1, 7.473, 10506.857, 311.881, 52613.379 21/05/21,04:13:52,04,12,1, 11.9,1,1, 7.473, 10506.831, 311.869, 52613.378 21/05/21,04:13:52,05,12,1, 11.9,1,1, 7.473, 10506.808, 311.895, 52613.402 21/05/21,04:13:52,06,12,1, 11.9,1,1, 7.473, 10506.788, 311.886, 52613.358 21/05/21,04:13:52,07,12,1, 11.9,1,1, 7.473, 10506.749, 311.847, 52613.339 21/05/21,04:13:52,08,12,1, 11.9,1,1, 7.473, 10506.756, 311.859, 52613.390 21/05/21,04:13:52,09,12,1, 11.9,1,1, 7.473, 10506.707, 311.876, 52613.377 21/05/21,04:13:52,10,12,1, 11.9,1,1, 7.473, 10506.690, 311.854, 52613.349 21/05/21,04:13:52,11,12,1, 11.9,1,1, 7.473, 10506.646, 311.865, 52613.372 21/05/21,04:13:52,12,12,1, 11.9,1,1, 7.473, 10506.622, 311.832, 52613.353 21/05/21,04:13:52,13,12,1, 11.9,1,1, 7.473, 10506.606, 311.839, 52613.392 21/05/21,04:13:52,14,12,1, 11.9,1,1, 7.473, 10506.604, 311.833, 52613.386 21/05/21,04:13:52,15,12,1, 11.9,1,1, 7.473, 10506.554, 311.826, 52613.307 21/05/21,04:13:52,16,12,1, 11.9,1,1, 7.473, 10506.544, 311.836, 52613.349 21/05/21,04:13:52,17,12,1, 11.9,1,1, 7.473, 10506.510, 311.835, 52613.376 21/05/21,04:13:52,18,12,1, 11.9,1,1, 7.473, 10506.506, 311.845, 52613.373 21/05/21,04:13:52,19,12,1, 11.9,1,1, 7.473, 10506.455, 311.822, 52613.339 21/05/21,04:13:53,00,12,1, 11.9,1,1, 7.471, 10506.449, 311.822, 52613.339 21/05/21,04:13:53,01,12,1, 11.9,1,1, 7.471, 10506.412, 311.824, 52613.359 21/05/21,04:13:53,02,12,1, 11.9,1,1, 7.471, 10506.393, 311.810, 52613.340 21/05/21,04:13:53,03,12,1, 11.9,1,1, 7.471, 10506.359, 311.814, 52613.399 21/05/21,04:13:53,04,12,1, 11.9,1,1, 7.471, 10506.308, 311.795, 52613.305 21/05/21,04:13:53,05,12,1, 11.9,1,1, 7.471, 10506.292, 311.788, 52613.349 21/05/21,04:13:53,06,12,1, 11.9,1,1, 7.471, 10506.271, 311.780, 52613.301 21/05/21,04:13:53,07,12,1, 11.9,1,1, 7.471, 10506.251, 311.781, 52613.333 21/05/21,04:13:53,08,12,1, 11.9,1,1, 7.471, 10506.231, 311.759, 52613.315 21/05/21,04:13:53,09,12,1, 11.9,1,1, 7.471, 10506.193, 311.769, 52613.318 21/05/21,04:13:53,10,12,1, 11.9,1,1, 7.471, 10506.150, 311.768, 52613.292 21/05/21,04:13:53,11,12,1, 11.9,1,1, 7.471, 10506.126, 311.769, 52613.454 21/05/21,04:13:53,12,12,1, 11.9,1,1, 7.471, 10506.140, 311.757, 52613.285 21/05/21,04:13:53,13,12,1, 11.9,1,1, 7.471, 10506.104, 311.744, 52613.273 21/05/21,04:13:53,14,12,1, 11.9,1,1, 7.471, 10506.081, 311.743, 52613.292 21/05/21,04:13:53,15,12,1, 11.9,1,1, 7.471, 10506.052, 311.771, 52613.270 21/05/21,04:13:53,16,12,1, 11.9,1,1, 7.471, 10506.048, 311.776, 52613.288 21/05/21,04:13:53,17,12,1, 11.9,1,1, 7.471, 10506.030, 311.750, 52613.289 21/05/21,04:13:53,18,12,1, 11.9,1,1, 7.471, 10505.994, 311.748, 52613.280 21/05/21,04:13:53,19,12,1, 11.9,1,1, 7.471, 10505.980, 311.742, 52613.279 21/05/21,04:13:54,00,11,1, 11.8,1,1, 7.473, 10505.973, 311.742, 52613.279 21/05/21,04:13:54,01,11,1, 11.8,1,1, 7.473, 10505.934, 311.756, 52613.282 21/05/21,04:13:54,02,11,1, 11.8,1,1, 7.473, 10505.905, 311.765, 52613.267 21/05/21,04:13:54,03,11,1, 11.8,1,1, 7.473, 10505.905, 311.749, 52613.293 21/05/21,04:13:54,04,11,1, 11.8,1,1, 7.473, 10505.880, 311.744, 52613.260 21/05/21,04:13:54,05,11,1, 11.8,1,1, 7.473, 10505.833, 311.753, 52613.283 21/05/21,04:13:54,06,11,1, 11.8,1,1, 7.473, 10505.809, 311.746, 52613.213 21/05/21,04:13:54,07,11,1, 11.8,1,1, 7.473, 10505.809, 311.722, 52613.245 21/05/21,04:13:54,08,11,1, 11.8,1,1, 7.473, 10505.797, 311.730, 52613.264 21/05/21,04:13:54,09,11,1, 11.8,1,1, 7.473, 10505.742, 311.737, 52613.269 21/05/21,04:13:54,10,11,1, 11.8,1,1, 7.473, 10505.732, 311.727, 52613.260 21/05/21,04:13:54,11,11,1, 11.8,1,1, 7.473, 10505.724, 311.715, 52613.239 21/05/21,04:13:54,12,11,1, 11.8,1,1, 7.473, 10505.706, 311.706, 52613.243 21/05/21,04:13:54,13,11,1, 11.8,1,1, 7.473, 10505.684, 311.718, 52613.257 21/05/21,04:13:54,14,11,1, 11.8,1,1, 7.473, 10505.669, 311.703, 52613.234 21/05/21,04:13:54,15,11,1, 11.8,1,1, 7.473, 10505.619, 311.712, 52613.238 21/05/21,04:13:54,16,11,1, 11.8,1,1, 7.473, 10505.641, 311.704, 52613.245 21/05/21,04:13:54,17,11,1, 11.8,1,1, 7.473, 10505.574, 311.700, 52613.212 21/05/21,04:13:54,18,11,1, 11.8,1,1, 7.473, 10505.579, 311.693, 52613.211 21/05/21,04:13:54,19,11,1, 11.8,1,1, 7.473, 10505.544, 311.696, 52613.213 21/05/21,04:13:55,00,11,1, 11.9,1,1, 7.471, 10505.539, 311.696, 52613.213 21/05/21,04:13:55,01,11,1, 11.9,1,1, 7.471, 10505.521, 311.701, 52613.238 21/05/21,04:13:55,02,11,1, 11.9,1,1, 7.471, 10505.485, 311.699, 52613.209 21/05/21,04:13:55,03,11,1, 11.9,1,1, 7.471, 10505.468, 311.709, 52613.167 21/05/21,04:13:55,04,11,1, 11.9,1,1, 7.471, 10505.426, 311.715, 52613.201 21/05/21,04:13:55,05,11,1, 11.9,1,1, 7.471, 10505.432, 311.692, 52613.187 21/05/21,04:13:55,06,11,1, 11.9,1,1, 7.471, 10505.379, 311.642, 52613.188 21/05/21,04:13:55,07,11,1, 11.9,1,1, 7.471, 10505.397, 311.656, 52613.168 21/05/21,04:13:55,08,11,1, 11.9,1,1, 7.471, 10505.383, 311.681, 52613.295 21/05/21,04:13:55,09,11,1, 11.9,1,1, 7.471, 10505.358, 311.659, 52613.193 21/05/21,04:13:55,10,11,1, 11.9,1,1, 7.471, 10505.333, 311.674, 52613.213 21/05/21,04:13:55,11,11,1, 11.9,1,1, 7.471, 10505.311, 311.656, 52613.179 21/05/21,04:13:55,12,11,1, 11.9,1,1, 7.471, 10505.312, 311.626, 52613.178 21/05/21,04:13:55,13,11,1, 11.9,1,1, 7.471, 10505.279, 311.621, 52613.137 21/05/21,04:13:55,14,11,1, 11.9,1,1, 7.471, 10505.282, 311.629, 52613.408 21/05/21,04:13:55,15,11,1, 11.9,1,1, 7.471, 10505.259, 311.638, 52613.016 21/05/21,04:13:55,16,11,1, 11.9,1,1, 7.471, 10505.224, 311.622, 52613.051 21/05/21,04:13:55,17,11,1, 11.9,1,1, 7.471, 10505.212, 311.615, 52613.128 21/05/21,04:13:55,18,11,1, 11.9,1,1, 7.471, 10505.214, 311.620, 52613.142 21/05/21,04:13:55,19,11,1, 11.9,1,1, 7.471, 10505.160, 311.602, 52613.133 21/05/21,04:13:56,00,11,1, 11.9,1,1, 7.470, 10505.155, 311.602, 52613.133 21/05/21,04:13:56,01,11,1, 11.9,1,1, 7.470, 10505.162, 311.602, 52613.133 21/05/21,04:13:56,02,11,1, 11.9,1,1, 7.470, 10505.123, 311.617, 52613.128 21/05/21,04:13:56,03,11,1, 11.9,1,1, 7.470, 10505.082, 311.604, 52613.130 21/05/21,04:13:56,04,11,1, 11.9,1,1, 7.470, 10505.090, 311.627, 52613.156 21/05/21,04:13:56,05,11,1, 11.9,1,1, 7.470, 10505.056, 311.635, 52613.094 21/05/21,04:13:56,06,11,1, 11.9,1,1, 7.470, 10505.009, 311.631, 52613.117 21/05/21,04:13:56,07,11,1, 11.9,1,1, 7.470, 10505.028, 311.666, 52613.124 21/05/21,04:13:56,08,11,1, 11.9,1,1, 7.470, 10505.027, 311.643, 52613.172 21/05/21,04:13:56,09,11,1, 11.9,1,1, 7.470, 10504.963, 311.642, 52613.132 21/05/21,04:13:56,10,11,1, 11.9,1,1, 7.470, 10504.957, 311.677, 52613.110 21/05/21,04:13:56,11,11,1, 11.9,1,1, 7.470, 10504.936, 311.676, 52613.125 21/05/21,04:13:56,12,11,1, 11.9,1,1, 7.470, 10504.933, 311.663, 52613.119 21/05/21,04:13:56,13,11,1, 11.9,1,1, 7.470, 10504.878, 311.665, 52613.272 21/05/21,04:13:56,14,11,1, 11.9,1,1, 7.470, 10504.897, 311.706, 52613.143 21/05/21,04:13:56,15,11,1, 11.9,1,1, 7.470, 10504.899, 311.653, 52613.109 21/05/21,04:13:56,16,11,1, 11.9,1,1, 7.470, 10504.838, 311.691, 52613.159 21/05/21,04:13:56,17,11,1, 11.9,1,1, 7.470, 10504.871, 311.700, 52613.159 21/05/21,04:13:56,18,11,1, 11.9,1,1, 7.470, 10504.833, 311.673, 52613.146 21/05/21,04:13:56,19,11,1, 11.9,1,1, 7.470, 10504.827, 311.690, 52613.193 21/05/21,04:13:57,00,11,1, 11.9,1,1, 7.473, 10504.822, 311.690, 52613.193 21/05/21,04:13:57,01,11,1, 11.9,1,1, 7.473, 10504.796, 311.733, 52613.191 21/05/21,04:13:57,02,11,1, 11.9,1,1, 7.473, 10504.783, 311.705, 52613.144 21/05/21,04:13:57,03,11,1, 11.9,1,1, 7.473, 10504.744, 311.729, 52613.164 21/05/21,04:13:57,04,11,1, 11.9,1,1, 7.473, 10504.756, 311.745, 52613.165 21/05/21,04:13:57,05,11,1, 11.9,1,1, 7.473, 10504.734, 311.722, 52613.153 21/05/21,04:13:57,06,11,1, 11.9,1,1, 7.473, 10504.693, 311.746, 52613.151 21/05/21,04:13:57,07,11,1, 11.9,1,1, 7.473, 10504.695, 311.762, 52613.189 21/05/21,04:13:57,08,11,1, 11.9,1,1, 7.473, 10504.680, 311.743, 52613.164 21/05/21,04:13:57,09,11,1, 11.9,1,1, 7.473, 10504.676, 311.778, 52613.152 21/05/21,04:13:57,10,11,1, 11.9,1,1, 7.473, 10504.653, 311.761, 52613.138 21/05/21,04:13:57,11,11,1, 11.9,1,1, 7.473, 10504.628, 311.753, 52613.144 21/05/21,04:13:57,12,11,1, 11.9,1,1, 7.473, 10504.642, 311.769, 52613.135 21/05/21,04:13:57,13,11,1, 11.9,1,1, 7.473, 10504.631, 311.794, 52613.166 21/05/21,04:13:57,14,11,1, 11.9,1,1, 7.473, 10504.590, 311.780, 52613.130 21/05/21,04:13:57,15,11,1, 11.9,1,1, 7.473, 10504.590, 311.784, 52613.113 21/05/21,04:13:57,16,11,1, 11.9,1,1, 7.473, 10504.605, 311.808, 52613.129 21/05/21,04:13:57,17,11,1, 11.9,1,1, 7.473, 10504.598, 311.803, 52613.162 21/05/21,04:13:57,18,11,1, 11.9,1,1, 7.473, 10504.580, 311.792, 52613.156 21/05/21,04:13:57,19,11,1, 11.9,1,1, 7.473, 10504.546, 311.800, 52613.138 21/05/21,04:13:58,00,10,1, 11.8,1,1, 7.472, 10504.538, 311.800, 52613.138 21/05/21,04:13:58,01,10,1, 11.8,1,1, 7.472, 10504.525, 311.812, 52613.146 21/05/21,04:13:58,02,10,1, 11.8,1,1, 7.472, 10504.501, 311.824, 52613.090 21/05/21,04:13:58,03,10,1, 11.8,1,1, 7.472, 10504.501, 311.820, 52613.130 21/05/21,04:13:58,04,10,1, 11.8,1,1, 7.472, 10504.480, 311.822, 52613.119 21/05/21,04:13:58,05,10,1, 11.8,1,1, 7.472, 10504.462, 311.831, 52613.131 21/05/21,04:13:58,06,10,1, 11.8,1,1, 7.472, 10504.471, 311.857, 52613.178 21/05/21,04:13:58,07,10,1, 11.8,1,1, 7.472, 10504.473, 311.830, 52613.149 21/05/21,04:13:58,08,10,1, 11.8,1,1, 7.472, 10504.443, 311.827, 52613.127 21/05/21,04:13:58,09,10,1, 11.8,1,1, 7.472, 10504.439, 311.827, 52613.155 21/05/21,04:13:58,10,10,1, 11.8,1,1, 7.472, 10504.440, 311.850, 52613.150 21/05/21,04:13:58,11,10,1, 11.8,1,1, 7.472, 10504.428, 311.838, 52613.135 21/05/21,04:13:58,12,10,1, 11.8,1,1, 7.472, 10504.414, 311.852, 52613.118 21/05/21,04:13:58,13,10,1, 11.8,1,1, 7.472, 10504.415, 311.872, 52613.159 21/05/21,04:13:58,14,10,1, 11.8,1,1, 7.472, 10504.400, 311.857, 52613.157 21/05/21,04:13:58,15,10,1, 11.8,1,1, 7.472, 10504.394, 311.825, 52613.112 21/05/21,04:13:58,16,10,1, 11.8,1,1, 7.472, 10504.397, 311.861, 52613.140 21/05/21,04:13:58,17,10,1, 11.8,1,1, 7.472, 10504.376, 311.845, 52613.128 21/05/21,04:13:58,18,10,1, 11.8,1,1, 7.472, 10504.359, 311.846, 52613.151 21/05/21,04:13:58,19,10,1, 11.8,1,1, 7.472, 10504.352, 311.845, 52613.189 21/05/21,04:13:59,00,10,1, 11.9,1,1, 7.476, 10504.346, 311.845, 52613.189 21/05/21,04:13:59,01,10,1, 11.9,1,1, 7.476, 10504.336, 311.835, 52613.128 21/05/21,04:13:59,02,10,1, 11.9,1,1, 7.476, 10504.347, 311.842, 52613.115 21/05/21,04:13:59,03,10,1, 11.9,1,1, 7.476, 10504.334, 311.836, 52613.168 21/05/21,04:13:59,04,10,1, 11.9,1,1, 7.476, 10504.319, 311.828, 52613.140 21/05/21,04:13:59,05,10,1, 11.9,1,1, 7.476, 10504.328, 311.855, 52613.157 21/05/21,04:13:59,06,10,1, 11.9,1,1, 7.476, 10504.317, 311.864, 52613.158 21/05/21,04:13:59,07,10,1, 11.9,1,1, 7.476, 10504.281, 311.847, 52613.114 21/05/21,04:13:59,08,10,1, 11.9,1,1, 7.476, 10504.266, 311.804, 52613.177 21/05/21,04:13:59,09,10,1, 11.9,1,1, 7.476, 10504.271, 311.834, 52613.165 21/05/21,04:13:59,10,10,1, 11.9,1,1, 7.476, 10504.268, 311.834, 52613.148 21/05/21,04:13:59,11,10,1, 11.9,1,1, 7.476, 10504.237, 311.803, 52613.147 21/05/21,04:13:59,12,10,1, 11.9,1,1, 7.476, 10504.258, 311.823, 52613.144 21/05/21,04:13:59,13,10,1, 11.9,1,1, 7.476, 10504.247, 311.830, 52613.140 21/05/21,04:13:59,14,10,1, 11.9,1,1, 7.476, 10504.263, 311.813, 52613.125 21/05/21,04:13:59,15,10,1, 11.9,1,1, 7.476, 10504.225, 311.854, 52613.147 21/05/21,04:13:59,16,10,1, 11.9,1,1, 7.476, 10504.241, 311.823, 52613.000 21/05/21,04:13:59,17,10,1, 11.9,1,1, 7.476, 10504.245, 311.798, 52613.166 21/05/21,04:13:59,18,10,1, 11.9,1,1, 7.476, 10504.205, 311.822, 52613.152 21/05/21,04:13:59,19,10,1, 11.9,1,1, 7.476, 10504.206, 311.811, 52613.175 21/05/21,04:14:00,00,11,1, 11.9,1,1, 7.473, 10504.204, 311.811, 52613.175 21/05/21,04:14:00,01,11,1, 11.9,1,1, 7.473, 10504.168, 311.827, 52613.148 21/05/21,04:14:00,02,11,1, 11.9,1,1, 7.473, 10504.184, 311.837, 52613.160 21/05/21,04:14:00,03,11,1, 11.9,1,1, 7.473, 10504.143, 311.833, 52613.142 21/05/21,04:14:00,04,11,1, 11.9,1,1, 7.473, 10504.124, 311.813, 52613.128 21/05/21,04:14:00,05,11,1, 11.9,1,1, 7.473, 10504.131, 311.847, 52613.108 21/05/21,04:14:00,06,11,1, 11.9,1,1, 7.473, 10504.122, 311.836, 52613.110 21/05/21,04:14:00,07,11,1, 11.9,1,1, 7.473, 10504.113, 311.814, 52613.108 21/05/21,04:14:00,08,11,1, 11.9,1,1, 7.473, 10504.109, 311.809, 52613.118 21/05/21,04:14:00,09,11,1, 11.9,1,1, 7.473, 10504.074, 311.831, 52613.150 21/05/21,04:14:00,10,11,1, 11.9,1,1, 7.473, 10504.058, 311.795, 52613.135 21/05/21,04:14:00,11,11,1, 11.9,1,1, 7.473, 10504.056, 311.824, 52613.070 21/05/21,04:14:00,12,11,1, 11.9,1,1, 7.473, 10504.050, 311.840, 52613.057 21/05/21,04:14:00,13,11,1, 11.9,1,1, 7.473, 10504.040, 311.815, 52613.076 21/05/21,04:14:00,14,11,1, 11.9,1,1, 7.473, 10504.020, 311.824, 52613.091 21/05/21,04:14:00,15,11,1, 11.9,1,1, 7.473, 10504.021, 311.829, 52613.105 21/05/21,04:14:00,16,11,1, 11.9,1,1, 7.473, 10504.019, 311.828, 52613.086 21/05/21,04:14:00,17,11,1, 11.9,1,1, 7.473, 10504.003, 311.795, 52613.077 21/05/21,04:14:00,18,11,1, 11.9,1,1, 7.473, 10503.987, 311.800, 52613.082 21/05/21,04:14:00,19,11,1, 11.9,1,1, 7.473, 10503.955, 311.786, 52613.067 21/05/21,04:14:01,00,11,1, 11.9,1,1, 7.471, 10503.954, 311.786, 52613.067 21/05/21,04:14:01,01,11,1, 11.9,1,1, 7.471, 10503.935, 311.794, 52613.096 21/05/21,04:14:01,02,11,1, 11.9,1,1, 7.471, 10503.942, 311.819, 52613.073 21/05/21,04:14:01,03,11,1, 11.9,1,1, 7.471, 10503.911, 311.798, 52613.072 21/05/21,04:14:01,04,11,1, 11.9,1,1, 7.471, 10503.892, 311.801, 52613.047 21/05/21,04:14:01,05,11,1, 11.9,1,1, 7.471, 10503.899, 311.808, 52613.036 21/05/21,04:14:01,06,11,1, 11.9,1,1, 7.471, 10503.870, 311.806, 52613.041 21/05/21,04:14:01,07,11,1, 11.9,1,1, 7.471, 10503.865, 311.773, 52612.991 21/05/21,04:14:01,08,11,1, 11.9,1,1, 7.471, 10503.846, 311.784, 52613.027 21/05/21,04:14:01,09,11,1, 11.9,1,1, 7.471, 10503.837, 311.782, 52613.001 21/05/21,04:14:01,10,11,1, 11.9,1,1, 7.471, 10503.827, 311.772, 52612.995 21/05/21,04:14:01,11,11,1, 11.9,1,1, 7.471, 10503.817, 311.810, 52612.950 21/05/21,04:14:01,12,11,1, 11.9,1,1, 7.471, 10503.817, 311.787, 52612.950 21/05/21,04:14:01,13,11,1, 11.9,1,1, 7.471, 10503.786, 311.794, 52612.985 21/05/21,04:14:01,14,11,1, 11.9,1,1, 7.471, 10503.760, 311.786, 52613.002 21/05/21,04:14:01,15,11,1, 11.9,1,1, 7.471, 10503.760, 311.792, 52612.948 21/05/21,04:14:01,16,11,1, 11.9,1,1, 7.471, 10503.761, 311.759, 52612.995 21/05/21,04:14:01,17,11,1, 11.9,1,1, 7.471, 10503.735, 311.776, 52612.945 21/05/21,04:14:01,18,11,1, 11.9,1,1, 7.471, 10503.736, 311.786, 52612.945 21/05/21,04:14:01,19,11,1, 11.9,1,1, 7.471, 10503.711, 311.772, 52612.942 21/05/21,04:14:02,00,11,1, 11.8,1,1, 7.473, 10503.703, 311.772, 52612.942 21/05/21,04:14:02,01,11,1, 11.8,1,1, 7.473, 10503.702, 311.765, 52612.934 21/05/21,04:14:02,02,11,1, 11.8,1,1, 7.473, 10503.698, 311.756, 52612.982 21/05/21,04:14:02,03,11,1, 11.8,1,1, 7.473, 10503.641, 311.783, 52613.073 21/05/21,04:14:02,04,11,1, 11.8,1,1, 7.473, 10503.672, 311.721, 52612.821 21/05/21,04:14:02,05,11,1, 11.8,1,1, 7.473, 10503.670, 311.735, 52612.996 21/05/21,04:14:02,06,11,1, 11.8,1,1, 7.473, 10503.728, 311.701, 52612.735 21/05/21,04:14:02,07,11,1, 11.8,1,1, 7.473, 10503.604, 311.716, 52612.908 21/05/21,04:14:02,08,11,1, 11.8,1,1, 7.473, 10503.600, 311.729, 52612.938 21/05/21,04:14:02,09,11,1, 11.8,1,1, 7.473, 10503.589, 311.743, 52612.951 21/05/21,04:14:02,10,11,1, 11.8,1,1, 7.473, 10503.592, 311.736, 52612.882 21/05/21,04:14:02,11,11,1, 11.8,1,1, 7.473, 10503.581, 311.717, 52612.939 21/05/21,04:14:02,12,11,1, 11.8,1,1, 7.473, 10503.553, 311.725, 52612.913 21/05/21,04:14:02,13,11,1, 11.8,1,1, 7.473, 10503.509, 311.702, 52612.862 21/05/21,04:14:02,14,11,1, 11.8,1,1, 7.473, 10503.514, 311.695, 52612.859 21/05/21,04:14:02,15,11,1, 11.8,1,1, 7.473, 10503.500, 311.699, 52612.875 21/05/21,04:14:02,16,11,1, 11.8,1,1, 7.473, 10503.494, 311.702, 52612.902 21/05/21,04:14:02,17,11,1, 11.8,1,1, 7.473, 10503.465, 311.687, 52612.865 21/05/21,04:14:02,18,11,1, 11.8,1,1, 7.473, 10503.473, 311.682, 52612.858 21/05/21,04:14:02,19,11,1, 11.8,1,1, 7.473, 10503.450, 311.696, 52612.872 21/05/21,04:14:03,00,10,1, 11.9,1,1, 7.473, 10503.445, 311.696, 52612.872 21/05/21,04:14:03,01,10,1, 11.9,1,1, 7.473, 10503.445, 311.678, 52612.884 21/05/21,04:14:03,02,10,1, 11.9,1,1, 7.473, 10503.431, 311.693, 52612.866 21/05/21,04:14:03,03,10,1, 11.9,1,1, 7.473, 10503.411, 311.675, 52612.881 21/05/21,04:14:03,04,10,1, 11.9,1,1, 7.473, 10503.398, 311.688, 52612.856 21/05/21,04:14:03,05,10,1, 11.9,1,1, 7.473, 10503.372, 311.685, 52612.860 21/05/21,04:14:03,06,10,1, 11.9,1,1, 7.473, 10503.373, 311.648, 52612.816 21/05/21,04:14:03,07,10,1, 11.9,1,1, 7.473, 10503.353, 311.642, 52612.805 21/05/21,04:14:03,08,10,1, 11.9,1,1, 7.473, 10503.351, 311.652, 52612.833 21/05/21,04:14:03,09,10,1, 11.9,1,1, 7.473, 10503.352, 311.646, 52612.844 21/05/21,04:14:03,10,10,1, 11.9,1,1, 7.473, 10503.313, 311.625, 52612.797 21/05/21,04:14:03,11,10,1, 11.9,1,1, 7.473, 10503.319, 311.641, 52612.819 21/05/21,04:14:03,12,10,1, 11.9,1,1, 7.473, 10503.303, 311.632, 52612.779 21/05/21,04:14:03,13,10,1, 11.9,1,1, 7.473, 10503.288, 311.615, 52612.800 21/05/21,04:14:03,14,10,1, 11.9,1,1, 7.473, 10503.297, 311.617, 52612.807 21/05/21,04:14:03,15,10,1, 11.9,1,1, 7.473, 10503.255, 311.632, 52612.824 21/05/21,04:14:03,16,10,1, 11.9,1,1, 7.473, 10503.258, 311.596, 52612.798 21/05/21,04:14:03,17,10,1, 11.9,1,1, 7.473, 10503.244, 311.599, 52612.831 21/05/21,04:14:03,18,10,1, 11.9,1,1, 7.473, 10503.240, 311.604, 52612.790 21/05/21,04:14:03,19,10,1, 11.9,1,1, 7.473, 10503.212, 311.594, 52612.776 21/05/21,04:14:04,00,10,1, 11.8,1,1, 7.471, 10503.211, 311.594, 52612.776 21/05/21,04:14:04,01,10,1, 11.8,1,1, 7.471, 10503.171, 311.627, 52612.775 21/05/21,04:14:04,02,10,1, 11.8,1,1, 7.471, 10503.179, 311.594, 52612.763 21/05/21,04:14:04,03,10,1, 11.8,1,1, 7.471, 10503.160, 311.606, 52612.748 21/05/21,04:14:04,04,10,1, 11.8,1,1, 7.471, 10503.123, 311.606, 52612.744 21/05/21,04:14:04,05,10,1, 11.8,1,1, 7.471, 10503.108, 311.632, 52612.746 21/05/21,04:14:04,06,10,1, 11.8,1,1, 7.471, 10503.091, 311.626, 52612.732 21/05/21,04:14:04,07,10,1, 11.8,1,1, 7.471, 10503.067, 311.603, 52612.740 21/05/21,04:14:04,08,10,1, 11.8,1,1, 7.471, 10503.092, 311.606, 52612.737 21/05/21,04:14:04,09,10,1, 11.8,1,1, 7.471, 10503.072, 311.612, 52612.760 21/05/21,04:14:04,10,10,1, 11.8,1,1, 7.471, 10503.058, 311.575, 52612.695 21/05/21,04:14:04,11,10,1, 11.8,1,1, 7.471, 10503.045, 311.611, 52612.746 21/05/21,04:14:04,12,10,1, 11.8,1,1, 7.471, 10503.010, 311.606, 52612.744 21/05/21,04:14:04,13,10,1, 11.8,1,1, 7.471, 10502.988, 311.585, 52612.705 21/05/21,04:14:04,14,10,1, 11.8,1,1, 7.471, 10502.989, 311.607, 52612.705 21/05/21,04:14:04,15,10,1, 11.8,1,1, 7.471, 10502.964, 311.616, 52612.751 21/05/21,04:14:04,16,10,1, 11.8,1,1, 7.471, 10502.955, 311.604, 52612.686 21/05/21,04:14:04,17,10,1, 11.8,1,1, 7.471, 10502.949, 311.667, 52612.730 21/05/21,04:14:04,18,10,1, 11.8,1,1, 7.471, 10502.927, 311.639, 52612.732 21/05/21,04:14:04,19,10,1, 11.8,1,1, 7.471, 10502.901, 311.641, 52612.724 21/05/21,04:14:05,00,10,1, 11.8,1,1, 7.472, 10502.894, 311.641, 52612.724 21/05/21,04:14:05,01,10,1, 11.8,1,1, 7.472, 10502.864, 311.673, 52612.745 21/05/21,04:14:05,02,10,1, 11.8,1,1, 7.472, 10502.871, 311.647, 52612.694 21/05/21,04:14:05,03,10,1, 11.8,1,1, 7.472, 10502.830, 311.646, 52612.738 21/05/21,04:14:05,04,10,1, 11.8,1,1, 7.472, 10502.836, 311.673, 52612.699 21/05/21,04:14:05,05,10,1, 11.8,1,1, 7.472, 10502.806, 311.695, 52612.674 21/05/21,04:14:05,06,10,1, 11.8,1,1, 7.472, 10502.773, 311.675, 52612.671 21/05/21,04:14:05,07,10,1, 11.8,1,1, 7.472, 10502.751, 311.682, 52612.690 21/05/21,04:14:05,08,10,1, 11.8,1,1, 7.472, 10502.820, 311.698, 52612.829 21/05/21,04:14:05,09,10,1, 11.8,1,1, 7.472, 10502.754, 311.678, 52612.704 21/05/21,04:14:05,10,10,1, 11.8,1,1, 7.472, 10502.702, 311.722, 52612.771 21/05/21,04:14:05,11,10,1, 11.8,1,1, 7.472, 10502.740, 311.722, 52612.732 21/05/21,04:14:05,12,10,1, 11.8,1,1, 7.472, 10502.697, 311.703, 52612.698 21/05/21,04:14:05,13,10,1, 11.8,1,1, 7.472, 10502.700, 311.715, 52612.669 21/05/21,04:14:05,14,10,1, 11.8,1,1, 7.472, 10502.693, 311.697, 52612.703 21/05/21,04:14:05,15,10,1, 11.8,1,1, 7.472, 10502.675, 311.739, 52612.692 21/05/21,04:14:05,16,10,1, 11.8,1,1, 7.472, 10502.644, 311.699, 52612.684 21/05/21,04:14:05,17,10,1, 11.8,1,1, 7.472, 10502.630, 311.726, 52612.655 21/05/21,04:14:05,18,10,1, 11.8,1,1, 7.472, 10502.642, 311.721, 52612.694 21/05/21,04:14:05,19,10,1, 11.8,1,1, 7.472, 10502.609, 311.728, 52612.661 21/05/21,04:14:06,00,10,1, 11.9,1,1, 7.470, 10502.602, 311.728, 52612.661 21/05/21,04:14:06,01,10,1, 11.9,1,1, 7.470, 10502.584, 311.762, 52612.679 21/05/21,04:14:06,02,10,1, 11.9,1,1, 7.470, 10502.557, 311.771, 52612.661 21/05/21,04:14:06,03,10,1, 11.9,1,1, 7.470, 10502.556, 311.777, 52612.685 21/05/21,04:14:06,04,10,1, 11.9,1,1, 7.470, 10502.547, 311.771, 52612.679 21/05/21,04:14:06,05,10,1, 11.9,1,1, 7.470, 10502.543, 311.752, 52612.319 21/05/21,04:14:06,06,10,1, 11.9,1,1, 7.470, 10502.490, 311.769, 52612.646 21/05/21,04:14:06,07,10,1, 11.9,1,1, 7.470, 10502.481, 311.819, 52612.708 21/05/21,04:14:06,08,10,1, 11.9,1,1, 7.470, 10502.481, 311.841, 52612.666 21/05/21,04:14:06,09,10,1, 11.9,1,1, 7.470, 10502.464, 311.823, 52612.644 21/05/21,04:14:06,10,10,1, 11.9,1,1, 7.470, 10502.453, 311.834, 52612.682 21/05/21,04:14:06,11,10,1, 11.9,1,1, 7.470, 10502.474, 311.848, 52612.658 21/05/21,04:14:06,12,10,1, 11.9,1,1, 7.470, 10502.463, 311.847, 52612.651 21/05/21,04:14:06,13,10,1, 11.9,1,1, 7.470, 10502.430, 311.856, 52612.625 21/05/21,04:14:06,14,10,1, 11.9,1,1, 7.470, 10502.424, 311.899, 52612.678 21/05/21,04:14:06,15,10,1, 11.9,1,1, 7.470, 10502.419, 311.899, 52612.653 21/05/21,04:14:06,16,10,1, 11.9,1,1, 7.470, 10502.384, 311.896, 52612.647 21/05/21,04:14:06,17,10,1, 11.9,1,1, 7.470, 10502.378, 311.911, 52612.644 21/05/21,04:14:06,18,10,1, 11.9,1,1, 7.470, 10502.378, 311.921, 52612.700 21/05/21,04:14:06,19,10,1, 11.9,1,1, 7.470, 10502.367, 311.933, 52612.714 21/05/21,04:14:07,00,10,1, 11.9,1,1, 7.474, 10502.360, 311.933, 52612.714 21/05/21,04:14:07,01,10,1, 11.9,1,1, 7.474, 10502.362, 311.947, 52612.651 21/05/21,04:14:07,02,10,1, 11.9,1,1, 7.474, 10502.308, 311.959, 52612.604 21/05/21,04:14:07,03,10,1, 11.9,1,1, 7.474, 10502.299, 311.981, 52612.677 21/05/21,04:14:07,04,10,1, 11.9,1,1, 7.474, 10502.281, 311.957, 52612.641 21/05/21,04:14:07,05,10,1, 11.9,1,1, 7.474, 10502.270, 311.992, 52612.678 21/05/21,04:14:07,06,10,1, 11.9,1,1, 7.474, 10502.259, 312.001, 52612.618 21/05/21,04:14:07,07,10,1, 11.9,1,1, 7.474, 10502.251, 312.010, 52612.636 21/05/21,04:14:07,08,10,1, 11.9,1,1, 7.474, 10502.235, 311.998, 52612.657 21/05/21,04:14:07,09,10,1, 11.9,1,1, 7.474, 10502.231, 312.022, 52612.592 21/05/21,04:14:07,10,10,1, 11.9,1,1, 7.474, 10502.200, 312.020, 52612.622 21/05/21,04:14:07,11,10,1, 11.9,1,1, 7.474, 10502.211, 312.067, 52612.664 21/05/21,04:14:07,12,10,1, 11.9,1,1, 7.474, 10502.195, 312.055, 52612.597 21/05/21,04:14:07,13,10,1, 11.9,1,1, 7.474, 10502.132, 312.079, 52612.615 21/05/21,04:14:07,14,10,1, 11.9,1,1, 7.474, 10502.153, 312.089, 52612.627 21/05/21,04:14:07,15,10,1, 11.9,1,1, 7.474, 10502.130, 312.115, 52612.603 21/05/21,04:14:07,16,10,1, 11.9,1,1, 7.474, 10502.119, 312.079, 52612.613 21/05/21,04:14:07,17,10,1, 11.9,1,1, 7.474, 10502.125, 312.126, 52612.623 21/05/21,04:14:07,18,10,1, 11.9,1,1, 7.474, 10502.108, 312.130, 52612.511 21/05/21,04:14:07,19,10,1, 11.9,1,1, 7.474, 10502.086, 312.129, 52612.607 21/05/21,04:14:08,00,10,1, 11.9,1,1, 7.469, 10502.084, 312.129, 52612.607 21/05/21,04:14:08,01,10,1, 11.9,1,1, 7.469, 10502.037, 312.161, 52612.619 21/05/21,04:14:08,02,10,1, 11.9,1,1, 7.469, 10502.043, 312.155, 52612.617 21/05/21,04:14:08,03,10,1, 11.9,1,1, 7.469, 10502.039, 312.206, 52612.628 21/05/21,04:14:08,04,10,1, 11.9,1,1, 7.469, 10502.035, 312.192, 52612.642 21/05/21,04:14:08,05,10,1, 11.9,1,1, 7.469, 10502.023, 312.193, 52612.632 21/05/21,04:14:08,06,10,1, 11.9,1,1, 7.469, 10501.994, 312.211, 52612.616 21/05/21,04:14:08,07,10,1, 11.9,1,1, 7.469, 10501.978, 312.209, 52612.649 21/05/21,04:14:08,08,10,1, 11.9,1,1, 7.469, 10501.965, 312.239, 52612.605 21/05/21,04:14:08,09,10,1, 11.9,1,1, 7.469, 10501.940, 312.241, 52612.616 21/05/21,04:14:08,10,10,1, 11.9,1,1, 7.469, 10501.926, 312.267, 52612.569 21/05/21,04:14:08,11,10,1, 11.9,1,1, 7.469, 10501.914, 312.265, 52612.606 21/05/21,04:14:08,12,10,1, 11.9,1,1, 7.469, 10501.878, 312.288, 52612.531 21/05/21,04:14:08,13,10,1, 11.9,1,1, 7.469, 10501.875, 312.299, 52612.619 21/05/21,04:14:08,14,10,1, 11.9,1,1, 7.469, 10501.864, 312.309, 52612.541 21/05/21,04:14:08,15,10,1, 11.9,1,1, 7.469, 10501.847, 312.315, 52612.546 21/05/21,04:14:08,16,10,1, 11.9,1,1, 7.469, 10501.847, 312.321, 52612.553 21/05/21,04:14:08,17,10,1, 11.9,1,1, 7.469, 10501.853, 312.368, 52612.587 21/05/21,04:14:08,18,10,1, 11.9,1,1, 7.469, 10501.835, 312.365, 52612.541 21/05/21,04:14:08,19,10,1, 11.9,1,1, 7.469, 10501.805, 312.393, 52612.582 21/05/21,04:14:09,00,10,1, 11.9,1,1, 7.470, 10501.801, 312.393, 52612.582 21/05/21,04:14:09,01,10,1, 11.9,1,1, 7.470, 10501.799, 312.399, 52612.556 21/05/21,04:14:09,02,10,1, 11.9,1,1, 7.470, 10501.768, 312.436, 52612.522 21/05/21,04:14:09,03,10,1, 11.9,1,1, 7.470, 10501.771, 312.451, 52612.568 21/05/21,04:14:09,04,10,1, 11.9,1,1, 7.470, 10501.756, 312.457, 52612.538 21/05/21,04:14:09,05,10,1, 11.9,1,1, 7.470, 10501.719, 312.449, 52612.530 21/05/21,04:14:09,06,10,1, 11.9,1,1, 7.470, 10501.685, 312.468, 52612.545 21/05/21,04:14:09,07,10,1, 11.9,1,1, 7.470, 10501.664, 312.495, 52612.556 21/05/21,04:14:09,08,10,1, 11.9,1,1, 7.470, 10501.665, 312.501, 52612.538 21/05/21,04:14:09,09,10,1, 11.9,1,1, 7.470, 10501.659, 312.502, 52612.562 21/05/21,04:14:09,10,10,1, 11.9,1,1, 7.470, 10501.641, 312.564, 52612.550 21/05/21,04:14:09,11,10,1, 11.9,1,1, 7.470, 10501.637, 312.541, 52612.526 21/05/21,04:14:09,12,10,1, 11.9,1,1, 7.470, 10501.624, 312.560, 52612.543 21/05/21,04:14:09,13,10,1, 11.9,1,1, 7.470, 10501.616, 312.592, 52612.565 21/05/21,04:14:09,14,10,1, 11.9,1,1, 7.470, 10501.618, 312.616, 52612.559 21/05/21,04:14:09,15,10,1, 11.9,1,1, 7.470, 10501.578, 312.615, 52612.519 21/05/21,04:14:09,16,10,1, 11.9,1,1, 7.470, 10501.562, 312.657, 52612.550 21/05/21,04:14:09,17,10,1, 11.9,1,1, 7.470, 10501.576, 312.656, 52612.571 21/05/21,04:14:09,18,10,1, 11.9,1,1, 7.470, 10501.537, 312.678, 52612.554 21/05/21,04:14:09,19,10,1, 11.9,1,1, 7.470, 10501.526, 312.714, 52612.568 21/05/21,04:14:10,00,09,1, 11.9,1,1, 7.469, 10501.525, 312.714, 52612.568 21/05/21,04:14:10,01,09,1, 11.9,1,1, 7.469, 10501.496, 312.725, 52612.591 21/05/21,04:14:10,02,09,1, 11.9,1,1, 7.469, 10501.477, 312.754, 52612.547 21/05/21,04:14:10,03,09,1, 11.9,1,1, 7.469, 10501.506, 312.779, 52612.603 21/05/21,04:14:10,04,09,1, 11.9,1,1, 7.469, 10501.476, 312.776, 52612.573 21/05/21,04:14:10,05,09,1, 11.9,1,1, 7.469, 10501.448, 312.800, 52612.569 21/05/21,04:14:10,06,09,1, 11.9,1,1, 7.469, 10501.453, 312.834, 52612.575 21/05/21,04:14:10,07,09,1, 11.9,1,1, 7.469, 10501.422, 312.843, 52612.600 21/05/21,04:14:10,08,09,1, 11.9,1,1, 7.469, 10501.432, 312.856, 52612.597 21/05/21,04:14:10,09,09,1, 11.9,1,1, 7.469, 10501.409, 312.860, 52612.573 21/05/21,04:14:10,10,09,1, 11.9,1,1, 7.469, 10501.417, 312.877, 52612.598 21/05/21,04:14:10,11,09,1, 11.9,1,1, 7.469, 10501.427, 312.895, 52612.581 21/05/21,04:14:10,12,09,1, 11.9,1,1, 7.469, 10501.391, 312.923, 52612.558 21/05/21,04:14:10,13,09,1, 11.9,1,1, 7.469, 10501.403, 312.935, 52612.607 21/05/21,04:14:10,14,09,1, 11.9,1,1, 7.469, 10501.398, 312.933, 52612.761 21/05/21,04:14:10,15,09,1, 11.9,1,1, 7.469, 10501.375, 312.962, 52612.543 21/05/21,04:14:10,16,09,1, 11.9,1,1, 7.469, 10501.366, 312.979, 52612.601 21/05/21,04:14:10,17,09,1, 11.9,1,1, 7.469, 10501.353, 313.005, 52612.618 21/05/21,04:14:10,18,09,1, 11.9,1,1, 7.469, 10501.345, 312.995, 52612.613 21/05/21,04:14:10,19,09,1, 11.9,1,1, 7.469, 10501.332, 313.037, 52612.587 21/05/21,04:14:11,00,09,1, 11.9,1,1, 7.476, 10501.325, 313.037, 52612.587 21/05/21,04:14:11,01,09,1, 11.9,1,1, 7.476, 10501.318, 313.028, 52612.633 21/05/21,04:14:11,02,09,1, 11.9,1,1, 7.476, 10501.289, 313.059, 52612.588 21/05/21,04:14:11,03,09,1, 11.9,1,1, 7.476, 10501.286, 313.074, 52612.618 21/05/21,04:14:11,04,09,1, 11.9,1,1, 7.476, 10501.264, 313.074, 52612.614 21/05/21,04:14:11,05,09,1, 11.9,1,1, 7.476, 10501.260, 313.108, 52612.619 21/05/21,04:14:11,06,09,1, 11.9,1,1, 7.476, 10501.221, 313.135, 52612.642 21/05/21,04:14:11,07,09,1, 11.9,1,1, 7.476, 10501.215, 313.106, 52612.646 21/05/21,04:14:11,08,09,1, 11.9,1,1, 7.476, 10501.195, 313.179, 52612.671 21/05/21,04:14:11,09,09,1, 11.9,1,1, 7.476, 10501.214, 313.175, 52612.640 21/05/21,04:14:11,10,09,1, 11.9,1,1, 7.476, 10501.176, 313.179, 52612.669 21/05/21,04:14:11,11,09,1, 11.9,1,1, 7.476, 10501.149, 313.197, 52612.618 21/05/21,04:14:11,12,09,1, 11.9,1,1, 7.476, 10501.170, 313.221, 52612.593 21/05/21,04:14:11,13,09,1, 11.9,1,1, 7.476, 10501.137, 313.241, 52612.597 21/05/21,04:14:11,14,09,1, 11.9,1,1, 7.476, 10501.120, 313.233, 52612.589 21/05/21,04:14:11,15,09,1, 11.9,1,1, 7.476, 10501.101, 313.252, 52612.585 21/05/21,04:14:11,16,09,1, 11.9,1,1, 7.476, 10501.090, 313.253, 52612.662 21/05/21,04:14:11,17,09,1, 11.9,1,1, 7.476, 10501.085, 313.245, 52612.632 21/05/21,04:14:11,18,09,1, 11.9,1,1, 7.476, 10501.066, 313.280, 52612.619 21/05/21,04:14:11,19,09,1, 11.9,1,1, 7.476, 10501.042, 313.323, 52612.638 21/05/21,04:14:12,00,09,1, 11.9,1,1, 7.473, 10501.041, 313.323, 52612.638 21/05/21,04:14:12,01,09,1, 11.9,1,1, 7.473, 10501.021, 313.309, 52612.640 21/05/21,04:14:12,02,09,1, 11.9,1,1, 7.473, 10501.005, 313.343, 52612.632 21/05/21,04:14:12,03,09,1, 11.9,1,1, 7.473, 10500.986, 313.385, 52612.649 21/05/21,04:14:12,04,09,1, 11.9,1,1, 7.473, 10500.985, 313.391, 52612.610 21/05/21,04:14:12,05,09,1, 11.9,1,1, 7.473, 10500.987, 313.393, 52612.649 21/05/21,04:14:12,06,09,1, 11.9,1,1, 7.473, 10500.955, 313.396, 52612.625 21/05/21,04:14:12,07,09,1, 11.9,1,1, 7.473, 10500.923, 313.412, 52612.514 21/05/21,04:14:12,08,09,1, 11.9,1,1, 7.473, 10500.898, 313.450, 52612.709 21/05/21,04:14:12,09,09,1, 11.9,1,1, 7.473, 10500.910, 313.477, 52612.647 21/05/21,04:14:12,10,09,1, 11.9,1,1, 7.473, 10500.878, 313.456, 52612.631 21/05/21,04:14:12,11,09,1, 11.9,1,1, 7.473, 10500.862, 313.508, 52612.644 21/05/21,04:14:12,12,09,1, 11.9,1,1, 7.473, 10500.859, 313.511, 52612.667 21/05/21,04:14:12,13,09,1, 11.9,1,1, 7.473, 10500.844, 313.498, 52612.674 21/05/21,04:14:12,14,09,1, 11.9,1,1, 7.473, 10500.816, 313.537, 52612.641 21/05/21,04:14:12,15,09,1, 11.9,1,1, 7.473, 10500.799, 313.547, 52612.651 21/05/21,04:14:12,16,09,1, 11.9,1,1, 7.473, 10500.771, 313.571, 52612.639 21/05/21,04:14:12,17,09,1, 11.9,1,1, 7.473, 10500.756, 313.572, 52612.634 21/05/21,04:14:12,18,09,1, 11.9,1,1, 7.473, 10500.735, 313.575, 52612.670 21/05/21,04:14:12,19,09,1, 11.9,1,1, 7.473, 10500.726, 313.605, 52612.631 21/05/21,04:14:13,00,11,1, 11.9,1,1, 7.468, 10500.724, 313.605, 52612.631 21/05/21,04:14:13,01,11,1, 11.9,1,1, 7.468, 10500.684, 313.645, 52612.680 21/05/21,04:14:13,02,11,1, 11.9,1,1, 7.468, 10500.694, 313.639, 52612.649 21/05/21,04:14:13,03,11,1, 11.9,1,1, 7.468, 10500.656, 313.632, 52612.654 21/05/21,04:14:13,04,11,1, 11.9,1,1, 7.468, 10500.647, 313.638, 52612.640 21/05/21,04:14:13,05,11,1, 11.9,1,1, 7.468, 10500.639, 313.676, 52612.662 21/05/21,04:14:13,06,11,1, 11.9,1,1, 7.468, 10500.612, 313.653, 52612.683 21/05/21,04:14:13,07,11,1, 11.9,1,1, 7.468, 10500.560, 313.687, 52612.639 21/05/21,04:14:13,08,11,1, 11.9,1,1, 7.468, 10500.578, 313.688, 52612.646 21/05/21,04:14:13,09,11,1, 11.9,1,1, 7.468, 10500.572, 313.718, 52612.633 21/05/21,04:14:13,10,11,1, 11.9,1,1, 7.468, 10500.538, 313.706, 52612.647 21/05/21,04:14:13,11,11,1, 11.9,1,1, 7.468, 10500.530, 313.710, 52612.634 21/05/21,04:14:13,12,11,1, 11.9,1,1, 7.468, 10500.508, 313.731, 52612.664 21/05/21,04:14:13,13,11,1, 11.9,1,1, 7.468, 10500.484, 313.754, 52612.621 21/05/21,04:14:13,14,11,1, 11.9,1,1, 7.468, 10500.467, 313.762, 52612.627 21/05/21,04:14:13,15,11,1, 11.9,1,1, 7.468, 10500.448, 313.766, 52612.607 21/05/21,04:14:13,16,11,1, 11.9,1,1, 7.468, 10500.448, 313.799, 52612.630 21/05/21,04:14:13,17,11,1, 11.9,1,1, 7.468, 10500.438, 313.797, 52612.632 21/05/21,04:14:13,18,11,1, 11.9,1,1, 7.468, 10500.403, 313.803, 52612.620 21/05/21,04:14:13,19,11,1, 11.9,1,1, 7.468, 10500.397, 313.838, 52612.646 21/05/21,04:14:14,00,10,1, 11.9,1,1, 7.472, 10500.391, 313.838, 52612.646 21/05/21,04:14:14,01,10,1, 11.9,1,1, 7.472, 10500.357, 313.866, 52612.656 21/05/21,04:14:14,02,10,1, 11.9,1,1, 7.472, 10500.331, 313.856, 52612.620 21/05/21,04:14:14,03,10,1, 11.9,1,1, 7.472, 10500.321, 313.841, 52612.604 21/05/21,04:14:14,04,10,1, 11.9,1,1, 7.472, 10500.300, 313.880, 52612.648 21/05/21,04:14:14,05,10,1, 11.9,1,1, 7.472, 10500.291, 313.905, 52612.631 21/05/21,04:14:14,06,10,1, 11.9,1,1, 7.472, 10500.251, 313.886, 52612.642 21/05/21,04:14:14,07,10,1, 11.9,1,1, 7.472, 10500.241, 313.888, 52612.599 21/05/21,04:14:14,08,10,1, 11.9,1,1, 7.472, 10500.226, 313.937, 52612.656 21/05/21,04:14:14,09,10,1, 11.9,1,1, 7.472, 10500.210, 313.942, 52612.642 21/05/21,04:14:14,10,10,1, 11.9,1,1, 7.472, 10500.185, 313.956, 52612.607 21/05/21,04:14:14,11,10,1, 11.9,1,1, 7.472, 10500.163, 313.969, 52612.644 21/05/21,04:14:14,12,10,1, 11.9,1,1, 7.472, 10500.180, 314.004, 52612.630 21/05/21,04:14:14,13,10,1, 11.9,1,1, 7.472, 10500.151, 314.005, 52612.655 21/05/21,04:14:14,14,10,1, 11.9,1,1, 7.472, 10500.107, 314.039, 52612.609 21/05/21,04:14:14,15,10,1, 11.9,1,1, 7.472, 10500.099, 314.007, 52612.606 21/05/21,04:14:14,16,10,1, 11.9,1,1, 7.472, 10500.091, 314.009, 52612.619 21/05/21,04:14:14,17,10,1, 11.9,1,1, 7.472, 10500.078, 314.071, 52612.637 21/05/21,04:14:14,18,10,1, 11.9,1,1, 7.472, 10500.079, 314.094, 52612.660 21/05/21,04:14:14,19,10,1, 11.9,1,1, 7.472, 10500.061, 314.101, 52612.612 21/05/21,04:14:15,00,10,1, 11.9,1,1, 7.470, 10500.057, 314.101, 52612.612 21/05/21,04:14:15,01,10,1, 11.9,1,1, 7.470, 10499.999, 314.135, 52612.641 21/05/21,04:14:15,02,10,1, 11.9,1,1, 7.470, 10500.006, 314.156, 52612.650 21/05/21,04:14:15,03,10,1, 11.9,1,1, 7.470, 10499.979, 314.157, 52612.617 21/05/21,04:14:15,04,10,1, 11.9,1,1, 7.470, 10499.969, 314.198, 52612.628 21/05/21,04:14:15,05,10,1, 11.9,1,1, 7.470, 10499.989, 314.203, 52612.627 21/05/21,04:14:15,06,10,1, 11.9,1,1, 7.470, 10499.958, 314.194, 52612.613 21/05/21,04:14:15,07,10,1, 11.9,1,1, 7.470, 10499.939, 314.261, 52612.605 21/05/21,04:14:15,08,10,1, 11.9,1,1, 7.470, 10499.907, 314.261, 52612.637 21/05/21,04:14:15,09,10,1, 11.9,1,1, 7.470, 10499.912, 314.304, 52612.626 21/05/21,04:14:15,10,10,1, 11.9,1,1, 7.470, 10499.862, 314.305, 52612.637 21/05/21,04:14:15,11,10,1, 11.9,1,1, 7.470, 10499.877, 314.344, 52612.654 21/05/21,04:14:15,12,10,1, 11.9,1,1, 7.470, 10499.876, 314.359, 52612.624 21/05/21,04:14:15,13,10,1, 11.9,1,1, 7.470, 10499.819, 314.349, 52612.615 21/05/21,04:14:15,14,10,1, 11.9,1,1, 7.470, 10499.835, 314.396, 52612.650 21/05/21,04:14:15,15,10,1, 11.9,1,1, 7.470, 10499.819, 314.428, 52612.686 21/05/21,04:14:15,16,10,1, 11.9,1,1, 7.470, 10499.805, 314.430, 52612.633 21/05/21,04:14:15,17,10,1, 11.9,1,1, 7.470, 10499.791, 314.454, 52612.655 21/05/21,04:14:15,18,10,1, 11.9,1,1, 7.470, 10499.796, 314.482, 52612.629 21/05/21,04:14:15,19,10,1, 11.9,1,1, 7.470, 10499.765, 314.491, 52612.615 21/05/21,04:14:16,00,10,1, 11.7,1,1, 7.472, 10499.765, 314.491, 52612.615 21/05/21,04:14:16,01,10,1, 11.7,1,1, 7.472, 10499.784, 314.547, 52612.688 21/05/21,04:14:16,02,10,1, 11.7,1,1, 7.472, 10499.756, 314.545, 52612.618 21/05/21,04:14:16,03,10,1, 11.7,1,1, 7.472, 10499.731, 314.556, 52612.647 21/05/21,04:14:16,04,10,1, 11.7,1,1, 7.472, 10499.727, 314.584, 52612.624 21/05/21,04:14:16,05,10,1, 11.7,1,1, 7.472, 10499.698, 314.585, 52612.664 21/05/21,04:14:16,06,10,1, 11.7,1,1, 7.472, 10499.675, 314.578, 52612.630 21/05/21,04:14:16,07,10,1, 11.7,1,1, 7.472, 10499.669, 314.648, 52612.684 21/05/21,04:14:16,08,10,1, 11.7,1,1, 7.472, 10499.663, 314.673, 52612.655 21/05/21,04:14:16,09,10,1, 11.7,1,1, 7.472, 10499.695, 314.671, 52612.666 21/05/21,04:14:16,10,10,1, 11.7,1,1, 7.472, 10499.636, 314.692, 52612.641 21/05/21,04:14:16,11,10,1, 11.7,1,1, 7.472, 10499.636, 314.713, 52612.655 21/05/21,04:14:16,12,10,1, 11.7,1,1, 7.472, 10499.629, 314.728, 52612.660 21/05/21,04:14:16,13,10,1, 11.7,1,1, 7.472, 10499.612, 314.759, 52612.669 21/05/21,04:14:16,14,10,1, 11.7,1,1, 7.472, 10499.605, 314.774, 52612.689 21/05/21,04:14:16,15,10,1, 11.7,1,1, 7.472, 10499.578, 314.775, 52612.677 21/05/21,04:14:16,16,10,1, 11.7,1,1, 7.472, 10499.587, 314.803, 52612.643 21/05/21,04:14:16,17,10,1, 11.7,1,1, 7.472, 10499.605, 314.851, 52612.672 21/05/21,04:14:16,18,10,1, 11.7,1,1, 7.472, 10499.573, 314.810, 52612.659 21/05/21,04:14:16,19,10,1, 11.7,1,1, 7.472, 10499.558, 314.844, 52612.638 21/05/21,04:14:17,00,10,1, 11.8,1,1, 7.473, 10499.556, 314.844, 52612.638 21/05/21,04:14:17,01,10,1, 11.8,1,1, 7.473, 10499.565, 314.878, 52612.680 21/05/21,04:14:17,02,10,1, 11.8,1,1, 7.473, 10499.530, 314.886, 52612.669 21/05/21,04:14:17,03,10,1, 11.8,1,1, 7.473, 10499.525, 314.924, 52612.670 21/05/21,04:14:17,04,10,1, 11.8,1,1, 7.473, 10499.554, 314.960, 52612.707 21/05/21,04:14:17,05,10,1, 11.8,1,1, 7.473, 10499.538, 314.983, 52612.678 21/05/21,04:14:17,06,10,1, 11.8,1,1, 7.473, 10499.525, 314.984, 52612.679 21/05/21,04:14:17,07,10,1, 11.8,1,1, 7.473, 10499.509, 315.025, 52612.672 21/05/21,04:14:17,08,10,1, 11.8,1,1, 7.473, 10499.521, 315.030, 52612.672 21/05/21,04:14:17,09,10,1, 11.8,1,1, 7.473, 10499.507, 315.048, 52612.661 21/05/21,04:14:17,10,10,1, 11.8,1,1, 7.473, 10499.488, 315.061, 52612.667 21/05/21,04:14:17,11,10,1, 11.8,1,1, 7.473, 10499.502, 315.070, 52612.673 21/05/21,04:14:17,12,10,1, 11.8,1,1, 7.473, 10499.481, 315.104, 52612.673 21/05/21,04:14:17,13,10,1, 11.8,1,1, 7.473, 10499.481, 315.129, 52612.691 21/05/21,04:14:17,14,10,1, 11.8,1,1, 7.473, 10499.475, 315.103, 52612.701 21/05/21,04:14:17,15,10,1, 11.8,1,1, 7.473, 10499.479, 315.140, 52612.628 21/05/21,04:14:17,16,10,1, 11.8,1,1, 7.473, 10499.470, 315.143, 52612.687 21/05/21,04:14:17,17,10,1, 11.8,1,1, 7.473, 10499.480, 315.188, 52612.657 21/05/21,04:14:17,18,10,1, 11.8,1,1, 7.473, 10499.457, 315.209, 52612.688 21/05/21,04:14:17,19,10,1, 11.8,1,1, 7.473, 10499.463, 315.225, 52612.681 21/05/21,04:14:18,00,11,1, 11.9,1,1, 7.477, 10499.456, 315.225, 52612.681 21/05/21,04:14:18,01,11,1, 11.9,1,1, 7.477, 10499.471, 315.257, 52612.719 21/05/21,04:14:18,02,11,1, 11.9,1,1, 7.477, 10499.437, 315.267, 52612.649 21/05/21,04:14:18,03,11,1, 11.9,1,1, 7.477, 10499.463, 315.279, 52612.635 21/05/21,04:14:18,04,11,1, 11.9,1,1, 7.477, 10499.475, 315.333, 52612.682 21/05/21,04:14:18,05,11,1, 11.9,1,1, 7.477, 10499.456, 315.326, 52612.659 21/05/21,04:14:18,06,11,1, 11.9,1,1, 7.477, 10499.469, 315.330, 52612.661 21/05/21,04:14:18,07,11,1, 11.9,1,1, 7.477, 10499.462, 315.372, 52612.643 21/05/21,04:14:18,08,11,1, 11.9,1,1, 7.477, 10499.442, 315.367, 52612.685 21/05/21,04:14:18,09,11,1, 11.9,1,1, 7.477, 10499.465, 315.383, 52612.691 21/05/21,04:14:18,10,11,1, 11.9,1,1, 7.477, 10499.469, 315.379, 52612.652 21/05/21,04:14:18,11,11,1, 11.9,1,1, 7.477, 10499.456, 315.401, 52612.647 21/05/21,04:14:18,12,11,1, 11.9,1,1, 7.477, 10499.438, 315.423, 52612.616 21/05/21,04:14:18,13,11,1, 11.9,1,1, 7.477, 10499.465, 315.441, 52612.672 21/05/21,04:14:18,14,11,1, 11.9,1,1, 7.477, 10499.461, 315.461, 52612.637 21/05/21,04:14:18,15,11,1, 11.9,1,1, 7.477, 10499.445, 315.463, 52612.681 21/05/21,04:14:18,16,11,1, 11.9,1,1, 7.477, 10499.431, 315.476, 52612.655 21/05/21,04:14:18,17,11,1, 11.9,1,1, 7.477, 10499.410, 315.498, 52612.632 21/05/21,04:14:18,18,11,1, 11.9,1,1, 7.477, 10499.467, 315.486, 52612.537 21/05/21,04:14:18,19,11,1, 11.9,1,1, 7.477, 10499.431, 315.504, 52612.664 21/05/21,04:14:19,00,11,1, 11.8,1,1, 7.476, 10499.423, 315.504, 52612.664 21/05/21,04:14:19,01,11,1, 11.8,1,1, 7.476, 10499.418, 315.540, 52612.613 21/05/21,04:14:19,02,11,1, 11.8,1,1, 7.476, 10499.416, 315.544, 52612.628 21/05/21,04:14:19,03,11,1, 11.8,1,1, 7.476, 10499.415, 315.585, 52612.664 21/05/21,04:14:19,04,11,1, 11.8,1,1, 7.476, 10499.424, 315.584, 52612.656 21/05/21,04:14:19,05,11,1, 11.8,1,1, 7.476, 10499.409, 315.571, 52612.616 21/05/21,04:14:19,06,11,1, 11.8,1,1, 7.476, 10499.423, 315.624, 52612.619 21/05/21,04:14:19,07,11,1, 11.8,1,1, 7.476, 10499.413, 315.647, 52612.658 21/05/21,04:14:19,08,11,1, 11.8,1,1, 7.476, 10499.431, 315.667, 52612.635 21/05/21,04:14:19,09,11,1, 11.8,1,1, 7.476, 10499.403, 315.661, 52612.670 21/05/21,04:14:19,10,11,1, 11.8,1,1, 7.476, 10499.422, 315.706, 52612.677 21/05/21,04:14:19,11,11,1, 11.8,1,1, 7.476, 10499.413, 315.683, 52612.654 21/05/21,04:14:19,12,11,1, 11.8,1,1, 7.476, 10499.458, 315.720, 52612.460 21/05/21,04:14:19,13,11,1, 11.8,1,1, 7.476, 10499.445, 315.751, 52612.607 21/05/21,04:14:19,14,11,1, 11.8,1,1, 7.476, 10499.438, 315.778, 52612.657 21/05/21,04:14:19,15,11,1, 11.8,1,1, 7.476, 10499.429, 315.794, 52612.667 21/05/21,04:14:19,16,11,1, 11.8,1,1, 7.476, 10499.410, 315.810, 52612.694 21/05/21,04:14:19,17,11,1, 11.8,1,1, 7.476, 10499.401, 315.801, 52612.673 21/05/21,04:14:19,18,11,1, 11.8,1,1, 7.476, 10499.384, 315.806, 52612.668 21/05/21,04:14:19,19,11,1, 11.8,1,1, 7.476, 10499.419, 315.853, 52612.703 21/05/21,04:14:20,00,11,1, 11.9,1,1, 7.472, 10499.414, 315.853, 52612.703 21/05/21,04:14:20,01,11,1, 11.9,1,1, 7.472, 10499.400, 315.861, 52612.685 21/05/21,04:14:20,02,11,1, 11.9,1,1, 7.472, 10499.380, 315.886, 52612.683 21/05/21,04:14:20,03,11,1, 11.9,1,1, 7.472, 10499.376, 315.922, 52612.680 21/05/21,04:14:20,04,11,1, 11.9,1,1, 7.472, 10499.387, 315.920, 52612.681 21/05/21,04:14:20,05,11,1, 11.9,1,1, 7.472, 10499.362, 315.945, 52612.676 21/05/21,04:14:20,06,11,1, 11.9,1,1, 7.472, 10499.383, 315.956, 52612.690 21/05/21,04:14:20,07,11,1, 11.9,1,1, 7.472, 10499.388, 315.961, 52612.710 21/05/21,04:14:20,08,11,1, 11.9,1,1, 7.472, 10499.377, 315.992, 52612.722 21/05/21,04:14:20,09,11,1, 11.9,1,1, 7.472, 10499.384, 315.998, 52612.690 21/05/21,04:14:20,10,11,1, 11.9,1,1, 7.472, 10499.385, 316.012, 52612.723 21/05/21,04:14:20,11,11,1, 11.9,1,1, 7.472, 10499.348, 316.007, 52612.677 21/05/21,04:14:20,12,11,1, 11.9,1,1, 7.472, 10499.377, 316.033, 52612.678 21/05/21,04:14:20,13,11,1, 11.9,1,1, 7.472, 10499.347, 316.041, 52612.562 21/05/21,04:14:20,14,11,1, 11.9,1,1, 7.472, 10499.366, 316.049, 52612.764 21/05/21,04:14:20,15,11,1, 11.9,1,1, 7.472, 10499.404, 316.076, 52612.687 21/05/21,04:14:20,16,11,1, 11.9,1,1, 7.472, 10499.390, 316.084, 52612.717 21/05/21,04:14:20,17,11,1, 11.9,1,1, 7.472, 10499.362, 316.092, 52612.649 21/05/21,04:14:20,18,11,1, 11.9,1,1, 7.472, 10499.365, 316.120, 52612.705 21/05/21,04:14:20,19,11,1, 11.9,1,1, 7.472, 10499.358, 316.130, 52612.749 21/05/21,04:14:21,00,10,1, 11.9,1,1, 7.473, 10499.356, 316.130, 52612.749 21/05/21,04:14:21,01,10,1, 11.9,1,1, 7.473, 10499.361, 316.134, 52612.541 21/05/21,04:14:21,02,10,1, 11.9,1,1, 7.473, 10499.332, 316.158, 52612.690 21/05/21,04:14:21,03,10,1, 11.9,1,1, 7.473, 10499.318, 316.170, 52612.702 21/05/21,04:14:21,04,10,1, 11.9,1,1, 7.473, 10499.331, 316.174, 52612.738 21/05/21,04:14:21,05,10,1, 11.9,1,1, 7.473, 10499.342, 316.150, 52612.657 21/05/21,04:14:21,06,10,1, 11.9,1,1, 7.473, 10499.350, 316.185, 52612.667 21/05/21,04:14:21,07,10,1, 11.9,1,1, 7.473, 10499.360, 316.201, 52612.672 21/05/21,04:14:21,08,10,1, 11.9,1,1, 7.473, 10499.326, 316.185, 52612.633 21/05/21,04:14:21,09,10,1, 11.9,1,1, 7.473, 10499.315, 316.214, 52612.649 21/05/21,04:14:21,10,10,1, 11.9,1,1, 7.473, 10499.328, 316.230, 52612.699 21/05/21,04:14:21,11,10,1, 11.9,1,1, 7.473, 10499.314, 316.222, 52612.657 21/05/21,04:14:21,12,10,1, 11.9,1,1, 7.473, 10499.351, 316.239, 52612.683 21/05/21,04:14:21,13,10,1, 11.9,1,1, 7.473, 10499.333, 316.267, 52612.665 21/05/21,04:14:21,14,10,1, 11.9,1,1, 7.473, 10499.330, 316.261, 52612.678 21/05/21,04:14:21,15,10,1, 11.9,1,1, 7.473, 10499.313, 316.287, 52612.678 21/05/21,04:14:21,16,10,1, 11.9,1,1, 7.473, 10499.338, 316.294, 52612.650 21/05/21,04:14:21,17,10,1, 11.9,1,1, 7.473, 10499.294, 316.302, 52612.784 21/05/21,04:14:21,18,10,1, 11.9,1,1, 7.473, 10499.342, 316.276, 52612.569 21/05/21,04:14:21,19,10,1, 11.9,1,1, 7.473, 10499.339, 316.321, 52612.600 21/05/21,04:14:22,00,10,1, 11.9,1,1, 7.473, 10499.339, 316.321, 52612.600 21/05/21,04:14:22,01,10,1, 11.9,1,1, 7.473, 10499.306, 316.315, 52612.651 21/05/21,04:14:22,02,10,1, 11.9,1,1, 7.473, 10499.296, 316.305, 52612.628 21/05/21,04:14:22,03,10,1, 11.9,1,1, 7.473, 10499.307, 316.329, 52612.632 21/05/21,04:14:22,04,10,1, 11.9,1,1, 7.473, 10499.295, 316.335, 52612.658 21/05/21,04:14:22,05,10,1, 11.9,1,1, 7.473, 10499.307, 316.348, 52612.659 21/05/21,04:14:22,06,10,1, 11.9,1,1, 7.473, 10499.317, 316.385, 52612.633 21/05/21,04:14:22,07,10,1, 11.9,1,1, 7.473, 10499.335, 316.360, 52612.648 21/05/21,04:14:22,08,10,1, 11.9,1,1, 7.473, 10499.306, 316.357, 52612.635 21/05/21,04:14:22,09,10,1, 11.9,1,1, 7.473, 10499.308, 316.393, 52612.647 21/05/21,04:14:22,10,10,1, 11.9,1,1, 7.473, 10499.325, 316.385, 52612.644 21/05/21,04:14:22,11,10,1, 11.9,1,1, 7.473, 10499.301, 316.384, 52612.630 21/05/21,04:14:22,12,10,1, 11.9,1,1, 7.473, 10499.303, 316.414, 52612.630 21/05/21,04:14:22,13,10,1, 11.9,1,1, 7.473, 10499.311, 316.416, 52612.646 21/05/21,04:14:22,14,10,1, 11.9,1,1, 7.473, 10499.310, 316.445, 52612.669 21/05/21,04:14:22,15,10,1, 11.9,1,1, 7.473, 10499.292, 316.446, 52612.660 21/05/21,04:14:22,16,10,1, 11.9,1,1, 7.473, 10499.317, 316.458, 52612.682 21/05/21,04:14:22,17,10,1, 11.9,1,1, 7.473, 10499.313, 316.458, 52612.634 21/05/21,04:14:22,18,10,1, 11.9,1,1, 7.473, 10499.311, 316.469, 52612.631 21/05/21,04:14:22,19,10,1, 11.9,1,1, 7.473, 10499.306, 316.465, 52612.640 21/05/21,04:14:23,00,09,1, 11.8,1,1, 7.475, 10499.306, 316.465, 52612.640 21/05/21,04:14:23,01,09,1, 11.8,1,1, 7.475, 10499.295, 316.481, 52612.653 21/05/21,04:14:23,02,09,1, 11.8,1,1, 7.475, 10499.304, 316.486, 52612.616 21/05/21,04:14:23,03,09,1, 11.8,1,1, 7.475, 10499.327, 316.507, 52612.652 21/05/21,04:14:23,04,09,1, 11.8,1,1, 7.475, 10499.321, 316.507, 52612.608 21/05/21,04:14:23,05,09,1, 11.8,1,1, 7.475, 10499.287, 316.523, 52612.627 21/05/21,04:14:23,06,09,1, 11.8,1,1, 7.475, 10499.308, 316.537, 52612.627 21/05/21,04:14:23,07,09,1, 11.8,1,1, 7.475, 10499.323, 316.521, 52612.617 21/05/21,04:14:23,08,09,1, 11.8,1,1, 7.475, 10499.315, 316.526, 52612.639 21/05/21,04:14:23,09,09,1, 11.8,1,1, 7.475, 10499.333, 316.574, 52612.662 21/05/21,04:14:23,10,09,1, 11.8,1,1, 7.475, 10499.328, 316.590, 52612.620 21/05/21,04:14:23,11,09,1, 11.8,1,1, 7.475, 10499.329, 316.586, 52612.659 21/05/21,04:14:23,12,09,1, 11.8,1,1, 7.475, 10499.334, 316.603, 52612.632 21/05/21,04:14:23,13,09,1, 11.8,1,1, 7.475, 10499.334, 316.635, 52612.926 21/05/21,04:14:23,14,09,1, 11.8,1,1, 7.475, 10499.397, 316.606, 52612.565 21/05/21,04:14:23,15,09,1, 11.8,1,1, 7.475, 10499.359, 316.597, 52612.608 21/05/21,04:14:23,16,09,1, 11.8,1,1, 7.475, 10499.355, 316.618, 52612.610 21/05/21,04:14:23,17,09,1, 11.8,1,1, 7.475, 10499.375, 316.664, 52612.693 21/05/21,04:14:23,18,09,1, 11.8,1,1, 7.475, 10499.373, 316.662, 52612.649 21/05/21,04:14:23,19,09,1, 11.8,1,1, 7.475, 10499.375, 316.668, 52612.678 21/05/21,04:14:24,00,10,1, 11.9,1,1, 7.473, 10499.372, 316.668, 52612.678 21/05/21,04:14:24,01,10,1, 11.9,1,1, 7.473, 10499.389, 316.674, 52612.693 21/05/21,04:14:24,02,10,1, 11.9,1,1, 7.473, 10499.369, 316.692, 52612.660 21/05/21,04:14:24,03,10,1, 11.9,1,1, 7.473, 10499.392, 316.718, 52612.701 21/05/21,04:14:24,04,10,1, 11.9,1,1, 7.473, 10499.405, 316.698, 52612.658 21/05/21,04:14:24,05,10,1, 11.9,1,1, 7.473, 10499.372, 316.685, 52612.670 21/05/21,04:14:24,06,10,1, 11.9,1,1, 7.473, 10499.383, 316.726, 52612.666 21/05/21,04:14:24,07,10,1, 11.9,1,1, 7.473, 10499.389, 316.712, 52612.670 21/05/21,04:14:24,08,10,1, 11.9,1,1, 7.473, 10499.401, 316.744, 52612.666 21/05/21,04:14:24,09,10,1, 11.9,1,1, 7.473, 10499.417, 316.754, 52612.710 21/05/21,04:14:24,10,10,1, 11.9,1,1, 7.473, 10499.416, 316.755, 52612.724 21/05/21,04:14:24,11,10,1, 11.9,1,1, 7.473, 10499.416, 316.758, 52612.673 21/05/21,04:14:24,12,10,1, 11.9,1,1, 7.473, 10499.426, 316.753, 52612.703 21/05/21,04:14:24,13,10,1, 11.9,1,1, 7.473, 10499.457, 316.775, 52612.718 21/05/21,04:14:24,14,10,1, 11.9,1,1, 7.473, 10499.453, 316.787, 52612.686 21/05/21,04:14:24,15,10,1, 11.9,1,1, 7.473, 10499.459, 316.769, 52612.736 21/05/21,04:14:24,16,10,1, 11.9,1,1, 7.473, 10499.483, 316.796, 52612.727 21/05/21,04:14:24,17,10,1, 11.9,1,1, 7.473, 10499.463, 316.807, 52612.770 21/05/21,04:14:24,18,10,1, 11.9,1,1, 7.473, 10499.487, 316.815, 52612.688 21/05/21,04:14:24,19,10,1, 11.9,1,1, 7.473, 10499.502, 316.839, 52612.746 21/05/21,04:14:25,00,10,1, 11.9,1,1, 7.474, 10499.498, 316.839, 52612.746 21/05/21,04:14:25,01,10,1, 11.9,1,1, 7.474, 10499.517, 316.860, 52612.740 21/05/21,04:14:25,02,10,1, 11.9,1,1, 7.474, 10499.511, 316.828, 52612.758 21/05/21,04:14:25,03,10,1, 11.9,1,1, 7.474, 10499.538, 316.872, 52612.783 21/05/21,04:14:25,04,10,1, 11.9,1,1, 7.474, 10499.549, 316.855, 52612.753 21/05/21,04:14:25,05,10,1, 11.9,1,1, 7.474, 10499.564, 316.885, 52612.767 21/05/21,04:14:25,06,10,1, 11.9,1,1, 7.474, 10499.600, 316.903, 52612.783 21/05/21,04:14:25,07,10,1, 11.9,1,1, 7.474, 10499.600, 316.912, 52612.795 21/05/21,04:14:25,08,10,1, 11.9,1,1, 7.474, 10499.596, 316.904, 52612.769 21/05/21,04:14:25,09,10,1, 11.9,1,1, 7.474, 10499.610, 316.898, 52612.776 21/05/21,04:14:25,10,10,1, 11.9,1,1, 7.474, 10499.626, 316.934, 52612.803 21/05/21,04:14:25,11,10,1, 11.9,1,1, 7.474, 10499.631, 316.937, 52612.843 21/05/21,04:14:25,12,10,1, 11.9,1,1, 7.474, 10499.626, 316.934, 52612.841 21/05/21,04:14:25,13,10,1, 11.9,1,1, 7.474, 10499.639, 316.958, 52612.828 21/05/21,04:14:25,14,10,1, 11.9,1,1, 7.474, 10499.648, 316.954, 52612.822 21/05/21,04:14:25,15,10,1, 11.9,1,1, 7.474, 10499.666, 316.962, 52612.812 21/05/21,04:14:25,16,10,1, 11.9,1,1, 7.474, 10499.672, 316.972, 52612.819 21/05/21,04:14:25,17,10,1, 11.9,1,1, 7.474, 10499.683, 316.988, 52612.817 21/05/21,04:14:25,18,10,1, 11.9,1,1, 7.474, 10499.688, 316.961, 52612.832 21/05/21,04:14:25,19,10,1, 11.9,1,1, 7.474, 10499.716, 316.989, 52612.836 21/05/21,04:14:26,00,11,1, 11.9,1,1, 7.474, 10499.715, 316.989, 52612.836 21/05/21,04:14:26,01,11,1, 11.9,1,1, 7.474, 10499.706, 317.009, 52612.762 21/05/21,04:14:26,02,11,1, 11.9,1,1, 7.474, 10499.742, 317.021, 52612.817 21/05/21,04:14:26,03,11,1, 11.9,1,1, 7.474, 10499.701, 317.062, 52612.865 21/05/21,04:14:26,04,11,1, 11.9,1,1, 7.474, 10499.709, 317.049, 52612.876 21/05/21,04:14:26,05,11,1, 11.9,1,1, 7.474, 10499.738, 317.006, 52612.876 21/05/21,04:14:26,06,11,1, 11.9,1,1, 7.474, 10499.741, 317.037, 52612.855 21/05/21,04:14:26,07,11,1, 11.9,1,1, 7.474, 10499.756, 317.032, 52612.941 21/05/21,04:14:26,08,11,1, 11.9,1,1, 7.474, 10499.738, 317.029, 52612.878 21/05/21,04:14:26,09,11,1, 11.9,1,1, 7.474, 10499.722, 317.038, 52612.864 21/05/21,04:14:26,10,11,1, 11.9,1,1, 7.474, 10499.750, 317.080, 52612.897 21/05/21,04:14:26,11,11,1, 11.9,1,1, 7.474, 10499.764, 317.048, 52612.876 21/05/21,04:14:26,12,11,1, 11.9,1,1, 7.474, 10499.765, 317.050, 52612.850 21/05/21,04:14:26,13,11,1, 11.9,1,1, 7.474, 10499.784, 317.086, 52612.866 21/05/21,04:14:26,14,11,1, 11.9,1,1, 7.474, 10499.758, 317.094, 52612.894 21/05/21,04:14:26,15,11,1, 11.9,1,1, 7.474, 10499.742, 317.094, 52612.882 21/05/21,04:14:26,16,11,1, 11.9,1,1, 7.474, 10499.766, 317.096, 52612.886 21/05/21,04:14:26,17,11,1, 11.9,1,1, 7.474, 10499.752, 317.130, 52612.890 21/05/21,04:14:26,18,11,1, 11.9,1,1, 7.474, 10499.753, 317.118, 52612.892 21/05/21,04:14:26,19,11,1, 11.9,1,1, 7.474, 10499.764, 317.106, 52612.850 21/05/21,04:14:27,00,09,1, 11.9,1,1, 7.476, 10499.756, 317.106, 52612.850 21/05/21,04:14:27,01,09,1, 11.9,1,1, 7.476, 10499.774, 317.142, 52612.900 21/05/21,04:14:27,02,09,1, 11.9,1,1, 7.476, 10499.755, 317.146, 52612.876 21/05/21,04:14:27,03,09,1, 11.9,1,1, 7.476, 10499.761, 317.172, 52612.914 21/05/21,04:14:27,04,09,1, 11.9,1,1, 7.476, 10499.758, 317.208, 52612.908 21/05/21,04:14:27,05,09,1, 11.9,1,1, 7.476, 10499.776, 317.199, 52612.897 21/05/21,04:14:27,06,09,1, 11.9,1,1, 7.476, 10499.767, 317.197, 52612.857 21/05/21,04:14:27,07,09,1, 11.9,1,1, 7.476, 10499.795, 317.235, 52612.891 21/05/21,04:14:27,08,09,1, 11.9,1,1, 7.476, 10499.774, 317.236, 52612.886 21/05/21,04:14:27,09,09,1, 11.9,1,1, 7.476, 10499.754, 317.215, 52612.879 21/05/21,04:14:27,10,09,1, 11.9,1,1, 7.476, 10499.764, 317.241, 52612.889 21/05/21,04:14:27,11,09,1, 11.9,1,1, 7.476, 10499.780, 317.253, 52612.909 21/05/21,04:14:27,12,09,1, 11.9,1,1, 7.476, 10499.784, 317.226, 52612.867 21/05/21,04:14:27,13,09,1, 11.9,1,1, 7.476, 10499.757, 317.255, 52612.883 21/05/21,04:14:27,14,09,1, 11.9,1,1, 7.476, 10499.792, 317.286, 52612.895 21/05/21,04:14:27,15,09,1, 11.9,1,1, 7.476, 10499.767, 317.259, 52612.900 21/05/21,04:14:27,16,09,1, 11.9,1,1, 7.476, 10499.782, 317.250, 52612.912 21/05/21,04:14:27,17,09,1, 11.9,1,1, 7.476, 10499.792, 317.299, 52612.913 21/05/21,04:14:27,18,09,1, 11.9,1,1, 7.476, 10499.789, 317.312, 52612.906 21/05/21,04:14:27,19,09,1, 11.9,1,1, 7.476, 10499.801, 317.295, 52612.967 21/05/21,04:14:28,00,09,1, 11.8,1,1, 7.473, 10499.798, 317.295, 52612.967 21/05/21,04:14:28,01,09,1, 11.8,1,1, 7.473, 10499.818, 317.322, 52612.847 21/05/21,04:14:28,02,09,1, 11.8,1,1, 7.473, 10499.800, 317.319, 52612.934 21/05/21,04:14:28,03,09,1, 11.8,1,1, 7.473, 10499.799, 317.328, 52612.929 21/05/21,04:14:28,04,09,1, 11.8,1,1, 7.473, 10499.810, 317.357, 52612.930 21/05/21,04:14:28,05,09,1, 11.8,1,1, 7.473, 10499.819, 317.358, 52612.958 21/05/21,04:14:28,06,09,1, 11.8,1,1, 7.473, 10499.809, 317.343, 52612.925 21/05/21,04:14:28,07,09,1, 11.8,1,1, 7.473, 10499.829, 317.382, 52612.921 21/05/21,04:14:28,08,09,1, 11.8,1,1, 7.473, 10499.838, 317.380, 52612.951 21/05/21,04:14:28,09,09,1, 11.8,1,1, 7.473, 10499.833, 317.400, 52612.934 21/05/21,04:14:28,10,09,1, 11.8,1,1, 7.473, 10499.855, 317.397, 52612.950 21/05/21,04:14:28,11,09,1, 11.8,1,1, 7.473, 10499.833, 317.406, 52612.948 21/05/21,04:14:28,12,09,1, 11.8,1,1, 7.473, 10499.842, 317.431, 52612.926 21/05/21,04:14:28,13,09,1, 11.8,1,1, 7.473, 10499.849, 317.398, 52612.912 21/05/21,04:14:28,14,09,1, 11.8,1,1, 7.473, 10499.838, 317.442, 52612.937 21/05/21,04:14:28,15,09,1, 11.8,1,1, 7.473, 10499.830, 317.459, 52612.914 21/05/21,04:14:28,16,09,1, 11.8,1,1, 7.473, 10499.863, 317.445, 52612.951 21/05/21,04:14:28,17,09,1, 11.8,1,1, 7.473, 10499.842, 317.469, 52612.932 21/05/21,04:14:28,18,09,1, 11.8,1,1, 7.473, 10499.903, 317.494, 52612.999 21/05/21,04:14:28,19,09,1, 11.8,1,1, 7.473, 10499.907, 317.475, 52612.913 21/05/21,04:14:29,00,08,1, 11.8,1,1, 7.469, 10499.907, 317.475, 52612.913 21/05/21,04:14:29,01,08,1, 11.8,1,1, 7.469, 10499.889, 317.528, 52612.965 21/05/21,04:14:29,02,08,1, 11.8,1,1, 7.469, 10499.917, 317.497, 52612.984 21/05/21,04:14:29,03,08,1, 11.8,1,1, 7.469, 10499.904, 317.515, 52612.975 21/05/21,04:14:29,04,08,1, 11.8,1,1, 7.469, 10499.908, 317.543, 52612.941 21/05/21,04:14:29,05,08,1, 11.8,1,1, 7.469, 10499.915, 317.551, 52612.974 21/05/21,04:14:29,06,08,1, 11.8,1,1, 7.469, 10499.928, 317.526, 52612.943 21/05/21,04:14:29,07,08,1, 11.8,1,1, 7.469, 10499.944, 317.522, 52612.952 21/05/21,04:14:29,08,08,1, 11.8,1,1, 7.469, 10499.931, 317.562, 52612.952 21/05/21,04:14:29,09,08,1, 11.8,1,1, 7.469, 10499.954, 317.553, 52612.960 21/05/21,04:14:29,10,08,1, 11.8,1,1, 7.469, 10499.944, 317.560, 52612.947 21/05/21,04:14:29,11,08,1, 11.8,1,1, 7.469, 10499.964, 317.584, 52612.967 21/05/21,04:14:29,12,08,1, 11.8,1,1, 7.469, 10499.978, 317.571, 52612.960 21/05/21,04:14:29,13,08,1, 11.8,1,1, 7.469, 10499.967, 317.572, 52612.968 21/05/21,04:14:29,14,08,1, 11.8,1,1, 7.469, 10499.992, 317.594, 52612.955 21/05/21,04:14:29,15,08,1, 11.8,1,1, 7.469, 10500.021, 317.634, 52613.241 21/05/21,04:14:29,16,08,1, 11.8,1,1, 7.469, 10499.996, 317.568, 52612.754 21/05/21,04:14:29,17,08,1, 11.8,1,1, 7.469, 10500.044, 317.601, 52612.914 21/05/21,04:14:29,18,08,1, 11.8,1,1, 7.469, 10500.031, 317.619, 52612.901 21/05/21,04:14:29,19,08,1, 11.8,1,1, 7.469, 10500.035, 317.616, 52612.967 21/05/21,04:14:30,00,08,1, 11.9,1,1, 7.468, 10500.032, 317.616, 52612.967 21/05/21,04:14:30,01,08,1, 11.9,1,1, 7.468, 10500.067, 317.637, 52612.965 21/05/21,04:14:30,02,08,1, 11.9,1,1, 7.468, 10500.076, 317.634, 52612.985 21/05/21,04:14:30,03,08,1, 11.9,1,1, 7.468, 10500.088, 317.651, 52612.944 21/05/21,04:14:30,04,08,1, 11.9,1,1, 7.468, 10500.102, 317.651, 52612.986 21/05/21,04:14:30,05,08,1, 11.9,1,1, 7.468, 10500.116, 317.682, 52612.997 21/05/21,04:14:30,06,08,1, 11.9,1,1, 7.468, 10500.119, 317.647, 52612.982 21/05/21,04:14:30,07,08,1, 11.9,1,1, 7.468, 10500.131, 317.644, 52612.985 21/05/21,04:14:30,08,08,1, 11.9,1,1, 7.468, 10500.154, 317.669, 52612.989 21/05/21,04:14:30,09,08,1, 11.9,1,1, 7.468, 10500.152, 317.645, 52612.986 21/05/21,04:14:30,10,08,1, 11.9,1,1, 7.468, 10500.157, 317.659, 52613.005 21/05/21,04:14:30,11,08,1, 11.9,1,1, 7.468, 10500.163, 317.685, 52613.043 21/05/21,04:14:30,12,08,1, 11.9,1,1, 7.468, 10500.178, 317.682, 52613.012 21/05/21,04:14:30,13,08,1, 11.9,1,1, 7.468, 10500.195, 317.692, 52613.001 21/05/21,04:14:30,14,08,1, 11.9,1,1, 7.468, 10500.183, 317.700, 52612.950 21/05/21,04:14:30,15,08,1, 11.9,1,1, 7.468, 10500.218, 317.682, 52613.007 21/05/21,04:14:30,16,08,1, 11.9,1,1, 7.468, 10500.233, 317.662, 52612.987 21/05/21,04:14:30,17,08,1, 11.9,1,1, 7.468, 10500.246, 317.666, 52612.988 21/05/21,04:14:30,18,08,1, 11.9,1,1, 7.468, 10500.268, 317.669, 52612.984 21/05/21,04:14:30,19,08,1, 11.9,1,1, 7.468, 10500.279, 317.675, 52613.017 21/05/21,04:14:31,00,08,1, 11.9,1,1, 7.469, 10500.274, 317.675, 52613.017 21/05/21,04:14:31,01,08,1, 11.9,1,1, 7.469, 10500.280, 317.688, 52613.017 21/05/21,04:14:31,02,08,1, 11.9,1,1, 7.469, 10500.293, 317.652, 52613.027 21/05/21,04:14:31,03,08,1, 11.9,1,1, 7.469, 10500.275, 317.651, 52612.972 21/05/21,04:14:31,04,08,1, 11.9,1,1, 7.469, 10500.332, 317.661, 52613.006 21/05/21,04:14:31,05,08,1, 11.9,1,1, 7.469, 10500.343, 317.690, 52613.001 21/05/21,04:14:31,06,08,1, 11.9,1,1, 7.469, 10500.350, 317.689, 52613.003 21/05/21,04:14:31,07,08,1, 11.9,1,1, 7.469, 10500.384, 317.678, 52612.997 21/05/21,04:14:31,08,08,1, 11.9,1,1, 7.469, 10500.353, 317.708, 52612.994 21/05/21,04:14:31,09,08,1, 11.9,1,1, 7.469, 10500.378, 317.696, 52612.977 21/05/21,04:14:31,10,08,1, 11.9,1,1, 7.469, 10500.409, 317.655, 52612.970 21/05/21,04:14:31,11,08,1, 11.9,1,1, 7.469, 10500.404, 317.702, 52612.972 21/05/21,04:14:31,12,08,1, 11.9,1,1, 7.469, 10500.408, 317.700, 52612.969 21/05/21,04:14:31,13,08,1, 11.9,1,1, 7.469, 10500.431, 317.691, 52612.964 21/05/21,04:14:31,14,08,1, 11.9,1,1, 7.469, 10500.452, 317.721, 52613.002 21/05/21,04:14:31,15,08,1, 11.9,1,1, 7.469, 10500.445, 317.707, 52612.944 21/05/21,04:14:31,16,08,1, 11.9,1,1, 7.469, 10500.480, 317.697, 52612.977 21/05/21,04:14:31,17,08,1, 11.9,1,1, 7.469, 10500.465, 317.705, 52612.981 21/05/21,04:14:31,18,08,1, 11.9,1,1, 7.469, 10500.492, 317.703, 52612.982 21/05/21,04:14:31,19,08,1, 11.9,1,1, 7.469, 10500.484, 317.678, 52612.961 21/05/21,04:14:32,00,08,1, 11.9,1,1, 7.473, 10500.482, 317.678, 52612.961 21/05/21,04:14:32,01,08,1, 11.9,1,1, 7.473, 10500.517, 317.698, 52612.977 21/05/21,04:14:32,02,08,1, 11.9,1,1, 7.473, 10500.519, 317.692, 52612.971 21/05/21,04:14:32,03,08,1, 11.9,1,1, 7.473, 10500.530, 317.687, 52612.945 21/05/21,04:14:32,04,08,1, 11.9,1,1, 7.473, 10500.545, 317.682, 52612.960 21/05/21,04:14:32,05,08,1, 11.9,1,1, 7.473, 10500.539, 317.668, 52612.961 21/05/21,04:14:32,06,08,1, 11.9,1,1, 7.473, 10500.555, 317.663, 52612.930 21/05/21,04:14:32,07,08,1, 11.9,1,1, 7.473, 10500.565, 317.665, 52612.897 21/05/21,04:14:32,08,08,1, 11.9,1,1, 7.473, 10500.606, 317.672, 52612.933 21/05/21,04:14:32,09,08,1, 11.9,1,1, 7.473, 10500.606, 317.667, 52612.940 21/05/21,04:14:32,10,08,1, 11.9,1,1, 7.473, 10500.605, 317.670, 52612.907 21/05/21,04:14:32,11,08,1, 11.9,1,1, 7.473, 10500.622, 317.671, 52612.903 21/05/21,04:14:32,12,08,1, 11.9,1,1, 7.473, 10500.655, 317.682, 52612.940 21/05/21,04:14:32,13,08,1, 11.9,1,1, 7.473, 10500.669, 317.625, 52612.896 21/05/21,04:14:32,14,08,1, 11.9,1,1, 7.473, 10500.658, 317.654, 52612.909 21/05/21,04:14:32,15,08,1, 11.9,1,1, 7.473, 10500.683, 317.672, 52612.923 21/05/21,04:14:32,16,08,1, 11.9,1,1, 7.473, 10500.694, 317.681, 52612.874 21/05/21,04:14:32,17,08,1, 11.9,1,1, 7.473, 10500.668, 317.642, 52612.893 21/05/21,04:14:32,18,08,1, 11.9,1,1, 7.473, 10500.709, 317.658, 52612.933 21/05/21,04:14:32,19,08,1, 11.9,1,1, 7.473, 10500.699, 317.647, 52612.863 21/05/21,04:14:33,00,09,1, 11.9,1,1, 7.469, 10500.691, 317.647, 52612.863 21/05/21,04:14:33,01,09,1, 11.9,1,1, 7.469, 10500.696, 317.649, 52612.903 21/05/21,04:14:33,02,09,1, 11.9,1,1, 7.469, 10500.700, 317.645, 52612.874 21/05/21,04:14:33,03,09,1, 11.9,1,1, 7.469, 10500.720, 317.627, 52612.889 21/05/21,04:14:33,04,09,1, 11.9,1,1, 7.469, 10500.715, 317.622, 52612.891 21/05/21,04:14:33,05,09,1, 11.9,1,1, 7.469, 10500.736, 317.640, 52612.892 21/05/21,04:14:33,06,09,1, 11.9,1,1, 7.469, 10500.722, 317.632, 52612.864 21/05/21,04:14:33,07,09,1, 11.9,1,1, 7.469, 10500.737, 317.645, 52612.851 21/05/21,04:14:33,08,09,1, 11.9,1,1, 7.469, 10500.758, 317.656, 52612.877 21/05/21,04:14:33,09,09,1, 11.9,1,1, 7.469, 10500.764, 317.630, 52612.895 21/05/21,04:14:33,10,09,1, 11.9,1,1, 7.469, 10500.771, 317.619, 52612.846 21/05/21,04:14:33,11,09,1, 11.9,1,1, 7.469, 10500.772, 317.635, 52612.847 21/05/21,04:14:33,12,09,1, 11.9,1,1, 7.469, 10500.807, 317.614, 52612.886 21/05/21,04:14:33,13,09,1, 11.9,1,1, 7.469, 10500.780, 317.597, 52612.864 21/05/21,04:14:33,14,09,1, 11.9,1,1, 7.469, 10500.768, 317.625, 52612.854 21/05/21,04:14:33,15,09,1, 11.9,1,1, 7.469, 10500.796, 317.627, 52612.897 21/05/21,04:14:33,16,09,1, 11.9,1,1, 7.469, 10500.764, 317.625, 52612.986 21/05/21,04:14:33,17,09,1, 11.9,1,1, 7.469, 10500.815, 317.596, 52612.820 21/05/21,04:14:33,18,09,1, 11.9,1,1, 7.469, 10500.808, 317.606, 52612.824 21/05/21,04:14:33,19,09,1, 11.9,1,1, 7.469, 10500.794, 317.591, 52612.826 21/05/21,04:14:34,00,10,1, 11.9,1,1, 7.471, 10500.791, 317.591, 52612.826 21/05/21,04:14:34,01,10,1, 11.9,1,1, 7.471, 10500.814, 317.604, 52612.798 21/05/21,04:14:34,02,10,1, 11.9,1,1, 7.471, 10500.800, 317.599, 52612.804 21/05/21,04:14:34,03,10,1, 11.9,1,1, 7.471, 10500.814, 317.576, 52612.850 21/05/21,04:14:34,04,10,1, 11.9,1,1, 7.471, 10500.786, 317.565, 52612.765 21/05/21,04:14:34,05,10,1, 11.9,1,1, 7.471, 10500.828, 317.577, 52612.810 21/05/21,04:14:34,06,10,1, 11.9,1,1, 7.471, 10500.829, 317.553, 52612.784 21/05/21,04:14:34,07,10,1, 11.9,1,1, 7.471, 10500.815, 317.565, 52612.808 21/05/21,04:14:34,08,10,1, 11.9,1,1, 7.471, 10500.836, 317.558, 52612.812 21/05/21,04:14:34,09,10,1, 11.9,1,1, 7.471, 10500.857, 317.556, 52612.814 21/05/21,04:14:34,10,10,1, 11.9,1,1, 7.471, 10500.854, 317.548, 52612.789 21/05/21,04:14:34,11,10,1, 11.9,1,1, 7.471, 10500.811, 317.546, 52612.744 21/05/21,04:14:34,12,10,1, 11.9,1,1, 7.471, 10500.854, 317.553, 52612.813 21/05/21,04:14:34,13,10,1, 11.9,1,1, 7.471, 10500.838, 317.543, 52612.777 21/05/21,04:14:34,14,10,1, 11.9,1,1, 7.471, 10500.839, 317.549, 52612.753 21/05/21,04:14:34,15,10,1, 11.9,1,1, 7.471, 10500.866, 317.559, 52612.779 21/05/21,04:14:34,16,10,1, 11.9,1,1, 7.471, 10500.870, 317.559, 52612.750 21/05/21,04:14:34,17,10,1, 11.9,1,1, 7.471, 10500.871, 317.563, 52612.767 21/05/21,04:14:34,18,10,1, 11.9,1,1, 7.471, 10500.892, 317.528, 52612.770 21/05/21,04:14:34,19,10,1, 11.9,1,1, 7.471, 10500.897, 317.572, 52612.781 21/05/21,04:14:35,00,10,1, 11.9,1,1, 7.471, 10500.891, 317.572, 52612.781 21/05/21,04:14:35,01,10,1, 11.9,1,1, 7.471, 10500.912, 317.556, 52612.795 21/05/21,04:14:35,02,10,1, 11.9,1,1, 7.471, 10500.920, 317.558, 52612.771 21/05/21,04:14:35,03,10,1, 11.9,1,1, 7.471, 10500.909, 317.546, 52612.773 21/05/21,04:14:35,04,10,1, 11.9,1,1, 7.471, 10500.924, 317.523, 52612.790 21/05/21,04:14:35,05,10,1, 11.9,1,1, 7.471, 10500.937, 317.546, 52612.758 21/05/21,04:14:35,06,10,1, 11.9,1,1, 7.471, 10500.927, 317.574, 52612.750 21/05/21,04:14:35,07,10,1, 11.9,1,1, 7.471, 10500.947, 317.568, 52612.760 21/05/21,04:14:35,08,10,1, 11.9,1,1, 7.471, 10500.938, 317.534, 52612.762 21/05/21,04:14:35,09,10,1, 11.9,1,1, 7.471, 10500.963, 317.565, 52612.772 21/05/21,04:14:35,10,10,1, 11.9,1,1, 7.471, 10500.963, 317.565, 52612.800 21/05/21,04:14:35,11,10,1, 11.9,1,1, 7.471, 10500.959, 317.573, 52612.807 21/05/21,04:14:35,12,10,1, 11.9,1,1, 7.471, 10500.967, 317.564, 52612.794 21/05/21,04:14:35,13,10,1, 11.9,1,1, 7.471, 10500.961, 317.556, 52612.633 21/05/21,04:14:35,14,10,1, 11.9,1,1, 7.471, 10500.974, 317.565, 52612.703 21/05/21,04:14:35,15,10,1, 11.9,1,1, 7.471, 10500.989, 317.564, 52612.697 21/05/21,04:14:35,16,10,1, 11.9,1,1, 7.471, 10500.987, 317.590, 52612.786 21/05/21,04:14:35,17,10,1, 11.9,1,1, 7.471, 10501.001, 317.576, 52612.829 21/05/21,04:14:35,18,10,1, 11.9,1,1, 7.471, 10500.978, 317.568, 52612.774 21/05/21,04:14:35,19,10,1, 11.9,1,1, 7.471, 10500.995, 317.602, 52612.814 21/05/21,04:14:36,00,09,1, 11.8,1,1, 7.471, 10500.991, 317.602, 52612.814 21/05/21,04:14:36,01,09,1, 11.8,1,1, 7.471, 10501.011, 317.552, 52612.791 21/05/21,04:14:36,02,09,1, 11.8,1,1, 7.471, 10501.031, 317.564, 52612.787 21/05/21,04:14:36,03,09,1, 11.8,1,1, 7.471, 10501.032, 317.575, 52612.791 21/05/21,04:14:36,04,09,1, 11.8,1,1, 7.471, 10501.040, 317.566, 52612.788 21/05/21,04:14:36,05,09,1, 11.8,1,1, 7.471, 10501.015, 317.546, 52612.773 21/05/21,04:14:36,06,09,1, 11.8,1,1, 7.471, 10501.024, 317.568, 52612.776 21/05/21,04:14:36,07,09,1, 11.8,1,1, 7.471, 10501.020, 317.576, 52612.779 21/05/21,04:14:36,08,09,1, 11.8,1,1, 7.471, 10501.024, 317.556, 52612.756 21/05/21,04:14:36,09,09,1, 11.8,1,1, 7.471, 10501.023, 317.566, 52612.767 21/05/21,04:14:36,10,09,1, 11.8,1,1, 7.471, 10501.050, 317.573, 52612.781 21/05/21,04:14:36,11,09,1, 11.8,1,1, 7.471, 10501.050, 317.560, 52612.774 21/05/21,04:14:36,12,09,1, 11.8,1,1, 7.471, 10501.048, 317.592, 52612.762 21/05/21,04:14:36,13,09,1, 11.8,1,1, 7.471, 10501.053, 317.587, 52612.784 21/05/21,04:14:36,14,09,1, 11.8,1,1, 7.471, 10501.047, 317.572, 52612.784 21/05/21,04:14:36,15,09,1, 11.8,1,1, 7.471, 10501.055, 317.558, 52612.740 21/05/21,04:14:36,16,09,1, 11.8,1,1, 7.471, 10501.046, 317.605, 52612.760 21/05/21,04:14:36,17,09,1, 11.8,1,1, 7.471, 10501.042, 317.543, 52612.772 21/05/21,04:14:36,18,09,1, 11.8,1,1, 7.471, 10501.071, 317.558, 52612.778 21/05/21,04:14:36,19,09,1, 11.8,1,1, 7.471, 10501.061, 317.566, 52612.770 21/05/21,04:14:37,00,09,1, 11.9,1,1, 7.476, 10501.058, 317.566, 52612.770 21/05/21,04:14:37,01,09,1, 11.9,1,1, 7.476, 10501.090, 317.593, 52612.803 21/05/21,04:14:37,02,09,1, 11.9,1,1, 7.476, 10501.088, 317.594, 52612.756 21/05/21,04:14:37,03,09,1, 11.9,1,1, 7.476, 10501.069, 317.589, 52612.759 21/05/21,04:14:37,04,09,1, 11.9,1,1, 7.476, 10501.089, 317.576, 52612.774 21/05/21,04:14:37,05,09,1, 11.9,1,1, 7.476, 10501.079, 317.533, 52612.741 21/05/21,04:14:37,06,09,1, 11.9,1,1, 7.476, 10501.065, 317.566, 52612.763 21/05/21,04:14:37,07,09,1, 11.9,1,1, 7.476, 10501.083, 317.579, 52612.748 21/05/21,04:14:37,08,09,1, 11.9,1,1, 7.476, 10501.106, 317.544, 52612.730 21/05/21,04:14:37,09,09,1, 11.9,1,1, 7.476, 10501.104, 317.561, 52612.773 21/05/21,04:14:37,10,09,1, 11.9,1,1, 7.476, 10501.117, 317.555, 52612.777 21/05/21,04:14:37,11,09,1, 11.9,1,1, 7.476, 10501.105, 317.536, 52612.792 21/05/21,04:14:37,12,09,1, 11.9,1,1, 7.476, 10501.100, 317.544, 52612.733 21/05/21,04:14:37,13,09,1, 11.9,1,1, 7.476, 10501.129, 317.535, 52612.570 21/05/21,04:14:37,14,09,1, 11.9,1,1, 7.476, 10501.143, 317.526, 52612.770 21/05/21,04:14:37,15,09,1, 11.9,1,1, 7.476, 10501.118, 317.536, 52612.684 21/05/21,04:14:37,16,09,1, 11.9,1,1, 7.476, 10501.127, 317.556, 52612.757 21/05/21,04:14:37,17,09,1, 11.9,1,1, 7.476, 10501.126, 317.548, 52612.765 21/05/21,04:14:37,18,09,1, 11.9,1,1, 7.476, 10501.107, 317.525, 52612.732 21/05/21,04:14:37,19,09,1, 11.9,1,1, 7.476, 10501.122, 317.545, 52612.747 21/05/21,04:14:38,00,10,1, 11.9,1,1, 7.472, 10501.117, 317.545, 52612.747 21/05/21,04:14:38,01,10,1, 11.9,1,1, 7.472, 10501.101, 317.561, 52612.772 21/05/21,04:14:38,02,10,1, 11.9,1,1, 7.472, 10501.109, 317.536, 52612.737 21/05/21,04:14:38,03,10,1, 11.9,1,1, 7.472, 10501.097, 317.525, 52612.770 21/05/21,04:14:38,04,10,1, 11.9,1,1, 7.472, 10501.102, 317.534, 52612.751 21/05/21,04:14:38,05,10,1, 11.9,1,1, 7.472, 10501.114, 317.515, 52612.726 21/05/21,04:14:38,06,10,1, 11.9,1,1, 7.472, 10501.111, 317.544, 52612.740 21/05/21,04:14:38,07,10,1, 11.9,1,1, 7.472, 10501.094, 317.532, 52612.738 21/05/21,04:14:38,08,10,1, 11.9,1,1, 7.472, 10501.119, 317.532, 52612.730 21/05/21,04:14:38,09,10,1, 11.9,1,1, 7.472, 10501.113, 317.524, 52612.729 21/05/21,04:14:38,10,10,1, 11.9,1,1, 7.472, 10501.130, 317.570, 52612.998 21/05/21,04:14:38,11,10,1, 11.9,1,1, 7.472, 10501.132, 317.519, 52612.629 21/05/21,04:14:38,12,10,1, 11.9,1,1, 7.472, 10501.114, 317.517, 52612.621 21/05/21,04:14:38,13,10,1, 11.9,1,1, 7.472, 10501.106, 317.540, 52612.683 21/05/21,04:14:38,14,10,1, 11.9,1,1, 7.472, 10501.101, 317.526, 52612.699 21/05/21,04:14:38,15,10,1, 11.9,1,1, 7.472, 10501.125, 317.526, 52612.666 21/05/21,04:14:38,16,10,1, 11.9,1,1, 7.472, 10501.118, 317.550, 52612.699 21/05/21,04:14:38,17,10,1, 11.9,1,1, 7.472, 10501.110, 317.518, 52612.709 21/05/21,04:14:38,18,10,1, 11.9,1,1, 7.472, 10501.114, 317.538, 52612.719 21/05/21,04:14:38,19,10,1, 11.9,1,1, 7.472, 10501.117, 317.537, 52612.694 21/05/21,04:14:39,00,10,1, 11.9,1,1, 7.473, 10501.117, 317.537, 52612.694 21/05/21,04:14:39,01,10,1, 11.9,1,1, 7.473, 10501.125, 317.579, 52612.749 21/05/21,04:14:39,02,10,1, 11.9,1,1, 7.473, 10501.095, 317.559, 52612.684 21/05/21,04:14:39,03,10,1, 11.9,1,1, 7.473, 10501.079, 317.543, 52612.688 21/05/21,04:14:39,04,10,1, 11.9,1,1, 7.473, 10501.111, 317.569, 52612.687 21/05/21,04:14:39,05,10,1, 11.9,1,1, 7.473, 10501.105, 317.546, 52612.646 21/05/21,04:14:39,06,10,1, 11.9,1,1, 7.473, 10501.078, 317.539, 52612.659 21/05/21,04:14:39,07,10,1, 11.9,1,1, 7.473, 10501.105, 317.592, 52612.655 21/05/21,04:14:39,08,10,1, 11.9,1,1, 7.473, 10501.092, 317.587, 52612.686 21/05/21,04:14:39,09,10,1, 11.9,1,1, 7.473, 10501.092, 317.566, 52612.649 21/05/21,04:14:39,10,10,1, 11.9,1,1, 7.473, 10501.097, 317.573, 52612.654 21/05/21,04:14:39,11,10,1, 11.9,1,1, 7.473, 10501.116, 317.569, 52612.694 21/05/21,04:14:39,12,10,1, 11.9,1,1, 7.473, 10501.119, 317.560, 52612.691 21/05/21,04:14:39,13,10,1, 11.9,1,1, 7.473, 10501.067, 317.568, 52612.735 21/05/21,04:14:39,14,10,1, 11.9,1,1, 7.473, 10501.116, 317.570, 52612.637 21/05/21,04:14:39,15,10,1, 11.9,1,1, 7.473, 10501.103, 317.555, 52612.627 21/05/21,04:14:39,16,10,1, 11.9,1,1, 7.473, 10501.078, 317.551, 52612.630 21/05/21,04:14:39,17,10,1, 11.9,1,1, 7.473, 10501.085, 317.584, 52612.623 21/05/21,04:14:39,18,10,1, 11.9,1,1, 7.473, 10501.082, 317.588, 52612.623 21/05/21,04:14:39,19,10,1, 11.9,1,1, 7.473, 10501.084, 317.555, 52612.580 21/05/21,04:14:40,00,10,1, 11.8,1,1, 7.473, 10501.083, 317.555, 52612.580 21/05/21,04:14:40,01,10,1, 11.8,1,1, 7.473, 10501.089, 317.598, 52612.575 21/05/21,04:14:40,02,10,1, 11.8,1,1, 7.473, 10501.074, 317.594, 52612.567 21/05/21,04:14:40,03,10,1, 11.8,1,1, 7.473, 10501.089, 317.593, 52612.570 21/05/21,04:14:40,04,10,1, 11.8,1,1, 7.473, 10501.091, 317.597, 52612.577 21/05/21,04:14:40,05,10,1, 11.8,1,1, 7.473, 10501.107, 317.570, 52612.545 21/05/21,04:14:40,06,10,1, 11.8,1,1, 7.473, 10501.089, 317.584, 52612.529 21/05/21,04:14:40,07,10,1, 11.8,1,1, 7.473, 10501.118, 317.594, 52612.577 21/05/21,04:14:40,08,10,1, 11.8,1,1, 7.473, 10501.117, 317.593, 52612.557 21/05/21,04:14:40,09,10,1, 11.8,1,1, 7.473, 10501.119, 317.570, 52612.533 21/05/21,04:14:40,10,10,1, 11.8,1,1, 7.473, 10501.073, 317.584, 52612.522 21/05/21,04:14:40,11,10,1, 11.8,1,1, 7.473, 10501.112, 317.579, 52612.536 21/05/21,04:14:40,12,10,1, 11.8,1,1, 7.473, 10501.091, 317.599, 52612.529 21/05/21,04:14:40,13,10,1, 11.8,1,1, 7.473, 10501.079, 317.548, 52612.503 21/05/21,04:14:40,14,10,1, 11.8,1,1, 7.473, 10501.121, 317.595, 52612.489 21/05/21,04:14:40,15,10,1, 11.8,1,1, 7.473, 10501.119, 317.579, 52612.535 21/05/21,04:14:40,16,10,1, 11.8,1,1, 7.473, 10501.095, 317.588, 52612.478 21/05/21,04:14:40,17,10,1, 11.8,1,1, 7.473, 10501.114, 317.608, 52612.495 21/05/21,04:14:40,18,10,1, 11.8,1,1, 7.473, 10501.126, 317.584, 52612.521 21/05/21,04:14:40,19,10,1, 11.8,1,1, 7.473, 10501.119, 317.564, 52612.501 21/05/21,04:14:41,00,11,1, 11.8,1,1, 7.477, 10501.117, 317.564, 52612.501 21/05/21,04:14:41,01,11,1, 11.8,1,1, 7.477, 10501.121, 317.596, 52612.500 21/05/21,04:14:41,02,11,1, 11.8,1,1, 7.477, 10501.140, 317.593, 52612.478 21/05/21,04:14:41,03,11,1, 11.8,1,1, 7.477, 10501.130, 317.558, 52612.485 21/05/21,04:14:41,04,11,1, 11.8,1,1, 7.477, 10501.133, 317.594, 52612.488 21/05/21,04:14:41,05,11,1, 11.8,1,1, 7.477, 10501.187, 317.575, 52612.368 21/05/21,04:14:41,06,11,1, 11.8,1,1, 7.477, 10501.141, 317.576, 52612.463 21/05/21,04:14:41,07,11,1, 11.8,1,1, 7.477, 10501.146, 317.590, 52612.451 21/05/21,04:14:41,08,11,1, 11.8,1,1, 7.477, 10501.191, 317.604, 52612.489 21/05/21,04:14:41,09,11,1, 11.8,1,1, 7.477, 10501.178, 317.590, 52612.445 21/05/21,04:14:41,10,11,1, 11.8,1,1, 7.477, 10501.179, 317.580, 52612.459 21/05/21,04:14:41,11,11,1, 11.8,1,1, 7.477, 10501.200, 317.586, 52612.455 21/05/21,04:14:41,12,11,1, 11.8,1,1, 7.477, 10501.197, 317.608, 52612.483 21/05/21,04:14:41,13,11,1, 11.8,1,1, 7.477, 10501.194, 317.605, 52612.424 21/05/21,04:14:41,14,11,1, 11.8,1,1, 7.477, 10501.219, 317.624, 52612.454 21/05/21,04:14:41,15,11,1, 11.8,1,1, 7.477, 10501.226, 317.628, 52612.464 21/05/21,04:14:41,16,11,1, 11.8,1,1, 7.477, 10501.259, 317.625, 52612.433 21/05/21,04:14:41,17,11,1, 11.8,1,1, 7.477, 10501.267, 317.620, 52612.420 21/05/21,04:14:41,18,11,1, 11.8,1,1, 7.477, 10501.284, 317.647, 52612.426 21/05/21,04:14:41,19,11,1, 11.8,1,1, 7.477, 10501.290, 317.602, 52612.428 21/05/21,04:14:42,00,10,1, 11.9,1,1, 7.476, 10501.283, 317.602, 52612.428 21/05/21,04:14:42,01,10,1, 11.9,1,1, 7.476, 10501.320, 317.639, 52612.430 21/05/21,04:14:42,02,10,1, 11.9,1,1, 7.476, 10501.357, 317.641, 52612.455 21/05/21,04:14:42,03,10,1, 11.9,1,1, 7.476, 10501.336, 317.642, 52612.457 21/05/21,04:14:42,04,10,1, 11.9,1,1, 7.476, 10501.339, 317.615, 52612.455 21/05/21,04:14:42,05,10,1, 11.9,1,1, 7.476, 10501.374, 317.645, 52612.437 21/05/21,04:14:42,06,10,1, 11.9,1,1, 7.476, 10501.415, 317.622, 52612.448 21/05/21,04:14:42,07,10,1, 11.9,1,1, 7.476, 10501.396, 317.618, 52612.407 21/05/21,04:14:42,08,10,1, 11.9,1,1, 7.476, 10501.406, 317.663, 52612.434 21/05/21,04:14:42,09,10,1, 11.9,1,1, 7.476, 10501.443, 317.646, 52612.428 21/05/21,04:14:42,10,10,1, 11.9,1,1, 7.476, 10501.443, 317.656, 52612.449 21/05/21,04:14:42,11,10,1, 11.9,1,1, 7.476, 10501.450, 317.669, 52612.453 21/05/21,04:14:42,12,10,1, 11.9,1,1, 7.476, 10501.472, 317.681, 52612.435 21/05/21,04:14:42,13,10,1, 11.9,1,1, 7.476, 10501.485, 317.680, 52612.466 21/05/21,04:14:42,14,10,1, 11.9,1,1, 7.476, 10501.510, 317.693, 52612.472 21/05/21,04:14:42,15,10,1, 11.9,1,1, 7.476, 10501.524, 317.693, 52612.489 21/05/21,04:14:42,16,10,1, 11.9,1,1, 7.476, 10501.525, 317.674, 52612.448 21/05/21,04:14:42,17,10,1, 11.9,1,1, 7.476, 10501.525, 317.661, 52612.467 21/05/21,04:14:42,18,10,1, 11.9,1,1, 7.476, 10501.544, 317.667, 52612.478 21/05/21,04:14:42,19,10,1, 11.9,1,1, 7.476, 10501.559, 317.685, 52612.472 21/05/21,04:14:43,00,10,1, 11.9,1,1, 7.474, 10501.559, 317.685, 52612.472 21/05/21,04:14:43,01,10,1, 11.9,1,1, 7.474, 10501.576, 317.692, 52612.497 21/05/21,04:14:43,02,10,1, 11.9,1,1, 7.474, 10501.598, 317.694, 52612.510 21/05/21,04:14:43,03,10,1, 11.9,1,1, 7.474, 10501.575, 317.676, 52612.510 21/05/21,04:14:43,04,10,1, 11.9,1,1, 7.474, 10501.618, 317.678, 52612.486 21/05/21,04:14:43,05,10,1, 11.9,1,1, 7.474, 10501.643, 317.692, 52612.501 21/05/21,04:14:43,06,10,1, 11.9,1,1, 7.474, 10501.613, 317.675, 52612.463 21/05/21,04:14:43,07,10,1, 11.9,1,1, 7.474, 10501.632, 317.674, 52612.475 21/05/21,04:14:43,08,10,1, 11.9,1,1, 7.474, 10501.650, 317.679, 52612.477 21/05/21,04:14:43,09,10,1, 11.9,1,1, 7.474, 10501.654, 317.681, 52612.501 21/05/21,04:14:43,10,10,1, 11.9,1,1, 7.474, 10501.680, 317.665, 52612.484 21/05/21,04:14:43,11,10,1, 11.9,1,1, 7.474, 10501.699, 317.680, 52612.462 21/05/21,04:14:43,12,10,1, 11.9,1,1, 7.474, 10501.703, 317.691, 52612.448 21/05/21,04:14:43,13,10,1, 11.9,1,1, 7.474, 10501.728, 317.673, 52612.456 21/05/21,04:14:43,14,10,1, 11.9,1,1, 7.474, 10501.719, 317.672, 52612.471 21/05/21,04:14:43,15,10,1, 11.9,1,1, 7.474, 10501.727, 317.678, 52612.501 21/05/21,04:14:43,16,10,1, 11.9,1,1, 7.474, 10501.768, 317.639, 52612.471 21/05/21,04:14:43,17,10,1, 11.9,1,1, 7.474, 10501.796, 317.638, 52612.466 21/05/21,04:14:43,18,10,1, 11.9,1,1, 7.474, 10501.760, 317.662, 52612.500 21/05/21,04:14:43,19,10,1, 11.9,1,1, 7.474, 10501.785, 317.685, 52612.464 21/05/21,04:14:44,00,09,1, 11.8,1,1, 7.472, 10501.784, 317.685, 52612.464 21/05/21,04:14:44,01,09,1, 11.8,1,1, 7.472, 10501.820, 317.679, 52612.467 21/05/21,04:14:44,02,09,1, 11.8,1,1, 7.472, 10501.842, 317.675, 52612.486 21/05/21,04:14:44,03,09,1, 11.8,1,1, 7.472, 10501.848, 317.646, 52612.475 21/05/21,04:14:44,04,09,1, 11.8,1,1, 7.472, 10501.843, 317.648, 52612.504 21/05/21,04:14:44,05,09,1, 11.8,1,1, 7.472, 10501.864, 317.682, 52612.496 21/05/21,04:14:44,06,09,1, 11.8,1,1, 7.472, 10501.898, 317.654, 52612.486 21/05/21,04:14:44,07,09,1, 11.8,1,1, 7.472, 10501.860, 317.653, 52612.492 21/05/21,04:14:44,08,09,1, 11.8,1,1, 7.472, 10501.912, 317.673, 52612.534 21/05/21,04:14:44,09,09,1, 11.8,1,1, 7.472, 10501.913, 317.661, 52612.508 21/05/21,04:14:44,10,09,1, 11.8,1,1, 7.472, 10501.909, 317.686, 52612.495 21/05/21,04:14:44,11,09,1, 11.8,1,1, 7.472, 10501.932, 317.670, 52612.508 21/05/21,04:14:44,12,09,1, 11.8,1,1, 7.472, 10501.965, 317.670, 52612.548 21/05/21,04:14:44,13,09,1, 11.8,1,1, 7.472, 10501.959, 317.684, 52612.642 21/05/21,04:14:44,14,09,1, 11.8,1,1, 7.472, 10501.969, 317.686, 52612.551 21/05/21,04:14:44,15,09,1, 11.8,1,1, 7.472, 10501.993, 317.674, 52612.544 21/05/21,04:14:44,16,09,1, 11.8,1,1, 7.472, 10502.008, 317.705, 52612.524 21/05/21,04:14:44,17,09,1, 11.8,1,1, 7.472, 10501.996, 317.680, 52612.512 21/05/21,04:14:44,18,09,1, 11.8,1,1, 7.472, 10502.010, 317.686, 52612.526 21/05/21,04:14:44,19,09,1, 11.8,1,1, 7.472, 10502.033, 317.697, 52612.511 21/05/21,04:14:45,00,11,1, 11.9,1,1, 7.471, 10502.026, 317.697, 52612.511 21/05/21,04:14:45,01,11,1, 11.9,1,1, 7.471, 10502.055, 317.678, 52612.530 21/05/21,04:14:45,02,11,1, 11.9,1,1, 7.471, 10502.049, 317.695, 52612.556 21/05/21,04:14:45,03,11,1, 11.9,1,1, 7.471, 10502.065, 317.691, 52612.527 21/05/21,04:14:45,04,11,1, 11.9,1,1, 7.471, 10502.071, 317.681, 52612.584 21/05/21,04:14:45,05,11,1, 11.9,1,1, 7.471, 10502.093, 317.693, 52612.519 21/05/21,04:14:45,06,11,1, 11.9,1,1, 7.471, 10502.076, 317.696, 52612.512 21/05/21,04:14:45,07,11,1, 11.9,1,1, 7.471, 10502.097, 317.687, 52612.522 21/05/21,04:14:45,08,11,1, 11.9,1,1, 7.471, 10502.113, 317.674, 52612.524 21/05/21,04:14:45,09,11,1, 11.9,1,1, 7.471, 10502.106, 317.680, 52612.539 21/05/21,04:14:45,10,11,1, 11.9,1,1, 7.471, 10502.116, 317.671, 52612.411 21/05/21,04:14:45,11,11,1, 11.9,1,1, 7.471, 10502.145, 317.706, 52612.519 21/05/21,04:14:45,12,11,1, 11.9,1,1, 7.471, 10502.140, 317.667, 52612.503 21/05/21,04:14:45,13,11,1, 11.9,1,1, 7.471, 10502.125, 317.693, 52612.508 21/05/21,04:14:45,14,11,1, 11.9,1,1, 7.471, 10502.145, 317.676, 52612.509 21/05/21,04:14:45,15,11,1, 11.9,1,1, 7.471, 10502.125, 317.665, 52612.503 21/05/21,04:14:45,16,11,1, 11.9,1,1, 7.471, 10502.141, 317.665, 52612.509 21/05/21,04:14:45,17,11,1, 11.9,1,1, 7.471, 10502.145, 317.650, 52612.523 21/05/21,04:14:45,18,11,1, 11.9,1,1, 7.471, 10502.145, 317.628, 52612.473 21/05/21,04:14:45,19,11,1, 11.9,1,1, 7.471, 10502.141, 317.622, 52612.455 21/05/21,04:14:46,00,11,1, 11.9,1,1, 7.473, 10502.135, 317.622, 52612.455 21/05/21,04:14:46,01,11,1, 11.9,1,1, 7.473, 10502.152, 317.626, 52612.478 21/05/21,04:14:46,02,11,1, 11.9,1,1, 7.473, 10502.194, 317.612, 52612.496 21/05/21,04:14:46,03,11,1, 11.9,1,1, 7.473, 10502.180, 317.591, 52612.463 21/05/21,04:14:46,04,11,1, 11.9,1,1, 7.473, 10502.180, 317.612, 52612.480 21/05/21,04:14:46,05,11,1, 11.9,1,1, 7.473, 10502.181, 317.571, 52612.480 21/05/21,04:14:46,06,11,1, 11.9,1,1, 7.473, 10502.189, 317.593, 52612.487 21/05/21,04:14:46,07,11,1, 11.9,1,1, 7.473, 10502.189, 317.557, 52612.477 21/05/21,04:14:46,08,11,1, 11.9,1,1, 7.473, 10502.212, 317.572, 52612.506 21/05/21,04:14:46,09,11,1, 11.9,1,1, 7.473, 10502.202, 317.560, 52612.476 21/05/21,04:14:46,10,11,1, 11.9,1,1, 7.473, 10502.197, 317.551, 52612.475 21/05/21,04:14:46,11,11,1, 11.9,1,1, 7.473, 10502.194, 317.547, 52612.449 21/05/21,04:14:46,12,11,1, 11.9,1,1, 7.473, 10502.213, 317.532, 52612.439 21/05/21,04:14:46,13,11,1, 11.9,1,1, 7.473, 10502.196, 317.549, 52612.448 21/05/21,04:14:46,14,11,1, 11.9,1,1, 7.473, 10502.211, 317.529, 52612.434 21/05/21,04:14:46,15,11,1, 11.9,1,1, 7.473, 10502.220, 317.519, 52612.438 21/05/21,04:14:46,16,11,1, 11.9,1,1, 7.473, 10502.228, 317.502, 52612.436 21/05/21,04:14:46,17,11,1, 11.9,1,1, 7.473, 10502.239, 317.502, 52612.436 21/05/21,04:14:46,18,11,1, 11.9,1,1, 7.473, 10502.219, 317.492, 52612.436 21/05/21,04:14:46,19,11,1, 11.9,1,1, 7.473, 10502.221, 317.505, 52612.404 21/05/21,04:14:47,00,11,1, 11.8,1,1, 7.473, 10502.218, 317.505, 52612.404 21/05/21,04:14:47,01,11,1, 11.8,1,1, 7.473, 10502.235, 317.473, 52612.484 21/05/21,04:14:47,02,11,1, 11.8,1,1, 7.473, 10502.264, 317.477, 52612.435 21/05/21,04:14:47,03,11,1, 11.8,1,1, 7.473, 10502.275, 317.456, 52612.418 21/05/21,04:14:47,04,11,1, 11.8,1,1, 7.473, 10502.276, 317.442, 52612.402 21/05/21,04:14:47,05,11,1, 11.8,1,1, 7.473, 10502.268, 317.450, 52612.412 21/05/21,04:14:47,06,11,1, 11.8,1,1, 7.473, 10502.279, 317.429, 52612.396 21/05/21,04:14:47,07,11,1, 11.8,1,1, 7.473, 10502.274, 317.448, 52612.429 21/05/21,04:14:47,08,11,1, 11.8,1,1, 7.473, 10502.271, 317.443, 52612.427 21/05/21,04:14:47,09,11,1, 11.8,1,1, 7.473, 10502.277, 317.450, 52612.398 21/05/21,04:14:47,10,11,1, 11.8,1,1, 7.473, 10502.322, 317.433, 52612.404 21/05/21,04:14:47,11,11,1, 11.8,1,1, 7.473, 10502.325, 317.414, 52612.400 21/05/21,04:14:47,12,11,1, 11.8,1,1, 7.473, 10502.336, 317.415, 52612.407 21/05/21,04:14:47,13,11,1, 11.8,1,1, 7.473, 10502.376, 317.420, 52612.439 21/05/21,04:14:47,14,11,1, 11.8,1,1, 7.473, 10502.346, 317.395, 52612.403 21/05/21,04:14:47,15,11,1, 11.8,1,1, 7.473, 10502.368, 317.401, 52612.380 21/05/21,04:14:47,16,11,1, 11.8,1,1, 7.473, 10502.379, 317.407, 52612.405 21/05/21,04:14:47,17,11,1, 11.8,1,1, 7.473, 10502.372, 317.407, 52612.407 21/05/21,04:14:47,18,11,1, 11.8,1,1, 7.473, 10502.383, 317.429, 52612.390 21/05/21,04:14:47,19,11,1, 11.8,1,1, 7.473, 10502.413, 317.415, 52612.418 21/05/21,04:14:48,00,11,1, 11.9,1,1, 7.473, 10502.410, 317.415, 52612.418 21/05/21,04:14:48,01,11,1, 11.9,1,1, 7.473, 10502.392, 317.416, 52612.392 21/05/21,04:14:48,02,11,1, 11.9,1,1, 7.473, 10502.416, 317.400, 52612.409 21/05/21,04:14:48,03,11,1, 11.9,1,1, 7.473, 10502.440, 317.397, 52612.411 21/05/21,04:14:48,04,11,1, 11.9,1,1, 7.473, 10502.478, 317.389, 52612.358 21/05/21,04:14:48,05,11,1, 11.9,1,1, 7.473, 10502.471, 317.423, 52612.384 21/05/21,04:14:48,06,11,1, 11.9,1,1, 7.473, 10502.485, 317.393, 52612.369 21/05/21,04:14:48,07,11,1, 11.9,1,1, 7.473, 10502.480, 317.410, 52612.414 21/05/21,04:14:48,08,11,1, 11.9,1,1, 7.473, 10502.503, 317.413, 52612.409 21/05/21,04:14:48,09,11,1, 11.9,1,1, 7.473, 10502.493, 317.403, 52612.368 21/05/21,04:14:48,10,11,1, 11.9,1,1, 7.473, 10502.512, 317.404, 52612.432 21/05/21,04:14:48,11,11,1, 11.9,1,1, 7.473, 10502.540, 317.426, 52612.408 21/05/21,04:14:48,12,11,1, 11.9,1,1, 7.473, 10502.537, 317.426, 52612.412 21/05/21,04:14:48,13,11,1, 11.9,1,1, 7.473, 10502.547, 317.423, 52612.397 21/05/21,04:14:48,14,11,1, 11.9,1,1, 7.473, 10502.549, 317.415, 52612.363 21/05/21,04:14:48,15,11,1, 11.9,1,1, 7.473, 10502.561, 317.425, 52612.414 21/05/21,04:14:48,16,11,1, 11.9,1,1, 7.473, 10502.572, 317.423, 52612.400 21/05/21,04:14:48,17,11,1, 11.9,1,1, 7.473, 10502.574, 317.426, 52612.390 21/05/21,04:14:48,18,11,1, 11.9,1,1, 7.473, 10502.586, 317.435, 52612.393 21/05/21,04:14:48,19,11,1, 11.9,1,1, 7.473, 10502.601, 317.438, 52612.357 21/05/21,04:14:49,00,10,1, 11.8,1,1, 7.475, 10502.594, 317.438, 52612.357 21/05/21,04:14:49,01,10,1, 11.8,1,1, 7.475, 10502.627, 317.432, 52612.423 21/05/21,04:14:49,02,10,1, 11.8,1,1, 7.475, 10502.616, 317.436, 52612.447 21/05/21,04:14:49,03,10,1, 11.8,1,1, 7.475, 10502.630, 317.430, 52612.414 21/05/21,04:14:49,04,10,1, 11.8,1,1, 7.475, 10502.631, 317.466, 52612.420 21/05/21,04:14:49,05,10,1, 11.8,1,1, 7.475, 10502.672, 317.463, 52612.400 21/05/21,04:14:49,06,10,1, 11.8,1,1, 7.475, 10502.657, 317.458, 52612.405 21/05/21,04:14:49,07,10,1, 11.8,1,1, 7.475, 10502.643, 317.457, 52612.379 21/05/21,04:14:49,08,10,1, 11.8,1,1, 7.475, 10502.657, 317.463, 52612.363 21/05/21,04:14:49,09,10,1, 11.8,1,1, 7.475, 10502.675, 317.467, 52612.419 21/05/21,04:14:49,10,10,1, 11.8,1,1, 7.475, 10502.694, 317.496, 52612.434 21/05/21,04:14:49,11,10,1, 11.8,1,1, 7.475, 10502.711, 317.484, 52612.426 21/05/21,04:14:49,12,10,1, 11.8,1,1, 7.475, 10502.698, 317.502, 52612.426 21/05/21,04:14:49,13,10,1, 11.8,1,1, 7.475, 10502.706, 317.499, 52612.389 21/05/21,04:14:49,14,10,1, 11.8,1,1, 7.475, 10502.721, 317.518, 52612.395 21/05/21,04:14:49,15,10,1, 11.8,1,1, 7.475, 10502.726, 317.497, 52612.437 21/05/21,04:14:49,16,10,1, 11.8,1,1, 7.475, 10502.719, 317.502, 52612.428 21/05/21,04:14:49,17,10,1, 11.8,1,1, 7.475, 10502.745, 317.541, 52612.439 21/05/21,04:14:49,18,10,1, 11.8,1,1, 7.475, 10502.748, 317.541, 52612.415 21/05/21,04:14:49,19,10,1, 11.8,1,1, 7.475, 10502.781, 317.532, 52612.447 21/05/21,04:14:50,00,11,1, 11.9,1,1, 7.471, 10502.777, 317.532, 52612.447 21/05/21,04:14:50,01,11,1, 11.9,1,1, 7.471, 10502.792, 317.550, 52612.458 21/05/21,04:14:50,02,11,1, 11.9,1,1, 7.471, 10502.815, 317.559, 52612.455 21/05/21,04:14:50,03,11,1, 11.9,1,1, 7.471, 10502.785, 317.540, 52612.446 21/05/21,04:14:50,04,11,1, 11.9,1,1, 7.471, 10502.764, 317.547, 52612.429 21/05/21,04:14:50,05,11,1, 11.9,1,1, 7.471, 10502.795, 317.554, 52612.400 21/05/21,04:14:50,06,11,1, 11.9,1,1, 7.471, 10502.829, 317.586, 52612.444 21/05/21,04:14:50,07,11,1, 11.9,1,1, 7.471, 10502.820, 317.581, 52612.447 21/05/21,04:14:50,08,11,1, 11.9,1,1, 7.471, 10502.823, 317.569, 52612.449 21/05/21,04:14:50,09,11,1, 11.9,1,1, 7.471, 10502.865, 317.593, 52612.449 21/05/21,04:14:50,10,11,1, 11.9,1,1, 7.471, 10502.834, 317.570, 52612.461 21/05/21,04:14:50,11,11,1, 11.9,1,1, 7.471, 10502.840, 317.583, 52612.445 21/05/21,04:14:50,12,11,1, 11.9,1,1, 7.471, 10502.860, 317.584, 52612.455 21/05/21,04:14:50,13,11,1, 11.9,1,1, 7.471, 10502.869, 317.618, 52612.488 21/05/21,04:14:50,14,11,1, 11.9,1,1, 7.471, 10502.872, 317.607, 52612.436 21/05/21,04:14:50,15,11,1, 11.9,1,1, 7.471, 10502.902, 317.614, 52612.446 21/05/21,04:14:50,16,11,1, 11.9,1,1, 7.471, 10502.909, 317.616, 52612.475 21/05/21,04:14:50,17,11,1, 11.9,1,1, 7.471, 10502.929, 317.605, 52612.449 21/05/21,04:14:50,18,11,1, 11.9,1,1, 7.471, 10502.908, 317.635, 52612.477 21/05/21,04:14:50,19,11,1, 11.9,1,1, 7.471, 10502.938, 317.657, 52612.475 21/05/21,04:14:51,00,11,1, 11.9,1,1, 7.473, 10502.936, 317.657, 52612.475 21/05/21,04:14:51,01,11,1, 11.9,1,1, 7.473, 10502.962, 317.627, 52612.521 21/05/21,04:14:51,02,11,1, 11.9,1,1, 7.473, 10502.975, 317.641, 52612.472 21/05/21,04:14:51,03,11,1, 11.9,1,1, 7.473, 10502.970, 317.640, 52612.505 21/05/21,04:14:51,04,11,1, 11.9,1,1, 7.473, 10502.967, 317.642, 52612.482 21/05/21,04:14:51,05,11,1, 11.9,1,1, 7.473, 10502.977, 317.642, 52612.512 21/05/21,04:14:51,06,11,1, 11.9,1,1, 7.473, 10502.991, 317.644, 52612.488 21/05/21,04:14:51,07,11,1, 11.9,1,1, 7.473, 10503.034, 317.673, 52612.554 21/05/21,04:14:51,08,11,1, 11.9,1,1, 7.473, 10502.986, 317.668, 52612.475 21/05/21,04:14:51,09,11,1, 11.9,1,1, 7.473, 10503.016, 317.678, 52612.487 21/05/21,04:14:51,10,11,1, 11.9,1,1, 7.473, 10503.043, 317.664, 52612.543 21/05/21,04:14:51,11,11,1, 11.9,1,1, 7.473, 10503.053, 317.648, 52612.516 21/05/21,04:14:51,12,11,1, 11.9,1,1, 7.473, 10503.060, 317.656, 52612.513 21/05/21,04:14:51,13,11,1, 11.9,1,1, 7.473, 10503.088, 317.681, 52612.489 21/05/21,04:14:51,14,11,1, 11.9,1,1, 7.473, 10503.078, 317.661, 52612.498 21/05/21,04:14:51,15,11,1, 11.9,1,1, 7.473, 10503.086, 317.654, 52612.524 21/05/21,04:14:51,16,11,1, 11.9,1,1, 7.473, 10503.098, 317.680, 52612.533 21/05/21,04:14:51,17,11,1, 11.9,1,1, 7.473, 10503.075, 317.666, 52612.292 21/05/21,04:14:51,18,11,1, 11.9,1,1, 7.473, 10503.097, 317.661, 52612.597 21/05/21,04:14:51,19,11,1, 11.9,1,1, 7.473, 10503.124, 317.670, 52612.519 21/05/21,04:14:52,00,11,1, 11.9,1,1, 7.472, 10503.119, 317.670, 52612.519 21/05/21,04:14:52,01,11,1, 11.9,1,1, 7.472, 10503.150, 317.693, 52612.560 21/05/21,04:14:52,02,11,1, 11.9,1,1, 7.472, 10503.131, 317.659, 52612.541 21/05/21,04:14:52,03,11,1, 11.9,1,1, 7.472, 10503.157, 317.696, 52612.578 21/05/21,04:14:52,04,11,1, 11.9,1,1, 7.472, 10503.115, 317.678, 52612.538 21/05/21,04:14:52,05,11,1, 11.9,1,1, 7.472, 10503.191, 317.656, 52612.541 21/05/21,04:14:52,06,11,1, 11.9,1,1, 7.472, 10503.179, 317.683, 52612.543 21/05/21,04:14:52,07,11,1, 11.9,1,1, 7.472, 10503.185, 317.686, 52612.548 21/05/21,04:14:52,08,11,1, 11.9,1,1, 7.472, 10503.212, 317.658, 52612.528 21/05/21,04:14:52,09,11,1, 11.9,1,1, 7.472, 10503.197, 317.648, 52612.246 21/05/21,04:14:52,10,11,1, 11.9,1,1, 7.472, 10503.211, 317.708, 52612.594 21/05/21,04:14:52,11,11,1, 11.9,1,1, 7.472, 10503.210, 317.681, 52612.616 21/05/21,04:14:52,12,11,1, 11.9,1,1, 7.472, 10503.233, 317.706, 52612.559 21/05/21,04:14:52,13,11,1, 11.9,1,1, 7.472, 10503.230, 317.712, 52612.568 21/05/21,04:14:52,14,11,1, 11.9,1,1, 7.472, 10503.280, 317.691, 52612.572 21/05/21,04:14:52,15,11,1, 11.9,1,1, 7.472, 10503.280, 317.687, 52612.552 21/05/21,04:14:52,16,11,1, 11.9,1,1, 7.472, 10503.277, 317.677, 52612.517 21/05/21,04:14:52,17,11,1, 11.9,1,1, 7.472, 10503.303, 317.686, 52612.547 21/05/21,04:14:52,18,11,1, 11.9,1,1, 7.472, 10503.320, 317.712, 52612.578 21/05/21,04:14:52,19,11,1, 11.9,1,1, 7.472, 10503.353, 317.679, 52612.514 21/05/21,04:14:53,00,11,1, 11.9,1,1, 7.474, 10503.353, 317.679, 52612.514 21/05/21,04:14:53,01,11,1, 11.9,1,1, 7.474, 10503.354, 317.689, 52612.576 21/05/21,04:14:53,02,11,1, 11.9,1,1, 7.474, 10503.345, 317.672, 52612.557 21/05/21,04:14:53,03,11,1, 11.9,1,1, 7.474, 10503.363, 317.669, 52612.539 21/05/21,04:14:53,04,11,1, 11.9,1,1, 7.474, 10503.391, 317.706, 52612.561 21/05/21,04:14:53,05,11,1, 11.9,1,1, 7.474, 10503.392, 317.675, 52612.507 21/05/21,04:14:53,06,11,1, 11.9,1,1, 7.474, 10503.403, 317.658, 52612.471 21/05/21,04:14:53,07,11,1, 11.9,1,1, 7.474, 10503.432, 317.677, 52612.518 21/05/21,04:14:53,08,11,1, 11.9,1,1, 7.474, 10503.442, 317.696, 52612.500 21/05/21,04:14:53,09,11,1, 11.9,1,1, 7.474, 10503.456, 317.691, 52612.526 21/05/21,04:14:53,10,11,1, 11.9,1,1, 7.474, 10503.495, 317.672, 52612.542 21/05/21,04:14:53,11,11,1, 11.9,1,1, 7.474, 10503.478, 317.675, 52612.503 21/05/21,04:14:53,12,11,1, 11.9,1,1, 7.474, 10503.486, 317.679, 52612.549 21/05/21,04:14:53,13,11,1, 11.9,1,1, 7.474, 10503.509, 317.684, 52612.430 21/05/21,04:14:53,14,11,1, 11.9,1,1, 7.474, 10503.537, 317.709, 52612.518 21/05/21,04:14:53,15,11,1, 11.9,1,1, 7.474, 10503.532, 317.700, 52612.515 21/05/21,04:14:53,16,11,1, 11.9,1,1, 7.474, 10503.541, 317.683, 52612.515 21/05/21,04:14:53,17,11,1, 11.9,1,1, 7.474, 10503.565, 317.713, 52612.510 21/05/21,04:14:53,18,11,1, 11.9,1,1, 7.474, 10503.571, 317.688, 52612.526 21/05/21,04:14:53,19,11,1, 11.9,1,1, 7.474, 10503.590, 317.712, 52612.535 21/05/21,04:14:54,00,12,1, 11.9,1,1, 7.475, 10503.587, 317.712, 52612.535 21/05/21,04:14:54,01,12,1, 11.9,1,1, 7.475, 10503.591, 317.697, 52612.558 21/05/21,04:14:54,02,12,1, 11.9,1,1, 7.475, 10503.599, 317.698, 52612.540 21/05/21,04:14:54,03,12,1, 11.9,1,1, 7.475, 10503.641, 317.691, 52612.551 21/05/21,04:14:54,04,12,1, 11.9,1,1, 7.475, 10503.625, 317.675, 52612.528 21/05/21,04:14:54,05,12,1, 11.9,1,1, 7.475, 10503.685, 317.698, 52612.521 21/05/21,04:14:54,06,12,1, 11.9,1,1, 7.475, 10503.674, 317.687, 52612.505 21/05/21,04:14:54,07,12,1, 11.9,1,1, 7.475, 10503.678, 317.666, 52612.541 21/05/21,04:14:54,08,12,1, 11.9,1,1, 7.475, 10503.695, 317.696, 52612.504 21/05/21,04:14:54,09,12,1, 11.9,1,1, 7.475, 10503.705, 317.662, 52612.538 21/05/21,04:14:54,10,12,1, 11.9,1,1, 7.475, 10503.727, 317.675, 52612.513 21/05/21,04:14:54,11,12,1, 11.9,1,1, 7.475, 10503.714, 317.677, 52612.531 21/05/21,04:14:54,12,12,1, 11.9,1,1, 7.475, 10503.746, 317.700, 52612.512 21/05/21,04:14:54,13,12,1, 11.9,1,1, 7.475, 10503.744, 317.687, 52612.522 21/05/21,04:14:54,14,12,1, 11.9,1,1, 7.475, 10503.791, 317.661, 52612.503 21/05/21,04:14:54,15,12,1, 11.9,1,1, 7.475, 10503.783, 317.678, 52612.530 21/05/21,04:14:54,16,12,1, 11.9,1,1, 7.475, 10503.806, 317.691, 52612.567 21/05/21,04:14:54,17,12,1, 11.9,1,1, 7.475, 10503.788, 317.661, 52612.504 21/05/21,04:14:54,18,12,1, 11.9,1,1, 7.475, 10503.825, 317.662, 52612.496 21/05/21,04:14:54,19,12,1, 11.9,1,1, 7.475, 10503.849, 317.679, 52612.515 21/05/21,04:14:55,00,12,1, 11.8,1,1, 7.473, 10503.845, 317.679, 52612.515 21/05/21,04:14:55,01,12,1, 11.8,1,1, 7.473, 10503.874, 317.665, 52612.505 21/05/21,04:14:55,02,12,1, 11.8,1,1, 7.473, 10503.883, 317.660, 52612.509 21/05/21,04:14:55,03,12,1, 11.8,1,1, 7.473, 10503.887, 317.661, 52612.486 21/05/21,04:14:55,04,12,1, 11.8,1,1, 7.473, 10503.914, 317.680, 52612.366 21/05/21,04:14:55,05,12,1, 11.8,1,1, 7.473, 10503.939, 317.643, 52612.423 21/05/21,04:14:55,06,12,1, 11.8,1,1, 7.473, 10503.940, 317.645, 52612.488 21/05/21,04:14:55,07,12,1, 11.8,1,1, 7.473, 10503.945, 317.639, 52612.489 21/05/21,04:14:55,08,12,1, 11.8,1,1, 7.473, 10503.939, 317.629, 52612.484 21/05/21,04:14:55,09,12,1, 11.8,1,1, 7.473, 10503.960, 317.616, 52612.444 21/05/21,04:14:55,10,12,1, 11.8,1,1, 7.473, 10503.966, 317.644, 52612.432 21/05/21,04:14:55,11,12,1, 11.8,1,1, 7.473, 10504.016, 317.616, 52612.435 21/05/21,04:14:55,12,12,1, 11.8,1,1, 7.473, 10504.009, 317.628, 52612.443 21/05/21,04:14:55,13,12,1, 11.8,1,1, 7.473, 10504.029, 317.611, 52612.482 21/05/21,04:14:55,14,12,1, 11.8,1,1, 7.473, 10504.035, 317.593, 52612.435 21/05/21,04:14:55,15,12,1, 11.8,1,1, 7.473, 10504.031, 317.582, 52612.451 21/05/21,04:14:55,16,12,1, 11.8,1,1, 7.473, 10504.055, 317.589, 52612.442 21/05/21,04:14:55,17,12,1, 11.8,1,1, 7.473, 10504.043, 317.602, 52612.411 21/05/21,04:14:55,18,12,1, 11.8,1,1, 7.473, 10504.066, 317.569, 52612.428 21/05/21,04:14:55,19,12,1, 11.8,1,1, 7.473, 10504.072, 317.566, 52612.430 21/05/21,04:14:56,00,12,1, 11.9,1,1, 7.475, 10504.071, 317.566, 52612.430 21/05/21,04:14:56,01,12,1, 11.9,1,1, 7.475, 10504.091, 317.543, 52612.421 21/05/21,04:14:56,02,12,1, 11.9,1,1, 7.475, 10504.096, 317.529, 52612.420 21/05/21,04:14:56,03,12,1, 11.9,1,1, 7.475, 10504.102, 317.539, 52612.460 21/05/21,04:14:56,04,12,1, 11.9,1,1, 7.475, 10504.103, 317.536, 52612.443 21/05/21,04:14:56,05,12,1, 11.9,1,1, 7.475, 10504.156, 317.507, 52612.421 21/05/21,04:14:56,06,12,1, 11.9,1,1, 7.475, 10504.142, 317.521, 52612.419 21/05/21,04:14:56,07,12,1, 11.9,1,1, 7.475, 10504.158, 317.507, 52612.427 21/05/21,04:14:56,08,12,1, 11.9,1,1, 7.475, 10504.164, 317.485, 52612.412 21/05/21,04:14:56,09,12,1, 11.9,1,1, 7.475, 10504.193, 317.501, 52612.406 21/05/21,04:14:56,10,12,1, 11.9,1,1, 7.475, 10504.195, 317.529, 52612.442 21/05/21,04:14:56,11,12,1, 11.9,1,1, 7.475, 10504.212, 317.476, 52612.404 21/05/21,04:14:56,12,12,1, 11.9,1,1, 7.475, 10504.195, 317.479, 52612.379 21/05/21,04:14:56,13,12,1, 11.9,1,1, 7.475, 10504.237, 317.492, 52612.401 21/05/21,04:14:56,14,12,1, 11.9,1,1, 7.475, 10504.248, 317.481, 52612.374 21/05/21,04:14:56,15,12,1, 11.9,1,1, 7.475, 10504.252, 317.480, 52612.370 21/05/21,04:14:56,16,12,1, 11.9,1,1, 7.475, 10504.244, 317.488, 52612.387 21/05/21,04:14:56,17,12,1, 11.9,1,1, 7.475, 10504.254, 317.461, 52612.404 21/05/21,04:14:56,18,12,1, 11.9,1,1, 7.475, 10504.254, 317.469, 52612.382 21/05/21,04:14:56,19,12,1, 11.9,1,1, 7.475, 10504.268, 317.485, 52612.386 21/05/21,04:14:57,00,12,1, 11.9,1,1, 7.469, 10504.262, 317.485, 52612.386 21/05/21,04:14:57,01,12,1, 11.9,1,1, 7.469, 10504.317, 317.486, 52612.417 21/05/21,04:14:57,02,12,1, 11.9,1,1, 7.469, 10504.301, 317.480, 52612.719 21/05/21,04:14:57,03,12,1, 11.9,1,1, 7.469, 10504.353, 317.435, 52612.309 21/05/21,04:14:57,04,12,1, 11.9,1,1, 7.469, 10504.360, 317.467, 52612.287 21/05/21,04:14:57,05,12,1, 11.9,1,1, 7.469, 10504.380, 317.473, 52612.361 21/05/21,04:14:57,06,12,1, 11.9,1,1, 7.469, 10504.358, 317.460, 52612.398 21/05/21,04:14:57,07,12,1, 11.9,1,1, 7.469, 10504.372, 317.474, 52612.392 21/05/21,04:14:57,08,12,1, 11.9,1,1, 7.469, 10504.359, 317.450, 52612.394 21/05/21,04:14:57,09,12,1, 11.9,1,1, 7.469, 10504.369, 317.444, 52612.386 21/05/21,04:14:57,10,12,1, 11.9,1,1, 7.469, 10504.394, 317.462, 52612.369 21/05/21,04:14:57,11,12,1, 11.9,1,1, 7.469, 10504.399, 317.472, 52612.370 21/05/21,04:14:57,12,12,1, 11.9,1,1, 7.469, 10504.422, 317.483, 52612.384 21/05/21,04:14:57,13,12,1, 11.9,1,1, 7.469, 10504.426, 317.461, 52612.419 21/05/21,04:14:57,14,12,1, 11.9,1,1, 7.469, 10504.447, 317.464, 52612.414 21/05/21,04:14:57,15,12,1, 11.9,1,1, 7.469, 10504.437, 317.457, 52612.442 21/05/21,04:14:57,16,12,1, 11.9,1,1, 7.469, 10504.457, 317.456, 52612.413 21/05/21,04:14:57,17,12,1, 11.9,1,1, 7.469, 10504.480, 317.476, 52612.432 21/05/21,04:14:57,18,12,1, 11.9,1,1, 7.469, 10504.467, 317.470, 52612.400 21/05/21,04:14:57,19,12,1, 11.9,1,1, 7.469, 10504.500, 317.484, 52612.394 21/05/21,04:14:58,00,11,1, 11.8,1,1, 7.472, 10504.496, 317.484, 52612.394 21/05/21,04:14:58,01,11,1, 11.8,1,1, 7.472, 10504.502, 317.477, 52612.422 21/05/21,04:14:58,02,11,1, 11.8,1,1, 7.472, 10504.528, 317.455, 52612.477 21/05/21,04:14:58,03,11,1, 11.8,1,1, 7.472, 10504.510, 317.473, 52612.399 21/05/21,04:14:58,04,11,1, 11.8,1,1, 7.472, 10504.546, 317.482, 52612.454 21/05/21,04:14:58,05,11,1, 11.8,1,1, 7.472, 10504.554, 317.458, 52612.429 21/05/21,04:14:58,06,11,1, 11.8,1,1, 7.472, 10504.561, 317.445, 52612.460 21/05/21,04:14:58,07,11,1, 11.8,1,1, 7.472, 10504.578, 317.485, 52612.435 21/05/21,04:14:58,08,11,1, 11.8,1,1, 7.472, 10504.577, 317.479, 52612.470 21/05/21,04:14:58,09,11,1, 11.8,1,1, 7.472, 10504.611, 317.453, 52612.449 21/05/21,04:14:58,10,11,1, 11.8,1,1, 7.472, 10504.599, 317.473, 52612.497 21/05/21,04:14:58,11,11,1, 11.8,1,1, 7.472, 10504.612, 317.475, 52612.464 21/05/21,04:14:58,12,11,1, 11.8,1,1, 7.472, 10504.621, 317.502, 52612.487 21/05/21,04:14:58,13,11,1, 11.8,1,1, 7.472, 10504.632, 317.474, 52612.454 21/05/21,04:14:58,14,11,1, 11.8,1,1, 7.472, 10504.637, 317.479, 52612.449 21/05/21,04:14:58,15,11,1, 11.8,1,1, 7.472, 10504.652, 317.491, 52612.463 21/05/21,04:14:58,16,11,1, 11.8,1,1, 7.472, 10504.660, 317.488, 52612.460 21/05/21,04:14:58,17,11,1, 11.8,1,1, 7.472, 10504.670, 317.474, 52612.451 21/05/21,04:14:58,18,11,1, 11.8,1,1, 7.472, 10504.666, 317.480, 52612.503 21/05/21,04:14:58,19,11,1, 11.8,1,1, 7.472, 10504.662, 317.493, 52612.478 21/05/21,04:14:59,00,12,1, 11.9,1,1, 7.475, 10504.655, 317.493, 52612.478 21/05/21,04:14:59,01,12,1, 11.9,1,1, 7.475, 10504.708, 317.495, 52612.502 21/05/21,04:14:59,02,12,1, 11.9,1,1, 7.475, 10504.695, 317.512, 52612.484 21/05/21,04:14:59,03,12,1, 11.9,1,1, 7.475, 10504.715, 317.485, 52612.487 21/05/21,04:14:59,04,12,1, 11.9,1,1, 7.475, 10504.742, 317.461, 52612.453 21/05/21,04:14:59,05,12,1, 11.9,1,1, 7.475, 10504.736, 317.496, 52612.486 21/05/21,04:14:59,06,12,1, 11.9,1,1, 7.475, 10504.755, 317.470, 52612.476 21/05/21,04:14:59,07,12,1, 11.9,1,1, 7.475, 10504.760, 317.478, 52612.444 21/05/21,04:14:59,08,12,1, 11.9,1,1, 7.475, 10504.762, 317.449, 52612.462 21/05/21,04:14:59,09,12,1, 11.9,1,1, 7.475, 10504.765, 317.466, 52612.456 21/05/21,04:14:59,10,12,1, 11.9,1,1, 7.475, 10504.785, 317.455, 52612.454 21/05/21,04:14:59,11,12,1, 11.9,1,1, 7.475, 10504.788, 317.476, 52612.478 21/05/21,04:14:59,12,12,1, 11.9,1,1, 7.475, 10504.800, 317.482, 52612.486 21/05/21,04:14:59,13,12,1, 11.9,1,1, 7.475, 10504.811, 317.489, 52612.465 21/05/21,04:14:59,14,12,1, 11.9,1,1, 7.475, 10504.831, 317.469, 52612.480 21/05/21,04:14:59,15,12,1, 11.9,1,1, 7.475, 10504.816, 317.493, 52612.445 21/05/21,04:14:59,16,12,1, 11.9,1,1, 7.475, 10504.864, 317.498, 52612.478 21/05/21,04:14:59,17,12,1, 11.9,1,1, 7.475, 10504.862, 317.482, 52612.519 21/05/21,04:14:59,18,12,1, 11.9,1,1, 7.475, 10504.843, 317.483, 52612.480 21/05/21,04:14:59,19,12,1, 11.9,1,1, 7.475, 10504.877, 317.476, 52612.513 21/05/21,04:15:00,00,10,1, 11.8,1,1, 7.473, 10504.872, 317.476, 52612.513 21/05/21,04:15:00,01,10,1, 11.8,1,1, 7.473, 10504.880, 317.483, 52612.490 21/05/21,04:15:00,02,10,1, 11.8,1,1, 7.473, 10504.903, 317.462, 52612.485 21/05/21,04:15:00,03,10,1, 11.8,1,1, 7.473, 10504.899, 317.475, 52612.480 21/05/21,04:15:00,04,10,1, 11.8,1,1, 7.473, 10504.908, 317.491, 52612.451 21/05/21,04:15:00,05,10,1, 11.8,1,1, 7.473, 10504.902, 317.457, 52612.476 21/05/21,04:15:00,06,10,1, 11.8,1,1, 7.473, 10504.912, 317.486, 52612.501 21/05/21,04:15:00,07,10,1, 11.8,1,1, 7.473, 10504.907, 317.491, 52612.525 21/05/21,04:15:00,08,10,1, 11.8,1,1, 7.473, 10504.931, 317.453, 52612.485 21/05/21,04:15:00,09,10,1, 11.8,1,1, 7.473, 10504.949, 317.459, 52612.461 21/05/21,04:15:00,10,10,1, 11.8,1,1, 7.473, 10504.950, 317.482, 52612.503 21/05/21,04:15:00,11,10,1, 11.8,1,1, 7.473, 10504.965, 317.456, 52612.522 21/05/21,04:15:00,12,10,1, 11.8,1,1, 7.473, 10504.966, 317.471, 52612.480 21/05/21,04:15:00,13,10,1, 11.8,1,1, 7.473, 10504.969, 317.475, 52612.587 21/05/21,04:15:00,14,10,1, 11.8,1,1, 7.473, 10504.968, 317.467, 52612.543 21/05/21,04:15:00,15,10,1, 11.8,1,1, 7.473, 10504.999, 317.463, 52612.598 21/05/21,04:15:00,16,10,1, 11.8,1,1, 7.473, 10504.962, 317.471, 52612.555 21/05/21,04:15:00,17,10,1, 11.8,1,1, 7.473, 10504.975, 317.475, 52612.510 21/05/21,04:15:00,18,10,1, 11.8,1,1, 7.473, 10504.992, 317.481, 52612.540 21/05/21,04:15:00,19,10,1, 11.8,1,1, 7.473, 10504.975, 317.466, 52612.489 21/05/21,04:15:01,00,12,1, 11.9,1,1, 7.476, 10504.972, 317.466, 52612.489 21/05/21,04:15:01,01,12,1, 11.9,1,1, 7.476, 10505.016, 317.474, 52612.534 21/05/21,04:15:01,02,12,1, 11.9,1,1, 7.476, 10504.998, 317.441, 52612.487 21/05/21,04:15:01,03,12,1, 11.9,1,1, 7.476, 10505.009, 317.438, 52612.518 21/05/21,04:15:01,04,12,1, 11.9,1,1, 7.476, 10505.008, 317.458, 52612.502 21/05/21,04:15:01,05,12,1, 11.9,1,1, 7.476, 10505.007, 317.462, 52612.503 21/05/21,04:15:01,06,12,1, 11.9,1,1, 7.476, 10505.017, 317.421, 52612.471 21/05/21,04:15:01,07,12,1, 11.9,1,1, 7.476, 10505.002, 317.447, 52612.516 21/05/21,04:15:01,08,12,1, 11.9,1,1, 7.476, 10505.024, 317.457, 52612.500 21/05/21,04:15:01,09,12,1, 11.9,1,1, 7.476, 10505.033, 317.431, 52612.488 21/05/21,04:15:01,10,12,1, 11.9,1,1, 7.476, 10505.035, 317.437, 52612.500 21/05/21,04:15:01,11,12,1, 11.9,1,1, 7.476, 10505.046, 317.424, 52612.466 21/05/21,04:15:01,12,12,1, 11.9,1,1, 7.476, 10505.039, 317.423, 52612.514 21/05/21,04:15:01,13,12,1, 11.9,1,1, 7.476, 10505.001, 317.456, 52612.521 21/05/21,04:15:01,14,12,1, 11.9,1,1, 7.476, 10505.028, 317.435, 52612.515 21/05/21,04:15:01,15,12,1, 11.9,1,1, 7.476, 10505.019, 317.421, 52612.510 21/05/21,04:15:01,16,12,1, 11.9,1,1, 7.476, 10505.017, 317.430, 52612.655 21/05/21,04:15:01,17,12,1, 11.9,1,1, 7.476, 10505.028, 317.408, 52612.550 21/05/21,04:15:01,18,12,1, 11.9,1,1, 7.476, 10505.009, 317.430, 52612.582 21/05/21,04:15:01,19,12,1, 11.9,1,1, 7.476, 10505.031, 317.397, 52612.506 21/05/21,04:15:02,00,12,1, 11.9,1,1, 7.473, 10505.030, 317.397, 52612.506 21/05/21,04:15:02,01,12,1, 11.9,1,1, 7.473, 10504.998, 317.405, 52612.479 21/05/21,04:15:02,02,12,1, 11.9,1,1, 7.473, 10505.037, 317.407, 52612.502 21/05/21,04:15:02,03,12,1, 11.9,1,1, 7.473, 10505.013, 317.392, 52612.493 21/05/21,04:15:02,04,12,1, 11.9,1,1, 7.473, 10505.003, 317.393, 52612.471 21/05/21,04:15:02,05,12,1, 11.9,1,1, 7.473, 10505.013, 317.407, 52612.466 21/05/21,04:15:02,06,12,1, 11.9,1,1, 7.473, 10505.004, 317.374, 52612.489 21/05/21,04:15:02,07,12,1, 11.9,1,1, 7.473, 10504.976, 317.350, 52612.448 21/05/21,04:15:02,08,12,1, 11.9,1,1, 7.473, 10504.990, 317.383, 52612.413 21/05/21,04:15:02,09,12,1, 11.9,1,1, 7.473, 10505.002, 317.400, 52612.470 21/05/21,04:15:02,10,12,1, 11.9,1,1, 7.473, 10504.990, 317.364, 52612.455 21/05/21,04:15:02,11,12,1, 11.9,1,1, 7.473, 10504.988, 317.368, 52612.443 21/05/21,04:15:02,12,12,1, 11.9,1,1, 7.473, 10504.984, 317.367, 52612.431 21/05/21,04:15:02,13,12,1, 11.9,1,1, 7.473, 10504.979, 317.362, 52612.461 21/05/21,04:15:02,14,12,1, 11.9,1,1, 7.473, 10504.976, 317.345, 52612.502 21/05/21,04:15:02,15,12,1, 11.9,1,1, 7.473, 10504.980, 317.362, 52612.461 21/05/21,04:15:02,16,12,1, 11.9,1,1, 7.473, 10504.987, 317.344, 52612.464 21/05/21,04:15:02,17,12,1, 11.9,1,1, 7.473, 10504.960, 317.341, 52612.502 21/05/21,04:15:02,18,12,1, 11.9,1,1, 7.473, 10504.961, 317.337, 52612.492 21/05/21,04:15:02,19,12,1, 11.9,1,1, 7.473, 10504.954, 317.338, 52612.456 21/05/21,04:15:03,00,12,1, 11.9,1,1, 7.474, 10504.947, 317.338, 52612.456 21/05/21,04:15:03,01,12,1, 11.9,1,1, 7.474, 10504.959, 317.316, 52612.517 21/05/21,04:15:03,02,12,1, 11.9,1,1, 7.474, 10504.944, 317.342, 52612.495 21/05/21,04:15:03,03,12,1, 11.9,1,1, 7.474, 10504.949, 317.375, 52612.543 21/05/21,04:15:03,04,12,1, 11.9,1,1, 7.474, 10504.916, 317.338, 52612.521 21/05/21,04:15:03,05,12,1, 11.9,1,1, 7.474, 10504.956, 317.332, 52612.523 21/05/21,04:15:03,06,12,1, 11.9,1,1, 7.474, 10504.927, 317.352, 52612.500 21/05/21,04:15:03,07,12,1, 11.9,1,1, 7.474, 10504.932, 317.306, 52612.509 21/05/21,04:15:03,08,12,1, 11.9,1,1, 7.474, 10504.938, 317.340, 52612.454 21/05/21,04:15:03,09,12,1, 11.9,1,1, 7.474, 10504.905, 317.334, 52612.462 21/05/21,04:15:03,10,12,1, 11.9,1,1, 7.474, 10504.930, 317.343, 52612.487 21/05/21,04:15:03,11,12,1, 11.9,1,1, 7.474, 10504.916, 317.330, 52612.482 21/05/21,04:15:03,12,12,1, 11.9,1,1, 7.474, 10504.944, 317.324, 52612.455 21/05/21,04:15:03,13,12,1, 11.9,1,1, 7.474, 10504.925, 317.327, 52612.467 21/05/21,04:15:03,14,12,1, 11.9,1,1, 7.474, 10504.902, 317.322, 52612.459 21/05/21,04:15:03,15,12,1, 11.9,1,1, 7.474, 10504.904, 317.327, 52612.472 21/05/21,04:15:03,16,12,1, 11.9,1,1, 7.474, 10504.887, 317.314, 52612.451 21/05/21,04:15:03,17,12,1, 11.9,1,1, 7.474, 10504.912, 317.342, 52612.466 21/05/21,04:15:03,18,12,1, 11.9,1,1, 7.474, 10504.897, 317.320, 52612.436 21/05/21,04:15:03,19,12,1, 11.9,1,1, 7.474, 10504.883, 317.303, 52612.430 21/05/21,04:15:04,00,11,1, 11.9,1,1, 7.471, 10504.880, 317.303, 52612.430 21/05/21,04:15:04,01,11,1, 11.9,1,1, 7.471, 10504.910, 317.332, 52612.483 21/05/21,04:15:04,02,11,1, 11.9,1,1, 7.471, 10504.903, 317.310, 52612.415 21/05/21,04:15:04,03,11,1, 11.9,1,1, 7.471, 10504.880, 317.318, 52612.421 21/05/21,04:15:04,04,11,1, 11.9,1,1, 7.471, 10504.876, 317.317, 52612.432 21/05/21,04:15:04,05,11,1, 11.9,1,1, 7.471, 10504.886, 317.315, 52612.424 21/05/21,04:15:04,06,11,1, 11.9,1,1, 7.471, 10504.884, 317.299, 52612.387 21/05/21,04:15:04,07,11,1, 11.9,1,1, 7.471, 10504.876, 317.299, 52612.460 21/05/21,04:15:04,08,11,1, 11.9,1,1, 7.471, 10504.858, 317.306, 52612.396 21/05/21,04:15:04,09,11,1, 11.9,1,1, 7.471, 10504.875, 317.281, 52612.400 21/05/21,04:15:04,10,11,1, 11.9,1,1, 7.471, 10504.878, 317.280, 52612.411 21/05/21,04:15:04,11,11,1, 11.9,1,1, 7.471, 10504.882, 317.322, 52612.436 21/05/21,04:15:04,12,11,1, 11.9,1,1, 7.471, 10504.887, 317.293, 52612.432 21/05/21,04:15:04,13,11,1, 11.9,1,1, 7.471, 10504.893, 317.277, 52612.398 21/05/21,04:15:04,14,11,1, 11.9,1,1, 7.471, 10504.875, 317.277, 52612.454 21/05/21,04:15:04,15,11,1, 11.9,1,1, 7.471, 10504.884, 317.301, 52612.408 21/05/21,04:15:04,16,11,1, 11.9,1,1, 7.471, 10504.879, 317.273, 52612.424 21/05/21,04:15:04,17,11,1, 11.9,1,1, 7.471, 10504.848, 317.272, 52612.369 21/05/21,04:15:04,18,11,1, 11.9,1,1, 7.471, 10504.886, 317.286, 52612.475 21/05/21,04:15:04,19,11,1, 11.9,1,1, 7.471, 10504.860, 317.265, 52612.394 21/05/21,04:15:05,00,11,1, 11.9,1,1, 7.474, 10504.855, 317.265, 52612.394 21/05/21,04:15:05,01,11,1, 11.9,1,1, 7.474, 10504.866, 317.267, 52612.468 21/05/21,04:15:05,02,11,1, 11.9,1,1, 7.474, 10504.887, 317.263, 52612.398 21/05/21,04:15:05,03,11,1, 11.9,1,1, 7.474, 10504.869, 317.261, 52612.409 21/05/21,04:15:05,04,11,1, 11.9,1,1, 7.474, 10504.874, 317.253, 52612.394 21/05/21,04:15:05,05,11,1, 11.9,1,1, 7.474, 10504.879, 317.243, 52612.373 21/05/21,04:15:05,06,11,1, 11.9,1,1, 7.474, 10504.898, 317.251, 52612.397 21/05/21,04:15:05,07,11,1, 11.9,1,1, 7.474, 10504.892, 317.244, 52612.412 21/05/21,04:15:05,08,11,1, 11.9,1,1, 7.474, 10504.908, 317.227, 52612.454 21/05/21,04:15:05,09,11,1, 11.9,1,1, 7.474, 10504.885, 317.246, 52612.549 21/05/21,04:15:05,10,11,1, 11.9,1,1, 7.474, 10504.934, 317.232, 52612.333 21/05/21,04:15:05,11,11,1, 11.9,1,1, 7.474, 10504.921, 317.233, 52612.346 21/05/21,04:15:05,12,11,1, 11.9,1,1, 7.474, 10504.927, 317.223, 52612.376 21/05/21,04:15:05,13,11,1, 11.9,1,1, 7.474, 10504.929, 317.232, 52612.420 21/05/21,04:15:05,14,11,1, 11.9,1,1, 7.474, 10504.903, 317.224, 52612.366 21/05/21,04:15:05,15,11,1, 11.9,1,1, 7.474, 10504.942, 317.226, 52612.431 21/05/21,04:15:05,16,11,1, 11.9,1,1, 7.474, 10504.942, 317.230, 52612.418 21/05/21,04:15:05,17,11,1, 11.9,1,1, 7.474, 10504.944, 317.207, 52612.427 21/05/21,04:15:05,18,11,1, 11.9,1,1, 7.474, 10504.970, 317.232, 52612.396 21/05/21,04:15:05,19,11,1, 11.9,1,1, 7.474, 10504.952, 317.221, 52612.428 21/05/21,04:15:06,00,12,1, 11.9,1,1, 7.475, 10504.947, 317.221, 52612.428 21/05/21,04:15:06,01,12,1, 11.9,1,1, 7.475, 10504.969, 317.200, 52612.380 21/05/21,04:15:06,02,12,1, 11.9,1,1, 7.475, 10504.977, 317.211, 52612.362 21/05/21,04:15:06,03,12,1, 11.9,1,1, 7.475, 10504.982, 317.225, 52612.373 21/05/21,04:15:06,04,12,1, 11.9,1,1, 7.475, 10504.984, 317.212, 52612.333 21/05/21,04:15:06,05,12,1, 11.9,1,1, 7.475, 10504.996, 317.189, 52612.388 21/05/21,04:15:06,06,12,1, 11.9,1,1, 7.475, 10504.972, 317.199, 52612.379 21/05/21,04:15:06,07,12,1, 11.9,1,1, 7.475, 10504.998, 317.170, 52612.370 21/05/21,04:15:06,08,12,1, 11.9,1,1, 7.475, 10505.008, 317.158, 52612.398 21/05/21,04:15:06,09,12,1, 11.9,1,1, 7.475, 10504.978, 317.169, 52612.400 21/05/21,04:15:06,10,12,1, 11.9,1,1, 7.475, 10505.009, 317.176, 52612.369 21/05/21,04:15:06,11,12,1, 11.9,1,1, 7.475, 10505.032, 317.148, 52612.387 21/05/21,04:15:06,12,12,1, 11.9,1,1, 7.475, 10505.040, 317.140, 52612.356 21/05/21,04:15:06,13,12,1, 11.9,1,1, 7.475, 10505.025, 317.128, 52612.393 21/05/21,04:15:06,14,12,1, 11.9,1,1, 7.475, 10505.044, 317.122, 52612.349 21/05/21,04:15:06,15,12,1, 11.9,1,1, 7.475, 10505.047, 317.112, 52612.350 21/05/21,04:15:06,16,12,1, 11.9,1,1, 7.475, 10505.055, 317.106, 52612.364 21/05/21,04:15:06,17,12,1, 11.9,1,1, 7.475, 10505.035, 317.091, 52612.357 21/05/21,04:15:06,18,12,1, 11.9,1,1, 7.475, 10505.065, 317.077, 52612.339 21/05/21,04:15:06,19,12,1, 11.9,1,1, 7.475, 10505.063, 317.046, 52612.353 21/05/21,04:15:07,00,12,1, 11.8,1,1, 7.471, 10505.055, 317.046, 52612.353 21/05/21,04:15:07,01,12,1, 11.8,1,1, 7.471, 10505.057, 317.053, 52612.342 21/05/21,04:15:07,02,12,1, 11.8,1,1, 7.471, 10505.086, 317.019, 52612.308 21/05/21,04:15:07,03,12,1, 11.8,1,1, 7.471, 10505.085, 317.047, 52612.390 21/05/21,04:15:07,04,12,1, 11.8,1,1, 7.471, 10505.089, 317.043, 52612.341 21/05/21,04:15:07,05,12,1, 11.8,1,1, 7.471, 10505.087, 317.003, 52612.345 21/05/21,04:15:07,06,12,1, 11.8,1,1, 7.471, 10505.093, 317.011, 52612.333 21/05/21,04:15:07,07,12,1, 11.8,1,1, 7.471, 10505.115, 317.000, 52612.372 21/05/21,04:15:07,08,12,1, 11.8,1,1, 7.471, 10505.100, 316.970, 52612.314 21/05/21,04:15:07,09,12,1, 11.8,1,1, 7.471, 10505.120, 316.965, 52612.335 21/05/21,04:15:07,10,12,1, 11.8,1,1, 7.471, 10505.125, 316.958, 52612.299 21/05/21,04:15:07,11,12,1, 11.8,1,1, 7.471, 10505.114, 316.945, 52612.363 21/05/21,04:15:07,12,12,1, 11.8,1,1, 7.471, 10505.130, 316.916, 52612.317 21/05/21,04:15:07,13,12,1, 11.8,1,1, 7.471, 10505.149, 316.913, 52612.322 21/05/21,04:15:07,14,12,1, 11.8,1,1, 7.471, 10505.169, 316.903, 52612.359 21/05/21,04:15:07,15,12,1, 11.8,1,1, 7.471, 10505.181, 316.906, 52612.352 21/05/21,04:15:07,16,12,1, 11.8,1,1, 7.471, 10505.183, 316.871, 52612.344 21/05/21,04:15:07,17,12,1, 11.8,1,1, 7.471, 10505.203, 316.874, 52612.330 21/05/21,04:15:07,18,12,1, 11.8,1,1, 7.471, 10505.232, 316.834, 52612.328 21/05/21,04:15:07,19,12,1, 11.8,1,1, 7.471, 10505.205, 316.843, 52612.326 21/05/21,04:15:08,00,10,1, 11.8,1,1, 7.476, 10505.197, 316.843, 52612.326 21/05/21,04:15:08,01,10,1, 11.8,1,1, 7.476, 10505.225, 316.815, 52612.306 21/05/21,04:15:08,02,10,1, 11.8,1,1, 7.476, 10505.245, 316.792, 52612.292 21/05/21,04:15:08,03,10,1, 11.8,1,1, 7.476, 10505.260, 316.757, 52612.302 21/05/21,04:15:08,04,10,1, 11.8,1,1, 7.476, 10505.252, 316.756, 52612.290 21/05/21,04:15:08,05,10,1, 11.8,1,1, 7.476, 10505.246, 316.754, 52612.288 21/05/21,04:15:08,06,10,1, 11.8,1,1, 7.476, 10505.289, 316.736, 52612.275 21/05/21,04:15:08,07,10,1, 11.8,1,1, 7.476, 10505.276, 316.723, 52612.330 21/05/21,04:15:08,08,10,1, 11.8,1,1, 7.476, 10505.287, 316.723, 52612.265 21/05/21,04:15:08,09,10,1, 11.8,1,1, 7.476, 10505.323, 316.683, 52612.292 21/05/21,04:15:08,10,10,1, 11.8,1,1, 7.476, 10505.296, 316.687, 52612.223 21/05/21,04:15:08,11,10,1, 11.8,1,1, 7.476, 10505.344, 316.668, 52612.256 21/05/21,04:15:08,12,10,1, 11.8,1,1, 7.476, 10505.347, 316.675, 52612.260 21/05/21,04:15:08,13,10,1, 11.8,1,1, 7.476, 10505.343, 316.651, 52612.288 21/05/21,04:15:08,14,10,1, 11.8,1,1, 7.476, 10505.345, 316.609, 52612.274 21/05/21,04:15:08,15,10,1, 11.8,1,1, 7.476, 10505.385, 316.620, 52612.282 21/05/21,04:15:08,16,10,1, 11.8,1,1, 7.476, 10505.348, 316.617, 52612.288 21/05/21,04:15:08,17,10,1, 11.8,1,1, 7.476, 10505.387, 316.570, 52612.273 21/05/21,04:15:08,18,10,1, 11.8,1,1, 7.476, 10505.376, 316.589, 52612.301 21/05/21,04:15:08,19,10,1, 11.8,1,1, 7.476, 10505.416, 316.593, 52612.270 21/05/21,04:15:09,00,11,1, 11.9,1,1, 7.471, 10505.414, 316.593, 52612.270 21/05/21,04:15:09,01,11,1, 11.9,1,1, 7.471, 10505.383, 316.551, 52612.197 21/05/21,04:15:09,02,11,1, 11.9,1,1, 7.471, 10505.402, 316.563, 52612.265 21/05/21,04:15:09,03,11,1, 11.9,1,1, 7.471, 10505.416, 316.555, 52612.269 21/05/21,04:15:09,04,11,1, 11.9,1,1, 7.471, 10505.418, 316.523, 52612.212 21/05/21,04:15:09,05,11,1, 11.9,1,1, 7.471, 10505.424, 316.521, 52612.260 21/05/21,04:15:09,06,11,1, 11.9,1,1, 7.471, 10505.440, 316.495, 52612.241 21/05/21,04:15:09,07,11,1, 11.9,1,1, 7.471, 10505.432, 316.469, 52612.251 21/05/21,04:15:09,08,11,1, 11.9,1,1, 7.471, 10505.452, 316.458, 52612.245 21/05/21,04:15:09,09,11,1, 11.9,1,1, 7.471, 10505.455, 316.442, 52612.249 21/05/21,04:15:09,10,11,1, 11.9,1,1, 7.471, 10505.483, 316.442, 52612.216 21/05/21,04:15:09,11,11,1, 11.9,1,1, 7.471, 10505.453, 316.427, 52612.216 21/05/21,04:15:09,12,11,1, 11.9,1,1, 7.471, 10505.448, 316.412, 52612.022 21/05/21,04:15:09,13,11,1, 11.9,1,1, 7.471, 10505.507, 316.432, 52612.340 21/05/21,04:15:09,14,11,1, 11.9,1,1, 7.471, 10505.529, 316.398, 52612.225 21/05/21,04:15:09,15,11,1, 11.9,1,1, 7.471, 10505.512, 316.386, 52612.234 21/05/21,04:15:09,16,11,1, 11.9,1,1, 7.471, 10505.526, 316.381, 52612.223 21/05/21,04:15:09,17,11,1, 11.9,1,1, 7.471, 10505.515, 316.350, 52612.247 21/05/21,04:15:09,18,11,1, 11.9,1,1, 7.471, 10505.508, 316.342, 52612.229 21/05/21,04:15:09,19,11,1, 11.9,1,1, 7.471, 10505.522, 316.335, 52612.221 21/05/21,04:15:10,00,11,1, 11.9,1,1, 7.475, 10505.514, 316.335, 52612.221 21/05/21,04:15:10,01,11,1, 11.9,1,1, 7.475, 10505.530, 316.303, 52612.213 21/05/21,04:15:10,02,11,1, 11.9,1,1, 7.475, 10505.558, 316.303, 52612.210 21/05/21,04:15:10,03,11,1, 11.9,1,1, 7.475, 10505.551, 316.283, 52612.232 21/05/21,04:15:10,04,11,1, 11.9,1,1, 7.475, 10505.571, 316.281, 52612.205 21/05/21,04:15:10,05,11,1, 11.9,1,1, 7.475, 10505.570, 316.258, 52612.244 21/05/21,04:15:10,06,11,1, 11.9,1,1, 7.475, 10505.581, 316.252, 52612.203 21/05/21,04:15:10,07,11,1, 11.9,1,1, 7.475, 10505.576, 316.263, 52612.202 21/05/21,04:15:10,08,11,1, 11.9,1,1, 7.475, 10505.622, 316.232, 52612.228 21/05/21,04:15:10,09,11,1, 11.9,1,1, 7.475, 10505.620, 316.204, 52612.233 21/05/21,04:15:10,10,11,1, 11.9,1,1, 7.475, 10505.647, 316.185, 52612.219 21/05/21,04:15:10,11,11,1, 11.9,1,1, 7.475, 10505.633, 316.175, 52612.211 21/05/21,04:15:10,12,11,1, 11.9,1,1, 7.475, 10505.640, 316.160, 52612.152 21/05/21,04:15:10,13,11,1, 11.9,1,1, 7.475, 10505.638, 316.125, 52612.178 21/05/21,04:15:10,14,11,1, 11.9,1,1, 7.475, 10505.675, 316.117, 52612.195 21/05/21,04:15:10,15,11,1, 11.9,1,1, 7.475, 10505.662, 316.109, 52612.225 21/05/21,04:15:10,16,11,1, 11.9,1,1, 7.475, 10505.679, 316.114, 52612.208 21/05/21,04:15:10,17,11,1, 11.9,1,1, 7.475, 10505.705, 316.106, 52612.216 21/05/21,04:15:10,18,11,1, 11.9,1,1, 7.475, 10505.718, 316.090, 52612.208 21/05/21,04:15:10,19,11,1, 11.9,1,1, 7.475, 10505.699, 316.052, 52612.149 21/05/21,04:15:11,00,11,1, 11.9,1,1, 7.472, 10505.698, 316.052, 52612.149 21/05/21,04:15:11,01,11,1, 11.9,1,1, 7.472, 10505.744, 316.061, 52612.196 21/05/21,04:15:11,02,11,1, 11.9,1,1, 7.472, 10505.725, 316.020, 52612.141 21/05/21,04:15:11,03,11,1, 11.9,1,1, 7.472, 10505.743, 315.988, 52612.203 21/05/21,04:15:11,04,11,1, 11.9,1,1, 7.472, 10505.767, 316.012, 52612.159 21/05/21,04:15:11,05,11,1, 11.9,1,1, 7.472, 10505.754, 315.994, 52612.183 21/05/21,04:15:11,06,11,1, 11.9,1,1, 7.472, 10505.746, 315.965, 52612.162 21/05/21,04:15:11,07,11,1, 11.9,1,1, 7.472, 10505.782, 315.953, 52612.218 21/05/21,04:15:11,08,11,1, 11.9,1,1, 7.472, 10505.777, 315.939, 52612.209 21/05/21,04:15:11,09,11,1, 11.9,1,1, 7.472, 10505.789, 315.891, 52612.144 21/05/21,04:15:11,10,11,1, 11.9,1,1, 7.472, 10505.802, 315.897, 52612.191 21/05/21,04:15:11,11,11,1, 11.9,1,1, 7.472, 10505.819, 315.897, 52612.205 21/05/21,04:15:11,12,11,1, 11.9,1,1, 7.472, 10505.803, 315.855, 52612.297 21/05/21,04:15:11,13,11,1, 11.9,1,1, 7.472, 10505.840, 315.837, 52612.067 21/05/21,04:15:11,14,11,1, 11.9,1,1, 7.472, 10505.843, 315.827, 52612.074 21/05/21,04:15:11,15,11,1, 11.9,1,1, 7.472, 10505.837, 315.816, 52612.129 21/05/21,04:15:11,16,11,1, 11.9,1,1, 7.472, 10505.837, 315.796, 52612.153 21/05/21,04:15:11,17,11,1, 11.9,1,1, 7.472, 10505.851, 315.775, 52612.138 21/05/21,04:15:11,18,11,1, 11.9,1,1, 7.472, 10505.841, 315.786, 52612.147 21/05/21,04:15:11,19,11,1, 11.9,1,1, 7.472, 10505.858, 315.753, 52612.138 21/05/21,04:15:12,00,11,1, 11.9,1,1, 7.475, 10505.856, 315.753, 52612.138 21/05/21,04:15:12,01,11,1, 11.9,1,1, 7.475, 10505.879, 315.716, 52612.130 21/05/21,04:15:12,02,11,1, 11.9,1,1, 7.475, 10505.877, 315.701, 52612.159 21/05/21,04:15:12,03,11,1, 11.9,1,1, 7.475, 10505.904, 315.699, 52612.143 21/05/21,04:15:12,04,11,1, 11.9,1,1, 7.475, 10505.892, 315.683, 52612.109 21/05/21,04:15:12,05,11,1, 11.9,1,1, 7.475, 10505.900, 315.666, 52612.100 21/05/21,04:15:12,06,11,1, 11.9,1,1, 7.475, 10505.874, 315.657, 52612.114 21/05/21,04:15:12,07,11,1, 11.9,1,1, 7.475, 10505.902, 315.639, 52612.135 21/05/21,04:15:12,08,11,1, 11.9,1,1, 7.475, 10505.917, 315.656, 52612.156 21/05/21,04:15:12,09,11,1, 11.9,1,1, 7.475, 10505.929, 315.593, 52612.109 21/05/21,04:15:12,10,11,1, 11.9,1,1, 7.475, 10505.897, 315.586, 52612.091 21/05/21,04:15:12,11,11,1, 11.9,1,1, 7.475, 10505.926, 315.600, 52612.149 21/05/21,04:15:12,12,11,1, 11.9,1,1, 7.475, 10505.931, 315.585, 52612.151 21/05/21,04:15:12,13,11,1, 11.9,1,1, 7.475, 10505.929, 315.583, 52612.130 21/05/21,04:15:12,14,11,1, 11.9,1,1, 7.475, 10505.946, 315.584, 52612.120 21/05/21,04:15:12,15,11,1, 11.9,1,1, 7.475, 10505.931, 315.546, 52611.891 21/05/21,04:15:12,16,11,1, 11.9,1,1, 7.475, 10505.937, 315.567, 52612.201 21/05/21,04:15:12,17,11,1, 11.9,1,1, 7.475, 10505.968, 315.514, 52612.114 21/05/21,04:15:12,18,11,1, 11.9,1,1, 7.475, 10505.961, 315.496, 52612.150 21/05/21,04:15:12,19,11,1, 11.9,1,1, 7.475, 10505.951, 315.507, 52612.114 21/05/21,04:15:13,00,11,1, 11.9,1,1, 7.475, 10505.948, 315.507, 52612.114 21/05/21,04:15:13,01,11,1, 11.9,1,1, 7.475, 10505.978, 315.484, 52612.099 21/05/21,04:15:13,02,11,1, 11.9,1,1, 7.475, 10505.995, 315.470, 52612.093 21/05/21,04:15:13,03,11,1, 11.9,1,1, 7.475, 10505.991, 315.465, 52612.103 21/05/21,04:15:13,04,11,1, 11.9,1,1, 7.475, 10505.993, 315.456, 52612.068 21/05/21,04:15:13,05,11,1, 11.9,1,1, 7.475, 10505.996, 315.447, 52612.076 21/05/21,04:15:13,06,11,1, 11.9,1,1, 7.475, 10505.997, 315.452, 52612.123 21/05/21,04:15:13,07,11,1, 11.9,1,1, 7.475, 10506.015, 315.420, 52612.046 21/05/21,04:15:13,08,11,1, 11.9,1,1, 7.475, 10505.985, 315.412, 52612.102 21/05/21,04:15:13,09,11,1, 11.9,1,1, 7.475, 10506.015, 315.415, 52612.085 21/05/21,04:15:13,10,11,1, 11.9,1,1, 7.475, 10506.017, 315.415, 52612.137 21/05/21,04:15:13,11,11,1, 11.9,1,1, 7.475, 10506.039, 315.395, 52612.131 21/05/21,04:15:13,12,11,1, 11.9,1,1, 7.475, 10506.047, 315.353, 52612.119 21/05/21,04:15:13,13,11,1, 11.9,1,1, 7.475, 10506.052, 315.345, 52612.106 21/05/21,04:15:13,14,11,1, 11.9,1,1, 7.475, 10506.042, 315.320, 52612.124 21/05/21,04:15:13,15,11,1, 11.9,1,1, 7.475, 10506.055, 315.328, 52612.111 21/05/21,04:15:13,16,11,1, 11.9,1,1, 7.475, 10506.057, 315.329, 52612.100 21/05/21,04:15:13,17,11,1, 11.9,1,1, 7.475, 10506.082, 315.315, 52612.094 21/05/21,04:15:13,18,11,1, 11.9,1,1, 7.475, 10506.090, 315.285, 52612.076 21/05/21,04:15:13,19,11,1, 11.9,1,1, 7.475, 10506.086, 315.270, 52612.100 21/05/21,04:15:14,00,11,1, 11.9,1,1, 7.474, 10506.082, 315.270, 52612.100 21/05/21,04:15:14,01,11,1, 11.9,1,1, 7.474, 10506.085, 315.275, 52612.121 21/05/21,04:15:14,02,11,1, 11.9,1,1, 7.474, 10506.133, 315.233, 52612.176 21/05/21,04:15:14,03,11,1, 11.9,1,1, 7.474, 10506.076, 315.250, 52612.109 21/05/21,04:15:14,04,11,1, 11.9,1,1, 7.474, 10506.121, 315.258, 52612.179 21/05/21,04:15:14,05,11,1, 11.9,1,1, 7.474, 10506.150, 315.214, 52612.143 21/05/21,04:15:14,06,11,1, 11.9,1,1, 7.474, 10506.096, 315.221, 52612.099 21/05/21,04:15:14,07,11,1, 11.9,1,1, 7.474, 10506.136, 315.221, 52612.136 21/05/21,04:15:14,08,11,1, 11.9,1,1, 7.474, 10506.164, 315.199, 52612.127 21/05/21,04:15:14,09,11,1, 11.9,1,1, 7.474, 10506.136, 315.183, 52612.098 21/05/21,04:15:14,10,11,1, 11.9,1,1, 7.474, 10506.173, 315.170, 52612.128 21/05/21,04:15:14,11,11,1, 11.9,1,1, 7.474, 10506.180, 315.167, 52612.114 21/05/21,04:15:14,12,11,1, 11.9,1,1, 7.474, 10506.196, 315.142, 52612.050 21/05/21,04:15:14,13,11,1, 11.9,1,1, 7.474, 10506.181, 315.126, 52612.172 21/05/21,04:15:14,14,11,1, 11.9,1,1, 7.474, 10506.190, 315.132, 52612.137 21/05/21,04:15:14,15,11,1, 11.9,1,1, 7.474, 10506.182, 315.141, 52612.157 21/05/21,04:15:14,16,11,1, 11.9,1,1, 7.474, 10506.209, 315.115, 52612.155 21/05/21,04:15:14,17,11,1, 11.9,1,1, 7.474, 10506.221, 315.117, 52612.107 21/05/21,04:15:14,18,11,1, 11.9,1,1, 7.474, 10506.228, 315.118, 52612.149 21/05/21,04:15:14,19,11,1, 11.9,1,1, 7.474, 10506.257, 315.082, 52612.089 21/05/21,04:15:15,00,11,1, 11.9,1,1, 7.475, 10506.248, 315.082, 52612.089 21/05/21,04:15:15,01,11,1, 11.9,1,1, 7.475, 10506.272, 315.107, 52612.142 21/05/21,04:15:15,02,11,1, 11.9,1,1, 7.475, 10506.256, 315.073, 52612.100 21/05/21,04:15:15,03,11,1, 11.9,1,1, 7.475, 10506.267, 315.065, 52612.158 21/05/21,04:15:15,04,11,1, 11.9,1,1, 7.475, 10506.281, 315.053, 52612.128 21/05/21,04:15:15,05,11,1, 11.9,1,1, 7.475, 10506.319, 315.048, 52612.123 21/05/21,04:15:15,06,11,1, 11.9,1,1, 7.475, 10506.308, 315.027, 52612.124 21/05/21,04:15:15,07,11,1, 11.9,1,1, 7.475, 10506.319, 315.017, 52612.124 21/05/21,04:15:15,08,11,1, 11.9,1,1, 7.475, 10506.338, 315.012, 52612.114 21/05/21,04:15:15,09,11,1, 11.9,1,1, 7.475, 10506.343, 315.027, 52612.147 21/05/21,04:15:15,10,11,1, 11.9,1,1, 7.475, 10506.352, 315.022, 52612.128 21/05/21,04:15:15,11,11,1, 11.9,1,1, 7.475, 10506.348, 314.977, 52612.099 21/05/21,04:15:15,12,11,1, 11.9,1,1, 7.475, 10506.357, 314.999, 52612.112 21/05/21,04:15:15,13,11,1, 11.9,1,1, 7.475, 10506.361, 314.996, 52612.143 21/05/21,04:15:15,14,11,1, 11.9,1,1, 7.475, 10506.381, 314.958, 52612.139 21/05/21,04:15:15,15,11,1, 11.9,1,1, 7.475, 10506.407, 314.942, 52612.136 21/05/21,04:15:15,16,11,1, 11.9,1,1, 7.475, 10506.427, 314.959, 52612.147 21/05/21,04:15:15,17,11,1, 11.9,1,1, 7.475, 10506.397, 314.928, 52612.129 21/05/21,04:15:15,18,11,1, 11.9,1,1, 7.475, 10506.418, 314.929, 52612.124 21/05/21,04:15:15,19,11,1, 11.9,1,1, 7.475, 10506.446, 314.916, 52612.132 21/05/21,04:15:16,00,11,1, 11.9,1,1, 7.473, 10506.440, 314.916, 52612.132 21/05/21,04:15:16,01,11,1, 11.9,1,1, 7.473, 10506.447, 314.852, 52612.127 21/05/21,04:15:16,02,11,1, 11.9,1,1, 7.473, 10506.475, 314.865, 52612.105 21/05/21,04:15:16,03,11,1, 11.9,1,1, 7.473, 10506.489, 314.859, 52612.094 21/05/21,04:15:16,04,11,1, 11.9,1,1, 7.473, 10506.486, 314.836, 52612.115 21/05/21,04:15:16,05,11,1, 11.9,1,1, 7.473, 10506.479, 314.815, 52612.124 21/05/21,04:15:16,06,11,1, 11.9,1,1, 7.473, 10506.491, 314.809, 52612.117 21/05/21,04:15:16,07,11,1, 11.9,1,1, 7.473, 10506.505, 314.807, 52612.132 21/05/21,04:15:16,08,11,1, 11.9,1,1, 7.473, 10506.516, 314.771, 52612.096 21/05/21,04:15:16,09,11,1, 11.9,1,1, 7.473, 10506.505, 314.782, 52612.077 21/05/21,04:15:16,10,11,1, 11.9,1,1, 7.473, 10506.516, 314.780, 52612.097 21/05/21,04:15:16,11,11,1, 11.9,1,1, 7.473, 10506.529, 314.758, 52612.116 21/05/21,04:15:16,12,11,1, 11.9,1,1, 7.473, 10506.517, 314.719, 52612.040 21/05/21,04:15:16,13,11,1, 11.9,1,1, 7.473, 10506.534, 314.733, 52612.085 21/05/21,04:15:16,14,11,1, 11.9,1,1, 7.473, 10506.524, 314.727, 52612.064 21/05/21,04:15:16,15,11,1, 11.9,1,1, 7.473, 10506.521, 314.676, 52612.100 21/05/21,04:15:16,16,11,1, 11.9,1,1, 7.473, 10506.534, 314.682, 52612.057 21/05/21,04:15:16,17,11,1, 11.9,1,1, 7.473, 10506.550, 314.654, 52612.106 21/05/21,04:15:16,18,11,1, 11.9,1,1, 7.473, 10506.574, 314.666, 52612.073 21/05/21,04:15:16,19,11,1, 11.9,1,1, 7.473, 10506.577, 314.640, 52612.049 21/05/21,04:15:17,00,12,1, 11.8,1,1, 7.473, 10506.574, 314.640, 52612.049 21/05/21,04:15:17,01,12,1, 11.8,1,1, 7.473, 10506.587, 314.624, 52612.090 21/05/21,04:15:17,02,12,1, 11.8,1,1, 7.473, 10506.563, 314.560, 52611.988 21/05/21,04:15:17,03,12,1, 11.8,1,1, 7.473, 10506.578, 314.547, 52612.058 21/05/21,04:15:17,04,12,1, 11.8,1,1, 7.473, 10506.581, 314.566, 52612.028 21/05/21,04:15:17,05,12,1, 11.8,1,1, 7.473, 10506.592, 314.565, 52612.015 21/05/21,04:15:17,06,12,1, 11.8,1,1, 7.473, 10506.576, 314.545, 52612.023 21/05/21,04:15:17,07,12,1, 11.8,1,1, 7.473, 10506.598, 314.511, 52612.046 21/05/21,04:15:17,08,12,1, 11.8,1,1, 7.473, 10506.577, 314.495, 52612.047 21/05/21,04:15:17,09,12,1, 11.8,1,1, 7.473, 10506.586, 314.453, 52612.016 21/05/21,04:15:17,10,12,1, 11.8,1,1, 7.473, 10506.593, 314.465, 52612.023 21/05/21,04:15:17,11,12,1, 11.8,1,1, 7.473, 10506.580, 314.449, 52612.052 21/05/21,04:15:17,12,12,1, 11.8,1,1, 7.473, 10506.597, 314.427, 52612.009 21/05/21,04:15:17,13,12,1, 11.8,1,1, 7.473, 10506.607, 314.407, 52612.072 21/05/21,04:15:17,14,12,1, 11.8,1,1, 7.473, 10506.582, 314.406, 52612.004 21/05/21,04:15:17,15,12,1, 11.8,1,1, 7.473, 10506.615, 314.402, 52611.994 21/05/21,04:15:17,16,12,1, 11.8,1,1, 7.473, 10506.597, 314.373, 52612.002 21/05/21,04:15:17,17,12,1, 11.8,1,1, 7.473, 10506.603, 314.378, 52611.990 21/05/21,04:15:17,18,12,1, 11.8,1,1, 7.473, 10506.626, 314.347, 52612.024 21/05/21,04:15:17,19,12,1, 11.8,1,1, 7.473, 10506.593, 314.360, 52611.996 21/05/21,04:15:18,00,12,1, 11.9,1,1, 7.476, 10506.591, 314.360, 52611.996 21/05/21,04:15:18,01,12,1, 11.9,1,1, 7.476, 10506.626, 314.274, 52612.004 21/05/21,04:15:18,02,12,1, 11.9,1,1, 7.476, 10506.655, 314.280, 52611.981 21/05/21,04:15:18,03,12,1, 11.9,1,1, 7.476, 10506.651, 314.234, 52611.985 21/05/21,04:15:18,04,12,1, 11.9,1,1, 7.476, 10506.637, 314.223, 52611.957 21/05/21,04:15:18,05,12,1, 11.9,1,1, 7.476, 10506.618, 314.217, 52612.021 21/05/21,04:15:18,06,12,1, 11.9,1,1, 7.476, 10506.645, 314.194, 52612.028 21/05/21,04:15:18,07,12,1, 11.9,1,1, 7.476, 10506.672, 314.181, 52611.967 21/05/21,04:15:18,08,12,1, 11.9,1,1, 7.476, 10506.674, 314.150, 52611.959 21/05/21,04:15:18,09,12,1, 11.9,1,1, 7.476, 10506.683, 314.128, 52611.973 21/05/21,04:15:18,10,12,1, 11.9,1,1, 7.476, 10506.682, 314.119, 52611.949 21/05/21,04:15:18,11,12,1, 11.9,1,1, 7.476, 10506.676, 314.099, 52612.098 21/05/21,04:15:18,12,12,1, 11.9,1,1, 7.476, 10506.660, 314.065, 52611.904 21/05/21,04:15:18,13,12,1, 11.9,1,1, 7.476, 10506.663, 314.070, 52611.853 21/05/21,04:15:18,14,12,1, 11.9,1,1, 7.476, 10506.666, 314.027, 52611.973 21/05/21,04:15:18,15,12,1, 11.9,1,1, 7.476, 10506.651, 314.025, 52611.779 21/05/21,04:15:18,16,12,1, 11.9,1,1, 7.476, 10506.700, 314.027, 52612.006 21/05/21,04:15:18,17,12,1, 11.9,1,1, 7.476, 10506.698, 313.986, 52611.914 21/05/21,04:15:18,18,12,1, 11.9,1,1, 7.476, 10506.700, 313.981, 52611.912 21/05/21,04:15:18,19,12,1, 11.9,1,1, 7.476, 10506.688, 313.960, 52611.919 21/05/21,04:15:19,00,11,1, 11.9,1,1, 7.474, 10506.682, 313.960, 52611.919 21/05/21,04:15:19,01,11,1, 11.9,1,1, 7.474, 10506.700, 313.920, 52611.981 21/05/21,04:15:19,02,11,1, 11.9,1,1, 7.474, 10506.681, 313.909, 52611.907 21/05/21,04:15:19,03,11,1, 11.9,1,1, 7.474, 10506.700, 313.903, 52611.913 21/05/21,04:15:19,04,11,1, 11.9,1,1, 7.474, 10506.679, 313.851, 52611.916 21/05/21,04:15:19,05,11,1, 11.9,1,1, 7.474, 10506.681, 313.849, 52611.898 21/05/21,04:15:19,06,11,1, 11.9,1,1, 7.474, 10506.659, 313.838, 52611.853 21/05/21,04:15:19,07,11,1, 11.9,1,1, 7.474, 10506.676, 313.794, 52611.911 21/05/21,04:15:19,08,11,1, 11.9,1,1, 7.474, 10506.694, 313.789, 52611.867 21/05/21,04:15:19,09,11,1, 11.9,1,1, 7.474, 10506.676, 313.777, 52611.887 21/05/21,04:15:19,10,11,1, 11.9,1,1, 7.474, 10506.689, 313.764, 52611.889 21/05/21,04:15:19,11,11,1, 11.9,1,1, 7.474, 10506.717, 313.741, 52611.851 21/05/21,04:15:19,12,11,1, 11.9,1,1, 7.474, 10506.683, 313.730, 52611.827 21/05/21,04:15:19,13,11,1, 11.9,1,1, 7.474, 10506.667, 313.695, 52611.852 21/05/21,04:15:19,14,11,1, 11.9,1,1, 7.474, 10506.677, 313.687, 52611.847 21/05/21,04:15:19,15,11,1, 11.9,1,1, 7.474, 10506.679, 313.671, 52611.827 21/05/21,04:15:19,16,11,1, 11.9,1,1, 7.474, 10506.705, 313.644, 52611.826 21/05/21,04:15:19,17,11,1, 11.9,1,1, 7.474, 10506.660, 313.633, 52611.807 21/05/21,04:15:19,18,11,1, 11.9,1,1, 7.474, 10506.671, 313.660, 52611.809 21/05/21,04:15:19,19,11,1, 11.9,1,1, 7.474, 10506.673, 313.617, 52611.840 21/05/21,04:15:20,00,11,1, 11.9,1,1, 7.476, 10506.666, 313.617, 52611.840 21/05/21,04:15:20,01,11,1, 11.9,1,1, 7.476, 10506.675, 313.586, 52611.843 21/05/21,04:15:20,02,11,1, 11.9,1,1, 7.476, 10506.690, 313.559, 52611.832 21/05/21,04:15:20,03,11,1, 11.9,1,1, 7.476, 10506.652, 313.552, 52611.840 21/05/21,04:15:20,04,11,1, 11.9,1,1, 7.476, 10506.696, 313.540, 52611.850 21/05/21,04:15:20,05,11,1, 11.9,1,1, 7.476, 10506.696, 313.510, 52611.794 21/05/21,04:15:20,06,11,1, 11.9,1,1, 7.476, 10506.681, 313.518, 52611.808 21/05/21,04:15:20,07,11,1, 11.9,1,1, 7.476, 10506.707, 313.479, 52611.855 21/05/21,04:15:20,08,11,1, 11.9,1,1, 7.476, 10506.674, 313.464, 52611.799 21/05/21,04:15:20,09,11,1, 11.9,1,1, 7.476, 10506.722, 313.450, 52611.649 21/05/21,04:15:20,10,11,1, 11.9,1,1, 7.476, 10506.682, 313.475, 52611.898 21/05/21,04:15:20,11,11,1, 11.9,1,1, 7.476, 10506.659, 313.442, 52611.807 21/05/21,04:15:20,12,11,1, 11.9,1,1, 7.476, 10506.690, 313.440, 52611.821 21/05/21,04:15:20,13,11,1, 11.9,1,1, 7.476, 10506.691, 313.434, 52611.821 21/05/21,04:15:20,14,11,1, 11.9,1,1, 7.476, 10506.694, 313.391, 52611.802 21/05/21,04:15:20,15,11,1, 11.9,1,1, 7.476, 10506.701, 313.404, 52611.811 21/05/21,04:15:20,16,11,1, 11.9,1,1, 7.476, 10506.692, 313.415, 52611.850 21/05/21,04:15:20,17,11,1, 11.9,1,1, 7.476, 10506.692, 313.406, 52611.785 21/05/21,04:15:20,18,11,1, 11.9,1,1, 7.476, 10506.711, 313.380, 52611.773 21/05/21,04:15:20,19,11,1, 11.9,1,1, 7.476, 10506.680, 313.380, 52611.787 21/05/21,04:15:21,00,10,1, 11.9,1,1, 7.473, 10506.674, 313.380, 52611.787 21/05/21,04:15:21,01,10,1, 11.9,1,1, 7.473, 10506.684, 313.344, 52611.833 21/05/21,04:15:21,02,10,1, 11.9,1,1, 7.473, 10506.694, 313.365, 52611.824 21/05/21,04:15:21,03,10,1, 11.9,1,1, 7.473, 10506.674, 313.345, 52611.820 21/05/21,04:15:21,04,10,1, 11.9,1,1, 7.473, 10506.694, 313.346, 52611.819 21/05/21,04:15:21,05,10,1, 11.9,1,1, 7.473, 10506.668, 313.307, 52611.803 21/05/21,04:15:21,06,10,1, 11.9,1,1, 7.473, 10506.674, 313.347, 52611.841 21/05/21,04:15:21,07,10,1, 11.9,1,1, 7.473, 10506.707, 313.340, 52611.830 21/05/21,04:15:21,08,10,1, 11.9,1,1, 7.473, 10506.686, 313.331, 52611.831 21/05/21,04:15:21,09,10,1, 11.9,1,1, 7.473, 10506.697, 313.308, 52611.819 21/05/21,04:15:21,10,10,1, 11.9,1,1, 7.473, 10506.684, 313.332, 52611.840 21/05/21,04:15:21,11,10,1, 11.9,1,1, 7.473, 10506.680, 313.320, 52611.830 21/05/21,04:15:21,12,10,1, 11.9,1,1, 7.473, 10506.704, 313.289, 52611.822 21/05/21,04:15:21,13,10,1, 11.9,1,1, 7.473, 10506.691, 313.293, 52611.788 21/05/21,04:15:21,14,10,1, 11.9,1,1, 7.473, 10506.704, 313.307, 52611.839 21/05/21,04:15:21,15,10,1, 11.9,1,1, 7.473, 10506.715, 313.288, 52611.836 21/05/21,04:15:21,16,10,1, 11.9,1,1, 7.473, 10506.708, 313.291, 52611.857 21/05/21,04:15:21,17,10,1, 11.9,1,1, 7.473, 10506.701, 313.286, 52611.831 21/05/21,04:15:21,18,10,1, 11.9,1,1, 7.473, 10506.689, 313.307, 52611.832 21/05/21,04:15:21,19,10,1, 11.9,1,1, 7.473, 10506.688, 313.261, 52611.832 21/05/21,04:15:22,00,10,1, 11.9,1,1, 7.475, 10506.682, 313.261, 52611.832 21/05/21,04:15:22,01,10,1, 11.9,1,1, 7.475, 10506.689, 313.253, 52611.848 21/05/21,04:15:22,02,10,1, 11.9,1,1, 7.475, 10506.706, 313.236, 52611.840 21/05/21,04:15:22,03,10,1, 11.9,1,1, 7.475, 10506.681, 313.224, 52611.844 21/05/21,04:15:22,04,10,1, 11.9,1,1, 7.475, 10506.693, 313.218, 52611.849 21/05/21,04:15:22,05,10,1, 11.9,1,1, 7.475, 10506.699, 313.251, 52611.849 21/05/21,04:15:22,06,10,1, 11.9,1,1, 7.475, 10506.686, 313.201, 52611.837 21/05/21,04:15:22,07,10,1, 11.9,1,1, 7.475, 10506.699, 313.204, 52611.858 21/05/21,04:15:22,08,10,1, 11.9,1,1, 7.475, 10506.695, 313.198, 52611.863 21/05/21,04:15:22,09,10,1, 11.9,1,1, 7.475, 10506.693, 313.212, 52611.860 21/05/21,04:15:22,10,10,1, 11.9,1,1, 7.475, 10506.671, 313.174, 52611.856 21/05/21,04:15:22,11,10,1, 11.9,1,1, 7.475, 10506.687, 313.189, 52611.866 21/05/21,04:15:22,12,10,1, 11.9,1,1, 7.475, 10506.685, 313.207, 52611.892 21/05/21,04:15:22,13,10,1, 11.9,1,1, 7.475, 10506.685, 313.170, 52611.815 21/05/21,04:15:22,14,10,1, 11.9,1,1, 7.475, 10506.661, 313.166, 52611.894 21/05/21,04:15:22,15,10,1, 11.9,1,1, 7.475, 10506.682, 313.176, 52611.903 21/05/21,04:15:22,16,10,1, 11.9,1,1, 7.475, 10506.676, 313.166, 52611.871 21/05/21,04:15:22,17,10,1, 11.9,1,1, 7.475, 10506.673, 313.147, 52611.863 21/05/21,04:15:22,18,10,1, 11.9,1,1, 7.475, 10506.688, 313.140, 52611.897 21/05/21,04:15:22,19,10,1, 11.9,1,1, 7.475, 10506.687, 313.155, 52611.871 21/05/21,04:15:23,00,11,1, 11.8,1,1, 7.475, 10506.682, 313.155, 52611.871 21/05/21,04:15:23,01,11,1, 11.8,1,1, 7.475, 10506.667, 313.119, 52611.846 21/05/21,04:15:23,02,11,1, 11.8,1,1, 7.475, 10506.685, 313.088, 52611.860 21/05/21,04:15:23,03,11,1, 11.8,1,1, 7.475, 10506.682, 313.086, 52611.868 21/05/21,04:15:23,04,11,1, 11.8,1,1, 7.475, 10506.675, 313.103, 52612.030 21/05/21,04:15:23,05,11,1, 11.8,1,1, 7.475, 10506.641, 313.116, 52611.788 21/05/21,04:15:23,06,11,1, 11.8,1,1, 7.475, 10506.648, 313.099, 52611.841 21/05/21,04:15:23,07,11,1, 11.8,1,1, 7.475, 10506.643, 313.068, 52611.857 21/05/21,04:15:23,08,11,1, 11.8,1,1, 7.475, 10506.626, 313.070, 52611.859 21/05/21,04:15:23,09,11,1, 11.8,1,1, 7.475, 10506.636, 313.078, 52611.804 21/05/21,04:15:23,10,11,1, 11.8,1,1, 7.475, 10506.644, 313.058, 52611.884 21/05/21,04:15:23,11,11,1, 11.8,1,1, 7.475, 10506.642, 313.071, 52611.858 21/05/21,04:15:23,12,11,1, 11.8,1,1, 7.475, 10506.645, 313.001, 52611.880 21/05/21,04:15:23,13,11,1, 11.8,1,1, 7.475, 10506.675, 313.033, 52611.870 21/05/21,04:15:23,14,11,1, 11.8,1,1, 7.475, 10506.651, 313.050, 52611.889 21/05/21,04:15:23,15,11,1, 11.8,1,1, 7.475, 10506.647, 313.017, 52611.862 21/05/21,04:15:23,16,11,1, 11.8,1,1, 7.475, 10506.660, 312.999, 52611.882 21/05/21,04:15:23,17,11,1, 11.8,1,1, 7.475, 10506.643, 313.011, 52611.879 21/05/21,04:15:23,18,11,1, 11.8,1,1, 7.475, 10506.651, 313.021, 52611.877 21/05/21,04:15:23,19,11,1, 11.8,1,1, 7.475, 10506.659, 312.992, 52611.838 21/05/21,04:15:24,00,10,1, 11.9,1,1, 7.474, 10506.657, 312.992, 52611.838 21/05/21,04:15:24,01,10,1, 11.9,1,1, 7.474, 10506.665, 313.009, 52611.845 21/05/21,04:15:24,02,10,1, 11.9,1,1, 7.474, 10506.643, 312.998, 52611.858 21/05/21,04:15:24,03,10,1, 11.9,1,1, 7.474, 10506.633, 312.987, 52611.875 21/05/21,04:15:24,04,10,1, 11.9,1,1, 7.474, 10506.661, 312.999, 52611.895 21/05/21,04:15:24,05,10,1, 11.9,1,1, 7.474, 10506.643, 312.970, 52611.858 21/05/21,04:15:24,06,10,1, 11.9,1,1, 7.474, 10506.666, 312.964, 52611.868 21/05/21,04:15:24,07,10,1, 11.9,1,1, 7.474, 10506.664, 313.009, 52611.897 21/05/21,04:15:24,08,10,1, 11.9,1,1, 7.474, 10506.640, 312.968, 52611.845 21/05/21,04:15:24,09,10,1, 11.9,1,1, 7.474, 10506.649, 312.973, 52611.893 21/05/21,04:15:24,10,10,1, 11.9,1,1, 7.474, 10506.630, 312.993, 52611.880 21/05/21,04:15:24,11,10,1, 11.9,1,1, 7.474, 10506.619, 312.994, 52611.868 21/05/21,04:15:24,12,10,1, 11.9,1,1, 7.474, 10506.649, 312.999, 52611.873 21/05/21,04:15:24,13,10,1, 11.9,1,1, 7.474, 10506.648, 312.967, 52611.859 21/05/21,04:15:24,14,10,1, 11.9,1,1, 7.474, 10506.638, 312.971, 52611.855 21/05/21,04:15:24,15,10,1, 11.9,1,1, 7.474, 10506.639, 313.015, 52611.897 21/05/21,04:15:24,16,10,1, 11.9,1,1, 7.474, 10506.663, 312.977, 52611.885 21/05/21,04:15:24,17,10,1, 11.9,1,1, 7.474, 10506.642, 312.969, 52611.884 21/05/21,04:15:24,18,10,1, 11.9,1,1, 7.474, 10506.642, 312.988, 52611.945 21/05/21,04:15:24,19,10,1, 11.9,1,1, 7.474, 10506.654, 312.992, 52611.927 21/05/21,04:15:25,00,11,1, 11.8,1,1, 7.475, 10506.649, 312.992, 52611.927 21/05/21,04:15:25,01,11,1, 11.8,1,1, 7.475, 10506.656, 312.982, 52611.931 21/05/21,04:15:25,02,11,1, 11.8,1,1, 7.475, 10506.678, 313.001, 52611.933 21/05/21,04:15:25,03,11,1, 11.8,1,1, 7.475, 10506.665, 312.981, 52611.935 21/05/21,04:15:25,04,11,1, 11.8,1,1, 7.475, 10506.673, 312.966, 52611.928 21/05/21,04:15:25,05,11,1, 11.8,1,1, 7.475, 10506.649, 312.965, 52611.930 21/05/21,04:15:25,06,11,1, 11.8,1,1, 7.475, 10506.673, 312.966, 52611.955 21/05/21,04:15:25,07,11,1, 11.8,1,1, 7.475, 10506.647, 312.940, 52611.966 21/05/21,04:15:25,08,11,1, 11.8,1,1, 7.475, 10506.672, 312.970, 52611.930 21/05/21,04:15:25,09,11,1, 11.8,1,1, 7.475, 10506.665, 312.969, 52611.930 21/05/21,04:15:25,10,11,1, 11.8,1,1, 7.475, 10506.666, 312.960, 52611.940 21/05/21,04:15:25,11,11,1, 11.8,1,1, 7.475, 10506.662, 312.954, 52611.934 21/05/21,04:15:25,12,11,1, 11.8,1,1, 7.475, 10506.676, 312.954, 52611.955 21/05/21,04:15:25,13,11,1, 11.8,1,1, 7.475, 10506.662, 312.961, 52611.922 21/05/21,04:15:25,14,11,1, 11.8,1,1, 7.475, 10506.660, 312.949, 52611.928 21/05/21,04:15:25,15,11,1, 11.8,1,1, 7.475, 10506.659, 312.945, 52611.886 21/05/21,04:15:25,16,11,1, 11.8,1,1, 7.475, 10506.671, 312.937, 52611.928 21/05/21,04:15:25,17,11,1, 11.8,1,1, 7.475, 10506.662, 312.976, 52611.985 21/05/21,04:15:25,18,11,1, 11.8,1,1, 7.475, 10506.675, 312.926, 52611.926 21/05/21,04:15:25,19,11,1, 11.8,1,1, 7.475, 10506.678, 312.936, 52611.802 21/05/21,04:15:26,00,10,1, 11.8,1,1, 7.477, 10506.674, 312.936, 52611.802 21/05/21,04:15:26,01,10,1, 11.8,1,1, 7.477, 10506.707, 312.929, 52611.958 21/05/21,04:15:26,02,10,1, 11.8,1,1, 7.477, 10506.681, 312.952, 52611.932 21/05/21,04:15:26,03,10,1, 11.8,1,1, 7.477, 10506.655, 312.943, 52611.991 21/05/21,04:15:26,04,10,1, 11.8,1,1, 7.477, 10506.679, 312.952, 52611.986 21/05/21,04:15:26,05,10,1, 11.8,1,1, 7.477, 10506.684, 312.931, 52611.872 21/05/21,04:15:26,06,10,1, 11.8,1,1, 7.477, 10506.681, 312.942, 52611.983 21/05/21,04:15:26,07,10,1, 11.8,1,1, 7.477, 10506.721, 312.934, 52611.979 21/05/21,04:15:26,08,10,1, 11.8,1,1, 7.477, 10506.703, 312.929, 52611.955 21/05/21,04:15:26,09,10,1, 11.8,1,1, 7.477, 10506.681, 312.932, 52611.952 21/05/21,04:15:26,10,10,1, 11.8,1,1, 7.477, 10506.681, 312.918, 52611.917 21/05/21,04:15:26,11,10,1, 11.8,1,1, 7.477, 10506.697, 312.942, 52611.960 21/05/21,04:15:26,12,10,1, 11.8,1,1, 7.477, 10506.698, 312.915, 52611.971 21/05/21,04:15:26,13,10,1, 11.8,1,1, 7.477, 10506.722, 312.894, 52611.973 21/05/21,04:15:26,14,10,1, 11.8,1,1, 7.477, 10506.734, 312.897, 52611.950 21/05/21,04:15:26,15,10,1, 11.8,1,1, 7.477, 10506.698, 312.899, 52611.943 21/05/21,04:15:26,16,10,1, 11.8,1,1, 7.477, 10506.734, 312.873, 52611.937 21/05/21,04:15:26,17,10,1, 11.8,1,1, 7.477, 10506.731, 312.900, 52611.972 21/05/21,04:15:26,18,10,1, 11.8,1,1, 7.477, 10506.716, 312.911, 52611.984 21/05/21,04:15:26,19,10,1, 11.8,1,1, 7.477, 10506.743, 312.891, 52611.941 21/05/21,04:15:27,00,11,1, 11.8,1,1, 7.472, 10506.741, 312.891, 52611.941 21/05/21,04:15:27,01,11,1, 11.8,1,1, 7.472, 10506.749, 312.864, 52611.988 21/05/21,04:15:27,02,11,1, 11.8,1,1, 7.472, 10506.776, 312.911, 52612.007 21/05/21,04:15:27,03,11,1, 11.8,1,1, 7.472, 10506.760, 312.858, 52611.978 21/05/21,04:15:27,04,11,1, 11.8,1,1, 7.472, 10506.770, 312.866, 52611.975 21/05/21,04:15:27,05,11,1, 11.8,1,1, 7.472, 10506.775, 312.907, 52611.986 21/05/21,04:15:27,06,11,1, 11.8,1,1, 7.472, 10506.751, 312.871, 52612.007 21/05/21,04:15:27,07,11,1, 11.8,1,1, 7.472, 10506.766, 312.852, 52611.995 21/05/21,04:15:27,08,11,1, 11.8,1,1, 7.472, 10506.774, 312.861, 52611.994 21/05/21,04:15:27,09,11,1, 11.8,1,1, 7.472, 10506.784, 312.858, 52611.992 21/05/21,04:15:27,10,11,1, 11.8,1,1, 7.472, 10506.807, 312.854, 52612.001 21/05/21,04:15:27,11,11,1, 11.8,1,1, 7.472, 10506.784, 312.813, 52611.975 21/05/21,04:15:27,12,11,1, 11.8,1,1, 7.472, 10506.804, 312.851, 52611.909 21/05/21,04:15:27,13,11,1, 11.8,1,1, 7.472, 10506.788, 312.867, 52611.938 21/05/21,04:15:27,14,11,1, 11.8,1,1, 7.472, 10506.813, 312.877, 52611.940 21/05/21,04:15:27,15,11,1, 11.8,1,1, 7.472, 10506.811, 312.830, 52611.987 21/05/21,04:15:27,16,11,1, 11.8,1,1, 7.472, 10506.825, 312.855, 52611.966 21/05/21,04:15:27,17,11,1, 11.8,1,1, 7.472, 10506.837, 312.852, 52611.989 21/05/21,04:15:27,18,11,1, 11.8,1,1, 7.472, 10506.831, 312.806, 52611.931 21/05/21,04:15:27,19,11,1, 11.8,1,1, 7.472, 10506.838, 312.824, 52611.951 21/05/21,04:15:28,00,12,1, 11.9,1,1, 7.475, 10506.833, 312.824, 52611.951 21/05/21,04:15:28,01,12,1, 11.9,1,1, 7.475, 10506.861, 312.798, 52612.031 21/05/21,04:15:28,02,12,1, 11.9,1,1, 7.475, 10506.855, 312.801, 52611.967 21/05/21,04:15:28,03,12,1, 11.9,1,1, 7.475, 10506.835, 312.814, 52611.974 21/05/21,04:15:28,04,12,1, 11.9,1,1, 7.475, 10506.867, 312.805, 52611.990 21/05/21,04:15:28,05,12,1, 11.9,1,1, 7.475, 10506.879, 312.773, 52611.988 21/05/21,04:15:28,06,12,1, 11.9,1,1, 7.475, 10506.869, 312.804, 52612.030 21/05/21,04:15:28,07,12,1, 11.9,1,1, 7.475, 10506.894, 312.778, 52611.992 21/05/21,04:15:28,08,12,1, 11.9,1,1, 7.475, 10506.869, 312.765, 52611.966 21/05/21,04:15:28,09,12,1, 11.9,1,1, 7.475, 10506.883, 312.757, 52611.953 21/05/21,04:15:28,10,12,1, 11.9,1,1, 7.475, 10506.897, 312.768, 52611.997 21/05/21,04:15:28,11,12,1, 11.9,1,1, 7.475, 10506.879, 312.754, 52611.901 21/05/21,04:15:28,12,12,1, 11.9,1,1, 7.475, 10506.892, 312.747, 52611.992 21/05/21,04:15:28,13,12,1, 11.9,1,1, 7.475, 10506.910, 312.723, 52611.965 21/05/21,04:15:28,14,12,1, 11.9,1,1, 7.475, 10506.885, 312.731, 52611.975 21/05/21,04:15:28,15,12,1, 11.9,1,1, 7.475, 10506.890, 312.716, 52611.979 21/05/21,04:15:28,16,12,1, 11.9,1,1, 7.475, 10506.914, 312.706, 52612.028 21/05/21,04:15:28,17,12,1, 11.9,1,1, 7.475, 10506.921, 312.705, 52611.957 21/05/21,04:15:28,18,12,1, 11.9,1,1, 7.475, 10506.913, 312.714, 52612.041 21/05/21,04:15:28,19,12,1, 11.9,1,1, 7.475, 10506.928, 312.676, 52611.989 21/05/21,04:15:29,00,10,1, 11.9,1,1, 7.475, 10506.924, 312.676, 52611.989 21/05/21,04:15:29,01,10,1, 11.9,1,1, 7.475, 10506.917, 312.700, 52612.014 21/05/21,04:15:29,02,10,1, 11.9,1,1, 7.475, 10506.919, 312.671, 52612.018 21/05/21,04:15:29,03,10,1, 11.9,1,1, 7.475, 10506.912, 312.662, 52611.986 21/05/21,04:15:29,04,10,1, 11.9,1,1, 7.475, 10506.936, 312.674, 52611.978 21/05/21,04:15:29,05,10,1, 11.9,1,1, 7.475, 10506.962, 312.667, 52612.011 21/05/21,04:15:29,06,10,1, 11.9,1,1, 7.475, 10506.945, 312.623, 52611.965 21/05/21,04:15:29,07,10,1, 11.9,1,1, 7.475, 10506.931, 312.645, 52611.961 21/05/21,04:15:29,08,10,1, 11.9,1,1, 7.475, 10506.959, 312.659, 52612.027 21/05/21,04:15:29,09,10,1, 11.9,1,1, 7.475, 10506.947, 312.636, 52612.003 21/05/21,04:15:29,10,10,1, 11.9,1,1, 7.475, 10506.963, 312.619, 52612.001 21/05/21,04:15:29,11,10,1, 11.9,1,1, 7.475, 10506.947, 312.616, 52612.014 21/05/21,04:15:29,12,10,1, 11.9,1,1, 7.475, 10506.959, 312.618, 52612.028 21/05/21,04:15:29,13,10,1, 11.9,1,1, 7.475, 10506.965, 312.607, 52611.984 21/05/21,04:15:29,14,10,1, 11.9,1,1, 7.475, 10506.998, 312.586, 52612.124 21/05/21,04:15:29,15,10,1, 11.9,1,1, 7.475, 10506.942, 312.596, 52612.021 21/05/21,04:15:29,16,10,1, 11.9,1,1, 7.475, 10506.970, 312.583, 52612.094 21/05/21,04:15:29,17,10,1, 11.9,1,1, 7.475, 10506.939, 312.563, 52612.018 21/05/21,04:15:29,18,10,1, 11.9,1,1, 7.475, 10507.000, 312.574, 52612.026 21/05/21,04:15:29,19,10,1, 11.9,1,1, 7.475, 10507.002, 312.564, 52612.040 21/05/21,04:15:30,00,10,1, 11.8,1,1, 7.473, 10506.999, 312.564, 52612.040 21/05/21,04:15:30,01,10,1, 11.8,1,1, 7.473, 10507.001, 312.540, 52611.979 21/05/21,04:15:30,02,10,1, 11.8,1,1, 7.473, 10507.016, 312.551, 52612.043 21/05/21,04:15:30,03,10,1, 11.8,1,1, 7.473, 10507.033, 312.545, 52612.054 21/05/21,04:15:30,04,10,1, 11.8,1,1, 7.473, 10507.036, 312.522, 52612.043 21/05/21,04:15:30,05,10,1, 11.8,1,1, 7.473, 10507.032, 312.496, 52612.072 21/05/21,04:15:30,06,10,1, 11.8,1,1, 7.473, 10507.028, 312.522, 52612.052 21/05/21,04:15:30,07,10,1, 11.8,1,1, 7.473, 10507.067, 312.483, 52612.029 21/05/21,04:15:30,08,10,1, 11.8,1,1, 7.473, 10507.049, 312.463, 52612.032 21/05/21,04:15:30,09,10,1, 11.8,1,1, 7.473, 10507.069, 312.464, 52611.984 21/05/21,04:15:30,10,10,1, 11.8,1,1, 7.473, 10507.055, 312.463, 52612.003 21/05/21,04:15:30,11,10,1, 11.8,1,1, 7.473, 10507.119, 312.452, 52612.221 21/05/21,04:15:30,12,10,1, 11.8,1,1, 7.473, 10507.070, 312.417, 52611.932 21/05/21,04:15:30,13,10,1, 11.8,1,1, 7.473, 10507.065, 312.429, 52612.004 21/05/21,04:15:30,14,10,1, 11.8,1,1, 7.473, 10507.096, 312.399, 52612.012 21/05/21,04:15:30,15,10,1, 11.8,1,1, 7.473, 10507.101, 312.370, 52611.957 21/05/21,04:15:30,16,10,1, 11.8,1,1, 7.473, 10507.105, 312.371, 52612.020 21/05/21,04:15:30,17,10,1, 11.8,1,1, 7.473, 10507.123, 312.394, 52612.014 21/05/21,04:15:30,18,10,1, 11.8,1,1, 7.473, 10507.124, 312.361, 52612.095 21/05/21,04:15:30,19,10,1, 11.8,1,1, 7.473, 10507.145, 312.313, 52612.016 21/05/21,04:15:31,00,11,1, 11.8,1,1, 7.475, 10507.141, 312.313, 52612.016 21/05/21,04:15:31,01,11,1, 11.8,1,1, 7.475, 10507.165, 312.335, 52612.038 21/05/21,04:15:31,02,11,1, 11.8,1,1, 7.475, 10507.158, 312.279, 52611.982 21/05/21,04:15:31,03,11,1, 11.8,1,1, 7.475, 10507.172, 312.288, 52611.974 21/05/21,04:15:31,04,11,1, 11.8,1,1, 7.475, 10507.169, 312.281, 52612.059 21/05/21,04:15:31,05,11,1, 11.8,1,1, 7.475, 10507.190, 312.265, 52612.020 21/05/21,04:15:31,06,11,1, 11.8,1,1, 7.475, 10507.176, 312.227, 52612.037 21/05/21,04:15:31,07,11,1, 11.8,1,1, 7.475, 10507.185, 312.221, 52612.021 21/05/21,04:15:31,08,11,1, 11.8,1,1, 7.475, 10507.226, 312.221, 52612.056 21/05/21,04:15:31,09,11,1, 11.8,1,1, 7.475, 10507.228, 312.215, 52612.028 21/05/21,04:15:31,10,11,1, 11.8,1,1, 7.475, 10507.240, 312.195, 52611.997 21/05/21,04:15:31,11,11,1, 11.8,1,1, 7.475, 10507.244, 312.201, 52612.023 21/05/21,04:15:31,12,11,1, 11.8,1,1, 7.475, 10507.244, 312.184, 52612.045 21/05/21,04:15:31,13,11,1, 11.8,1,1, 7.475, 10507.240, 312.152, 52612.031 21/05/21,04:15:31,14,11,1, 11.8,1,1, 7.475, 10507.240, 312.150, 52612.038 21/05/21,04:15:31,15,11,1, 11.8,1,1, 7.475, 10507.269, 312.126, 52612.014 21/05/21,04:15:31,16,11,1, 11.8,1,1, 7.475, 10507.240, 312.098, 52612.024 21/05/21,04:15:31,17,11,1, 11.8,1,1, 7.475, 10507.251, 312.120, 52612.041 21/05/21,04:15:31,18,11,1, 11.8,1,1, 7.475, 10507.273, 312.091, 52612.019 21/05/21,04:15:31,19,11,1, 11.8,1,1, 7.475, 10507.268, 312.093, 52612.049 21/05/21,04:15:32,00,11,1, 11.9,1,1, 7.475, 10507.267, 312.093, 52612.049 21/05/21,04:15:32,01,11,1, 11.9,1,1, 7.475, 10507.297, 312.064, 52612.037 21/05/21,04:15:32,02,11,1, 11.9,1,1, 7.475, 10507.292, 312.034, 52612.045 21/05/21,04:15:32,03,11,1, 11.9,1,1, 7.475, 10507.269, 312.021, 52612.030 21/05/21,04:15:32,04,11,1, 11.9,1,1, 7.475, 10507.312, 311.993, 52612.032 21/05/21,04:15:32,05,11,1, 11.9,1,1, 7.475, 10507.296, 311.983, 52612.028 21/05/21,04:15:32,06,11,1, 11.9,1,1, 7.475, 10507.315, 311.995, 52612.053 21/05/21,04:15:32,07,11,1, 11.9,1,1, 7.475, 10507.324, 311.970, 52612.028 21/05/21,04:15:32,08,11,1, 11.9,1,1, 7.475, 10507.324, 311.949, 52612.033 21/05/21,04:15:32,09,11,1, 11.9,1,1, 7.475, 10507.309, 311.958, 52612.038 21/05/21,04:15:32,10,11,1, 11.9,1,1, 7.475, 10507.332, 311.914, 52612.004 21/05/21,04:15:32,11,11,1, 11.9,1,1, 7.475, 10507.348, 311.917, 52612.014 21/05/21,04:15:32,12,11,1, 11.9,1,1, 7.475, 10507.341, 311.906, 52612.019 21/05/21,04:15:32,13,11,1, 11.9,1,1, 7.475, 10507.336, 311.884, 52612.027 21/05/21,04:15:32,14,11,1, 11.9,1,1, 7.475, 10507.362, 311.861, 52612.021 21/05/21,04:15:32,15,11,1, 11.9,1,1, 7.475, 10507.344, 311.853, 52612.003 21/05/21,04:15:32,16,11,1, 11.9,1,1, 7.475, 10507.387, 311.842, 52612.033 21/05/21,04:15:32,17,11,1, 11.9,1,1, 7.475, 10507.379, 311.819, 52612.015 21/05/21,04:15:32,18,11,1, 11.9,1,1, 7.475, 10507.377, 311.822, 52611.999 21/05/21,04:15:32,19,11,1, 11.9,1,1, 7.475, 10507.367, 311.796, 52612.030 21/05/21,04:15:33,00,10,1, 11.9,1,1, 7.473, 10507.367, 311.796, 52612.030 21/05/21,04:15:33,01,10,1, 11.9,1,1, 7.473, 10507.371, 311.811, 52612.092 21/05/21,04:15:33,02,10,1, 11.9,1,1, 7.473, 10507.393, 311.772, 52612.033 21/05/21,04:15:33,03,10,1, 11.9,1,1, 7.473, 10507.416, 311.791, 52612.047 21/05/21,04:15:33,04,10,1, 11.9,1,1, 7.473, 10507.428, 311.798, 52612.098 21/05/21,04:15:33,05,10,1, 11.9,1,1, 7.473, 10507.420, 311.775, 52612.079 21/05/21,04:15:33,06,10,1, 11.9,1,1, 7.473, 10507.411, 311.745, 52612.072 21/05/21,04:15:33,07,10,1, 11.9,1,1, 7.473, 10507.415, 311.728, 52612.058 21/05/21,04:15:33,08,10,1, 11.9,1,1, 7.473, 10507.432, 311.726, 52612.054 21/05/21,04:15:33,09,10,1, 11.9,1,1, 7.473, 10507.419, 311.705, 52612.057 21/05/21,04:15:33,10,10,1, 11.9,1,1, 7.473, 10507.422, 311.694, 52612.045 21/05/21,04:15:33,11,10,1, 11.9,1,1, 7.473, 10507.449, 311.698, 52612.056 21/05/21,04:15:33,12,10,1, 11.9,1,1, 7.473, 10507.453, 311.664, 52612.023 21/05/21,04:15:33,13,10,1, 11.9,1,1, 7.473, 10507.439, 311.641, 52612.034 21/05/21,04:15:33,14,10,1, 11.9,1,1, 7.473, 10507.437, 311.672, 52612.164 21/05/21,04:15:33,15,10,1, 11.9,1,1, 7.473, 10507.455, 311.651, 52611.977 21/05/21,04:15:33,16,10,1, 11.9,1,1, 7.473, 10507.455, 311.634, 52612.131 21/05/21,04:15:33,17,10,1, 11.9,1,1, 7.473, 10507.484, 311.645, 52611.967 21/05/21,04:15:33,18,10,1, 11.9,1,1, 7.473, 10507.478, 311.632, 52611.998 21/05/21,04:15:33,19,10,1, 11.9,1,1, 7.473, 10507.481, 311.627, 52612.043 21/05/21,04:15:34,00,10,1, 11.8,1,1, 7.475, 10507.475, 311.627, 52612.043 21/05/21,04:15:34,01,10,1, 11.8,1,1, 7.475, 10507.480, 311.592, 52612.039 21/05/21,04:15:34,02,10,1, 11.8,1,1, 7.475, 10507.508, 311.622, 52612.080 21/05/21,04:15:34,03,10,1, 11.8,1,1, 7.475, 10507.483, 311.574, 52612.008 21/05/21,04:15:34,04,10,1, 11.8,1,1, 7.475, 10507.489, 311.568, 52611.993 21/05/21,04:15:34,05,10,1, 11.8,1,1, 7.475, 10507.522, 311.581, 52612.056 21/05/21,04:15:34,06,10,1, 11.8,1,1, 7.475, 10507.517, 311.550, 52612.038 21/05/21,04:15:34,07,10,1, 11.8,1,1, 7.475, 10507.511, 311.528, 52612.021 21/05/21,04:15:34,08,10,1, 11.8,1,1, 7.475, 10507.534, 311.557, 52612.057 21/05/21,04:15:34,09,10,1, 11.8,1,1, 7.475, 10507.531, 311.522, 52611.992 21/05/21,04:15:34,10,10,1, 11.8,1,1, 7.475, 10507.522, 311.520, 52612.048 21/05/21,04:15:34,11,10,1, 11.8,1,1, 7.475, 10507.532, 311.503, 52612.015 21/05/21,04:15:34,12,10,1, 11.8,1,1, 7.475, 10507.524, 311.492, 52612.035 21/05/21,04:15:34,13,10,1, 11.8,1,1, 7.475, 10507.566, 311.519, 52612.078 21/05/21,04:15:34,14,10,1, 11.8,1,1, 7.475, 10507.526, 311.501, 52612.017 21/05/21,04:15:34,15,10,1, 11.8,1,1, 7.475, 10507.539, 311.448, 52612.030 21/05/21,04:15:34,16,10,1, 11.8,1,1, 7.475, 10507.536, 311.505, 52612.135 21/05/21,04:15:34,17,10,1, 11.8,1,1, 7.475, 10507.550, 311.449, 52612.082 21/05/21,04:15:34,18,10,1, 11.8,1,1, 7.475, 10507.535, 311.420, 52612.001 21/05/21,04:15:34,19,10,1, 11.8,1,1, 7.475, 10507.569, 311.468, 52612.010 21/05/21,04:15:35,00,10,1, 11.9,1,1, 7.479, 10507.567, 311.468, 52612.010 21/05/21,04:15:35,01,10,1, 11.9,1,1, 7.479, 10507.561, 311.444, 52612.075 21/05/21,04:15:35,02,10,1, 11.9,1,1, 7.479, 10507.588, 311.424, 52612.029 21/05/21,04:15:35,03,10,1, 11.9,1,1, 7.479, 10507.582, 311.396, 52612.003 21/05/21,04:15:35,04,10,1, 11.9,1,1, 7.479, 10507.585, 311.394, 52612.035 21/05/21,04:15:35,05,10,1, 11.9,1,1, 7.479, 10507.599, 311.373, 52611.993 21/05/21,04:15:35,06,10,1, 11.9,1,1, 7.479, 10507.582, 311.343, 52611.991 21/05/21,04:15:35,07,10,1, 11.9,1,1, 7.479, 10507.599, 311.345, 52612.020 21/05/21,04:15:35,08,10,1, 11.9,1,1, 7.479, 10507.586, 311.331, 52612.012 21/05/21,04:15:35,09,10,1, 11.9,1,1, 7.479, 10507.590, 311.338, 52611.991 21/05/21,04:15:35,10,10,1, 11.9,1,1, 7.479, 10507.582, 311.307, 52611.969 21/05/21,04:15:35,11,10,1, 11.9,1,1, 7.479, 10507.590, 311.310, 52611.991 21/05/21,04:15:35,12,10,1, 11.9,1,1, 7.479, 10507.616, 311.301, 52611.967 21/05/21,04:15:35,13,10,1, 11.9,1,1, 7.479, 10507.611, 311.266, 52611.995 21/05/21,04:15:35,14,10,1, 11.9,1,1, 7.479, 10507.609, 311.275, 52612.006 21/05/21,04:15:35,15,10,1, 11.9,1,1, 7.479, 10507.610, 311.266, 52611.997 21/05/21,04:15:35,16,10,1, 11.9,1,1, 7.479, 10507.622, 311.220, 52611.976 21/05/21,04:15:35,17,10,1, 11.9,1,1, 7.479, 10507.595, 311.222, 52611.976 21/05/21,04:15:35,18,10,1, 11.9,1,1, 7.479, 10507.609, 311.219, 52612.005 21/05/21,04:15:35,19,10,1, 11.9,1,1, 7.479, 10507.600, 311.188, 52611.975 21/05/21,04:15:36,00,09,1, 11.9,1,1, 7.477, 10507.592, 311.188, 52611.975 21/05/21,04:15:36,01,09,1, 11.9,1,1, 7.477, 10507.608, 311.190, 52612.019 21/05/21,04:15:36,02,09,1, 11.9,1,1, 7.477, 10507.602, 311.171, 52611.982 21/05/21,04:15:36,03,09,1, 11.9,1,1, 7.477, 10507.605, 311.162, 52611.950 21/05/21,04:15:36,04,09,1, 11.9,1,1, 7.477, 10507.613, 311.156, 52611.957 21/05/21,04:15:36,05,09,1, 11.9,1,1, 7.477, 10507.645, 311.127, 52612.004 21/05/21,04:15:36,06,09,1, 11.9,1,1, 7.477, 10507.641, 311.091, 52611.972 21/05/21,04:15:36,07,09,1, 11.9,1,1, 7.477, 10507.631, 311.067, 52611.964 21/05/21,04:15:36,08,09,1, 11.9,1,1, 7.477, 10507.621, 311.073, 52611.915 21/05/21,04:15:36,09,09,1, 11.9,1,1, 7.477, 10507.628, 311.074, 52611.920 21/05/21,04:15:36,10,09,1, 11.9,1,1, 7.477, 10507.636, 311.065, 52611.933 21/05/21,04:15:36,11,09,1, 11.9,1,1, 7.477, 10507.636, 311.006, 52611.962 21/05/21,04:15:36,12,09,1, 11.9,1,1, 7.477, 10507.606, 311.017, 52611.961 21/05/21,04:15:36,13,09,1, 11.9,1,1, 7.477, 10507.623, 310.984, 52611.970 21/05/21,04:15:36,14,09,1, 11.9,1,1, 7.477, 10507.642, 310.978, 52611.826 21/05/21,04:15:36,15,09,1, 11.9,1,1, 7.477, 10507.607, 310.993, 52611.899 21/05/21,04:15:36,16,09,1, 11.9,1,1, 7.477, 10507.626, 310.996, 52611.948 21/05/21,04:15:36,17,09,1, 11.9,1,1, 7.477, 10507.629, 310.934, 52611.928 21/05/21,04:15:36,18,09,1, 11.9,1,1, 7.477, 10507.639, 310.923, 52611.846 21/05/21,04:15:36,19,09,1, 11.9,1,1, 7.477, 10507.630, 310.932, 52611.863 21/05/21,04:15:37,00,10,1, 11.9,1,1, 7.474, 10507.625, 310.932, 52611.863 21/05/21,04:15:37,01,10,1, 11.9,1,1, 7.474, 10507.633, 310.907, 52611.908 21/05/21,04:15:37,02,10,1, 11.9,1,1, 7.474, 10507.615, 310.912, 52612.024 21/05/21,04:15:37,03,10,1, 11.9,1,1, 7.474, 10507.690, 310.867, 52611.790 21/05/21,04:15:37,04,10,1, 11.9,1,1, 7.474, 10507.638, 310.856, 52611.823 21/05/21,04:15:37,05,10,1, 11.9,1,1, 7.474, 10507.650, 310.837, 52611.816 21/05/21,04:15:37,06,10,1, 11.9,1,1, 7.474, 10507.674, 310.833, 52611.854 21/05/21,04:15:37,07,10,1, 11.9,1,1, 7.474, 10507.629, 310.827, 52611.864 21/05/21,04:15:37,08,10,1, 11.9,1,1, 7.474, 10507.630, 310.784, 52611.872 21/05/21,04:15:37,09,10,1, 11.9,1,1, 7.474, 10507.630, 310.801, 52611.828 21/05/21,04:15:37,10,10,1, 11.9,1,1, 7.474, 10507.654, 310.782, 52611.859 21/05/21,04:15:37,11,10,1, 11.9,1,1, 7.474, 10507.645, 310.754, 52611.853 21/05/21,04:15:37,12,10,1, 11.9,1,1, 7.474, 10507.650, 310.744, 52611.866 21/05/21,04:15:37,13,10,1, 11.9,1,1, 7.474, 10507.627, 310.738, 52611.882 21/05/21,04:15:37,14,10,1, 11.9,1,1, 7.474, 10507.662, 310.724, 52611.852 21/05/21,04:15:37,15,10,1, 11.9,1,1, 7.474, 10507.647, 310.688, 52611.838 21/05/21,04:15:37,16,10,1, 11.9,1,1, 7.474, 10507.645, 310.687, 52611.850 21/05/21,04:15:37,17,10,1, 11.9,1,1, 7.474, 10507.660, 310.701, 52611.830 21/05/21,04:15:37,18,10,1, 11.9,1,1, 7.474, 10507.668, 310.681, 52611.848 21/05/21,04:15:37,19,10,1, 11.9,1,1, 7.474, 10507.671, 310.674, 52611.845 21/05/21,04:15:38,00,10,1, 11.9,1,1, 7.476, 10507.667, 310.674, 52611.845 21/05/21,04:15:38,01,10,1, 11.9,1,1, 7.476, 10507.680, 310.631, 52611.871 21/05/21,04:15:38,02,10,1, 11.9,1,1, 7.476, 10507.659, 310.607, 52611.846 21/05/21,04:15:38,03,10,1, 11.9,1,1, 7.476, 10507.670, 310.591, 52611.823 21/05/21,04:15:38,04,10,1, 11.9,1,1, 7.476, 10507.647, 310.573, 52611.842 21/05/21,04:15:38,05,10,1, 11.9,1,1, 7.476, 10507.648, 310.600, 52611.838 21/05/21,04:15:38,06,10,1, 11.9,1,1, 7.476, 10507.677, 310.551, 52611.822 21/05/21,04:15:38,07,10,1, 11.9,1,1, 7.476, 10507.689, 310.564, 52611.843 21/05/21,04:15:38,08,10,1, 11.9,1,1, 7.476, 10507.653, 310.528, 52611.853 21/05/21,04:15:38,09,10,1, 11.9,1,1, 7.476, 10507.663, 310.507, 52611.799 21/05/21,04:15:38,10,10,1, 11.9,1,1, 7.476, 10507.683, 310.484, 52611.812 21/05/21,04:15:38,11,10,1, 11.9,1,1, 7.476, 10507.688, 310.482, 52611.837 21/05/21,04:15:38,12,10,1, 11.9,1,1, 7.476, 10507.695, 310.476, 52611.853 21/05/21,04:15:38,13,10,1, 11.9,1,1, 7.476, 10507.684, 310.468, 52611.826 21/05/21,04:15:38,14,10,1, 11.9,1,1, 7.476, 10507.657, 310.419, 52611.835 21/05/21,04:15:38,15,10,1, 11.9,1,1, 7.476, 10507.668, 310.403, 52611.798 21/05/21,04:15:38,16,10,1, 11.9,1,1, 7.476, 10507.664, 310.411, 52611.823 21/05/21,04:15:38,17,10,1, 11.9,1,1, 7.476, 10507.668, 310.371, 52611.810 21/05/21,04:15:38,18,10,1, 11.9,1,1, 7.476, 10507.659, 310.333, 52611.772 21/05/21,04:15:38,19,10,1, 11.9,1,1, 7.476, 10507.679, 310.356, 52611.784 21/05/21,04:15:39,00,09,1, 11.8,1,1, 7.477, 10507.675, 310.356, 52611.784 21/05/21,04:15:39,01,09,1, 11.8,1,1, 7.477, 10507.672, 310.304, 52611.857 21/05/21,04:15:39,02,09,1, 11.8,1,1, 7.477, 10507.669, 310.312, 52611.804 21/05/21,04:15:39,03,09,1, 11.8,1,1, 7.477, 10507.685, 310.271, 52611.818 21/05/21,04:15:39,04,09,1, 11.8,1,1, 7.477, 10507.671, 310.234, 52611.804 21/05/21,04:15:39,05,09,1, 11.8,1,1, 7.477, 10507.644, 310.233, 52611.760 21/05/21,04:15:39,06,09,1, 11.8,1,1, 7.477, 10507.670, 310.243, 52611.752 21/05/21,04:15:39,07,09,1, 11.8,1,1, 7.477, 10507.692, 310.223, 52611.824 21/05/21,04:15:39,08,09,1, 11.8,1,1, 7.477, 10507.660, 310.217, 52611.790 21/05/21,04:15:39,09,09,1, 11.8,1,1, 7.477, 10507.654, 310.182, 52611.771 21/05/21,04:15:39,10,09,1, 11.8,1,1, 7.477, 10507.673, 310.170, 52611.782 21/05/21,04:15:39,11,09,1, 11.8,1,1, 7.477, 10507.668, 310.140, 52611.778 21/05/21,04:15:39,12,09,1, 11.8,1,1, 7.477, 10507.640, 310.136, 52611.707 21/05/21,04:15:39,13,09,1, 11.8,1,1, 7.477, 10507.665, 310.103, 52611.742 21/05/21,04:15:39,14,09,1, 11.8,1,1, 7.477, 10507.651, 310.117, 52611.770 21/05/21,04:15:39,15,09,1, 11.8,1,1, 7.477, 10507.642, 310.106, 52611.735 21/05/21,04:15:39,16,09,1, 11.8,1,1, 7.477, 10507.650, 310.067, 52611.710 21/05/21,04:15:39,17,09,1, 11.8,1,1, 7.477, 10507.640, 310.068, 52611.715 21/05/21,04:15:39,18,09,1, 11.8,1,1, 7.477, 10507.652, 310.076, 52611.708 21/05/21,04:15:39,19,09,1, 11.8,1,1, 7.477, 10507.630, 310.043, 52611.746 21/05/21,04:15:40,00,09,1, 11.9,1,1, 7.478, 10507.625, 310.043, 52611.746 21/05/21,04:15:40,01,09,1, 11.9,1,1, 7.478, 10507.643, 310.012, 52611.733 21/05/21,04:15:40,02,09,1, 11.9,1,1, 7.478, 10507.650, 309.995, 52611.750 21/05/21,04:15:40,03,09,1, 11.9,1,1, 7.478, 10507.643, 309.984, 52611.712 21/05/21,04:15:40,04,09,1, 11.9,1,1, 7.478, 10507.688, 310.000, 52611.800 21/05/21,04:15:40,05,09,1, 11.9,1,1, 7.478, 10507.630, 309.998, 52611.830 21/05/21,04:15:40,06,09,1, 11.9,1,1, 7.478, 10507.665, 309.985, 52611.743 21/05/21,04:15:40,07,09,1, 11.9,1,1, 7.478, 10507.674, 309.955, 52611.767 21/05/21,04:15:40,08,09,1, 11.9,1,1, 7.478, 10507.691, 309.943, 52611.708 21/05/21,04:15:40,09,09,1, 11.9,1,1, 7.478, 10507.655, 309.945, 52611.720 21/05/21,04:15:40,10,09,1, 11.9,1,1, 7.478, 10507.672, 309.922, 52611.696 21/05/21,04:15:40,11,09,1, 11.9,1,1, 7.478, 10507.667, 309.893, 52611.720 21/05/21,04:15:40,12,09,1, 11.9,1,1, 7.478, 10507.679, 309.896, 52611.689 21/05/21,04:15:40,13,09,1, 11.9,1,1, 7.478, 10507.673, 309.878, 52611.684 21/05/21,04:15:40,14,09,1, 11.9,1,1, 7.478, 10507.675, 309.881, 52611.683 21/05/21,04:15:40,15,09,1, 11.9,1,1, 7.478, 10507.671, 309.863, 52611.713 21/05/21,04:15:40,16,09,1, 11.9,1,1, 7.478, 10507.692, 309.880, 52611.680 21/05/21,04:15:40,17,09,1, 11.9,1,1, 7.478, 10507.682, 309.851, 52611.693 21/05/21,04:15:40,18,09,1, 11.9,1,1, 7.478, 10507.695, 309.845, 52611.746 21/05/21,04:15:40,19,09,1, 11.9,1,1, 7.478, 10507.706, 309.836, 52611.746 21/05/21,04:15:41,00,09,1, 11.8,1,1, 7.475, 10507.700, 309.836, 52611.746 21/05/21,04:15:41,01,09,1, 11.8,1,1, 7.475, 10507.718, 309.828, 52611.766 21/05/21,04:15:41,02,09,1, 11.8,1,1, 7.475, 10507.727, 309.797, 52611.413 21/05/21,04:15:41,03,09,1, 11.8,1,1, 7.475, 10507.680, 309.832, 52611.726 21/05/21,04:15:41,04,09,1, 11.8,1,1, 7.475, 10507.682, 309.834, 52611.780 21/05/21,04:15:41,05,09,1, 11.8,1,1, 7.475, 10507.700, 309.805, 52611.733 21/05/21,04:15:41,06,09,1, 11.8,1,1, 7.475, 10507.718, 309.796, 52611.733 21/05/21,04:15:41,07,09,1, 11.8,1,1, 7.475, 10507.721, 309.803, 52611.730 21/05/21,04:15:41,08,09,1, 11.8,1,1, 7.475, 10507.721, 309.770, 52611.725 21/05/21,04:15:41,09,09,1, 11.8,1,1, 7.475, 10507.740, 309.763, 52611.672 21/05/21,04:15:41,10,09,1, 11.8,1,1, 7.475, 10507.755, 309.785, 52611.711 21/05/21,04:15:41,11,09,1, 11.8,1,1, 7.475, 10507.739, 309.751, 52611.678 21/05/21,04:15:41,12,09,1, 11.8,1,1, 7.475, 10507.752, 309.751, 52611.695 21/05/21,04:15:41,13,09,1, 11.8,1,1, 7.475, 10507.748, 309.732, 52611.682 21/05/21,04:15:41,14,09,1, 11.8,1,1, 7.475, 10507.768, 309.721, 52611.711 21/05/21,04:15:41,15,09,1, 11.8,1,1, 7.475, 10507.778, 309.753, 52611.691 21/05/21,04:15:41,16,09,1, 11.8,1,1, 7.475, 10507.775, 309.749, 52611.707 21/05/21,04:15:41,17,09,1, 11.8,1,1, 7.475, 10507.804, 309.743, 52611.690 21/05/21,04:15:41,18,09,1, 11.8,1,1, 7.475, 10507.780, 309.764, 52611.699 21/05/21,04:15:41,19,09,1, 11.8,1,1, 7.475, 10507.784, 309.763, 52611.683 21/05/21,04:15:42,00,09,1, 11.9,1,1, 7.479, 10507.784, 309.763, 52611.683 21/05/21,04:15:42,01,09,1, 11.9,1,1, 7.479, 10507.763, 309.726, 52611.705 21/05/21,04:15:42,02,09,1, 11.9,1,1, 7.479, 10507.803, 309.752, 52611.678 21/05/21,04:15:42,03,09,1, 11.9,1,1, 7.479, 10507.774, 309.759, 52611.694 21/05/21,04:15:42,04,09,1, 11.9,1,1, 7.479, 10507.794, 309.728, 52611.686 21/05/21,04:15:42,05,09,1, 11.9,1,1, 7.479, 10507.790, 309.749, 52611.721 21/05/21,04:15:42,06,09,1, 11.9,1,1, 7.479, 10507.783, 309.738, 52611.712 21/05/21,04:15:42,07,09,1, 11.9,1,1, 7.479, 10507.808, 309.746, 52611.720 21/05/21,04:15:42,08,09,1, 11.9,1,1, 7.479, 10507.825, 309.760, 52611.743 21/05/21,04:15:42,09,09,1, 11.9,1,1, 7.479, 10507.808, 309.732, 52611.708 21/05/21,04:15:42,10,09,1, 11.9,1,1, 7.479, 10507.770, 309.711, 52611.493 21/05/21,04:15:42,11,09,1, 11.9,1,1, 7.479, 10507.814, 309.746, 52611.798 21/05/21,04:15:42,12,09,1, 11.9,1,1, 7.479, 10507.803, 309.727, 52611.715 21/05/21,04:15:42,13,09,1, 11.9,1,1, 7.479, 10507.822, 309.729, 52611.723 21/05/21,04:15:42,14,09,1, 11.9,1,1, 7.479, 10507.824, 309.728, 52611.734 21/05/21,04:15:42,15,09,1, 11.9,1,1, 7.479, 10507.816, 309.718, 52611.710 21/05/21,04:15:42,16,09,1, 11.9,1,1, 7.479, 10507.845, 309.761, 52611.750 21/05/21,04:15:42,17,09,1, 11.9,1,1, 7.479, 10507.810, 309.723, 52611.724 21/05/21,04:15:42,18,09,1, 11.9,1,1, 7.479, 10507.808, 309.729, 52611.788 21/05/21,04:15:42,19,09,1, 11.9,1,1, 7.479, 10507.824, 309.748, 52611.750 21/05/21,04:15:43,00,09,1, 11.9,1,1, 7.475, 10507.817, 309.748, 52611.750 21/05/21,04:15:43,01,09,1, 11.9,1,1, 7.475, 10507.839, 309.722, 52611.759 21/05/21,04:15:43,02,09,1, 11.9,1,1, 7.475, 10507.852, 309.754, 52611.731 21/05/21,04:15:43,03,09,1, 11.9,1,1, 7.475, 10507.833, 309.750, 52611.699 21/05/21,04:15:43,04,09,1, 11.9,1,1, 7.475, 10507.858, 309.761, 52611.740 21/05/21,04:15:43,05,09,1, 11.9,1,1, 7.475, 10507.845, 309.742, 52611.715 21/05/21,04:15:43,06,09,1, 11.9,1,1, 7.475, 10507.858, 309.739, 52611.745 21/05/21,04:15:43,07,09,1, 11.9,1,1, 7.475, 10507.850, 309.764, 52611.747 21/05/21,04:15:43,08,09,1, 11.9,1,1, 7.475, 10507.851, 309.754, 52611.755 21/05/21,04:15:43,09,09,1, 11.9,1,1, 7.475, 10507.857, 309.735, 52611.755 21/05/21,04:15:43,10,09,1, 11.9,1,1, 7.475, 10507.870, 309.733, 52611.766 21/05/21,04:15:43,11,09,1, 11.9,1,1, 7.475, 10507.862, 309.736, 52611.721 21/05/21,04:15:43,12,09,1, 11.9,1,1, 7.475, 10507.867, 309.746, 52611.762 21/05/21,04:15:43,13,09,1, 11.9,1,1, 7.475, 10507.863, 309.753, 52611.758 21/05/21,04:15:43,14,09,1, 11.9,1,1, 7.475, 10507.864, 309.744, 52611.747 21/05/21,04:15:43,15,09,1, 11.9,1,1, 7.475, 10507.890, 309.727, 52611.770 21/05/21,04:15:43,16,09,1, 11.9,1,1, 7.475, 10507.859, 309.729, 52611.770 21/05/21,04:15:43,17,09,1, 11.9,1,1, 7.475, 10507.888, 309.738, 52611.768 21/05/21,04:15:43,18,09,1, 11.9,1,1, 7.475, 10507.881, 309.750, 52611.762 21/05/21,04:15:43,19,09,1, 11.9,1,1, 7.475, 10507.870, 309.737, 52611.771 21/05/21,04:15:44,00,09,1, 11.9,1,1, 7.472, 10507.867, 309.737, 52611.771 21/05/21,04:15:44,01,09,1, 11.9,1,1, 7.472, 10507.883, 309.729, 52611.770 21/05/21,04:15:44,02,09,1, 11.9,1,1, 7.472, 10507.868, 309.710, 52611.790 21/05/21,04:15:44,03,09,1, 11.9,1,1, 7.472, 10507.872, 309.717, 52611.755 21/05/21,04:15:44,04,09,1, 11.9,1,1, 7.472, 10507.889, 309.728, 52611.785 21/05/21,04:15:44,05,09,1, 11.9,1,1, 7.472, 10507.890, 309.725, 52611.764 21/05/21,04:15:44,06,09,1, 11.9,1,1, 7.472, 10507.884, 309.711, 52611.784 21/05/21,04:15:44,07,09,1, 11.9,1,1, 7.472, 10507.891, 309.712, 52611.740 21/05/21,04:15:44,08,09,1, 11.9,1,1, 7.472, 10507.888, 309.705, 52611.772 21/05/21,04:15:44,09,09,1, 11.9,1,1, 7.472, 10507.901, 309.711, 52611.787 21/05/21,04:15:44,10,09,1, 11.9,1,1, 7.472, 10507.869, 309.678, 52611.748 21/05/21,04:15:44,11,09,1, 11.9,1,1, 7.472, 10507.880, 309.689, 52611.705 21/05/21,04:15:44,12,09,1, 11.9,1,1, 7.472, 10507.888, 309.708, 52611.760 21/05/21,04:15:44,13,09,1, 11.9,1,1, 7.472, 10507.871, 309.713, 52611.890 21/05/21,04:15:44,14,09,1, 11.9,1,1, 7.472, 10507.874, 309.700, 52611.690 21/05/21,04:15:44,15,09,1, 11.9,1,1, 7.472, 10507.868, 309.694, 52611.730 21/05/21,04:15:44,16,09,1, 11.9,1,1, 7.472, 10507.877, 309.682, 52611.764 21/05/21,04:15:44,17,09,1, 11.9,1,1, 7.472, 10507.886, 309.669, 52611.767 21/05/21,04:15:44,18,09,1, 11.9,1,1, 7.472, 10507.855, 309.666, 52611.793 21/05/21,04:15:44,19,09,1, 11.9,1,1, 7.472, 10507.846, 309.691, 52611.817 21/05/21,04:15:45,00,10,1, 11.9,1,1, 7.477, 10507.842, 309.691, 52611.817 21/05/21,04:15:45,01,10,1, 11.9,1,1, 7.477, 10507.843, 309.689, 52611.817 21/05/21,04:15:45,02,10,1, 11.9,1,1, 7.477, 10507.820, 309.676, 52611.714 21/05/21,04:15:45,03,10,1, 11.9,1,1, 7.477, 10507.877, 309.677, 52611.664 21/05/21,04:15:45,04,10,1, 11.9,1,1, 7.477, 10507.819, 309.656, 52611.811 21/05/21,04:15:45,05,10,1, 11.9,1,1, 7.477, 10507.819, 309.669, 52611.831 21/05/21,04:15:45,06,10,1, 11.9,1,1, 7.477, 10507.814, 309.682, 52611.800 21/05/21,04:15:45,07,10,1, 11.9,1,1, 7.477, 10507.834, 309.655, 52611.787 21/05/21,04:15:45,08,10,1, 11.9,1,1, 7.477, 10507.816, 309.643, 52611.783 21/05/21,04:15:45,09,10,1, 11.9,1,1, 7.477, 10507.830, 309.654, 52611.775 21/05/21,04:15:45,10,10,1, 11.9,1,1, 7.477, 10507.806, 309.673, 52611.804 21/05/21,04:15:45,11,10,1, 11.9,1,1, 7.477, 10507.844, 309.655, 52611.776 21/05/21,04:15:45,12,10,1, 11.9,1,1, 7.477, 10507.809, 309.628, 52611.795 21/05/21,04:15:45,13,10,1, 11.9,1,1, 7.477, 10507.797, 309.655, 52611.783 21/05/21,04:15:45,14,10,1, 11.9,1,1, 7.477, 10507.797, 309.647, 52611.796 21/05/21,04:15:45,15,10,1, 11.9,1,1, 7.477, 10507.786, 309.628, 52611.781 21/05/21,04:15:45,16,10,1, 11.9,1,1, 7.477, 10507.775, 309.608, 52611.776 21/05/21,04:15:45,17,10,1, 11.9,1,1, 7.477, 10507.771, 309.664, 52611.814 21/05/21,04:15:45,18,10,1, 11.9,1,1, 7.477, 10507.777, 309.608, 52611.802 21/05/21,04:15:45,19,10,1, 11.9,1,1, 7.477, 10507.724, 309.611, 52611.796 21/05/21,04:15:46,00,10,1, 11.9,1,1, 7.474, 10507.717, 309.611, 52611.796 21/05/21,04:15:46,01,10,1, 11.9,1,1, 7.474, 10507.761, 309.631, 52611.819 21/05/21,04:15:46,02,10,1, 11.9,1,1, 7.474, 10507.753, 309.618, 52611.762 21/05/21,04:15:46,03,10,1, 11.9,1,1, 7.474, 10507.722, 309.633, 52611.804 21/05/21,04:15:46,04,10,1, 11.9,1,1, 7.474, 10507.749, 309.636, 52611.806 21/05/21,04:15:46,05,10,1, 11.9,1,1, 7.474, 10507.710, 309.615, 52611.792 21/05/21,04:15:46,06,10,1, 11.9,1,1, 7.474, 10507.695, 309.614, 52611.817 21/05/21,04:15:46,07,10,1, 11.9,1,1, 7.474, 10507.702, 309.615, 52611.828 21/05/21,04:15:46,08,10,1, 11.9,1,1, 7.474, 10507.685, 309.613, 52611.790 21/05/21,04:15:46,09,10,1, 11.9,1,1, 7.474, 10507.671, 309.618, 52611.797 21/05/21,04:15:46,10,10,1, 11.9,1,1, 7.474, 10507.649, 309.603, 52611.791 21/05/21,04:15:46,11,10,1, 11.9,1,1, 7.474, 10507.673, 309.586, 52611.836 21/05/21,04:15:46,12,10,1, 11.9,1,1, 7.474, 10507.670, 309.620, 52611.819 21/05/21,04:15:46,13,10,1, 11.9,1,1, 7.474, 10507.651, 309.620, 52611.818 21/05/21,04:15:46,14,10,1, 11.9,1,1, 7.474, 10507.637, 309.595, 52611.813 21/05/21,04:15:46,15,10,1, 11.9,1,1, 7.474, 10507.634, 309.600, 52611.834 21/05/21,04:15:46,16,10,1, 11.9,1,1, 7.474, 10507.639, 309.616, 52611.852 21/05/21,04:15:46,17,10,1, 11.9,1,1, 7.474, 10507.633, 309.608, 52611.808 21/05/21,04:15:46,18,10,1, 11.9,1,1, 7.474, 10507.633, 309.588, 52611.861 21/05/21,04:15:46,19,10,1, 11.9,1,1, 7.474, 10507.617, 309.583, 52611.840 21/05/21,04:15:47,00,11,1, 11.9,1,1, 7.477, 10507.617, 309.583, 52611.840 21/05/21,04:15:47,01,11,1, 11.9,1,1, 7.477, 10507.605, 309.588, 52611.853 21/05/21,04:15:47,02,11,1, 11.9,1,1, 7.477, 10507.611, 309.605, 52611.848 21/05/21,04:15:47,03,11,1, 11.9,1,1, 7.477, 10507.592, 309.593, 52611.839 21/05/21,04:15:47,04,11,1, 11.9,1,1, 7.477, 10507.569, 309.578, 52611.845 21/05/21,04:15:47,05,11,1, 11.9,1,1, 7.477, 10507.567, 309.572, 52611.828 21/05/21,04:15:47,06,11,1, 11.9,1,1, 7.477, 10507.578, 309.570, 52611.794 21/05/21,04:15:47,07,11,1, 11.9,1,1, 7.477, 10507.563, 309.579, 52611.850 21/05/21,04:15:47,08,11,1, 11.9,1,1, 7.477, 10507.557, 309.597, 52611.831 21/05/21,04:15:47,09,11,1, 11.9,1,1, 7.477, 10507.584, 309.572, 52611.847 21/05/21,04:15:47,10,11,1, 11.9,1,1, 7.477, 10507.529, 309.607, 52611.824 21/05/21,04:15:47,11,11,1, 11.9,1,1, 7.477, 10507.533, 309.613, 52611.869 21/05/21,04:15:47,12,11,1, 11.9,1,1, 7.477, 10507.547, 309.589, 52611.855 21/05/21,04:15:47,13,11,1, 11.9,1,1, 7.477, 10507.539, 309.579, 52611.821 21/05/21,04:15:47,14,11,1, 11.9,1,1, 7.477, 10507.550, 309.585, 52611.873 21/05/21,04:15:47,15,11,1, 11.9,1,1, 7.477, 10507.564, 309.589, 52611.819 21/05/21,04:15:47,16,11,1, 11.9,1,1, 7.477, 10507.544, 309.596, 52611.865 21/05/21,04:15:47,17,11,1, 11.9,1,1, 7.477, 10507.532, 309.605, 52611.899 21/05/21,04:15:47,18,11,1, 11.9,1,1, 7.477, 10507.519, 309.573, 52611.883 21/05/21,04:15:47,19,11,1, 11.9,1,1, 7.477, 10507.525, 309.571, 52611.740 21/05/21,04:15:48,00,10,1, 11.8,1,1, 7.477, 10507.525, 309.571, 52611.740 21/05/21,04:15:48,01,10,1, 11.8,1,1, 7.477, 10507.516, 309.587, 52611.929 21/05/21,04:15:48,02,10,1, 11.8,1,1, 7.477, 10507.513, 309.608, 52611.929 21/05/21,04:15:48,03,10,1, 11.8,1,1, 7.477, 10507.511, 309.612, 52611.912 21/05/21,04:15:48,04,10,1, 11.8,1,1, 7.477, 10507.538, 309.614, 52611.927 21/05/21,04:15:48,05,10,1, 11.8,1,1, 7.477, 10507.526, 309.599, 52611.985 21/05/21,04:15:48,06,10,1, 11.8,1,1, 7.477, 10507.527, 309.615, 52611.947 21/05/21,04:15:48,07,10,1, 11.8,1,1, 7.477, 10507.525, 309.614, 52611.924 21/05/21,04:15:48,08,10,1, 11.8,1,1, 7.477, 10507.511, 309.618, 52611.937 21/05/21,04:15:48,09,10,1, 11.8,1,1, 7.477, 10507.509, 309.635, 52611.962 21/05/21,04:15:48,10,10,1, 11.8,1,1, 7.477, 10507.526, 309.598, 52611.934 21/05/21,04:15:48,11,10,1, 11.8,1,1, 7.477, 10507.508, 309.609, 52611.962 21/05/21,04:15:48,12,10,1, 11.8,1,1, 7.477, 10507.512, 309.614, 52611.976 21/05/21,04:15:48,13,10,1, 11.8,1,1, 7.477, 10507.494, 309.624, 52611.948 21/05/21,04:15:48,14,10,1, 11.8,1,1, 7.477, 10507.494, 309.602, 52611.923 21/05/21,04:15:48,15,10,1, 11.8,1,1, 7.477, 10507.486, 309.615, 52611.966 21/05/21,04:15:48,16,10,1, 11.8,1,1, 7.477, 10507.489, 309.617, 52611.964 21/05/21,04:15:48,17,10,1, 11.8,1,1, 7.477, 10507.503, 309.619, 52611.944 21/05/21,04:15:48,18,10,1, 11.8,1,1, 7.477, 10507.445, 309.614, 52612.002 21/05/21,04:15:48,19,10,1, 11.8,1,1, 7.477, 10507.522, 309.639, 52611.960 21/05/21,04:15:49,00,11,1, 11.8,1,1, 7.475, 10507.517, 309.639, 52611.960 21/05/21,04:15:49,01,11,1, 11.8,1,1, 7.475, 10507.475, 309.627, 52611.962 21/05/21,04:15:49,02,11,1, 11.8,1,1, 7.475, 10507.465, 309.629, 52611.939 21/05/21,04:15:49,03,11,1, 11.8,1,1, 7.475, 10507.465, 309.643, 52611.899 21/05/21,04:15:49,04,11,1, 11.8,1,1, 7.475, 10507.468, 309.642, 52611.947 21/05/21,04:15:49,05,11,1, 11.8,1,1, 7.475, 10507.474, 309.620, 52611.971 21/05/21,04:15:49,06,11,1, 11.8,1,1, 7.475, 10507.488, 309.643, 52611.942 21/05/21,04:15:49,07,11,1, 11.8,1,1, 7.475, 10507.472, 309.643, 52611.965 21/05/21,04:15:49,08,11,1, 11.8,1,1, 7.475, 10507.478, 309.661, 52611.979 21/05/21,04:15:49,09,11,1, 11.8,1,1, 7.475, 10507.478, 309.650, 52611.967 21/05/21,04:15:49,10,11,1, 11.8,1,1, 7.475, 10507.499, 309.663, 52612.002 21/05/21,04:15:49,11,11,1, 11.8,1,1, 7.475, 10507.503, 309.670, 52612.017 21/05/21,04:15:49,12,11,1, 11.8,1,1, 7.475, 10507.457, 309.644, 52611.992 21/05/21,04:15:49,13,11,1, 11.8,1,1, 7.475, 10507.482, 309.653, 52611.986 21/05/21,04:15:49,14,11,1, 11.8,1,1, 7.475, 10507.474, 309.673, 52612.022 21/05/21,04:15:49,15,11,1, 11.8,1,1, 7.475, 10507.492, 309.664, 52612.007 21/05/21,04:15:49,16,11,1, 11.8,1,1, 7.475, 10507.481, 309.643, 52611.957 21/05/21,04:15:49,17,11,1, 11.8,1,1, 7.475, 10507.479, 309.620, 52611.992 21/05/21,04:15:49,18,11,1, 11.8,1,1, 7.475, 10507.486, 309.647, 52612.042 21/05/21,04:15:49,19,11,1, 11.8,1,1, 7.475, 10507.472, 309.667, 52612.005 21/05/21,04:15:50,00,11,1, 11.8,1,1, 7.475, 10507.467, 309.667, 52612.005 21/05/21,04:15:50,01,11,1, 11.8,1,1, 7.475, 10507.498, 309.661, 52612.005 21/05/21,04:15:50,02,11,1, 11.8,1,1, 7.475, 10507.450, 309.668, 52612.004 21/05/21,04:15:50,03,11,1, 11.8,1,1, 7.475, 10507.467, 309.600, 52611.986 21/05/21,04:15:50,04,11,1, 11.8,1,1, 7.475, 10507.491, 309.639, 52612.038 21/05/21,04:15:50,05,11,1, 11.8,1,1, 7.475, 10507.488, 309.650, 52612.034 21/05/21,04:15:50,06,11,1, 11.8,1,1, 7.475, 10507.465, 309.625, 52612.016 21/05/21,04:15:50,07,11,1, 11.8,1,1, 7.475, 10507.487, 309.666, 52612.027 21/05/21,04:15:50,08,11,1, 11.8,1,1, 7.475, 10507.446, 309.627, 52612.028 21/05/21,04:15:50,09,11,1, 11.8,1,1, 7.475, 10507.498, 309.626, 52612.038 21/05/21,04:15:50,10,11,1, 11.8,1,1, 7.475, 10507.490, 309.639, 52612.029 21/05/21,04:15:50,11,11,1, 11.8,1,1, 7.475, 10507.486, 309.624, 52611.995 21/05/21,04:15:50,12,11,1, 11.8,1,1, 7.475, 10507.488, 309.636, 52612.051 21/05/21,04:15:50,13,11,1, 11.8,1,1, 7.475, 10507.498, 309.630, 52612.034 21/05/21,04:15:50,14,11,1, 11.8,1,1, 7.475, 10507.493, 309.624, 52612.006 21/05/21,04:15:50,15,11,1, 11.8,1,1, 7.475, 10507.466, 309.632, 52612.011 21/05/21,04:15:50,16,11,1, 11.8,1,1, 7.475, 10507.458, 309.639, 52611.989 21/05/21,04:15:50,17,11,1, 11.8,1,1, 7.475, 10507.453, 309.626, 52612.044 21/05/21,04:15:50,18,11,1, 11.8,1,1, 7.475, 10507.454, 309.637, 52612.014 21/05/21,04:15:50,19,11,1, 11.8,1,1, 7.475, 10507.472, 309.660, 52612.014 21/05/21,04:15:51,00,10,1, 11.9,1,1, 7.477, 10507.467, 309.660, 52612.014 21/05/21,04:15:51,01,10,1, 11.9,1,1, 7.477, 10507.431, 309.655, 52612.032 21/05/21,04:15:51,02,10,1, 11.9,1,1, 7.477, 10507.430, 309.645, 52612.028 21/05/21,04:15:51,03,10,1, 11.9,1,1, 7.477, 10507.444, 309.634, 52612.051 21/05/21,04:15:51,04,10,1, 11.9,1,1, 7.477, 10507.440, 309.648, 52612.055 21/05/21,04:15:51,05,10,1, 11.9,1,1, 7.477, 10507.455, 309.629, 52612.023 21/05/21,04:15:51,06,10,1, 11.9,1,1, 7.477, 10507.439, 309.627, 52612.019 21/05/21,04:15:51,07,10,1, 11.9,1,1, 7.477, 10507.434, 309.652, 52612.038 21/05/21,04:15:51,08,10,1, 11.9,1,1, 7.477, 10507.433, 309.676, 52612.067 21/05/21,04:15:51,09,10,1, 11.9,1,1, 7.477, 10507.428, 309.647, 52612.042 21/05/21,04:15:51,10,10,1, 11.9,1,1, 7.477, 10507.411, 309.644, 52612.035 21/05/21,04:15:51,11,10,1, 11.9,1,1, 7.477, 10507.406, 309.649, 52612.018 21/05/21,04:15:51,12,10,1, 11.9,1,1, 7.477, 10507.406, 309.626, 52612.030 21/05/21,04:15:51,13,10,1, 11.9,1,1, 7.477, 10507.423, 309.637, 52612.022 21/05/21,04:15:51,14,10,1, 11.9,1,1, 7.477, 10507.415, 309.659, 52611.993 21/05/21,04:15:51,15,10,1, 11.9,1,1, 7.477, 10507.399, 309.641, 52611.841 21/05/21,04:15:51,16,10,1, 11.9,1,1, 7.477, 10507.366, 309.660, 52612.091 21/05/21,04:15:51,17,10,1, 11.9,1,1, 7.477, 10507.376, 309.667, 52612.094 21/05/21,04:15:51,18,10,1, 11.9,1,1, 7.477, 10507.379, 309.646, 52612.060 21/05/21,04:15:51,19,10,1, 11.9,1,1, 7.477, 10507.368, 309.662, 52612.050 21/05/21,04:15:52,00,10,1, 11.8,1,1, 7.475, 10507.367, 309.662, 52612.050 21/05/21,04:15:52,01,10,1, 11.8,1,1, 7.475, 10507.354, 309.675, 52612.010 21/05/21,04:15:52,02,10,1, 11.8,1,1, 7.475, 10507.390, 309.671, 52612.064 21/05/21,04:15:52,03,10,1, 11.8,1,1, 7.475, 10507.338, 309.658, 52612.046 21/05/21,04:15:52,04,10,1, 11.8,1,1, 7.475, 10507.382, 309.658, 52612.048 21/05/21,04:15:52,05,10,1, 11.8,1,1, 7.475, 10507.334, 309.661, 52612.023 21/05/21,04:15:52,06,10,1, 11.8,1,1, 7.475, 10507.360, 309.680, 52612.012 21/05/21,04:15:52,07,10,1, 11.8,1,1, 7.475, 10507.344, 309.655, 52612.060 21/05/21,04:15:52,08,10,1, 11.8,1,1, 7.475, 10507.317, 309.645, 52612.023 21/05/21,04:15:52,09,10,1, 11.8,1,1, 7.475, 10507.332, 309.658, 52612.042 21/05/21,04:15:52,10,10,1, 11.8,1,1, 7.475, 10507.295, 309.668, 52612.135 21/05/21,04:15:52,11,10,1, 11.8,1,1, 7.475, 10507.320, 309.643, 52612.030 21/05/21,04:15:52,12,10,1, 11.8,1,1, 7.475, 10507.334, 309.666, 52612.044 21/05/21,04:15:52,13,10,1, 11.8,1,1, 7.475, 10507.320, 309.672, 52611.986 21/05/21,04:15:52,14,10,1, 11.8,1,1, 7.475, 10507.313, 309.654, 52611.981 21/05/21,04:15:52,15,10,1, 11.8,1,1, 7.475, 10507.327, 309.644, 52611.987 21/05/21,04:15:52,16,10,1, 11.8,1,1, 7.475, 10507.299, 309.650, 52612.018 21/05/21,04:15:52,17,10,1, 11.8,1,1, 7.475, 10507.310, 309.678, 52612.035 21/05/21,04:15:52,18,10,1, 11.8,1,1, 7.475, 10507.311, 309.653, 52612.050 21/05/21,04:15:52,19,10,1, 11.8,1,1, 7.475, 10507.311, 309.653, 52611.987 21/05/21,04:15:53,00,10,1, 11.9,1,1, 7.480, 10507.308, 309.653, 52611.987 21/05/21,04:15:53,01,10,1, 11.9,1,1, 7.480, 10507.308, 309.673, 52612.040 21/05/21,04:15:53,02,10,1, 11.9,1,1, 7.480, 10507.288, 309.657, 52612.094 21/05/21,04:15:53,03,10,1, 11.9,1,1, 7.480, 10507.288, 309.637, 52612.043 21/05/21,04:15:53,04,10,1, 11.9,1,1, 7.480, 10507.285, 309.671, 52612.054 21/05/21,04:15:53,05,10,1, 11.9,1,1, 7.480, 10507.273, 309.652, 52612.026 21/05/21,04:15:53,06,10,1, 11.9,1,1, 7.480, 10507.266, 309.643, 52611.996 21/05/21,04:15:53,07,10,1, 11.9,1,1, 7.480, 10507.260, 309.645, 52611.983 21/05/21,04:15:53,08,10,1, 11.9,1,1, 7.480, 10507.264, 309.663, 52612.008 21/05/21,04:15:53,09,10,1, 11.9,1,1, 7.480, 10507.281, 309.664, 52612.004 21/05/21,04:15:53,10,10,1, 11.9,1,1, 7.480, 10507.259, 309.635, 52611.971 21/05/21,04:15:53,11,10,1, 11.9,1,1, 7.480, 10507.252, 309.648, 52612.013 21/05/21,04:15:53,12,10,1, 11.9,1,1, 7.480, 10507.249, 309.657, 52612.016 21/05/21,04:15:53,13,10,1, 11.9,1,1, 7.480, 10507.252, 309.622, 52612.039 21/05/21,04:15:53,14,10,1, 11.9,1,1, 7.480, 10507.251, 309.653, 52612.014 21/05/21,04:15:53,15,10,1, 11.9,1,1, 7.480, 10507.239, 309.625, 52611.994 21/05/21,04:15:53,16,10,1, 11.9,1,1, 7.480, 10507.213, 309.652, 52611.956 21/05/21,04:15:53,17,10,1, 11.9,1,1, 7.480, 10507.229, 309.672, 52612.029 21/05/21,04:15:53,18,10,1, 11.9,1,1, 7.480, 10507.207, 309.645, 52611.993 21/05/21,04:15:53,19,10,1, 11.9,1,1, 7.480, 10507.189, 309.653, 52611.985 21/05/21,04:15:54,00,11,1, 11.9,1,1, 7.474, 10507.183, 309.653, 52611.985 21/05/21,04:15:54,01,11,1, 11.9,1,1, 7.474, 10507.207, 309.638, 52611.996 21/05/21,04:15:54,02,11,1, 11.9,1,1, 7.474, 10507.184, 309.676, 52612.062 21/05/21,04:15:54,03,11,1, 11.9,1,1, 7.474, 10507.209, 309.653, 52612.002 21/05/21,04:15:54,04,11,1, 11.9,1,1, 7.474, 10507.209, 309.670, 52612.048 21/05/21,04:15:54,05,11,1, 11.9,1,1, 7.474, 10507.178, 309.658, 52612.026 21/05/21,04:15:54,06,11,1, 11.9,1,1, 7.474, 10507.202, 309.651, 52612.056 21/05/21,04:15:54,07,11,1, 11.9,1,1, 7.474, 10507.187, 309.689, 52612.011 21/05/21,04:15:54,08,11,1, 11.9,1,1, 7.474, 10507.165, 309.661, 52612.010 21/05/21,04:15:54,09,11,1, 11.9,1,1, 7.474, 10507.159, 309.654, 52612.027 21/05/21,04:15:54,10,11,1, 11.9,1,1, 7.474, 10507.147, 309.654, 52612.063 21/05/21,04:15:54,11,11,1, 11.9,1,1, 7.474, 10507.160, 309.658, 52612.035 21/05/21,04:15:54,12,11,1, 11.9,1,1, 7.474, 10507.167, 309.642, 52612.045 21/05/21,04:15:54,13,11,1, 11.9,1,1, 7.474, 10507.151, 309.666, 52612.031 21/05/21,04:15:54,14,11,1, 11.9,1,1, 7.474, 10507.156, 309.665, 52612.070 21/05/21,04:15:54,15,11,1, 11.9,1,1, 7.474, 10507.153, 309.663, 52612.041 21/05/21,04:15:54,16,11,1, 11.9,1,1, 7.474, 10507.152, 309.698, 52612.076 21/05/21,04:15:54,17,11,1, 11.9,1,1, 7.474, 10507.146, 309.681, 52612.040 21/05/21,04:15:54,18,11,1, 11.9,1,1, 7.474, 10507.113, 309.690, 52612.081 21/05/21,04:15:54,19,11,1, 11.9,1,1, 7.474, 10507.137, 309.691, 52612.088 21/05/21,04:15:55,00,11,1, 11.9,1,1, 7.475, 10507.133, 309.691, 52612.088 21/05/21,04:15:55,01,11,1, 11.9,1,1, 7.475, 10507.087, 309.680, 52612.027 21/05/21,04:15:55,02,11,1, 11.9,1,1, 7.475, 10507.103, 309.689, 52612.061 21/05/21,04:15:55,03,11,1, 11.9,1,1, 7.475, 10507.083, 309.652, 52612.043 21/05/21,04:15:55,04,11,1, 11.9,1,1, 7.475, 10507.080, 309.648, 52612.061 21/05/21,04:15:55,05,11,1, 11.9,1,1, 7.475, 10507.067, 309.713, 52612.084 21/05/21,04:15:55,06,11,1, 11.9,1,1, 7.475, 10507.074, 309.691, 52612.094 21/05/21,04:15:55,07,11,1, 11.9,1,1, 7.475, 10507.069, 309.678, 52612.028 21/05/21,04:15:55,08,11,1, 11.9,1,1, 7.475, 10507.058, 309.678, 52612.079 21/05/21,04:15:55,09,11,1, 11.9,1,1, 7.475, 10507.069, 309.698, 52612.070 21/05/21,04:15:55,10,11,1, 11.9,1,1, 7.475, 10507.041, 309.694, 52612.098 21/05/21,04:15:55,11,11,1, 11.9,1,1, 7.475, 10507.026, 309.694, 52612.037 21/05/21,04:15:55,12,11,1, 11.9,1,1, 7.475, 10507.020, 309.712, 52612.068 21/05/21,04:15:55,13,11,1, 11.9,1,1, 7.475, 10507.037, 309.719, 52612.067 21/05/21,04:15:55,14,11,1, 11.9,1,1, 7.475, 10507.012, 309.700, 52612.067 21/05/21,04:15:55,15,11,1, 11.9,1,1, 7.475, 10506.990, 309.707, 52612.061 21/05/21,04:15:55,16,11,1, 11.9,1,1, 7.475, 10507.001, 309.708, 52612.096 21/05/21,04:15:55,17,11,1, 11.9,1,1, 7.475, 10506.993, 309.712, 52612.081 21/05/21,04:15:55,18,11,1, 11.9,1,1, 7.475, 10506.971, 309.720, 52612.090 21/05/21,04:15:55,19,11,1, 11.9,1,1, 7.475, 10506.962, 309.722, 52612.094 21/05/21,04:15:56,00,10,1, 11.9,1,1, 7.474, 10506.958, 309.722, 52612.094 21/05/21,04:15:56,01,10,1, 11.9,1,1, 7.474, 10506.981, 309.738, 52612.116 21/05/21,04:15:56,02,10,1, 11.9,1,1, 7.474, 10506.919, 309.719, 52612.074 21/05/21,04:15:56,03,10,1, 11.9,1,1, 7.474, 10506.960, 309.743, 52612.155 21/05/21,04:15:56,04,10,1, 11.9,1,1, 7.474, 10506.936, 309.738, 52612.097 21/05/21,04:15:56,05,10,1, 11.9,1,1, 7.474, 10506.932, 309.750, 52612.103 21/05/21,04:15:56,06,10,1, 11.9,1,1, 7.474, 10506.937, 309.727, 52612.117 21/05/21,04:15:56,07,10,1, 11.9,1,1, 7.474, 10506.925, 309.744, 52612.089 21/05/21,04:15:56,08,10,1, 11.9,1,1, 7.474, 10506.902, 309.748, 52612.125 21/05/21,04:15:56,09,10,1, 11.9,1,1, 7.474, 10506.896, 309.732, 52612.133 21/05/21,04:15:56,10,10,1, 11.9,1,1, 7.474, 10506.903, 309.726, 52612.127 21/05/21,04:15:56,11,10,1, 11.9,1,1, 7.474, 10506.892, 309.758, 52612.126 21/05/21,04:15:56,12,10,1, 11.9,1,1, 7.474, 10506.879, 309.788, 52612.149 21/05/21,04:15:56,13,10,1, 11.9,1,1, 7.474, 10506.865, 309.779, 52612.125 21/05/21,04:15:56,14,10,1, 11.9,1,1, 7.474, 10506.831, 309.792, 52612.106 21/05/21,04:15:56,15,10,1, 11.9,1,1, 7.474, 10506.847, 309.759, 52612.088 21/05/21,04:15:56,16,10,1, 11.9,1,1, 7.474, 10506.863, 309.784, 52612.130 21/05/21,04:15:56,17,10,1, 11.9,1,1, 7.474, 10506.840, 309.763, 52612.118 21/05/21,04:15:56,18,10,1, 11.9,1,1, 7.474, 10506.823, 309.787, 52612.133 21/05/21,04:15:56,19,10,1, 11.9,1,1, 7.474, 10506.820, 309.766, 52612.095 21/05/21,04:15:57,00,11,1, 11.8,1,1, 7.476, 10506.816, 309.766, 52612.095 21/05/21,04:15:57,01,11,1, 11.8,1,1, 7.476, 10506.780, 309.782, 52612.119 21/05/21,04:15:57,02,11,1, 11.8,1,1, 7.476, 10506.792, 309.781, 52612.132 21/05/21,04:15:57,03,11,1, 11.8,1,1, 7.476, 10506.764, 309.783, 52612.117 21/05/21,04:15:57,04,11,1, 11.8,1,1, 7.476, 10506.729, 309.755, 52612.112 21/05/21,04:15:57,05,11,1, 11.8,1,1, 7.476, 10506.744, 309.781, 52612.100 21/05/21,04:15:57,06,11,1, 11.8,1,1, 7.476, 10506.733, 309.809, 52612.101 21/05/21,04:15:57,07,11,1, 11.8,1,1, 7.476, 10506.715, 309.820, 52612.076 21/05/21,04:15:57,08,11,1, 11.8,1,1, 7.476, 10506.704, 309.815, 52612.123 21/05/21,04:15:57,09,11,1, 11.8,1,1, 7.476, 10506.693, 309.821, 52612.098 21/05/21,04:15:57,10,11,1, 11.8,1,1, 7.476, 10506.687, 309.851, 52612.125 21/05/21,04:15:57,11,11,1, 11.8,1,1, 7.476, 10506.661, 309.836, 52612.117 21/05/21,04:15:57,12,11,1, 11.8,1,1, 7.476, 10506.650, 309.851, 52612.116 21/05/21,04:15:57,13,11,1, 11.8,1,1, 7.476, 10506.648, 309.838, 52612.106 21/05/21,04:15:57,14,11,1, 11.8,1,1, 7.476, 10506.623, 309.827, 52612.080 21/05/21,04:15:57,15,11,1, 11.8,1,1, 7.476, 10506.610, 309.890, 52612.107 21/05/21,04:15:57,16,11,1, 11.8,1,1, 7.476, 10506.592, 309.863, 52612.123 21/05/21,04:15:57,17,11,1, 11.8,1,1, 7.476, 10506.615, 309.887, 52612.168 21/05/21,04:15:57,18,11,1, 11.8,1,1, 7.476, 10506.610, 309.878, 52612.131 21/05/21,04:15:57,19,11,1, 11.8,1,1, 7.476, 10506.586, 309.897, 52612.056 21/05/21,04:15:58,00,10,1, 11.9,1,1, 7.477, 10506.582, 309.897, 52612.056 21/05/21,04:15:58,01,10,1, 11.9,1,1, 7.477, 10506.581, 309.903, 52612.114 21/05/21,04:15:58,02,10,1, 11.9,1,1, 7.477, 10506.540, 309.903, 52612.107 21/05/21,04:15:58,03,10,1, 11.9,1,1, 7.477, 10506.559, 309.922, 52612.093 21/05/21,04:15:58,04,10,1, 11.9,1,1, 7.477, 10506.554, 309.928, 52612.108 21/05/21,04:15:58,05,10,1, 11.9,1,1, 7.477, 10506.544, 309.913, 52612.113 21/05/21,04:15:58,06,10,1, 11.9,1,1, 7.477, 10506.536, 309.912, 52612.108 21/05/21,04:15:58,07,10,1, 11.9,1,1, 7.477, 10506.498, 309.905, 52612.117 21/05/21,04:15:58,08,10,1, 11.9,1,1, 7.477, 10506.500, 309.930, 52612.114 21/05/21,04:15:58,09,10,1, 11.9,1,1, 7.477, 10506.490, 309.947, 52612.126 21/05/21,04:15:58,10,10,1, 11.9,1,1, 7.477, 10506.473, 309.911, 52612.087 21/05/21,04:15:58,11,10,1, 11.9,1,1, 7.477, 10506.499, 309.940, 52612.138 21/05/21,04:15:58,12,10,1, 11.9,1,1, 7.477, 10506.471, 309.950, 52612.107 21/05/21,04:15:58,13,10,1, 11.9,1,1, 7.477, 10506.478, 309.952, 52612.144 21/05/21,04:15:58,14,10,1, 11.9,1,1, 7.477, 10506.454, 309.935, 52612.120 21/05/21,04:15:58,15,10,1, 11.9,1,1, 7.477, 10506.439, 309.948, 52611.899 21/05/21,04:15:58,16,10,1, 11.9,1,1, 7.477, 10506.435, 309.963, 52612.028 21/05/21,04:15:58,17,10,1, 11.9,1,1, 7.477, 10506.431, 309.967, 52612.127 21/05/21,04:15:58,18,10,1, 11.9,1,1, 7.477, 10506.409, 309.968, 52612.182 21/05/21,04:15:58,19,10,1, 11.9,1,1, 7.477, 10506.381, 309.985, 52612.142 21/05/21,04:15:59,00,10,1, 12.0,1,1, 7.476, 10506.374, 309.985, 52612.142 21/05/21,04:15:59,01,10,1, 12.0,1,1, 7.476, 10506.402, 309.976, 52612.191 21/05/21,04:15:59,02,10,1, 12.0,1,1, 7.476, 10506.369, 309.987, 52612.160 21/05/21,04:15:59,03,10,1, 12.0,1,1, 7.476, 10506.362, 309.995, 52612.166 21/05/21,04:15:59,04,10,1, 12.0,1,1, 7.476, 10506.346, 310.011, 52612.176 21/05/21,04:15:59,05,10,1, 12.0,1,1, 7.476, 10506.336, 309.992, 52612.199 21/05/21,04:15:59,06,10,1, 12.0,1,1, 7.476, 10506.338, 310.012, 52612.228 21/05/21,04:15:59,07,10,1, 12.0,1,1, 7.476, 10506.316, 310.020, 52612.240 21/05/21,04:15:59,08,10,1, 12.0,1,1, 7.476, 10506.337, 310.001, 52612.243 21/05/21,04:15:59,09,10,1, 12.0,1,1, 7.476, 10506.290, 309.997, 52612.190 21/05/21,04:15:59,10,10,1, 12.0,1,1, 7.476, 10506.295, 310.029, 52612.207 21/05/21,04:15:59,11,10,1, 12.0,1,1, 7.476, 10506.300, 310.018, 52612.221 21/05/21,04:15:59,12,10,1, 12.0,1,1, 7.476, 10506.267, 310.031, 52612.203 21/05/21,04:15:59,13,10,1, 12.0,1,1, 7.476, 10506.258, 310.048, 52612.219 21/05/21,04:15:59,14,10,1, 12.0,1,1, 7.476, 10506.260, 310.050, 52612.223 21/05/21,04:15:59,15,10,1, 12.0,1,1, 7.476, 10506.244, 310.040, 52612.211 21/05/21,04:15:59,16,10,1, 12.0,1,1, 7.476, 10506.221, 310.056, 52612.210 21/05/21,04:15:59,17,10,1, 12.0,1,1, 7.476, 10506.198, 310.055, 52612.196 21/05/21,04:15:59,18,10,1, 12.0,1,1, 7.476, 10506.195, 310.066, 52612.242 21/05/21,04:15:59,19,10,1, 12.0,1,1, 7.476, 10506.200, 310.055, 52612.248 21/05/21,04:16:00,00,10,1, 11.8,1,1, 7.475, 10506.198, 310.055, 52612.248 21/05/21,04:16:00,01,10,1, 11.8,1,1, 7.475, 10506.187, 310.034, 52612.225 21/05/21,04:16:00,02,10,1, 11.8,1,1, 7.475, 10506.165, 310.080, 52612.256 21/05/21,04:16:00,03,10,1, 11.8,1,1, 7.475, 10506.153, 310.056, 52612.256 21/05/21,04:16:00,04,10,1, 11.8,1,1, 7.475, 10506.128, 310.042, 52612.223 21/05/21,04:16:00,05,10,1, 11.8,1,1, 7.475, 10506.120, 310.051, 52612.248 21/05/21,04:16:00,06,10,1, 11.8,1,1, 7.475, 10506.109, 310.046, 52612.262 21/05/21,04:16:00,07,10,1, 11.8,1,1, 7.475, 10506.095, 310.060, 52612.220 21/05/21,04:16:00,08,10,1, 11.8,1,1, 7.475, 10506.088, 310.064, 52612.232 21/05/21,04:16:00,09,10,1, 11.8,1,1, 7.475, 10506.093, 310.049, 52612.237 21/05/21,04:16:00,10,10,1, 11.8,1,1, 7.475, 10506.066, 310.052, 52612.233 21/05/21,04:16:00,11,10,1, 11.8,1,1, 7.475, 10506.043, 310.053, 52612.194 21/05/21,04:16:00,12,10,1, 11.8,1,1, 7.475, 10506.023, 310.048, 52612.206 21/05/21,04:16:00,13,10,1, 11.8,1,1, 7.475, 10506.005, 310.060, 52612.257 21/05/21,04:16:00,14,10,1, 11.8,1,1, 7.475, 10505.989, 310.054, 52612.220 21/05/21,04:16:00,15,10,1, 11.8,1,1, 7.475, 10505.968, 310.032, 52612.234 21/05/21,04:16:00,16,10,1, 11.8,1,1, 7.475, 10505.975, 310.045, 52612.252 21/05/21,04:16:00,17,10,1, 11.8,1,1, 7.475, 10505.940, 310.053, 52612.275 21/05/21,04:16:00,18,10,1, 11.8,1,1, 7.475, 10505.944, 310.059, 52612.269 21/05/21,04:16:00,19,10,1, 11.8,1,1, 7.475, 10505.936, 310.023, 52612.236 21/05/21,04:16:01,00,10,1, 11.9,1,1, 7.475, 10505.931, 310.023, 52612.236 21/05/21,04:16:01,01,10,1, 11.9,1,1, 7.475, 10505.896, 310.030, 52612.248 21/05/21,04:16:01,02,10,1, 11.9,1,1, 7.475, 10505.875, 309.998, 52612.202 21/05/21,04:16:01,03,10,1, 11.9,1,1, 7.475, 10505.854, 310.032, 52612.257 21/05/21,04:16:01,04,10,1, 11.9,1,1, 7.475, 10505.838, 310.018, 52612.232 21/05/21,04:16:01,05,10,1, 11.9,1,1, 7.475, 10505.838, 310.012, 52612.222 21/05/21,04:16:01,06,10,1, 11.9,1,1, 7.475, 10505.833, 310.013, 52612.192 21/05/21,04:16:01,07,10,1, 11.9,1,1, 7.475, 10505.812, 310.019, 52612.166 21/05/21,04:16:01,08,10,1, 11.9,1,1, 7.475, 10505.794, 310.006, 52612.202 21/05/21,04:16:01,09,10,1, 11.9,1,1, 7.475, 10505.802, 310.019, 52612.208 21/05/21,04:16:01,10,10,1, 11.9,1,1, 7.475, 10505.765, 309.992, 52612.172 21/05/21,04:16:01,11,10,1, 11.9,1,1, 7.475, 10505.749, 310.002, 52612.199 21/05/21,04:16:01,12,10,1, 11.9,1,1, 7.475, 10505.753, 310.001, 52612.186 21/05/21,04:16:01,13,10,1, 11.9,1,1, 7.475, 10505.741, 310.010, 52612.202 21/05/21,04:16:01,14,10,1, 11.9,1,1, 7.475, 10505.710, 310.011, 52612.207 21/05/21,04:16:01,15,10,1, 11.9,1,1, 7.475, 10505.712, 309.993, 52612.199 21/05/21,04:16:01,16,10,1, 11.9,1,1, 7.475, 10505.672, 310.012, 52612.193 21/05/21,04:16:01,17,10,1, 11.9,1,1, 7.475, 10505.670, 309.991, 52612.179 21/05/21,04:16:01,18,10,1, 11.9,1,1, 7.475, 10505.651, 310.014, 52612.192 21/05/21,04:16:01,19,10,1, 11.9,1,1, 7.475, 10505.641, 310.022, 52612.206 21/05/21,04:16:02,00,11,1, 11.9,1,1, 7.481, 10505.639, 310.022, 52612.206 21/05/21,04:16:02,01,11,1, 11.9,1,1, 7.481, 10505.632, 309.962, 52612.173 21/05/21,04:16:02,02,11,1, 11.9,1,1, 7.481, 10505.578, 309.994, 52612.234 21/05/21,04:16:02,03,11,1, 11.9,1,1, 7.481, 10505.570, 309.977, 52612.210 21/05/21,04:16:02,04,11,1, 11.9,1,1, 7.481, 10505.532, 309.936, 52612.192 21/05/21,04:16:02,05,11,1, 11.9,1,1, 7.481, 10505.508, 309.975, 52612.167 21/05/21,04:16:02,06,11,1, 11.9,1,1, 7.481, 10505.511, 309.980, 52612.208 21/05/21,04:16:02,07,11,1, 11.9,1,1, 7.481, 10505.485, 309.958, 52612.200 21/05/21,04:16:02,08,11,1, 11.9,1,1, 7.481, 10505.460, 309.955, 52612.198 21/05/21,04:16:02,09,11,1, 11.9,1,1, 7.481, 10505.467, 309.926, 52612.182 21/05/21,04:16:02,10,11,1, 11.9,1,1, 7.481, 10505.425, 309.961, 52612.167 21/05/21,04:16:02,11,11,1, 11.9,1,1, 7.481, 10505.402, 309.958, 52612.192 21/05/21,04:16:02,12,11,1, 11.9,1,1, 7.481, 10505.406, 309.945, 52612.185 21/05/21,04:16:02,13,11,1, 11.9,1,1, 7.481, 10505.373, 309.942, 52612.180 21/05/21,04:16:02,14,11,1, 11.9,1,1, 7.481, 10505.349, 309.957, 52612.273 21/05/21,04:16:02,15,11,1, 11.9,1,1, 7.481, 10505.398, 309.933, 52612.108 21/05/21,04:16:02,16,11,1, 11.9,1,1, 7.481, 10505.308, 309.970, 52612.152 21/05/21,04:16:02,17,11,1, 11.9,1,1, 7.481, 10505.335, 309.951, 52612.192 21/05/21,04:16:02,18,11,1, 11.9,1,1, 7.481, 10505.299, 309.959, 52612.211 21/05/21,04:16:02,19,11,1, 11.9,1,1, 7.481, 10505.285, 309.949, 52612.132 21/05/21,04:16:03,00,12,1, 11.9,1,1, 7.478, 10505.280, 309.949, 52612.132 21/05/21,04:16:03,01,12,1, 11.9,1,1, 7.478, 10505.264, 309.972, 52612.202 21/05/21,04:16:03,02,12,1, 11.9,1,1, 7.478, 10505.213, 309.953, 52612.165 21/05/21,04:16:03,03,12,1, 11.9,1,1, 7.478, 10505.192, 309.945, 52612.202 21/05/21,04:16:03,04,12,1, 11.9,1,1, 7.478, 10505.172, 309.944, 52612.177 21/05/21,04:16:03,05,12,1, 11.9,1,1, 7.478, 10505.171, 309.952, 52612.155 21/05/21,04:16:03,06,12,1, 11.9,1,1, 7.478, 10505.132, 309.966, 52612.198 21/05/21,04:16:03,07,12,1, 11.9,1,1, 7.478, 10505.135, 309.942, 52612.178 21/05/21,04:16:03,08,12,1, 11.9,1,1, 7.478, 10505.117, 309.956, 52612.203 21/05/21,04:16:03,09,12,1, 11.9,1,1, 7.478, 10505.104, 309.960, 52612.209 21/05/21,04:16:03,10,12,1, 11.9,1,1, 7.478, 10505.076, 309.986, 52612.162 21/05/21,04:16:03,11,12,1, 11.9,1,1, 7.478, 10505.056, 309.969, 52612.177 21/05/21,04:16:03,12,12,1, 11.9,1,1, 7.478, 10505.040, 309.974, 52612.165 21/05/21,04:16:03,13,12,1, 11.9,1,1, 7.478, 10505.004, 309.954, 52612.126 21/05/21,04:16:03,14,12,1, 11.9,1,1, 7.478, 10505.011, 309.980, 52612.155 21/05/21,04:16:03,15,12,1, 11.9,1,1, 7.478, 10504.969, 309.951, 52612.143 21/05/21,04:16:03,16,12,1, 11.9,1,1, 7.478, 10504.973, 309.951, 52612.181 21/05/21,04:16:03,17,12,1, 11.9,1,1, 7.478, 10504.952, 309.962, 52612.129 21/05/21,04:16:03,18,12,1, 11.9,1,1, 7.478, 10504.901, 309.943, 52612.140 21/05/21,04:16:03,19,12,1, 11.9,1,1, 7.478, 10504.890, 309.967, 52612.163 21/05/21,04:16:04,00,12,1, 11.9,1,1, 7.478, 10504.888, 309.967, 52612.163 21/05/21,04:16:04,01,12,1, 11.9,1,1, 7.478, 10504.845, 309.970, 52612.167 21/05/21,04:16:04,02,12,1, 11.9,1,1, 7.478, 10504.848, 309.954, 52612.209 21/05/21,04:16:04,03,12,1, 11.9,1,1, 7.478, 10504.851, 309.942, 52612.233 21/05/21,04:16:04,04,12,1, 11.9,1,1, 7.478, 10504.823, 309.939, 52612.174 21/05/21,04:16:04,05,12,1, 11.9,1,1, 7.478, 10504.814, 309.964, 52612.179 21/05/21,04:16:04,06,12,1, 11.9,1,1, 7.478, 10504.780, 309.949, 52612.160 21/05/21,04:16:04,07,12,1, 11.9,1,1, 7.478, 10504.760, 309.968, 52612.178 21/05/21,04:16:04,08,12,1, 11.9,1,1, 7.478, 10504.741, 309.945, 52612.174 21/05/21,04:16:04,09,12,1, 11.9,1,1, 7.478, 10504.728, 309.943, 52612.186 21/05/21,04:16:04,10,12,1, 11.9,1,1, 7.478, 10504.708, 309.979, 52612.149 21/05/21,04:16:04,11,12,1, 11.9,1,1, 7.478, 10504.715, 309.986, 52612.182 21/05/21,04:16:04,12,12,1, 11.9,1,1, 7.478, 10504.692, 309.978, 52612.159 21/05/21,04:16:04,13,12,1, 11.9,1,1, 7.478, 10504.663, 309.964, 52612.138 21/05/21,04:16:04,14,12,1, 11.9,1,1, 7.478, 10504.639, 310.003, 52612.178 21/05/21,04:16:04,15,12,1, 11.9,1,1, 7.478, 10504.657, 309.971, 52612.189 21/05/21,04:16:04,16,12,1, 11.9,1,1, 7.478, 10504.642, 309.953, 52612.146 21/05/21,04:16:04,17,12,1, 11.9,1,1, 7.478, 10504.589, 309.965, 52612.180 21/05/21,04:16:04,18,12,1, 11.9,1,1, 7.478, 10504.592, 309.991, 52612.147 21/05/21,04:16:04,19,12,1, 11.9,1,1, 7.478, 10504.573, 309.981, 52612.126 21/05/21,04:16:05,00,12,1, 11.9,1,1, 7.475, 10504.571, 309.981, 52612.126 21/05/21,04:16:05,01,12,1, 11.9,1,1, 7.475, 10504.553, 309.971, 52612.175 21/05/21,04:16:05,02,12,1, 11.9,1,1, 7.475, 10504.527, 309.988, 52612.171 21/05/21,04:16:05,03,12,1, 11.9,1,1, 7.475, 10504.512, 309.989, 52612.197 21/05/21,04:16:05,04,12,1, 11.9,1,1, 7.475, 10504.499, 309.949, 52612.150 21/05/21,04:16:05,05,12,1, 11.9,1,1, 7.475, 10504.489, 309.963, 52612.131 21/05/21,04:16:05,06,12,1, 11.9,1,1, 7.475, 10504.466, 310.012, 52612.226 21/05/21,04:16:05,07,12,1, 11.9,1,1, 7.475, 10504.442, 310.000, 52612.162 21/05/21,04:16:05,08,12,1, 11.9,1,1, 7.475, 10504.416, 309.984, 52612.187 21/05/21,04:16:05,09,12,1, 11.9,1,1, 7.475, 10504.420, 310.007, 52612.210 21/05/21,04:16:05,10,12,1, 11.9,1,1, 7.475, 10504.408, 310.019, 52612.181 21/05/21,04:16:05,11,12,1, 11.9,1,1, 7.475, 10504.395, 310.001, 52612.151 21/05/21,04:16:05,12,12,1, 11.9,1,1, 7.475, 10504.391, 310.017, 52612.166 21/05/21,04:16:05,13,12,1, 11.9,1,1, 7.475, 10504.346, 310.038, 52612.161 21/05/21,04:16:05,14,12,1, 11.9,1,1, 7.475, 10504.332, 310.041, 52612.144 21/05/21,04:16:05,15,12,1, 11.9,1,1, 7.475, 10504.302, 310.031, 52612.163 21/05/21,04:16:05,16,12,1, 11.9,1,1, 7.475, 10504.300, 310.013, 52612.143 21/05/21,04:16:05,17,12,1, 11.9,1,1, 7.475, 10504.286, 310.040, 52612.145 21/05/21,04:16:05,18,12,1, 11.9,1,1, 7.475, 10504.268, 310.046, 52612.185 21/05/21,04:16:05,19,12,1, 11.9,1,1, 7.475, 10504.261, 310.033, 52612.164 21/05/21,04:16:06,00,12,1, 11.9,1,1, 7.480, 10504.254, 310.033, 52612.164 21/05/21,04:16:06,01,12,1, 11.9,1,1, 7.480, 10504.228, 310.054, 52612.151 21/05/21,04:16:06,02,12,1, 11.9,1,1, 7.480, 10504.221, 310.052, 52612.160 21/05/21,04:16:06,03,12,1, 11.9,1,1, 7.480, 10504.158, 310.052, 52612.129 21/05/21,04:16:06,04,12,1, 11.9,1,1, 7.480, 10504.154, 310.077, 52612.170 21/05/21,04:16:06,05,12,1, 11.9,1,1, 7.480, 10504.142, 310.123, 52612.497 21/05/21,04:16:06,06,12,1, 11.9,1,1, 7.480, 10504.198, 310.026, 52611.906 21/05/21,04:16:06,07,12,1, 11.9,1,1, 7.480, 10504.158, 310.079, 52612.086 21/05/21,04:16:06,08,12,1, 11.9,1,1, 7.480, 10504.125, 310.107, 52612.144 21/05/21,04:16:06,09,12,1, 11.9,1,1, 7.480, 10504.106, 310.089, 52612.133 21/05/21,04:16:06,10,12,1, 11.9,1,1, 7.480, 10504.097, 310.121, 52612.164 21/05/21,04:16:06,11,12,1, 11.9,1,1, 7.480, 10504.071, 310.152, 52612.214 21/05/21,04:16:06,12,12,1, 11.9,1,1, 7.480, 10504.067, 310.141, 52612.185 21/05/21,04:16:06,13,12,1, 11.9,1,1, 7.480, 10504.035, 310.126, 52612.158 21/05/21,04:16:06,14,12,1, 11.9,1,1, 7.480, 10504.024, 310.145, 52612.163 21/05/21,04:16:06,15,12,1, 11.9,1,1, 7.480, 10503.983, 310.151, 52612.190 21/05/21,04:16:06,16,12,1, 11.9,1,1, 7.480, 10504.011, 310.154, 52612.172 21/05/21,04:16:06,17,12,1, 11.9,1,1, 7.480, 10503.983, 310.164, 52612.207 21/05/21,04:16:06,18,12,1, 11.9,1,1, 7.480, 10503.956, 310.150, 52612.178 21/05/21,04:16:06,19,12,1, 11.9,1,1, 7.480, 10503.954, 310.201, 52612.179 21/05/21,04:16:07,00,12,1, 11.8,1,1, 7.474, 10503.954, 310.201, 52612.179 21/05/21,04:16:07,01,12,1, 11.8,1,1, 7.474, 10503.923, 310.158, 52612.100 21/05/21,04:16:07,02,12,1, 11.8,1,1, 7.474, 10503.866, 310.205, 52612.153 21/05/21,04:16:07,03,12,1, 11.8,1,1, 7.474, 10503.889, 310.206, 52612.211 21/05/21,04:16:07,04,12,1, 11.8,1,1, 7.474, 10503.876, 310.177, 52612.200 21/05/21,04:16:07,05,12,1, 11.8,1,1, 7.474, 10503.834, 310.199, 52612.172 21/05/21,04:16:07,06,12,1, 11.8,1,1, 7.474, 10503.833, 310.208, 52612.185 21/05/21,04:16:07,07,12,1, 11.8,1,1, 7.474, 10503.800, 310.206, 52612.182 21/05/21,04:16:07,08,12,1, 11.8,1,1, 7.474, 10503.791, 310.215, 52612.185 21/05/21,04:16:07,09,12,1, 11.8,1,1, 7.474, 10503.737, 310.197, 52612.135 21/05/21,04:16:07,10,12,1, 11.8,1,1, 7.474, 10503.749, 310.216, 52612.179 21/05/21,04:16:07,11,12,1, 11.8,1,1, 7.474, 10503.741, 310.203, 52612.167 21/05/21,04:16:07,12,12,1, 11.8,1,1, 7.474, 10503.708, 310.195, 52612.156 21/05/21,04:16:07,13,12,1, 11.8,1,1, 7.474, 10503.684, 310.184, 52612.122 21/05/21,04:16:07,14,12,1, 11.8,1,1, 7.474, 10503.673, 310.226, 52612.165 21/05/21,04:16:07,15,12,1, 11.8,1,1, 7.474, 10503.653, 310.225, 52612.192 21/05/21,04:16:07,16,12,1, 11.8,1,1, 7.474, 10503.644, 310.204, 52612.133 21/05/21,04:16:07,17,12,1, 11.8,1,1, 7.474, 10503.613, 310.212, 52612.153 21/05/21,04:16:07,18,12,1, 11.8,1,1, 7.474, 10503.603, 310.230, 52612.176 21/05/21,04:16:07,19,12,1, 11.8,1,1, 7.474, 10503.583, 310.212, 52612.135 21/05/21,04:16:08,00,12,1, 11.9,1,1, 7.477, 10503.578, 310.212, 52612.135 21/05/21,04:16:08,01,12,1, 11.9,1,1, 7.477, 10503.540, 310.232, 52612.125 21/05/21,04:16:08,02,12,1, 11.9,1,1, 7.477, 10503.532, 310.230, 52612.145 21/05/21,04:16:08,03,12,1, 11.9,1,1, 7.477, 10503.490, 310.251, 52612.106 21/05/21,04:16:08,04,12,1, 11.9,1,1, 7.477, 10503.468, 310.256, 52612.158 21/05/21,04:16:08,05,12,1, 11.9,1,1, 7.477, 10503.448, 310.266, 52612.114 21/05/21,04:16:08,06,12,1, 11.9,1,1, 7.477, 10503.438, 310.257, 52612.059 21/05/21,04:16:08,07,12,1, 11.9,1,1, 7.477, 10503.404, 310.274, 52612.263 21/05/21,04:16:08,08,12,1, 11.9,1,1, 7.477, 10503.430, 310.292, 52612.136 21/05/21,04:16:08,09,12,1, 11.9,1,1, 7.477, 10503.377, 310.297, 52612.167 21/05/21,04:16:08,10,12,1, 11.9,1,1, 7.477, 10503.372, 310.301, 52612.158 21/05/21,04:16:08,11,12,1, 11.9,1,1, 7.477, 10503.367, 310.281, 52612.122 21/05/21,04:16:08,12,12,1, 11.9,1,1, 7.477, 10503.352, 310.285, 52612.128 21/05/21,04:16:08,13,12,1, 11.9,1,1, 7.477, 10503.349, 310.332, 52612.142 21/05/21,04:16:08,14,12,1, 11.9,1,1, 7.477, 10503.283, 310.324, 52612.149 21/05/21,04:16:08,15,12,1, 11.9,1,1, 7.477, 10503.263, 310.334, 52612.430 21/05/21,04:16:08,16,12,1, 11.9,1,1, 7.477, 10503.308, 310.310, 52612.141 21/05/21,04:16:08,17,12,1, 11.9,1,1, 7.477, 10503.267, 310.317, 52612.128 21/05/21,04:16:08,18,12,1, 11.9,1,1, 7.477, 10503.247, 310.311, 52612.103 21/05/21,04:16:08,19,12,1, 11.9,1,1, 7.477, 10503.230, 310.338, 52612.090 21/05/21,04:16:09,00,12,1, 11.9,1,1, 7.476, 10503.228, 310.338, 52612.090 21/05/21,04:16:09,01,12,1, 11.9,1,1, 7.476, 10503.199, 310.361, 52612.134 21/05/21,04:16:09,02,12,1, 11.9,1,1, 7.476, 10503.175, 310.329, 52612.083 21/05/21,04:16:09,03,12,1, 11.9,1,1, 7.476, 10503.159, 310.352, 52612.133 21/05/21,04:16:09,04,12,1, 11.9,1,1, 7.476, 10503.141, 310.361, 52612.099 21/05/21,04:16:09,05,12,1, 11.9,1,1, 7.476, 10503.131, 310.347, 52612.112 21/05/21,04:16:09,06,12,1, 11.9,1,1, 7.476, 10503.115, 310.358, 52612.105 21/05/21,04:16:09,07,12,1, 11.9,1,1, 7.476, 10503.100, 310.368, 52612.098 21/05/21,04:16:09,08,12,1, 11.9,1,1, 7.476, 10503.117, 310.394, 52612.107 21/05/21,04:16:09,09,12,1, 11.9,1,1, 7.476, 10503.065, 310.388, 52612.115 21/05/21,04:16:09,10,12,1, 11.9,1,1, 7.476, 10503.085, 310.404, 52612.114 21/05/21,04:16:09,11,12,1, 11.9,1,1, 7.476, 10503.028, 310.402, 52612.094 21/05/21,04:16:09,12,12,1, 11.9,1,1, 7.476, 10503.011, 310.418, 52612.131 21/05/21,04:16:09,13,12,1, 11.9,1,1, 7.476, 10503.001, 310.400, 52612.081 21/05/21,04:16:09,14,12,1, 11.9,1,1, 7.476, 10503.006, 310.424, 52612.093 21/05/21,04:16:09,15,12,1, 11.9,1,1, 7.476, 10503.001, 310.430, 52612.077 21/05/21,04:16:09,16,12,1, 11.9,1,1, 7.476, 10502.954, 310.429, 52612.091 21/05/21,04:16:09,17,12,1, 11.9,1,1, 7.476, 10502.989, 310.419, 52612.082 21/05/21,04:16:09,18,12,1, 11.9,1,1, 7.476, 10502.905, 310.429, 52612.157 21/05/21,04:16:09,19,12,1, 11.9,1,1, 7.476, 10502.932, 310.411, 52612.128 21/05/21,04:16:10,00,12,1, 11.9,1,1, 7.477, 10502.927, 310.411, 52612.128 21/05/21,04:16:10,01,12,1, 11.9,1,1, 7.477, 10502.904, 310.419, 52612.051 21/05/21,04:16:10,02,12,1, 11.9,1,1, 7.477, 10502.869, 310.419, 52612.123 21/05/21,04:16:10,03,12,1, 11.9,1,1, 7.477, 10502.866, 310.444, 52612.108 21/05/21,04:16:10,04,12,1, 11.9,1,1, 7.477, 10502.855, 310.475, 52612.100 21/05/21,04:16:10,05,12,1, 11.9,1,1, 7.477, 10502.817, 310.450, 52612.090 21/05/21,04:16:10,06,12,1, 11.9,1,1, 7.477, 10502.791, 310.441, 52611.958 21/05/21,04:16:10,07,12,1, 11.9,1,1, 7.477, 10502.829, 310.459, 52612.153 21/05/21,04:16:10,08,12,1, 11.9,1,1, 7.477, 10502.806, 310.467, 52612.058 21/05/21,04:16:10,09,12,1, 11.9,1,1, 7.477, 10502.779, 310.447, 52612.104 21/05/21,04:16:10,10,12,1, 11.9,1,1, 7.477, 10502.782, 310.491, 52612.169 21/05/21,04:16:10,11,12,1, 11.9,1,1, 7.477, 10502.771, 310.467, 52612.099 21/05/21,04:16:10,12,12,1, 11.9,1,1, 7.477, 10502.752, 310.463, 52612.149 21/05/21,04:16:10,13,12,1, 11.9,1,1, 7.477, 10502.725, 310.465, 52612.163 21/05/21,04:16:10,14,12,1, 11.9,1,1, 7.477, 10502.711, 310.492, 52612.188 21/05/21,04:16:10,15,12,1, 11.9,1,1, 7.477, 10502.711, 310.486, 52612.171 21/05/21,04:16:10,16,12,1, 11.9,1,1, 7.477, 10502.706, 310.483, 52612.161 21/05/21,04:16:10,17,12,1, 11.9,1,1, 7.477, 10502.683, 310.480, 52612.152 21/05/21,04:16:10,18,12,1, 11.9,1,1, 7.477, 10502.662, 310.489, 52612.165 21/05/21,04:16:10,19,12,1, 11.9,1,1, 7.477, 10502.617, 310.497, 52612.125 21/05/21,04:16:11,00,12,1, 12.0,1,1, 7.477, 10502.610, 310.497, 52612.125 21/05/21,04:16:11,01,12,1, 12.0,1,1, 7.477, 10502.615, 310.486, 52612.170 21/05/21,04:16:11,02,12,1, 12.0,1,1, 7.477, 10502.616, 310.510, 52612.136 21/05/21,04:16:11,03,12,1, 12.0,1,1, 7.477, 10502.573, 310.483, 52612.153 21/05/21,04:16:11,04,12,1, 12.0,1,1, 7.477, 10502.549, 310.479, 52612.129 21/05/21,04:16:11,05,12,1, 12.0,1,1, 7.477, 10502.530, 310.492, 52612.204 21/05/21,04:16:11,06,12,1, 12.0,1,1, 7.477, 10502.501, 310.495, 52612.172 21/05/21,04:16:11,07,12,1, 12.0,1,1, 7.477, 10502.524, 310.505, 52612.154 21/05/21,04:16:11,08,12,1, 12.0,1,1, 7.477, 10502.478, 310.519, 52612.173 21/05/21,04:16:11,09,12,1, 12.0,1,1, 7.477, 10502.454, 310.493, 52612.132 21/05/21,04:16:11,10,12,1, 12.0,1,1, 7.477, 10502.416, 310.503, 52612.139 21/05/21,04:16:11,11,12,1, 12.0,1,1, 7.477, 10502.435, 310.490, 52612.024 21/05/21,04:16:11,12,12,1, 12.0,1,1, 7.477, 10502.408, 310.538, 52612.245 21/05/21,04:16:11,13,12,1, 12.0,1,1, 7.477, 10502.396, 310.514, 52612.204 21/05/21,04:16:11,14,12,1, 12.0,1,1, 7.477, 10502.384, 310.530, 52612.218 21/05/21,04:16:11,15,12,1, 12.0,1,1, 7.477, 10502.357, 310.524, 52612.173 21/05/21,04:16:11,16,12,1, 12.0,1,1, 7.477, 10502.331, 310.541, 52612.187 21/05/21,04:16:11,17,12,1, 12.0,1,1, 7.477, 10502.329, 310.532, 52612.204 21/05/21,04:16:11,18,12,1, 12.0,1,1, 7.477, 10502.305, 310.513, 52612.137 21/05/21,04:16:11,19,12,1, 12.0,1,1, 7.477, 10502.286, 310.534, 52612.206 21/05/21,04:16:12,00,12,1, 11.9,1,1, 7.473, 10502.285, 310.534, 52612.206 21/05/21,04:16:12,01,12,1, 11.9,1,1, 7.473, 10502.258, 310.564, 52612.196 21/05/21,04:16:12,02,12,1, 11.9,1,1, 7.473, 10502.235, 310.545, 52612.189 21/05/21,04:16:12,03,12,1, 11.9,1,1, 7.473, 10502.212, 310.556, 52612.187 21/05/21,04:16:12,04,12,1, 11.9,1,1, 7.473, 10502.205, 310.559, 52612.230 21/05/21,04:16:12,05,12,1, 11.9,1,1, 7.473, 10502.192, 310.557, 52612.231 21/05/21,04:16:12,06,12,1, 11.9,1,1, 7.473, 10502.190, 310.530, 52612.152 21/05/21,04:16:12,07,12,1, 11.9,1,1, 7.473, 10502.164, 310.548, 52612.195 21/05/21,04:16:12,08,12,1, 11.9,1,1, 7.473, 10502.157, 310.578, 52612.212 21/05/21,04:16:12,09,12,1, 11.9,1,1, 7.473, 10502.141, 310.561, 52612.177 21/05/21,04:16:12,10,12,1, 11.9,1,1, 7.473, 10502.109, 310.548, 52612.185 21/05/21,04:16:12,11,12,1, 11.9,1,1, 7.473, 10502.080, 310.587, 52612.160 21/05/21,04:16:12,12,12,1, 11.9,1,1, 7.473, 10502.087, 310.591, 52612.190 21/05/21,04:16:12,13,12,1, 11.9,1,1, 7.473, 10502.073, 310.588, 52612.198 21/05/21,04:16:12,14,12,1, 11.9,1,1, 7.473, 10502.032, 310.571, 52612.193 21/05/21,04:16:12,15,12,1, 11.9,1,1, 7.473, 10502.027, 310.580, 52612.142 21/05/21,04:16:12,16,12,1, 11.9,1,1, 7.473, 10502.015, 310.588, 52612.195 21/05/21,04:16:12,17,12,1, 11.9,1,1, 7.473, 10502.006, 310.565, 52612.175 21/05/21,04:16:12,18,12,1, 11.9,1,1, 7.473, 10501.958, 310.585, 52612.156 21/05/21,04:16:12,19,12,1, 11.9,1,1, 7.473, 10501.975, 310.589, 52612.156 21/05/21,04:16:13,00,12,1, 11.8,1,1, 7.478, 10501.968, 310.589, 52612.156 21/05/21,04:16:13,01,12,1, 11.8,1,1, 7.478, 10501.886, 310.558, 52612.183 21/05/21,04:16:13,02,12,1, 11.8,1,1, 7.478, 10501.878, 310.561, 52612.211 21/05/21,04:16:13,03,12,1, 11.8,1,1, 7.478, 10501.858, 310.540, 52612.207 21/05/21,04:16:13,04,12,1, 11.8,1,1, 7.478, 10501.840, 310.570, 52612.207 21/05/21,04:16:13,05,12,1, 11.8,1,1, 7.478, 10501.811, 310.573, 52612.185 21/05/21,04:16:13,06,12,1, 11.8,1,1, 7.478, 10501.772, 310.588, 52612.190 21/05/21,04:16:13,07,12,1, 11.8,1,1, 7.478, 10501.770, 310.608, 52612.192 21/05/21,04:16:13,08,12,1, 11.8,1,1, 7.478, 10501.765, 310.589, 52612.185 21/05/21,04:16:13,09,12,1, 11.8,1,1, 7.478, 10501.702, 310.569, 52612.163 21/05/21,04:16:13,10,12,1, 11.8,1,1, 7.478, 10501.737, 310.555, 52611.993 21/05/21,04:16:13,11,12,1, 11.8,1,1, 7.478, 10501.717, 310.569, 52612.137 21/05/21,04:16:13,12,12,1, 11.8,1,1, 7.478, 10501.677, 310.540, 52612.107 21/05/21,04:16:13,13,12,1, 11.8,1,1, 7.478, 10501.655, 310.550, 52612.157 21/05/21,04:16:13,14,12,1, 11.8,1,1, 7.478, 10501.624, 310.555, 52612.171 21/05/21,04:16:13,15,12,1, 11.8,1,1, 7.478, 10501.574, 310.550, 52612.176 21/05/21,04:16:13,16,12,1, 11.8,1,1, 7.478, 10501.548, 310.527, 52612.137 21/05/21,04:16:13,17,12,1, 11.8,1,1, 7.478, 10501.533, 310.523, 52612.151 21/05/21,04:16:13,18,12,1, 11.8,1,1, 7.478, 10501.510, 310.559, 52612.160 21/05/21,04:16:13,19,12,1, 11.8,1,1, 7.478, 10501.504, 310.531, 52612.136 21/05/21,04:16:14,00,12,1, 11.8,1,1, 7.478, 10501.500, 310.531, 52612.136 21/05/21,04:16:14,01,12,1, 11.8,1,1, 7.478, 10501.430, 310.506, 52612.119 21/05/21,04:16:14,02,12,1, 11.8,1,1, 7.478, 10501.398, 310.498, 52612.132 21/05/21,04:16:14,03,12,1, 11.8,1,1, 7.478, 10501.385, 310.539, 52612.167 21/05/21,04:16:14,04,12,1, 11.8,1,1, 7.478, 10501.382, 310.496, 52612.132 21/05/21,04:16:14,05,12,1, 11.8,1,1, 7.478, 10501.346, 310.502, 52612.145 21/05/21,04:16:14,06,12,1, 11.8,1,1, 7.478, 10501.311, 310.515, 52612.124 21/05/21,04:16:14,07,12,1, 11.8,1,1, 7.478, 10501.325, 310.493, 52612.153 21/05/21,04:16:14,08,12,1, 11.8,1,1, 7.478, 10501.254, 310.486, 52612.113 21/05/21,04:16:14,09,12,1, 11.8,1,1, 7.478, 10501.229, 310.480, 52612.136 21/05/21,04:16:14,10,12,1, 11.8,1,1, 7.478, 10501.234, 310.484, 52612.122 21/05/21,04:16:14,11,12,1, 11.8,1,1, 7.478, 10501.175, 310.441, 52612.087 21/05/21,04:16:14,12,12,1, 11.8,1,1, 7.478, 10501.179, 310.481, 52612.093 21/05/21,04:16:14,13,12,1, 11.8,1,1, 7.478, 10501.144, 310.490, 52612.106 21/05/21,04:16:14,14,12,1, 11.8,1,1, 7.478, 10501.103, 310.470, 52612.074 21/05/21,04:16:14,15,12,1, 11.8,1,1, 7.478, 10501.081, 310.475, 52612.092 21/05/21,04:16:14,16,12,1, 11.8,1,1, 7.478, 10501.059, 310.468, 52612.102 21/05/21,04:16:14,17,12,1, 11.8,1,1, 7.478, 10501.034, 310.464, 52612.077 21/05/21,04:16:14,18,12,1, 11.8,1,1, 7.478, 10501.021, 310.470, 52612.072 21/05/21,04:16:14,19,12,1, 11.8,1,1, 7.478, 10500.990, 310.450, 52612.050 21/05/21,04:16:15,00,11,1, 11.9,1,1, 7.476, 10500.983, 310.450, 52612.050 21/05/21,04:16:15,01,11,1, 11.9,1,1, 7.476, 10500.941, 310.468, 52612.065 21/05/21,04:16:15,02,11,1, 11.9,1,1, 7.476, 10500.945, 310.471, 52612.089 21/05/21,04:16:15,03,11,1, 11.9,1,1, 7.476, 10500.912, 310.457, 52612.060 21/05/21,04:16:15,04,11,1, 11.9,1,1, 7.476, 10500.897, 310.472, 52612.078 21/05/21,04:16:15,05,11,1, 11.9,1,1, 7.476, 10500.874, 310.466, 52612.030 21/05/21,04:16:15,06,11,1, 11.9,1,1, 7.476, 10500.827, 310.453, 52612.019 21/05/21,04:16:15,07,11,1, 11.9,1,1, 7.476, 10500.839, 310.456, 52612.068 21/05/21,04:16:15,08,11,1, 11.9,1,1, 7.476, 10500.803, 310.470, 52612.064 21/05/21,04:16:15,09,11,1, 11.9,1,1, 7.476, 10500.763, 310.428, 52612.030 21/05/21,04:16:15,10,11,1, 11.9,1,1, 7.476, 10500.742, 310.434, 52612.018 21/05/21,04:16:15,11,11,1, 11.9,1,1, 7.476, 10500.706, 310.454, 52612.070 21/05/21,04:16:15,12,11,1, 11.9,1,1, 7.476, 10500.714, 310.458, 52612.071 21/05/21,04:16:15,13,11,1, 11.9,1,1, 7.476, 10500.676, 310.438, 52612.013 21/05/21,04:16:15,14,11,1, 11.9,1,1, 7.476, 10500.680, 310.450, 52612.061 21/05/21,04:16:15,15,11,1, 11.9,1,1, 7.476, 10500.663, 310.454, 52612.037 21/05/21,04:16:15,16,11,1, 11.9,1,1, 7.476, 10500.638, 310.458, 52612.032 21/05/21,04:16:15,17,11,1, 11.9,1,1, 7.476, 10500.589, 310.452, 52611.985 21/05/21,04:16:15,18,11,1, 11.9,1,1, 7.476, 10500.579, 310.445, 52612.020 21/05/21,04:16:15,19,11,1, 11.9,1,1, 7.476, 10500.531, 310.457, 52612.019 21/05/21,04:16:16,00,11,1, 11.9,1,1, 7.478, 10500.524, 310.457, 52612.019 21/05/21,04:16:16,01,11,1, 11.9,1,1, 7.478, 10500.499, 310.432, 52611.918 21/05/21,04:16:16,02,11,1, 11.9,1,1, 7.478, 10500.479, 310.422, 52612.001 21/05/21,04:16:16,03,11,1, 11.9,1,1, 7.478, 10500.432, 310.435, 52611.950 21/05/21,04:16:16,04,11,1, 11.9,1,1, 7.478, 10500.448, 310.413, 52612.030 21/05/21,04:16:16,05,11,1, 11.9,1,1, 7.478, 10500.414, 310.401, 52611.962 21/05/21,04:16:16,06,11,1, 11.9,1,1, 7.478, 10500.381, 310.421, 52611.984 21/05/21,04:16:16,07,11,1, 11.9,1,1, 7.478, 10500.392, 310.397, 52611.996 21/05/21,04:16:16,08,11,1, 11.9,1,1, 7.478, 10500.363, 310.390, 52611.999 21/05/21,04:16:16,09,11,1, 11.9,1,1, 7.478, 10500.323, 310.356, 52611.977 21/05/21,04:16:16,10,11,1, 11.9,1,1, 7.478, 10500.314, 310.371, 52611.968 21/05/21,04:16:16,11,11,1, 11.9,1,1, 7.478, 10500.276, 310.376, 52611.967 21/05/21,04:16:16,12,11,1, 11.9,1,1, 7.478, 10500.273, 310.372, 52611.950 21/05/21,04:16:16,13,11,1, 11.9,1,1, 7.478, 10500.257, 310.368, 52611.973 21/05/21,04:16:16,14,11,1, 11.9,1,1, 7.478, 10500.211, 310.369, 52611.949 21/05/21,04:16:16,15,11,1, 11.9,1,1, 7.478, 10500.204, 310.369, 52611.954 21/05/21,04:16:16,16,11,1, 11.9,1,1, 7.478, 10500.175, 310.340, 52611.965 21/05/21,04:16:16,17,11,1, 11.9,1,1, 7.478, 10500.140, 310.334, 52611.985 21/05/21,04:16:16,18,11,1, 11.9,1,1, 7.478, 10500.133, 310.332, 52611.978 21/05/21,04:16:16,19,11,1, 11.9,1,1, 7.478, 10500.085, 310.353, 52612.094 21/05/21,04:16:17,00,12,1, 11.9,1,1, 7.473, 10500.082, 310.353, 52612.094 21/05/21,04:16:17,01,12,1, 11.9,1,1, 7.473, 10500.024, 310.312, 52611.935 21/05/21,04:16:17,02,12,1, 11.9,1,1, 7.473, 10500.047, 310.318, 52611.951 21/05/21,04:16:17,03,12,1, 11.9,1,1, 7.473, 10500.011, 310.303, 52611.906 21/05/21,04:16:17,04,12,1, 11.9,1,1, 7.473, 10499.977, 310.279, 52611.900 21/05/21,04:16:17,05,12,1, 11.9,1,1, 7.473, 10499.956, 310.261, 52611.877 21/05/21,04:16:17,06,12,1, 11.9,1,1, 7.473, 10499.944, 310.265, 52611.935 21/05/21,04:16:17,07,12,1, 11.9,1,1, 7.473, 10499.900, 310.274, 52611.949 21/05/21,04:16:17,08,12,1, 11.9,1,1, 7.473, 10499.883, 310.251, 52611.895 21/05/21,04:16:17,09,12,1, 11.9,1,1, 7.473, 10499.841, 310.249, 52611.906 21/05/21,04:16:17,10,12,1, 11.9,1,1, 7.473, 10499.848, 310.227, 52611.908 21/05/21,04:16:17,11,12,1, 11.9,1,1, 7.473, 10499.813, 310.228, 52611.880 21/05/21,04:16:17,12,12,1, 11.9,1,1, 7.473, 10499.761, 310.208, 52611.867 21/05/21,04:16:17,13,12,1, 11.9,1,1, 7.473, 10499.753, 310.228, 52611.866 21/05/21,04:16:17,14,12,1, 11.9,1,1, 7.473, 10499.698, 310.223, 52612.124 21/05/21,04:16:17,15,12,1, 11.9,1,1, 7.473, 10499.748, 310.184, 52611.917 21/05/21,04:16:17,16,12,1, 11.9,1,1, 7.473, 10499.704, 310.180, 52611.838 21/05/21,04:16:17,17,12,1, 11.9,1,1, 7.473, 10499.679, 310.184, 52611.891 21/05/21,04:16:17,18,12,1, 11.9,1,1, 7.473, 10499.641, 310.160, 52611.877 21/05/21,04:16:17,19,12,1, 11.9,1,1, 7.473, 10499.609, 310.175, 52611.873 21/05/21,04:16:18,00,11,1, 11.8,1,1, 7.475, 10499.606, 310.175, 52611.873 21/05/21,04:16:18,01,11,1, 11.8,1,1, 7.475, 10499.570, 310.149, 52611.871 21/05/21,04:16:18,02,11,1, 11.8,1,1, 7.475, 10499.519, 310.139, 52611.880 21/05/21,04:16:18,03,11,1, 11.8,1,1, 7.475, 10499.514, 310.093, 52611.862 21/05/21,04:16:18,04,11,1, 11.8,1,1, 7.475, 10499.470, 310.124, 52611.862 21/05/21,04:16:18,05,11,1, 11.8,1,1, 7.475, 10499.444, 310.094, 52611.878 21/05/21,04:16:18,06,11,1, 11.8,1,1, 7.475, 10499.432, 310.104, 52611.865 21/05/21,04:16:18,07,11,1, 11.8,1,1, 7.475, 10499.403, 310.094, 52611.850 21/05/21,04:16:18,08,11,1, 11.8,1,1, 7.475, 10499.384, 310.095, 52611.838 21/05/21,04:16:18,09,11,1, 11.8,1,1, 7.475, 10499.315, 310.105, 52611.842 21/05/21,04:16:18,10,11,1, 11.8,1,1, 7.475, 10499.341, 310.072, 52611.839 21/05/21,04:16:18,11,11,1, 11.8,1,1, 7.475, 10499.311, 310.091, 52611.818 21/05/21,04:16:18,12,11,1, 11.8,1,1, 7.475, 10499.265, 310.065, 52611.819 21/05/21,04:16:18,13,11,1, 11.8,1,1, 7.475, 10499.258, 310.051, 52611.821 21/05/21,04:16:18,14,11,1, 11.8,1,1, 7.475, 10499.221, 310.037, 52611.863 21/05/21,04:16:18,15,11,1, 11.8,1,1, 7.475, 10499.160, 310.029, 52611.800 21/05/21,04:16:18,16,11,1, 11.8,1,1, 7.475, 10499.178, 310.032, 52611.816 21/05/21,04:16:18,17,11,1, 11.8,1,1, 7.475, 10499.151, 310.014, 52611.836 21/05/21,04:16:18,18,11,1, 11.8,1,1, 7.475, 10499.125, 309.986, 52611.809 21/05/21,04:16:18,19,11,1, 11.8,1,1, 7.475, 10499.111, 310.000, 52611.799 21/05/21,04:16:19,00,11,1, 11.9,1,1, 7.480, 10499.105, 310.000, 52611.799 21/05/21,04:16:19,01,11,1, 11.9,1,1, 7.480, 10499.077, 310.008, 52611.817 21/05/21,04:16:19,02,11,1, 11.9,1,1, 7.480, 10499.040, 309.992, 52611.841 21/05/21,04:16:19,03,11,1, 11.9,1,1, 7.480, 10499.002, 309.957, 52611.807 21/05/21,04:16:19,04,11,1, 11.9,1,1, 7.480, 10499.002, 309.978, 52611.771 21/05/21,04:16:19,05,11,1, 11.9,1,1, 7.480, 10498.966, 309.962, 52611.795 21/05/21,04:16:19,06,11,1, 11.9,1,1, 7.480, 10498.940, 309.957, 52611.793 21/05/21,04:16:19,07,11,1, 11.9,1,1, 7.480, 10498.906, 309.989, 52611.791 21/05/21,04:16:19,08,11,1, 11.9,1,1, 7.480, 10498.893, 309.968, 52611.802 21/05/21,04:16:19,09,11,1, 11.9,1,1, 7.480, 10498.857, 309.951, 52611.827 21/05/21,04:16:19,10,11,1, 11.9,1,1, 7.480, 10498.857, 309.948, 52611.819 21/05/21,04:16:19,11,11,1, 11.9,1,1, 7.480, 10498.838, 309.959, 52611.884 21/05/21,04:16:19,12,11,1, 11.9,1,1, 7.480, 10498.774, 309.923, 52611.936 21/05/21,04:16:19,13,11,1, 11.9,1,1, 7.480, 10498.821, 309.902, 52611.759 21/05/21,04:16:19,14,11,1, 11.9,1,1, 7.480, 10498.785, 309.902, 52611.798 21/05/21,04:16:19,15,11,1, 11.9,1,1, 7.480, 10498.748, 309.919, 52611.840 21/05/21,04:16:19,16,11,1, 11.9,1,1, 7.480, 10498.729, 309.921, 52611.829 21/05/21,04:16:19,17,11,1, 11.9,1,1, 7.480, 10498.695, 309.890, 52611.790 21/05/21,04:16:19,18,11,1, 11.9,1,1, 7.480, 10498.672, 309.879, 52611.811 21/05/21,04:16:19,19,11,1, 11.9,1,1, 7.480, 10498.639, 309.881, 52611.829 21/05/21,04:16:20,00,10,1, 11.9,1,1, 7.475, 10498.638, 309.881, 52611.829 21/05/21,04:16:20,01,10,1, 11.9,1,1, 7.475, 10498.602, 309.871, 52611.781 21/05/21,04:16:20,02,10,1, 11.9,1,1, 7.475, 10498.593, 309.859, 52611.812 21/05/21,04:16:20,03,10,1, 11.9,1,1, 7.475, 10498.575, 309.835, 52611.812 21/05/21,04:16:20,04,10,1, 11.9,1,1, 7.475, 10498.521, 309.857, 52611.773 21/05/21,04:16:20,05,10,1, 11.9,1,1, 7.475, 10498.505, 309.844, 52611.766 21/05/21,04:16:20,06,10,1, 11.9,1,1, 7.475, 10498.469, 309.833, 52611.816 21/05/21,04:16:20,07,10,1, 11.9,1,1, 7.475, 10498.476, 309.837, 52611.800 21/05/21,04:16:20,08,10,1, 11.9,1,1, 7.475, 10498.433, 309.815, 52611.807 21/05/21,04:16:20,09,10,1, 11.9,1,1, 7.475, 10498.408, 309.816, 52611.798 21/05/21,04:16:20,10,10,1, 11.9,1,1, 7.475, 10498.390, 309.817, 52611.776 21/05/21,04:16:20,11,10,1, 11.9,1,1, 7.475, 10498.361, 309.788, 52611.750 21/05/21,04:16:20,12,10,1, 11.9,1,1, 7.475, 10498.318, 309.813, 52611.813 21/05/21,04:16:20,13,10,1, 11.9,1,1, 7.475, 10498.320, 309.812, 52611.772 21/05/21,04:16:20,14,10,1, 11.9,1,1, 7.475, 10498.265, 309.783, 52611.790 21/05/21,04:16:20,15,10,1, 11.9,1,1, 7.475, 10498.280, 309.775, 52611.781 21/05/21,04:16:20,16,10,1, 11.9,1,1, 7.475, 10498.226, 309.765, 52611.761 21/05/21,04:16:20,17,10,1, 11.9,1,1, 7.475, 10498.211, 309.767, 52611.761 21/05/21,04:16:20,18,10,1, 11.9,1,1, 7.475, 10498.182, 309.759, 52611.808 21/05/21,04:16:20,19,10,1, 11.9,1,1, 7.475, 10498.153, 309.787, 52611.770 21/05/21,04:16:21,00,10,1, 11.8,1,1, 7.477, 10498.146, 309.787, 52611.770 21/05/21,04:16:21,01,10,1, 11.8,1,1, 7.477, 10498.113, 309.730, 52611.803 21/05/21,04:16:21,02,10,1, 11.8,1,1, 7.477, 10498.103, 309.754, 52611.800 21/05/21,04:16:21,03,10,1, 11.8,1,1, 7.477, 10498.067, 309.726, 52611.796 21/05/21,04:16:21,04,10,1, 11.8,1,1, 7.477, 10498.026, 309.724, 52611.748 21/05/21,04:16:21,05,10,1, 11.8,1,1, 7.477, 10498.009, 309.748, 52611.793 21/05/21,04:16:21,06,10,1, 11.8,1,1, 7.477, 10498.006, 309.707, 52611.598 21/05/21,04:16:21,07,10,1, 11.8,1,1, 7.477, 10497.942, 309.727, 52611.721 21/05/21,04:16:21,08,10,1, 11.8,1,1, 7.477, 10497.913, 309.727, 52611.754 21/05/21,04:16:21,09,10,1, 11.8,1,1, 7.477, 10497.907, 309.726, 52611.749 21/05/21,04:16:21,10,10,1, 11.8,1,1, 7.477, 10497.878, 309.715, 52611.755 21/05/21,04:16:21,11,10,1, 11.8,1,1, 7.477, 10497.858, 309.702, 52611.737 21/05/21,04:16:21,12,10,1, 11.8,1,1, 7.477, 10497.831, 309.698, 52611.763 21/05/21,04:16:21,13,10,1, 11.8,1,1, 7.477, 10497.843, 309.707, 52611.781 21/05/21,04:16:21,14,10,1, 11.8,1,1, 7.477, 10497.808, 309.728, 52611.757 21/05/21,04:16:21,15,10,1, 11.8,1,1, 7.477, 10497.770, 309.682, 52611.736 21/05/21,04:16:21,16,10,1, 11.8,1,1, 7.477, 10497.718, 309.665, 52611.726 21/05/21,04:16:21,17,10,1, 11.8,1,1, 7.477, 10497.711, 309.704, 52611.756 21/05/21,04:16:21,18,10,1, 11.8,1,1, 7.477, 10497.700, 309.662, 52611.766 21/05/21,04:16:21,19,10,1, 11.8,1,1, 7.477, 10497.681, 309.672, 52611.735 21/05/21,04:16:22,00,10,1, 11.9,1,1, 7.476, 10497.679, 309.672, 52611.735 21/05/21,04:16:22,01,10,1, 11.9,1,1, 7.476, 10497.634, 309.680, 52611.726 21/05/21,04:16:22,02,10,1, 11.9,1,1, 7.476, 10497.596, 309.655, 52611.726 21/05/21,04:16:22,03,10,1, 11.9,1,1, 7.476, 10497.551, 309.649, 52611.728 21/05/21,04:16:22,04,10,1, 11.9,1,1, 7.476, 10497.524, 309.658, 52611.705 21/05/21,04:16:22,05,10,1, 11.9,1,1, 7.476, 10497.514, 309.673, 52611.717 21/05/21,04:16:22,06,10,1, 11.9,1,1, 7.476, 10497.488, 309.644, 52611.721 21/05/21,04:16:22,07,10,1, 11.9,1,1, 7.476, 10497.440, 309.655, 52611.692 21/05/21,04:16:22,08,10,1, 11.9,1,1, 7.476, 10497.457, 309.634, 52611.717 21/05/21,04:16:22,09,10,1, 11.9,1,1, 7.476, 10497.420, 309.641, 52611.667 21/05/21,04:16:22,10,10,1, 11.9,1,1, 7.476, 10497.372, 309.612, 52611.710 21/05/21,04:16:22,11,10,1, 11.9,1,1, 7.476, 10497.340, 309.633, 52611.687 21/05/21,04:16:22,12,10,1, 11.9,1,1, 7.476, 10497.334, 309.627, 52611.685 21/05/21,04:16:22,13,10,1, 11.9,1,1, 7.476, 10497.298, 309.632, 52611.660 21/05/21,04:16:22,14,10,1, 11.9,1,1, 7.476, 10497.288, 309.599, 52611.690 21/05/21,04:16:22,15,10,1, 11.9,1,1, 7.476, 10497.254, 309.624, 52611.682 21/05/21,04:16:22,16,10,1, 11.9,1,1, 7.476, 10497.223, 309.627, 52611.666 21/05/21,04:16:22,17,10,1, 11.9,1,1, 7.476, 10497.214, 309.612, 52611.686 21/05/21,04:16:22,18,10,1, 11.9,1,1, 7.476, 10497.183, 309.614, 52611.706 21/05/21,04:16:22,19,10,1, 11.9,1,1, 7.476, 10497.141, 309.622, 52611.652 21/05/21,04:16:23,00,10,1, 11.8,1,1, 7.477, 10497.136, 309.622, 52611.652 21/05/21,04:16:23,01,10,1, 11.8,1,1, 7.477, 10497.095, 309.610, 52611.678 21/05/21,04:16:23,02,10,1, 11.8,1,1, 7.477, 10497.065, 309.612, 52611.680 21/05/21,04:16:23,03,10,1, 11.8,1,1, 7.477, 10497.049, 309.619, 52611.645 21/05/21,04:16:23,04,10,1, 11.8,1,1, 7.477, 10497.001, 309.590, 52611.595 21/05/21,04:16:23,05,10,1, 11.8,1,1, 7.477, 10496.995, 309.581, 52611.587 21/05/21,04:16:23,06,10,1, 11.8,1,1, 7.477, 10496.936, 309.583, 52611.655 21/05/21,04:16:23,07,10,1, 11.8,1,1, 7.477, 10496.939, 309.597, 52611.611 21/05/21,04:16:23,08,10,1, 11.8,1,1, 7.477, 10496.898, 309.603, 52611.633 21/05/21,04:16:23,09,10,1, 11.8,1,1, 7.477, 10496.900, 309.591, 52611.625 21/05/21,04:16:23,10,10,1, 11.8,1,1, 7.477, 10496.862, 309.582, 52611.600 21/05/21,04:16:23,11,10,1, 11.8,1,1, 7.477, 10496.826, 309.573, 52611.614 21/05/21,04:16:23,12,10,1, 11.8,1,1, 7.477, 10496.795, 309.572, 52611.621 21/05/21,04:16:23,13,10,1, 11.8,1,1, 7.477, 10496.786, 309.564, 52611.587 21/05/21,04:16:23,14,10,1, 11.8,1,1, 7.477, 10496.751, 309.558, 52611.571 21/05/21,04:16:23,15,10,1, 11.8,1,1, 7.477, 10496.706, 309.574, 52611.570 21/05/21,04:16:23,16,10,1, 11.8,1,1, 7.477, 10496.713, 309.580, 52611.594 21/05/21,04:16:23,17,10,1, 11.8,1,1, 7.477, 10496.681, 309.552, 52611.572 21/05/21,04:16:23,18,10,1, 11.8,1,1, 7.477, 10496.620, 309.555, 52611.526 21/05/21,04:16:23,19,10,1, 11.8,1,1, 7.477, 10496.642, 309.600, 52611.556 21/05/21,04:16:24,00,11,1, 11.9,1,1, 7.477, 10496.635, 309.600, 52611.556 21/05/21,04:16:24,01,11,1, 11.9,1,1, 7.477, 10496.585, 309.559, 52611.522 21/05/21,04:16:24,02,11,1, 11.9,1,1, 7.477, 10496.538, 309.554, 52611.545 21/05/21,04:16:24,03,11,1, 11.9,1,1, 7.477, 10496.525, 309.569, 52611.547 21/05/21,04:16:24,04,11,1, 11.9,1,1, 7.477, 10496.478, 309.559, 52611.540 21/05/21,04:16:24,05,11,1, 11.9,1,1, 7.477, 10496.472, 309.550, 52611.543 21/05/21,04:16:24,06,11,1, 11.9,1,1, 7.477, 10496.450, 309.547, 52611.544 21/05/21,04:16:24,07,11,1, 11.9,1,1, 7.477, 10496.414, 309.554, 52611.572 21/05/21,04:16:24,08,11,1, 11.9,1,1, 7.477, 10496.398, 309.548, 52611.557 21/05/21,04:16:24,09,11,1, 11.9,1,1, 7.477, 10496.364, 309.525, 52611.545 21/05/21,04:16:24,10,11,1, 11.9,1,1, 7.477, 10496.327, 309.548, 52611.535 21/05/21,04:16:24,11,11,1, 11.9,1,1, 7.477, 10496.298, 309.572, 52611.533 21/05/21,04:16:24,12,11,1, 11.9,1,1, 7.477, 10496.287, 309.527, 52611.534 21/05/21,04:16:24,13,11,1, 11.9,1,1, 7.477, 10496.252, 309.528, 52611.510 21/05/21,04:16:24,14,11,1, 11.9,1,1, 7.477, 10496.225, 309.554, 52611.546 21/05/21,04:16:24,15,11,1, 11.9,1,1, 7.477, 10496.187, 309.537, 52611.528 21/05/21,04:16:24,16,11,1, 11.9,1,1, 7.477, 10496.182, 309.531, 52611.506 21/05/21,04:16:24,17,11,1, 11.9,1,1, 7.477, 10496.139, 309.511, 52611.504 21/05/21,04:16:24,18,11,1, 11.9,1,1, 7.477, 10496.111, 309.508, 52611.412 21/05/21,04:16:24,19,11,1, 11.9,1,1, 7.477, 10496.073, 309.513, 52611.476 21/05/21,04:16:25,00,11,1, 11.9,1,1, 7.476, 10496.068, 309.513, 52611.476 21/05/21,04:16:25,01,11,1, 11.9,1,1, 7.476, 10496.025, 309.528, 52611.499 21/05/21,04:16:25,02,11,1, 11.9,1,1, 7.476, 10495.983, 309.505, 52611.547 21/05/21,04:16:25,03,11,1, 11.9,1,1, 7.476, 10495.979, 309.494, 52611.516 21/05/21,04:16:25,04,11,1, 11.9,1,1, 7.476, 10495.940, 309.518, 52611.485 21/05/21,04:16:25,05,11,1, 11.9,1,1, 7.476, 10495.917, 309.517, 52611.456 21/05/21,04:16:25,06,11,1, 11.9,1,1, 7.476, 10495.866, 309.501, 52611.515 21/05/21,04:16:25,07,11,1, 11.9,1,1, 7.476, 10495.850, 309.480, 52611.489 21/05/21,04:16:25,08,11,1, 11.9,1,1, 7.476, 10495.809, 309.486, 52611.498 21/05/21,04:16:25,09,11,1, 11.9,1,1, 7.476, 10495.762, 309.501, 52611.473 21/05/21,04:16:25,10,11,1, 11.9,1,1, 7.476, 10495.729, 309.493, 52611.460 21/05/21,04:16:25,11,11,1, 11.9,1,1, 7.476, 10495.717, 309.476, 52611.516 21/05/21,04:16:25,12,11,1, 11.9,1,1, 7.476, 10495.669, 309.469, 52611.449 21/05/21,04:16:25,13,11,1, 11.9,1,1, 7.476, 10495.670, 309.492, 52611.458 21/05/21,04:16:25,14,11,1, 11.9,1,1, 7.476, 10495.656, 309.501, 52611.501 21/05/21,04:16:25,15,11,1, 11.9,1,1, 7.476, 10495.607, 309.465, 52611.481 21/05/21,04:16:25,16,11,1, 11.9,1,1, 7.476, 10495.603, 309.480, 52611.488 21/05/21,04:16:25,17,11,1, 11.9,1,1, 7.476, 10495.576, 309.471, 52611.470 21/05/21,04:16:25,18,11,1, 11.9,1,1, 7.476, 10495.533, 309.454, 52611.480 21/05/21,04:16:25,19,11,1, 11.9,1,1, 7.476, 10495.523, 309.482, 52611.489 21/05/21,04:16:26,00,11,1, 11.9,1,1, 7.474, 10495.517, 309.482, 52611.489 21/05/21,04:16:26,01,11,1, 11.9,1,1, 7.474, 10495.447, 309.445, 52611.455 21/05/21,04:16:26,02,11,1, 11.9,1,1, 7.474, 10495.426, 309.440, 52611.425 21/05/21,04:16:26,03,11,1, 11.9,1,1, 7.474, 10495.416, 309.422, 52611.413 21/05/21,04:16:26,04,11,1, 11.9,1,1, 7.474, 10495.370, 309.442, 52611.404 21/05/21,04:16:26,05,11,1, 11.9,1,1, 7.474, 10495.344, 309.439, 52611.376 21/05/21,04:16:26,06,11,1, 11.9,1,1, 7.474, 10495.320, 309.435, 52611.405 21/05/21,04:16:26,07,11,1, 11.9,1,1, 7.474, 10495.294, 309.426, 52611.375 21/05/21,04:16:26,08,11,1, 11.9,1,1, 7.474, 10495.302, 309.435, 52611.562 21/05/21,04:16:26,09,11,1, 11.9,1,1, 7.474, 10495.280, 309.420, 52611.348 21/05/21,04:16:26,10,11,1, 11.9,1,1, 7.474, 10495.214, 309.422, 52611.342 21/05/21,04:16:26,11,11,1, 11.9,1,1, 7.474, 10495.200, 309.405, 52611.354 21/05/21,04:16:26,12,11,1, 11.9,1,1, 7.474, 10495.188, 309.420, 52611.389 21/05/21,04:16:26,13,11,1, 11.9,1,1, 7.474, 10495.177, 309.407, 52611.340 21/05/21,04:16:26,14,11,1, 11.9,1,1, 7.474, 10495.128, 309.389, 52611.374 21/05/21,04:16:26,15,11,1, 11.9,1,1, 7.474, 10495.106, 309.376, 52611.380 21/05/21,04:16:26,16,11,1, 11.9,1,1, 7.474, 10495.076, 309.368, 52611.360 21/05/21,04:16:26,17,11,1, 11.9,1,1, 7.474, 10495.072, 309.384, 52611.371 21/05/21,04:16:26,18,11,1, 11.9,1,1, 7.474, 10495.034, 309.364, 52611.418 21/05/21,04:16:26,19,11,1, 11.9,1,1, 7.474, 10495.029, 309.359, 52611.380 21/05/21,04:16:27,00,11,1, 11.8,1,1, 7.477, 10495.025, 309.359, 52611.380 21/05/21,04:16:27,01,11,1, 11.8,1,1, 7.477, 10494.956, 309.350, 52611.340 21/05/21,04:16:27,02,11,1, 11.8,1,1, 7.477, 10494.927, 309.361, 52611.359 21/05/21,04:16:27,03,11,1, 11.8,1,1, 7.477, 10494.890, 309.319, 52611.335 21/05/21,04:16:27,04,11,1, 11.8,1,1, 7.477, 10494.883, 309.352, 52611.302 21/05/21,04:16:27,05,11,1, 11.8,1,1, 7.477, 10494.859, 309.362, 52611.317 21/05/21,04:16:27,06,11,1, 11.8,1,1, 7.477, 10494.826, 309.320, 52611.360 21/05/21,04:16:27,07,11,1, 11.8,1,1, 7.477, 10494.800, 309.351, 52611.324 21/05/21,04:16:27,08,11,1, 11.8,1,1, 7.477, 10494.751, 309.319, 52611.319 21/05/21,04:16:27,09,11,1, 11.8,1,1, 7.477, 10494.738, 309.326, 52611.316 21/05/21,04:16:27,10,11,1, 11.8,1,1, 7.477, 10494.700, 309.307, 52611.291 21/05/21,04:16:27,11,11,1, 11.8,1,1, 7.477, 10494.685, 309.297, 52611.318 21/05/21,04:16:27,12,11,1, 11.8,1,1, 7.477, 10494.638, 309.297, 52611.315 21/05/21,04:16:27,13,11,1, 11.8,1,1, 7.477, 10494.631, 309.290, 52611.271 21/05/21,04:16:27,14,11,1, 11.8,1,1, 7.477, 10494.603, 309.273, 52611.254 21/05/21,04:16:27,15,11,1, 11.8,1,1, 7.477, 10494.558, 309.277, 52611.251 21/05/21,04:16:27,16,11,1, 11.8,1,1, 7.477, 10494.546, 309.276, 52611.263 21/05/21,04:16:27,17,11,1, 11.8,1,1, 7.477, 10494.538, 309.286, 52611.292 21/05/21,04:16:27,18,11,1, 11.8,1,1, 7.477, 10494.491, 309.213, 52611.242 21/05/21,04:16:27,19,11,1, 11.8,1,1, 7.477, 10494.457, 309.260, 52611.228 21/05/21,04:16:28,00,11,1, 11.9,1,1, 7.477, 10494.449, 309.260, 52611.228 21/05/21,04:16:28,01,11,1, 11.9,1,1, 7.477, 10494.382, 309.231, 52611.222 21/05/21,04:16:28,02,11,1, 11.9,1,1, 7.477, 10494.346, 309.220, 52611.259 21/05/21,04:16:28,03,11,1, 11.9,1,1, 7.477, 10494.341, 309.219, 52611.246 21/05/21,04:16:28,04,11,1, 11.9,1,1, 7.477, 10494.299, 309.231, 52611.232 21/05/21,04:16:28,05,11,1, 11.9,1,1, 7.477, 10494.281, 309.198, 52611.225 21/05/21,04:16:28,06,11,1, 11.9,1,1, 7.477, 10494.252, 309.195, 52611.223 21/05/21,04:16:28,07,11,1, 11.9,1,1, 7.477, 10494.209, 309.190, 52611.217 21/05/21,04:16:28,08,11,1, 11.9,1,1, 7.477, 10494.216, 309.220, 52611.242 21/05/21,04:16:28,09,11,1, 11.9,1,1, 7.477, 10494.186, 309.206, 52611.230 21/05/21,04:16:28,10,11,1, 11.9,1,1, 7.477, 10494.148, 309.176, 52611.180 21/05/21,04:16:28,11,11,1, 11.9,1,1, 7.477, 10494.143, 309.190, 52611.173 21/05/21,04:16:28,12,11,1, 11.9,1,1, 7.477, 10494.106, 309.213, 52611.210 21/05/21,04:16:28,13,11,1, 11.9,1,1, 7.477, 10494.065, 309.198, 52611.168 21/05/21,04:16:28,14,11,1, 11.9,1,1, 7.477, 10494.053, 309.184, 52611.197 21/05/21,04:16:28,15,11,1, 11.9,1,1, 7.477, 10494.007, 309.190, 52611.215 21/05/21,04:16:28,16,11,1, 11.9,1,1, 7.477, 10493.972, 309.193, 52611.199 21/05/21,04:16:28,17,11,1, 11.9,1,1, 7.477, 10493.931, 309.168, 52611.184 21/05/21,04:16:28,18,11,1, 11.9,1,1, 7.477, 10493.895, 309.167, 52611.195 21/05/21,04:16:28,19,11,1, 11.9,1,1, 7.477, 10493.883, 309.184, 52611.166 21/05/21,04:16:29,00,12,1, 11.9,1,1, 7.479, 10493.882, 309.184, 52611.166 21/05/21,04:16:29,01,12,1, 11.9,1,1, 7.479, 10493.813, 309.188, 52611.197 21/05/21,04:16:29,02,12,1, 11.9,1,1, 7.479, 10493.792, 309.186, 52611.186 21/05/21,04:16:29,03,12,1, 11.9,1,1, 7.479, 10493.761, 309.194, 52611.129 21/05/21,04:16:29,04,12,1, 11.9,1,1, 7.479, 10493.752, 309.199, 52611.143 21/05/21,04:16:29,05,12,1, 11.9,1,1, 7.479, 10493.712, 309.176, 52611.148 21/05/21,04:16:29,06,12,1, 11.9,1,1, 7.479, 10493.684, 309.173, 52611.158 21/05/21,04:16:29,07,12,1, 11.9,1,1, 7.479, 10493.647, 309.202, 52611.149 21/05/21,04:16:29,08,12,1, 11.9,1,1, 7.479, 10493.616, 309.223, 52611.156 21/05/21,04:16:29,09,12,1, 11.9,1,1, 7.479, 10493.579, 309.186, 52611.122 21/05/21,04:16:29,10,12,1, 11.9,1,1, 7.479, 10493.577, 309.181, 52611.127 21/05/21,04:16:29,11,12,1, 11.9,1,1, 7.479, 10493.527, 309.219, 52611.081 21/05/21,04:16:29,12,12,1, 11.9,1,1, 7.479, 10493.482, 309.206, 52611.125 21/05/21,04:16:29,13,12,1, 11.9,1,1, 7.479, 10493.473, 309.200, 52611.114 21/05/21,04:16:29,14,12,1, 11.9,1,1, 7.479, 10493.421, 309.199, 52611.096 21/05/21,04:16:29,15,12,1, 11.9,1,1, 7.479, 10493.391, 309.208, 52611.119 21/05/21,04:16:29,16,12,1, 11.9,1,1, 7.479, 10493.362, 309.194, 52611.129 21/05/21,04:16:29,17,12,1, 11.9,1,1, 7.479, 10493.331, 309.218, 52611.103 21/05/21,04:16:29,18,12,1, 11.9,1,1, 7.479, 10493.311, 309.215, 52611.076 21/05/21,04:16:29,19,12,1, 11.9,1,1, 7.479, 10493.292, 309.200, 52611.097 21/05/21,04:16:30,00,12,1, 11.9,1,1, 7.476, 10493.289, 309.200, 52611.097 21/05/21,04:16:30,01,12,1, 11.9,1,1, 7.476, 10493.213, 309.198, 52611.050 21/05/21,04:16:30,02,12,1, 11.9,1,1, 7.476, 10493.210, 309.187, 52611.090 21/05/21,04:16:30,03,12,1, 11.9,1,1, 7.476, 10493.181, 309.230, 52611.077 21/05/21,04:16:30,04,12,1, 11.9,1,1, 7.476, 10493.132, 309.200, 52611.099 21/05/21,04:16:30,05,12,1, 11.9,1,1, 7.476, 10493.106, 309.200, 52611.034 21/05/21,04:16:30,06,12,1, 11.9,1,1, 7.476, 10493.106, 309.206, 52611.028 21/05/21,04:16:30,07,12,1, 11.9,1,1, 7.476, 10493.059, 309.239, 52611.020 21/05/21,04:16:30,08,12,1, 11.9,1,1, 7.476, 10493.026, 309.192, 52611.064 21/05/21,04:16:30,09,12,1, 11.9,1,1, 7.476, 10492.992, 309.218, 52611.030 21/05/21,04:16:30,10,12,1, 11.9,1,1, 7.476, 10492.969, 309.225, 52611.090 21/05/21,04:16:30,11,12,1, 11.9,1,1, 7.476, 10492.938, 309.250, 52611.033 21/05/21,04:16:30,12,12,1, 11.9,1,1, 7.476, 10492.939, 309.238, 52611.029 21/05/21,04:16:30,13,12,1, 11.9,1,1, 7.476, 10492.885, 309.256, 52611.009 21/05/21,04:16:30,14,12,1, 11.9,1,1, 7.476, 10492.872, 309.262, 52611.031 21/05/21,04:16:30,15,12,1, 11.9,1,1, 7.476, 10492.818, 309.268, 52611.006 21/05/21,04:16:30,16,12,1, 11.9,1,1, 7.476, 10492.823, 309.249, 52611.006 21/05/21,04:16:30,17,12,1, 11.9,1,1, 7.476, 10492.785, 309.267, 52611.002 21/05/21,04:16:30,18,12,1, 11.9,1,1, 7.476, 10492.751, 309.282, 52611.057 21/05/21,04:16:30,19,12,1, 11.9,1,1, 7.476, 10492.729, 309.274, 52611.009 21/05/21,04:16:31,00,11,1, 11.9,1,1, 7.477, 10492.722, 309.274, 52611.009 21/05/21,04:16:31,01,11,1, 11.9,1,1, 7.477, 10492.666, 309.291, 52610.964 21/05/21,04:16:31,02,11,1, 11.9,1,1, 7.477, 10492.636, 309.302, 52610.996 21/05/21,04:16:31,03,11,1, 11.9,1,1, 7.477, 10492.616, 309.318, 52610.983 21/05/21,04:16:31,04,11,1, 11.9,1,1, 7.477, 10492.586, 309.324, 52610.928 21/05/21,04:16:31,05,11,1, 11.9,1,1, 7.477, 10492.553, 309.325, 52610.902 21/05/21,04:16:31,06,11,1, 11.9,1,1, 7.477, 10492.514, 309.344, 52610.903 21/05/21,04:16:31,07,11,1, 11.9,1,1, 7.477, 10492.518, 309.345, 52610.957 21/05/21,04:16:31,08,11,1, 11.9,1,1, 7.477, 10492.485, 309.344, 52610.902 21/05/21,04:16:31,09,11,1, 11.9,1,1, 7.477, 10492.463, 309.367, 52610.876 21/05/21,04:16:31,10,11,1, 11.9,1,1, 7.477, 10492.436, 309.373, 52610.959 21/05/21,04:16:31,11,11,1, 11.9,1,1, 7.477, 10492.400, 309.353, 52610.905 21/05/21,04:16:31,12,11,1, 11.9,1,1, 7.477, 10492.365, 309.372, 52610.928 21/05/21,04:16:31,13,11,1, 11.9,1,1, 7.477, 10492.373, 309.409, 52610.921 21/05/21,04:16:31,14,11,1, 11.9,1,1, 7.477, 10492.293, 309.404, 52610.894 21/05/21,04:16:31,15,11,1, 11.9,1,1, 7.477, 10492.288, 309.391, 52610.885 21/05/21,04:16:31,16,11,1, 11.9,1,1, 7.477, 10492.242, 309.396, 52610.860 21/05/21,04:16:31,17,11,1, 11.9,1,1, 7.477, 10492.253, 309.394, 52610.720 21/05/21,04:16:31,18,11,1, 11.9,1,1, 7.477, 10492.230, 309.411, 52610.826 21/05/21,04:16:31,19,11,1, 11.9,1,1, 7.477, 10492.208, 309.409, 52610.821 21/05/21,04:16:32,00,11,1, 11.9,1,1, 7.481, 10492.204, 309.409, 52610.821 21/05/21,04:16:32,01,11,1, 11.9,1,1, 7.481, 10492.115, 309.456, 52610.868 21/05/21,04:16:32,02,11,1, 11.9,1,1, 7.481, 10492.110, 309.462, 52610.890 21/05/21,04:16:32,03,11,1, 11.9,1,1, 7.481, 10492.066, 309.455, 52610.884 21/05/21,04:16:32,04,11,1, 11.9,1,1, 7.481, 10492.026, 309.434, 52610.822 21/05/21,04:16:32,05,11,1, 11.9,1,1, 7.481, 10492.006, 309.476, 52610.845 21/05/21,04:16:32,06,11,1, 11.9,1,1, 7.481, 10491.975, 309.496, 52610.799 21/05/21,04:16:32,07,11,1, 11.9,1,1, 7.481, 10491.909, 309.497, 52611.101 21/05/21,04:16:32,08,11,1, 11.9,1,1, 7.481, 10491.950, 309.492, 52610.763 21/05/21,04:16:32,09,11,1, 11.9,1,1, 7.481, 10491.914, 309.495, 52610.745 21/05/21,04:16:32,10,11,1, 11.9,1,1, 7.481, 10491.871, 309.498, 52610.740 21/05/21,04:16:32,11,11,1, 11.9,1,1, 7.481, 10491.863, 309.522, 52610.785 21/05/21,04:16:32,12,11,1, 11.9,1,1, 7.481, 10491.810, 309.541, 52610.768 21/05/21,04:16:32,13,11,1, 11.9,1,1, 7.481, 10491.773, 309.544, 52610.737 21/05/21,04:16:32,14,11,1, 11.9,1,1, 7.481, 10491.766, 309.553, 52610.720 21/05/21,04:16:32,15,11,1, 11.9,1,1, 7.481, 10491.754, 309.561, 52610.755 21/05/21,04:16:32,16,11,1, 11.9,1,1, 7.481, 10491.727, 309.558, 52610.740 21/05/21,04:16:32,17,11,1, 11.9,1,1, 7.481, 10491.701, 309.587, 52610.768 21/05/21,04:16:32,18,11,1, 11.9,1,1, 7.481, 10491.662, 309.576, 52610.760 21/05/21,04:16:32,19,11,1, 11.9,1,1, 7.481, 10491.636, 309.571, 52610.791 21/05/21,04:16:33,00,11,1, 11.9,1,1, 7.478, 10491.629, 309.571, 52610.791 21/05/21,04:16:33,01,11,1, 11.9,1,1, 7.478, 10491.591, 309.632, 52610.754 21/05/21,04:16:33,02,11,1, 11.9,1,1, 7.478, 10491.564, 309.612, 52610.751 21/05/21,04:16:33,03,11,1, 11.9,1,1, 7.478, 10491.508, 309.641, 52610.672 21/05/21,04:16:33,04,11,1, 11.9,1,1, 7.478, 10491.511, 309.657, 52610.661 21/05/21,04:16:33,05,11,1, 11.9,1,1, 7.478, 10491.497, 309.665, 52610.707 21/05/21,04:16:33,06,11,1, 11.9,1,1, 7.478, 10491.462, 309.646, 52610.653 21/05/21,04:16:33,07,11,1, 11.9,1,1, 7.478, 10491.421, 309.654, 52610.687 21/05/21,04:16:33,08,11,1, 11.9,1,1, 7.478, 10491.445, 309.675, 52610.695 21/05/21,04:16:33,09,11,1, 11.9,1,1, 7.478, 10491.383, 309.696, 52610.686 21/05/21,04:16:33,10,11,1, 11.9,1,1, 7.478, 10491.341, 309.682, 52610.675 21/05/21,04:16:33,11,11,1, 11.9,1,1, 7.478, 10491.339, 309.685, 52610.652 21/05/21,04:16:33,12,11,1, 11.9,1,1, 7.478, 10491.292, 309.693, 52610.681 21/05/21,04:16:33,13,11,1, 11.9,1,1, 7.478, 10491.286, 309.720, 52610.652 21/05/21,04:16:33,14,11,1, 11.9,1,1, 7.478, 10491.240, 309.712, 52610.663 21/05/21,04:16:33,15,11,1, 11.9,1,1, 7.478, 10491.200, 309.740, 52610.628 21/05/21,04:16:33,16,11,1, 11.9,1,1, 7.478, 10491.175, 309.736, 52610.636 21/05/21,04:16:33,17,11,1, 11.9,1,1, 7.478, 10491.169, 309.771, 52610.641 21/05/21,04:16:33,18,11,1, 11.9,1,1, 7.478, 10491.163, 309.749, 52610.601 21/05/21,04:16:33,19,11,1, 11.9,1,1, 7.478, 10491.109, 309.770, 52610.624 21/05/21,04:16:34,00,11,1, 11.9,1,1, 7.479, 10491.103, 309.770, 52610.624 21/05/21,04:16:34,01,11,1, 11.9,1,1, 7.479, 10491.054, 309.778, 52610.584 21/05/21,04:16:34,02,11,1, 11.9,1,1, 7.479, 10491.056, 309.812, 52610.583 21/05/21,04:16:34,03,11,1, 11.9,1,1, 7.479, 10491.006, 309.828, 52610.556 21/05/21,04:16:34,04,11,1, 11.9,1,1, 7.479, 10490.991, 309.810, 52610.601 21/05/21,04:16:34,05,11,1, 11.9,1,1, 7.479, 10490.959, 309.812, 52610.572 21/05/21,04:16:34,06,11,1, 11.9,1,1, 7.479, 10490.934, 309.810, 52610.562 21/05/21,04:16:34,07,11,1, 11.9,1,1, 7.479, 10490.889, 309.813, 52610.530 21/05/21,04:16:34,08,11,1, 11.9,1,1, 7.479, 10490.863, 309.832, 52610.550 21/05/21,04:16:34,09,11,1, 11.9,1,1, 7.479, 10490.830, 309.841, 52610.560 21/05/21,04:16:34,10,11,1, 11.9,1,1, 7.479, 10490.822, 309.842, 52610.554 21/05/21,04:16:34,11,11,1, 11.9,1,1, 7.479, 10490.794, 309.829, 52610.531 21/05/21,04:16:34,12,11,1, 11.9,1,1, 7.479, 10490.767, 309.842, 52610.544 21/05/21,04:16:34,13,11,1, 11.9,1,1, 7.479, 10490.757, 309.864, 52610.500 21/05/21,04:16:34,14,11,1, 11.9,1,1, 7.479, 10490.731, 309.847, 52610.468 21/05/21,04:16:34,15,11,1, 11.9,1,1, 7.479, 10490.717, 309.878, 52610.537 21/05/21,04:16:34,16,11,1, 11.9,1,1, 7.479, 10490.662, 309.859, 52610.515 21/05/21,04:16:34,17,11,1, 11.9,1,1, 7.479, 10490.649, 309.864, 52610.496 21/05/21,04:16:34,18,11,1, 11.9,1,1, 7.479, 10490.640, 309.877, 52610.501 21/05/21,04:16:34,19,11,1, 11.9,1,1, 7.479, 10490.606, 309.877, 52610.474 21/05/21,04:16:35,00,11,1, 11.8,1,1, 7.479, 10490.602, 309.877, 52610.474 21/05/21,04:16:35,01,11,1, 11.8,1,1, 7.479, 10490.527, 309.892, 52610.490 21/05/21,04:16:35,02,11,1, 11.8,1,1, 7.479, 10490.512, 309.903, 52610.493 21/05/21,04:16:35,03,11,1, 11.8,1,1, 7.479, 10490.504, 309.903, 52610.474 21/05/21,04:16:35,04,11,1, 11.8,1,1, 7.479, 10490.483, 309.889, 52610.456 21/05/21,04:16:35,05,11,1, 11.8,1,1, 7.479, 10490.454, 309.880, 52610.417 21/05/21,04:16:35,06,11,1, 11.8,1,1, 7.479, 10490.448, 309.890, 52610.488 21/05/21,04:16:35,07,11,1, 11.8,1,1, 7.479, 10490.424, 309.894, 52610.436 21/05/21,04:16:35,08,11,1, 11.8,1,1, 7.479, 10490.395, 309.919, 52610.487 21/05/21,04:16:35,09,11,1, 11.8,1,1, 7.479, 10490.346, 309.904, 52610.455 21/05/21,04:16:35,10,11,1, 11.8,1,1, 7.479, 10490.354, 309.894, 52610.422 21/05/21,04:16:35,11,11,1, 11.8,1,1, 7.479, 10490.301, 309.916, 52610.437 21/05/21,04:16:35,12,11,1, 11.8,1,1, 7.479, 10490.308, 309.887, 52610.402 21/05/21,04:16:35,13,11,1, 11.8,1,1, 7.479, 10490.287, 309.940, 52610.409 21/05/21,04:16:35,14,11,1, 11.8,1,1, 7.479, 10490.282, 309.923, 52610.387 21/05/21,04:16:35,15,11,1, 11.8,1,1, 7.479, 10490.215, 309.933, 52610.399 21/05/21,04:16:35,16,11,1, 11.8,1,1, 7.479, 10490.226, 309.954, 52610.426 21/05/21,04:16:35,17,11,1, 11.8,1,1, 7.479, 10490.176, 309.934, 52610.385 21/05/21,04:16:35,18,11,1, 11.8,1,1, 7.479, 10490.140, 309.942, 52610.368 21/05/21,04:16:35,19,11,1, 11.8,1,1, 7.479, 10490.114, 309.965, 52610.348 21/05/21,04:16:36,00,11,1, 11.8,1,1, 7.476, 10490.110, 309.965, 52610.348 21/05/21,04:16:36,01,11,1, 11.8,1,1, 7.476, 10490.090, 309.986, 52610.364 21/05/21,04:16:36,02,11,1, 11.8,1,1, 7.476, 10490.084, 309.975, 52610.372 21/05/21,04:16:36,03,11,1, 11.8,1,1, 7.476, 10490.049, 309.970, 52610.365 21/05/21,04:16:36,04,11,1, 11.8,1,1, 7.476, 10490.019, 309.975, 52610.373 21/05/21,04:16:36,05,11,1, 11.8,1,1, 7.476, 10489.985, 309.995, 52610.396 21/05/21,04:16:36,06,11,1, 11.8,1,1, 7.476, 10489.981, 309.971, 52610.334 21/05/21,04:16:36,07,11,1, 11.8,1,1, 7.476, 10489.927, 309.981, 52610.377 21/05/21,04:16:36,08,11,1, 11.8,1,1, 7.476, 10489.917, 309.989, 52610.358 21/05/21,04:16:36,09,11,1, 11.8,1,1, 7.476, 10489.901, 309.995, 52610.336 21/05/21,04:16:36,10,11,1, 11.8,1,1, 7.476, 10489.882, 310.011, 52610.345 21/05/21,04:16:36,11,11,1, 11.8,1,1, 7.476, 10489.870, 310.003, 52610.323 21/05/21,04:16:36,12,11,1, 11.8,1,1, 7.476, 10489.841, 310.017, 52610.300 21/05/21,04:16:36,13,11,1, 11.8,1,1, 7.476, 10489.831, 310.025, 52610.335 21/05/21,04:16:36,14,11,1, 11.8,1,1, 7.476, 10489.824, 310.030, 52610.330 21/05/21,04:16:36,15,11,1, 11.8,1,1, 7.476, 10489.781, 310.017, 52610.334 21/05/21,04:16:36,16,11,1, 11.8,1,1, 7.476, 10489.768, 310.011, 52610.355 21/05/21,04:16:36,17,11,1, 11.8,1,1, 7.476, 10489.758, 310.037, 52610.355 21/05/21,04:16:36,18,11,1, 11.8,1,1, 7.476, 10489.745, 310.035, 52610.279 21/05/21,04:16:36,19,11,1, 11.8,1,1, 7.476, 10489.704, 310.034, 52610.320 21/05/21,04:16:37,00,11,1, 11.9,1,1, 7.478, 10489.701, 310.034, 52610.320 21/05/21,04:16:37,01,11,1, 11.9,1,1, 7.478, 10489.675, 310.073, 52610.349 21/05/21,04:16:37,02,11,1, 11.9,1,1, 7.478, 10489.647, 310.068, 52610.344 21/05/21,04:16:37,03,11,1, 11.9,1,1, 7.478, 10489.636, 310.066, 52610.312 21/05/21,04:16:37,04,11,1, 11.9,1,1, 7.478, 10489.612, 310.065, 52610.253 21/05/21,04:16:37,05,11,1, 11.9,1,1, 7.478, 10489.561, 310.097, 52610.261 21/05/21,04:16:37,06,11,1, 11.9,1,1, 7.478, 10489.549, 310.106, 52610.273 21/05/21,04:16:37,07,11,1, 11.9,1,1, 7.478, 10489.528, 310.095, 52610.256 21/05/21,04:16:37,08,11,1, 11.9,1,1, 7.478, 10489.516, 310.126, 52610.244 21/05/21,04:16:37,09,11,1, 11.9,1,1, 7.478, 10489.471, 310.128, 52610.466 21/05/21,04:16:37,10,11,1, 11.9,1,1, 7.478, 10489.421, 310.134, 52610.297 21/05/21,04:16:37,11,11,1, 11.9,1,1, 7.478, 10489.392, 310.141, 52610.297 21/05/21,04:16:37,12,11,1, 11.9,1,1, 7.478, 10489.404, 310.164, 52610.274 21/05/21,04:16:37,13,11,1, 11.9,1,1, 7.478, 10489.413, 310.160, 52610.253 21/05/21,04:16:37,14,11,1, 11.9,1,1, 7.478, 10489.380, 310.189, 52610.247 21/05/21,04:16:37,15,11,1, 11.9,1,1, 7.478, 10489.351, 310.156, 52610.255 21/05/21,04:16:37,16,11,1, 11.9,1,1, 7.478, 10489.338, 310.176, 52610.262 21/05/21,04:16:37,17,11,1, 11.9,1,1, 7.478, 10489.335, 310.202, 52610.265 21/05/21,04:16:37,18,11,1, 11.9,1,1, 7.478, 10489.298, 310.206, 52610.305 21/05/21,04:16:37,19,11,1, 11.9,1,1, 7.478, 10489.261, 310.213, 52610.209 21/05/21,04:16:38,00,11,1, 11.9,1,1, 7.475, 10489.259, 310.213, 52610.209 21/05/21,04:16:38,01,11,1, 11.9,1,1, 7.475, 10489.229, 310.234, 52610.255 21/05/21,04:16:38,02,11,1, 11.9,1,1, 7.475, 10489.203, 310.264, 52610.296 21/05/21,04:16:38,03,11,1, 11.9,1,1, 7.475, 10489.225, 310.260, 52610.248 21/05/21,04:16:38,04,11,1, 11.9,1,1, 7.475, 10489.209, 310.290, 52610.262 21/05/21,04:16:38,05,11,1, 11.9,1,1, 7.475, 10489.157, 310.272, 52610.262 21/05/21,04:16:38,06,11,1, 11.9,1,1, 7.475, 10489.179, 310.294, 52610.259 21/05/21,04:16:38,07,11,1, 11.9,1,1, 7.475, 10489.126, 310.292, 52610.321 21/05/21,04:16:38,08,11,1, 11.9,1,1, 7.475, 10489.113, 310.312, 52610.276 21/05/21,04:16:38,09,11,1, 11.9,1,1, 7.475, 10489.117, 310.315, 52610.271 21/05/21,04:16:38,10,11,1, 11.9,1,1, 7.475, 10489.091, 310.329, 52610.261 21/05/21,04:16:38,11,11,1, 11.9,1,1, 7.475, 10489.075, 310.331, 52610.268 21/05/21,04:16:38,12,11,1, 11.9,1,1, 7.475, 10489.050, 310.352, 52610.275 21/05/21,04:16:38,13,11,1, 11.9,1,1, 7.475, 10489.039, 310.358, 52610.277 21/05/21,04:16:38,14,11,1, 11.9,1,1, 7.475, 10489.037, 310.381, 52610.279 21/05/21,04:16:38,15,11,1, 11.9,1,1, 7.475, 10489.002, 310.373, 52610.256 21/05/21,04:16:38,16,11,1, 11.9,1,1, 7.475, 10488.981, 310.384, 52610.237 21/05/21,04:16:38,17,11,1, 11.9,1,1, 7.475, 10488.975, 310.365, 52610.271 21/05/21,04:16:38,18,11,1, 11.9,1,1, 7.475, 10488.958, 310.388, 52610.307 21/05/21,04:16:38,19,11,1, 11.9,1,1, 7.475, 10488.931, 310.404, 52610.256 21/05/21,04:16:39,00,11,1, 11.9,1,1, 7.477, 10488.925, 310.404, 52610.256 21/05/21,04:16:39,01,11,1, 11.9,1,1, 7.477, 10488.922, 310.431, 52610.302 21/05/21,04:16:39,02,11,1, 11.9,1,1, 7.477, 10488.889, 310.442, 52610.280 21/05/21,04:16:39,03,11,1, 11.9,1,1, 7.477, 10488.845, 310.440, 52610.287 21/05/21,04:16:39,04,11,1, 11.9,1,1, 7.477, 10488.847, 310.457, 52610.227 21/05/21,04:16:39,05,11,1, 11.9,1,1, 7.477, 10488.819, 310.457, 52610.258 21/05/21,04:16:39,06,11,1, 11.9,1,1, 7.477, 10488.803, 310.474, 52610.242 21/05/21,04:16:39,07,11,1, 11.9,1,1, 7.477, 10488.802, 310.496, 52610.263 21/05/21,04:16:39,08,11,1, 11.9,1,1, 7.477, 10488.796, 310.493, 52610.291 21/05/21,04:16:39,09,11,1, 11.9,1,1, 7.477, 10488.753, 310.499, 52610.255 21/05/21,04:16:39,10,11,1, 11.9,1,1, 7.477, 10488.771, 310.511, 52610.284 21/05/21,04:16:39,11,11,1, 11.9,1,1, 7.477, 10488.728, 310.535, 52610.284 21/05/21,04:16:39,12,11,1, 11.9,1,1, 7.477, 10488.739, 310.541, 52610.282 21/05/21,04:16:39,13,11,1, 11.9,1,1, 7.477, 10488.724, 310.567, 52610.283 21/05/21,04:16:39,14,11,1, 11.9,1,1, 7.477, 10488.698, 310.545, 52610.268 21/05/21,04:16:39,15,11,1, 11.9,1,1, 7.477, 10488.676, 310.586, 52610.291 21/05/21,04:16:39,16,11,1, 11.9,1,1, 7.477, 10488.656, 310.602, 52610.264 21/05/21,04:16:39,17,11,1, 11.9,1,1, 7.477, 10488.654, 310.622, 52610.292 21/05/21,04:16:39,18,11,1, 11.9,1,1, 7.477, 10488.634, 310.612, 52610.280 21/05/21,04:16:39,19,11,1, 11.9,1,1, 7.477, 10488.596, 310.634, 52610.285 21/05/21,04:16:40,00,11,1, 11.9,1,1, 7.477, 10488.591, 310.634, 52610.285 21/05/21,04:16:40,01,11,1, 11.9,1,1, 7.477, 10488.580, 310.670, 52610.283 21/05/21,04:16:40,02,11,1, 11.9,1,1, 7.477, 10488.582, 310.686, 52610.286 21/05/21,04:16:40,03,11,1, 11.9,1,1, 7.477, 10488.570, 310.683, 52610.287 21/05/21,04:16:40,04,11,1, 11.9,1,1, 7.477, 10488.528, 310.677, 52610.306 21/05/21,04:16:40,05,11,1, 11.9,1,1, 7.477, 10488.534, 310.669, 52610.247 21/05/21,04:16:40,06,11,1, 11.9,1,1, 7.477, 10488.503, 310.686, 52610.272 21/05/21,04:16:40,07,11,1, 11.9,1,1, 7.477, 10488.512, 310.699, 52610.350 21/05/21,04:16:40,08,11,1, 11.9,1,1, 7.477, 10488.488, 310.698, 52610.373 21/05/21,04:16:40,09,11,1, 11.9,1,1, 7.477, 10488.487, 310.718, 52610.232 21/05/21,04:16:40,10,11,1, 11.9,1,1, 7.477, 10488.464, 310.716, 52610.311 21/05/21,04:16:40,11,11,1, 11.9,1,1, 7.477, 10488.448, 310.729, 52610.288 21/05/21,04:16:40,12,11,1, 11.9,1,1, 7.477, 10488.439, 310.768, 52610.269 21/05/21,04:16:40,13,11,1, 11.9,1,1, 7.477, 10488.405, 310.726, 52610.247 21/05/21,04:16:40,14,11,1, 11.9,1,1, 7.477, 10488.407, 310.744, 52610.258 21/05/21,04:16:40,15,11,1, 11.9,1,1, 7.477, 10488.399, 310.735, 52610.281 21/05/21,04:16:40,16,11,1, 11.9,1,1, 7.477, 10488.379, 310.765, 52610.283 21/05/21,04:16:40,17,11,1, 11.9,1,1, 7.477, 10488.356, 310.745, 52610.271 21/05/21,04:16:40,18,11,1, 11.9,1,1, 7.477, 10488.348, 310.784, 52610.303 21/05/21,04:16:40,19,11,1, 11.9,1,1, 7.477, 10488.343, 310.804, 52610.251 21/05/21,04:16:41,00,11,1, 11.8,1,1, 7.477, 10488.341, 310.804, 52610.251 21/05/21,04:16:41,01,11,1, 11.8,1,1, 7.477, 10488.318, 310.817, 52610.294 21/05/21,04:16:41,02,11,1, 11.8,1,1, 7.477, 10488.289, 310.811, 52610.255 21/05/21,04:16:41,03,11,1, 11.8,1,1, 7.477, 10488.298, 310.854, 52610.257 21/05/21,04:16:41,04,11,1, 11.8,1,1, 7.477, 10488.239, 310.863, 52610.321 21/05/21,04:16:41,05,11,1, 11.8,1,1, 7.477, 10488.265, 310.829, 52610.239 21/05/21,04:16:41,06,11,1, 11.8,1,1, 7.477, 10488.292, 310.875, 52610.274 21/05/21,04:16:41,07,11,1, 11.8,1,1, 7.477, 10488.242, 310.897, 52610.245 21/05/21,04:16:41,08,11,1, 11.8,1,1, 7.477, 10488.249, 310.893, 52610.269 21/05/21,04:16:41,09,11,1, 11.8,1,1, 7.477, 10488.230, 310.888, 52610.202 21/05/21,04:16:41,10,11,1, 11.8,1,1, 7.477, 10488.221, 310.902, 52610.212 21/05/21,04:16:41,11,11,1, 11.8,1,1, 7.477, 10488.211, 310.921, 52610.270 21/05/21,04:16:41,12,11,1, 11.8,1,1, 7.477, 10488.203, 310.950, 52610.242 21/05/21,04:16:41,13,11,1, 11.8,1,1, 7.477, 10488.174, 310.950, 52610.208 21/05/21,04:16:41,14,11,1, 11.8,1,1, 7.477, 10488.153, 310.983, 52610.250 21/05/21,04:16:41,15,11,1, 11.8,1,1, 7.477, 10488.145, 311.000, 52610.217 21/05/21,04:16:41,16,11,1, 11.8,1,1, 7.477, 10488.142, 311.012, 52610.266 21/05/21,04:16:41,17,11,1, 11.8,1,1, 7.477, 10488.140, 311.006, 52610.223 21/05/21,04:16:41,18,11,1, 11.8,1,1, 7.477, 10488.149, 311.037, 52610.235 21/05/21,04:16:41,19,11,1, 11.8,1,1, 7.477, 10488.144, 311.060, 52610.224 21/05/21,04:16:42,00,11,1, 11.9,1,1, 7.475, 10488.141, 311.060, 52610.224 21/05/21,04:16:42,01,11,1, 11.9,1,1, 7.475, 10488.125, 311.065, 52610.220 21/05/21,04:16:42,02,11,1, 11.9,1,1, 7.475, 10488.095, 311.088, 52610.274 21/05/21,04:16:42,03,11,1, 11.9,1,1, 7.475, 10488.106, 311.085, 52610.259 21/05/21,04:16:42,04,11,1, 11.9,1,1, 7.475, 10488.072, 311.119, 52610.251 21/05/21,04:16:42,05,11,1, 11.9,1,1, 7.475, 10488.096, 311.136, 52610.244 21/05/21,04:16:42,06,11,1, 11.9,1,1, 7.475, 10488.094, 311.143, 52610.279 21/05/21,04:16:42,07,11,1, 11.9,1,1, 7.475, 10488.081, 311.136, 52610.217 21/05/21,04:16:42,08,11,1, 11.9,1,1, 7.475, 10488.074, 311.178, 52610.255 21/05/21,04:16:42,09,11,1, 11.9,1,1, 7.475, 10488.063, 311.171, 52610.253 21/05/21,04:16:42,10,11,1, 11.9,1,1, 7.475, 10488.056, 311.171, 52610.288 21/05/21,04:16:42,11,11,1, 11.9,1,1, 7.475, 10488.052, 311.187, 52610.218 21/05/21,04:16:42,12,11,1, 11.9,1,1, 7.475, 10488.030, 311.200, 52610.220 21/05/21,04:16:42,13,11,1, 11.9,1,1, 7.475, 10488.036, 311.210, 52610.219 21/05/21,04:16:42,14,11,1, 11.9,1,1, 7.475, 10488.064, 311.237, 52610.215 21/05/21,04:16:42,15,11,1, 11.9,1,1, 7.475, 10488.013, 311.249, 52610.245 21/05/21,04:16:42,16,11,1, 11.9,1,1, 7.475, 10488.016, 311.235, 52610.182 21/05/21,04:16:42,17,11,1, 11.9,1,1, 7.475, 10488.014, 311.250, 52610.242 21/05/21,04:16:42,18,11,1, 11.9,1,1, 7.475, 10488.002, 311.261, 52610.258 21/05/21,04:16:42,19,11,1, 11.9,1,1, 7.475, 10487.990, 311.255, 52610.208 21/05/21,04:16:43,00,11,1, 11.9,1,1, 7.478, 10487.982, 311.255, 52610.208 21/05/21,04:16:43,01,11,1, 11.9,1,1, 7.478, 10487.976, 311.287, 52610.211 21/05/21,04:16:43,02,11,1, 11.9,1,1, 7.478, 10487.972, 311.287, 52610.200 21/05/21,04:16:43,03,11,1, 11.9,1,1, 7.478, 10487.936, 311.313, 52610.176 21/05/21,04:16:43,04,11,1, 11.9,1,1, 7.478, 10487.980, 311.326, 52610.234 21/05/21,04:16:43,05,11,1, 11.9,1,1, 7.478, 10487.912, 311.331, 52610.203 21/05/21,04:16:43,06,11,1, 11.9,1,1, 7.478, 10487.910, 311.304, 52610.214 21/05/21,04:16:43,07,11,1, 11.9,1,1, 7.478, 10487.923, 311.348, 52610.289 21/05/21,04:16:43,08,11,1, 11.9,1,1, 7.478, 10487.902, 311.360, 52610.227 21/05/21,04:16:43,09,11,1, 11.9,1,1, 7.478, 10487.908, 311.376, 52610.227 21/05/21,04:16:43,10,11,1, 11.9,1,1, 7.478, 10487.901, 311.382, 52610.156 21/05/21,04:16:43,11,11,1, 11.9,1,1, 7.478, 10487.891, 311.392, 52610.187 21/05/21,04:16:43,12,11,1, 11.9,1,1, 7.478, 10487.915, 311.398, 52610.209 21/05/21,04:16:43,13,11,1, 11.9,1,1, 7.478, 10487.893, 311.421, 52610.164 21/05/21,04:16:43,14,11,1, 11.9,1,1, 7.478, 10487.880, 311.431, 52610.213 21/05/21,04:16:43,15,11,1, 11.9,1,1, 7.478, 10487.873, 311.451, 52610.218 21/05/21,04:16:43,16,11,1, 11.9,1,1, 7.478, 10487.860, 311.475, 52610.214 21/05/21,04:16:43,17,11,1, 11.9,1,1, 7.478, 10487.863, 311.470, 52610.190 21/05/21,04:16:43,18,11,1, 11.9,1,1, 7.478, 10487.831, 311.433, 52610.164 21/05/21,04:16:43,19,11,1, 11.9,1,1, 7.478, 10487.836, 311.493, 52610.227 21/05/21,04:16:44,00,11,1, 11.9,1,1, 7.476, 10487.832, 311.493, 52610.227 21/05/21,04:16:44,01,11,1, 11.9,1,1, 7.476, 10487.829, 311.500, 52610.195 21/05/21,04:16:44,02,11,1, 11.9,1,1, 7.476, 10487.836, 311.513, 52610.234 21/05/21,04:16:44,03,11,1, 11.9,1,1, 7.476, 10487.806, 311.539, 52610.206 21/05/21,04:16:44,04,11,1, 11.9,1,1, 7.476, 10487.838, 311.527, 52610.219 21/05/21,04:16:44,05,11,1, 11.9,1,1, 7.476, 10487.788, 311.536, 52610.216 21/05/21,04:16:44,06,11,1, 11.9,1,1, 7.476, 10487.792, 311.563, 52610.196 21/05/21,04:16:44,07,11,1, 11.9,1,1, 7.476, 10487.763, 311.554, 52610.151 21/05/21,04:16:44,08,11,1, 11.9,1,1, 7.476, 10487.781, 311.571, 52610.181 21/05/21,04:16:44,09,11,1, 11.9,1,1, 7.476, 10487.793, 311.584, 52610.197 21/05/21,04:16:44,10,11,1, 11.9,1,1, 7.476, 10487.763, 311.574, 52610.160 21/05/21,04:16:44,11,11,1, 11.9,1,1, 7.476, 10487.771, 311.608, 52610.176 21/05/21,04:16:44,12,11,1, 11.9,1,1, 7.476, 10487.750, 311.591, 52610.180 21/05/21,04:16:44,13,11,1, 11.9,1,1, 7.476, 10487.736, 311.620, 52610.188 21/05/21,04:16:44,14,11,1, 11.9,1,1, 7.476, 10487.747, 311.619, 52610.175 21/05/21,04:16:44,15,11,1, 11.9,1,1, 7.476, 10487.736, 311.631, 52610.180 21/05/21,04:16:44,16,11,1, 11.9,1,1, 7.476, 10487.720, 311.647, 52610.223 21/05/21,04:16:44,17,11,1, 11.9,1,1, 7.476, 10487.714, 311.640, 52610.133 21/05/21,04:16:44,18,11,1, 11.9,1,1, 7.476, 10487.717, 311.659, 52610.246 21/05/21,04:16:44,19,11,1, 11.9,1,1, 7.476, 10487.676, 311.683, 52610.176 21/05/21,04:16:45,00,11,1, 11.9,1,1, 7.475, 10487.673, 311.683, 52610.176 21/05/21,04:16:45,01,11,1, 11.9,1,1, 7.475, 10487.662, 311.690, 52610.183 21/05/21,04:16:45,02,11,1, 11.9,1,1, 7.475, 10487.711, 311.695, 52609.917 21/05/21,04:16:45,03,11,1, 11.9,1,1, 7.475, 10487.708, 311.728, 52610.079 21/05/21,04:16:45,04,11,1, 11.9,1,1, 7.475, 10487.654, 311.709, 52610.063 21/05/21,04:16:45,05,11,1, 11.9,1,1, 7.475, 10487.688, 311.701, 52610.082 21/05/21,04:16:45,06,11,1, 11.9,1,1, 7.475, 10487.675, 311.710, 52610.120 21/05/21,04:16:45,07,11,1, 11.9,1,1, 7.475, 10487.635, 311.756, 52610.122 21/05/21,04:16:45,08,11,1, 11.9,1,1, 7.475, 10487.635, 311.751, 52610.120 21/05/21,04:16:45,09,11,1, 11.9,1,1, 7.475, 10487.616, 311.746, 52610.093 21/05/21,04:16:45,10,11,1, 11.9,1,1, 7.475, 10487.641, 311.761, 52610.102 21/05/21,04:16:45,11,11,1, 11.9,1,1, 7.475, 10487.599, 311.799, 52610.162 21/05/21,04:16:45,12,11,1, 11.9,1,1, 7.475, 10487.596, 311.788, 52610.136 21/05/21,04:16:45,13,11,1, 11.9,1,1, 7.475, 10487.568, 311.761, 52610.106 21/05/21,04:16:45,14,11,1, 11.9,1,1, 7.475, 10487.592, 311.794, 52610.059 21/05/21,04:16:45,15,11,1, 11.9,1,1, 7.475, 10487.582, 311.799, 52610.142 21/05/21,04:16:45,16,11,1, 11.9,1,1, 7.475, 10487.586, 311.805, 52610.104 21/05/21,04:16:45,17,11,1, 11.9,1,1, 7.475, 10487.578, 311.790, 52610.081 21/05/21,04:16:45,18,11,1, 11.9,1,1, 7.475, 10487.566, 311.818, 52610.061 21/05/21,04:16:45,19,11,1, 11.9,1,1, 7.475, 10487.552, 311.827, 52610.074 21/05/21,04:16:46,00,11,1, 11.9,1,1, 7.478, 10487.548, 311.827, 52610.074 21/05/21,04:16:46,01,11,1, 11.9,1,1, 7.478, 10487.536, 311.833, 52610.079 21/05/21,04:16:46,02,11,1, 11.9,1,1, 7.478, 10487.548, 311.838, 52610.071 21/05/21,04:16:46,03,11,1, 11.9,1,1, 7.478, 10487.550, 311.843, 52610.083 21/05/21,04:16:46,04,11,1, 11.9,1,1, 7.478, 10487.543, 311.810, 52610.086 21/05/21,04:16:46,05,11,1, 11.9,1,1, 7.478, 10487.536, 311.834, 52610.067 21/05/21,04:16:46,06,11,1, 11.9,1,1, 7.478, 10487.515, 311.826, 52610.054 21/05/21,04:16:46,07,11,1, 11.9,1,1, 7.478, 10487.523, 311.850, 52610.079 21/05/21,04:16:46,08,11,1, 11.9,1,1, 7.478, 10487.530, 311.836, 52610.061 21/05/21,04:16:46,09,11,1, 11.9,1,1, 7.478, 10487.505, 311.834, 52610.076 21/05/21,04:16:46,10,11,1, 11.9,1,1, 7.478, 10487.491, 311.873, 52610.076 21/05/21,04:16:46,11,11,1, 11.9,1,1, 7.478, 10487.462, 311.864, 52610.063 21/05/21,04:16:46,12,11,1, 11.9,1,1, 7.478, 10487.476, 311.843, 52610.047 21/05/21,04:16:46,13,11,1, 11.9,1,1, 7.478, 10487.460, 311.838, 52610.024 21/05/21,04:16:46,14,11,1, 11.9,1,1, 7.478, 10487.459, 311.860, 52610.050 21/05/21,04:16:46,15,11,1, 11.9,1,1, 7.478, 10487.454, 311.859, 52610.021 21/05/21,04:16:46,16,11,1, 11.9,1,1, 7.478, 10487.449, 311.844, 52610.028 21/05/21,04:16:46,17,11,1, 11.9,1,1, 7.478, 10487.433, 311.853, 52610.065 21/05/21,04:16:46,18,11,1, 11.9,1,1, 7.478, 10487.448, 311.859, 52610.053 21/05/21,04:16:46,19,11,1, 11.9,1,1, 7.478, 10487.436, 311.847, 52610.028 21/05/21,04:16:47,00,11,1, 11.9,1,1, 7.479, 10487.431, 311.847, 52610.028 21/05/21,04:16:47,01,11,1, 11.9,1,1, 7.479, 10487.415, 311.859, 52609.967 21/05/21,04:16:47,02,11,1, 11.9,1,1, 7.479, 10487.415, 311.873, 52609.973 21/05/21,04:16:47,03,11,1, 11.9,1,1, 7.479, 10487.399, 311.859, 52610.009 21/05/21,04:16:47,04,11,1, 11.9,1,1, 7.479, 10487.386, 311.835, 52609.997 21/05/21,04:16:47,05,11,1, 11.9,1,1, 7.479, 10487.387, 311.848, 52609.992 21/05/21,04:16:47,06,11,1, 11.9,1,1, 7.479, 10487.398, 311.868, 52609.995 21/05/21,04:16:47,07,11,1, 11.9,1,1, 7.479, 10487.391, 311.869, 52609.983 21/05/21,04:16:47,08,11,1, 11.9,1,1, 7.479, 10487.382, 311.844, 52609.995 21/05/21,04:16:47,09,11,1, 11.9,1,1, 7.479, 10487.369, 311.871, 52609.994 21/05/21,04:16:47,10,11,1, 11.9,1,1, 7.479, 10487.382, 311.834, 52609.984 21/05/21,04:16:47,11,11,1, 11.9,1,1, 7.479, 10487.362, 311.864, 52609.971 21/05/21,04:16:47,12,11,1, 11.9,1,1, 7.479, 10487.361, 311.853, 52610.005 21/05/21,04:16:47,13,11,1, 11.9,1,1, 7.479, 10487.396, 311.860, 52609.993 21/05/21,04:16:47,14,11,1, 11.9,1,1, 7.479, 10487.359, 311.842, 52609.971 21/05/21,04:16:47,15,11,1, 11.9,1,1, 7.479, 10487.374, 311.868, 52609.974 21/05/21,04:16:47,16,11,1, 11.9,1,1, 7.479, 10487.356, 311.840, 52609.989 21/05/21,04:16:47,17,11,1, 11.9,1,1, 7.479, 10487.356, 311.828, 52609.904 21/05/21,04:16:47,18,11,1, 11.9,1,1, 7.479, 10487.363, 311.853, 52609.974 21/05/21,04:16:47,19,11,1, 11.9,1,1, 7.479, 10487.360, 311.857, 52609.982 21/05/21,04:16:48,00,11,1, 11.8,1,1, 7.475, 10487.356, 311.857, 52609.982 21/05/21,04:16:48,01,11,1, 11.8,1,1, 7.475, 10487.348, 311.849, 52609.963 21/05/21,04:16:48,02,11,1, 11.8,1,1, 7.475, 10487.363, 311.870, 52609.931 21/05/21,04:16:48,03,11,1, 11.8,1,1, 7.475, 10487.356, 311.845, 52609.947 21/05/21,04:16:48,04,11,1, 11.8,1,1, 7.475, 10487.332, 311.890, 52609.943 21/05/21,04:16:48,05,11,1, 11.8,1,1, 7.475, 10487.342, 311.866, 52609.921 21/05/21,04:16:48,06,11,1, 11.8,1,1, 7.475, 10487.335, 311.848, 52609.945 21/05/21,04:16:48,07,11,1, 11.8,1,1, 7.475, 10487.351, 311.860, 52609.889 21/05/21,04:16:48,08,11,1, 11.8,1,1, 7.475, 10487.325, 311.833, 52609.958 21/05/21,04:16:48,09,11,1, 11.8,1,1, 7.475, 10487.362, 311.879, 52609.909 21/05/21,04:16:48,10,11,1, 11.8,1,1, 7.475, 10487.339, 311.875, 52609.918 21/05/21,04:16:48,11,11,1, 11.8,1,1, 7.475, 10487.354, 311.857, 52609.884 21/05/21,04:16:48,12,11,1, 11.8,1,1, 7.475, 10487.324, 311.850, 52609.892 21/05/21,04:16:48,13,11,1, 11.8,1,1, 7.475, 10487.331, 311.835, 52609.912 21/05/21,04:16:48,14,11,1, 11.8,1,1, 7.475, 10487.339, 311.849, 52609.947 21/05/21,04:16:48,15,11,1, 11.8,1,1, 7.475, 10487.339, 311.851, 52609.897 21/05/21,04:16:48,16,11,1, 11.8,1,1, 7.475, 10487.338, 311.853, 52609.889 21/05/21,04:16:48,17,11,1, 11.8,1,1, 7.475, 10487.355, 311.846, 52609.873 21/05/21,04:16:48,18,11,1, 11.8,1,1, 7.475, 10487.334, 311.863, 52609.910 21/05/21,04:16:48,19,11,1, 11.8,1,1, 7.475, 10487.305, 311.823, 52609.880 21/05/21,04:16:49,00,11,1, 11.9,1,1, 7.480, 10487.298, 311.823, 52609.880 21/05/21,04:16:49,01,11,1, 11.9,1,1, 7.480, 10487.317, 311.837, 52609.919 21/05/21,04:16:49,02,11,1, 11.9,1,1, 7.480, 10487.300, 311.827, 52609.827 21/05/21,04:16:49,03,11,1, 11.9,1,1, 7.480, 10487.297, 311.817, 52609.834 21/05/21,04:16:49,04,11,1, 11.9,1,1, 7.480, 10487.292, 311.797, 52609.816 21/05/21,04:16:49,05,11,1, 11.9,1,1, 7.480, 10487.284, 311.821, 52609.853 21/05/21,04:16:49,06,11,1, 11.9,1,1, 7.480, 10487.293, 311.799, 52609.846 21/05/21,04:16:49,07,11,1, 11.9,1,1, 7.480, 10487.306, 311.780, 52609.793 21/05/21,04:16:49,08,11,1, 11.9,1,1, 7.480, 10487.284, 311.804, 52609.844 21/05/21,04:16:49,09,11,1, 11.9,1,1, 7.480, 10487.324, 311.779, 52609.599 21/05/21,04:16:49,10,11,1, 11.9,1,1, 7.480, 10487.309, 311.788, 52609.767 21/05/21,04:16:49,11,11,1, 11.9,1,1, 7.480, 10487.281, 311.793, 52609.752 21/05/21,04:16:49,12,11,1, 11.9,1,1, 7.480, 10487.309, 311.788, 52609.820 21/05/21,04:16:49,13,11,1, 11.9,1,1, 7.480, 10487.271, 311.765, 52609.809 21/05/21,04:16:49,14,11,1, 11.9,1,1, 7.480, 10487.261, 311.786, 52609.777 21/05/21,04:16:49,15,11,1, 11.9,1,1, 7.480, 10487.250, 311.740, 52609.778 21/05/21,04:16:49,16,11,1, 11.9,1,1, 7.480, 10487.264, 311.753, 52609.863 21/05/21,04:16:49,17,11,1, 11.9,1,1, 7.480, 10487.251, 311.771, 52609.826 21/05/21,04:16:49,18,11,1, 11.9,1,1, 7.480, 10487.263, 311.723, 52609.748 21/05/21,04:16:49,19,11,1, 11.9,1,1, 7.480, 10487.256, 311.751, 52609.807 21/05/21,04:16:50,00,11,1, 11.9,1,1, 7.476, 10487.256, 311.751, 52609.807 21/05/21,04:16:50,01,11,1, 11.9,1,1, 7.476, 10487.261, 311.772, 52609.787 21/05/21,04:16:50,02,11,1, 11.9,1,1, 7.476, 10487.269, 311.733, 52609.747 21/05/21,04:16:50,03,11,1, 11.9,1,1, 7.476, 10487.260, 311.719, 52609.776 21/05/21,04:16:50,04,11,1, 11.9,1,1, 7.476, 10487.258, 311.718, 52609.783 21/05/21,04:16:50,05,11,1, 11.9,1,1, 7.476, 10487.260, 311.706, 52609.754 21/05/21,04:16:50,06,11,1, 11.9,1,1, 7.476, 10487.240, 311.714, 52609.788 21/05/21,04:16:50,07,11,1, 11.9,1,1, 7.476, 10487.247, 311.718, 52609.797 21/05/21,04:16:50,08,11,1, 11.9,1,1, 7.476, 10487.224, 311.702, 52609.747 21/05/21,04:16:50,09,11,1, 11.9,1,1, 7.476, 10487.204, 311.724, 52609.784 21/05/21,04:16:50,10,11,1, 11.9,1,1, 7.476, 10487.220, 311.704, 52609.724 21/05/21,04:16:50,11,11,1, 11.9,1,1, 7.476, 10487.201, 311.691, 52609.751 21/05/21,04:16:50,12,11,1, 11.9,1,1, 7.476, 10487.202, 311.702, 52609.755 21/05/21,04:16:50,13,11,1, 11.9,1,1, 7.476, 10487.221, 311.693, 52609.751 21/05/21,04:16:50,14,11,1, 11.9,1,1, 7.476, 10487.207, 311.666, 52609.724 21/05/21,04:16:50,15,11,1, 11.9,1,1, 7.476, 10487.237, 311.702, 52609.877 21/05/21,04:16:50,16,11,1, 11.9,1,1, 7.476, 10487.182, 311.715, 52609.716 21/05/21,04:16:50,17,11,1, 11.9,1,1, 7.476, 10487.187, 311.690, 52609.776 21/05/21,04:16:50,18,11,1, 11.9,1,1, 7.476, 10487.188, 311.672, 52609.746 21/05/21,04:16:50,19,11,1, 11.9,1,1, 7.476, 10487.177, 311.684, 52609.728 21/05/21,04:16:51,00,11,1, 11.9,1,1, 7.475, 10487.173, 311.684, 52609.728 21/05/21,04:16:51,01,11,1, 11.9,1,1, 7.475, 10487.182, 311.666, 52609.707 21/05/21,04:16:51,02,11,1, 11.9,1,1, 7.475, 10487.173, 311.677, 52609.672 21/05/21,04:16:51,03,11,1, 11.9,1,1, 7.475, 10487.136, 311.681, 52609.688 21/05/21,04:16:51,04,11,1, 11.9,1,1, 7.475, 10487.166, 311.689, 52609.658 21/05/21,04:16:51,05,11,1, 11.9,1,1, 7.475, 10487.141, 311.688, 52609.679 21/05/21,04:16:51,06,11,1, 11.9,1,1, 7.475, 10487.160, 311.664, 52609.696 21/05/21,04:16:51,07,11,1, 11.9,1,1, 7.475, 10487.142, 311.668, 52609.677 21/05/21,04:16:51,08,11,1, 11.9,1,1, 7.475, 10487.148, 311.689, 52609.657 21/05/21,04:16:51,09,11,1, 11.9,1,1, 7.475, 10487.134, 311.719, 52609.664 21/05/21,04:16:51,10,11,1, 11.9,1,1, 7.475, 10487.145, 311.680, 52609.677 21/05/21,04:16:51,11,11,1, 11.9,1,1, 7.475, 10487.133, 311.686, 52609.682 21/05/21,04:16:51,12,11,1, 11.9,1,1, 7.475, 10487.130, 311.677, 52609.724 21/05/21,04:16:51,13,11,1, 11.9,1,1, 7.475, 10487.126, 311.688, 52609.727 21/05/21,04:16:51,14,11,1, 11.9,1,1, 7.475, 10487.101, 311.680, 52609.683 21/05/21,04:16:51,15,11,1, 11.9,1,1, 7.475, 10487.098, 311.681, 52609.683 21/05/21,04:16:51,16,11,1, 11.9,1,1, 7.475, 10487.154, 311.660, 52609.676 21/05/21,04:16:51,17,11,1, 11.9,1,1, 7.475, 10487.120, 311.656, 52609.662 21/05/21,04:16:51,18,11,1, 11.9,1,1, 7.475, 10487.094, 311.646, 52609.670 21/05/21,04:16:51,19,11,1, 11.9,1,1, 7.475, 10487.117, 311.678, 52609.675 21/05/21,04:16:52,00,11,1, 11.9,1,1, 7.476, 10487.114, 311.678, 52609.675 21/05/21,04:16:52,01,11,1, 11.9,1,1, 7.476, 10487.138, 311.671, 52609.665 21/05/21,04:16:52,02,11,1, 11.9,1,1, 7.476, 10487.112, 311.652, 52609.671 21/05/21,04:16:52,03,11,1, 11.9,1,1, 7.476, 10487.106, 311.663, 52609.648 21/05/21,04:16:52,04,11,1, 11.9,1,1, 7.476, 10487.120, 311.675, 52609.656 21/05/21,04:16:52,05,11,1, 11.9,1,1, 7.476, 10487.092, 311.651, 52609.688 21/05/21,04:16:52,06,11,1, 11.9,1,1, 7.476, 10487.109, 311.631, 52609.674 21/05/21,04:16:52,07,11,1, 11.9,1,1, 7.476, 10487.126, 311.660, 52609.666 21/05/21,04:16:52,08,11,1, 11.9,1,1, 7.476, 10487.134, 311.658, 52609.709 21/05/21,04:16:52,09,11,1, 11.9,1,1, 7.476, 10487.130, 311.654, 52609.665 21/05/21,04:16:52,10,11,1, 11.9,1,1, 7.476, 10487.109, 311.688, 52609.623 21/05/21,04:16:52,11,11,1, 11.9,1,1, 7.476, 10487.142, 311.673, 52609.638 21/05/21,04:16:52,12,11,1, 11.9,1,1, 7.476, 10487.131, 311.682, 52609.648 21/05/21,04:16:52,13,11,1, 11.9,1,1, 7.476, 10487.122, 311.658, 52609.600 21/05/21,04:16:52,14,11,1, 11.9,1,1, 7.476, 10487.105, 311.677, 52609.657 21/05/21,04:16:52,15,11,1, 11.9,1,1, 7.476, 10487.116, 311.691, 52609.642 21/05/21,04:16:52,16,11,1, 11.9,1,1, 7.476, 10487.117, 311.674, 52609.635 21/05/21,04:16:52,17,11,1, 11.9,1,1, 7.476, 10487.114, 311.672, 52609.651 21/05/21,04:16:52,18,11,1, 11.9,1,1, 7.476, 10487.114, 311.667, 52609.634 21/05/21,04:16:52,19,11,1, 11.9,1,1, 7.476, 10487.096, 311.682, 52609.634 21/05/21,04:16:53,00,11,1, 11.8,1,1, 7.479, 10487.089, 311.682, 52609.634 21/05/21,04:16:53,01,11,1, 11.8,1,1, 7.479, 10487.123, 311.623, 52609.661 21/05/21,04:16:53,02,11,1, 11.8,1,1, 7.479, 10487.129, 311.676, 52609.594 21/05/21,04:16:53,03,11,1, 11.8,1,1, 7.479, 10487.114, 311.677, 52609.599 21/05/21,04:16:53,04,11,1, 11.8,1,1, 7.479, 10487.103, 311.673, 52609.626 21/05/21,04:16:53,05,11,1, 11.8,1,1, 7.479, 10487.115, 311.657, 52609.629 21/05/21,04:16:53,06,11,1, 11.8,1,1, 7.479, 10487.110, 311.657, 52609.631 21/05/21,04:16:53,07,11,1, 11.8,1,1, 7.479, 10487.124, 311.671, 52609.620 21/05/21,04:16:53,08,11,1, 11.8,1,1, 7.479, 10487.080, 311.678, 52609.628 21/05/21,04:16:53,09,11,1, 11.8,1,1, 7.479, 10487.132, 311.667, 52609.653 21/05/21,04:16:53,10,11,1, 11.8,1,1, 7.479, 10487.096, 311.656, 52609.598 21/05/21,04:16:53,11,11,1, 11.8,1,1, 7.479, 10487.090, 311.676, 52609.596 21/05/21,04:16:53,12,11,1, 11.8,1,1, 7.479, 10487.135, 311.646, 52609.624 21/05/21,04:16:53,13,11,1, 11.8,1,1, 7.479, 10487.095, 311.639, 52609.590 21/05/21,04:16:53,14,11,1, 11.8,1,1, 7.479, 10487.098, 311.661, 52609.634 21/05/21,04:16:53,15,11,1, 11.8,1,1, 7.479, 10487.101, 311.646, 52609.599 21/05/21,04:16:53,16,11,1, 11.8,1,1, 7.479, 10487.121, 311.666, 52609.609 21/05/21,04:16:53,17,11,1, 11.8,1,1, 7.479, 10487.104, 311.655, 52609.619 21/05/21,04:16:53,18,11,1, 11.8,1,1, 7.479, 10487.093, 311.656, 52609.646 21/05/21,04:16:53,19,11,1, 11.8,1,1, 7.479, 10487.114, 311.656, 52609.620 21/05/21,04:16:54,00,11,1, 11.9,1,1, 7.476, 10487.106, 311.656, 52609.620 21/05/21,04:16:54,01,11,1, 11.9,1,1, 7.476, 10487.085, 311.661, 52609.611 21/05/21,04:16:54,02,11,1, 11.9,1,1, 7.476, 10487.096, 311.664, 52609.593 21/05/21,04:16:54,03,11,1, 11.9,1,1, 7.476, 10487.105, 311.668, 52609.614 21/05/21,04:16:54,04,11,1, 11.9,1,1, 7.476, 10487.086, 311.647, 52609.596 21/05/21,04:16:54,05,11,1, 11.9,1,1, 7.476, 10487.104, 311.644, 52609.687 21/05/21,04:16:54,06,11,1, 11.9,1,1, 7.476, 10487.087, 311.648, 52609.603 21/05/21,04:16:54,07,11,1, 11.9,1,1, 7.476, 10487.092, 311.644, 52609.624 21/05/21,04:16:54,08,11,1, 11.9,1,1, 7.476, 10487.082, 311.656, 52609.614 21/05/21,04:16:54,09,11,1, 11.9,1,1, 7.476, 10487.100, 311.637, 52609.629 21/05/21,04:16:54,10,11,1, 11.9,1,1, 7.476, 10487.076, 311.630, 52609.607 21/05/21,04:16:54,11,11,1, 11.9,1,1, 7.476, 10487.059, 311.643, 52609.617 21/05/21,04:16:54,12,11,1, 11.9,1,1, 7.476, 10487.076, 311.635, 52609.625 21/05/21,04:16:54,13,11,1, 11.9,1,1, 7.476, 10487.092, 311.612, 52609.452 21/05/21,04:16:54,14,11,1, 11.9,1,1, 7.476, 10487.065, 311.646, 52609.565 21/05/21,04:16:54,15,11,1, 11.9,1,1, 7.476, 10487.065, 311.653, 52609.561 21/05/21,04:16:54,16,11,1, 11.9,1,1, 7.476, 10487.058, 311.652, 52609.603 21/05/21,04:16:54,17,11,1, 11.9,1,1, 7.476, 10487.031, 311.616, 52609.568 21/05/21,04:16:54,18,11,1, 11.9,1,1, 7.476, 10487.044, 311.642, 52609.638 21/05/21,04:16:54,19,11,1, 11.9,1,1, 7.476, 10487.029, 311.658, 52609.633 21/05/21,04:16:55,00,11,1, 11.9,1,1, 7.478, 10487.022, 311.658, 52609.633 21/05/21,04:16:55,01,11,1, 11.9,1,1, 7.478, 10486.992, 311.638, 52609.633 21/05/21,04:16:55,02,11,1, 11.9,1,1, 7.478, 10486.999, 311.670, 52609.593 21/05/21,04:16:55,03,11,1, 11.9,1,1, 7.478, 10486.996, 311.642, 52609.594 21/05/21,04:16:55,04,11,1, 11.9,1,1, 7.478, 10486.976, 311.647, 52609.580 21/05/21,04:16:55,05,11,1, 11.9,1,1, 7.478, 10486.970, 311.663, 52609.611 21/05/21,04:16:55,06,11,1, 11.9,1,1, 7.478, 10486.953, 311.655, 52609.643 21/05/21,04:16:55,07,11,1, 11.9,1,1, 7.478, 10486.970, 311.659, 52609.680 21/05/21,04:16:55,08,11,1, 11.9,1,1, 7.478, 10486.968, 311.652, 52609.652 21/05/21,04:16:55,09,11,1, 11.9,1,1, 7.478, 10486.955, 311.668, 52609.648 21/05/21,04:16:55,10,11,1, 11.9,1,1, 7.478, 10486.962, 311.665, 52609.618 21/05/21,04:16:55,11,11,1, 11.9,1,1, 7.478, 10486.965, 311.700, 52609.617 21/05/21,04:16:55,12,11,1, 11.9,1,1, 7.478, 10486.975, 311.682, 52609.665 21/05/21,04:16:55,13,11,1, 11.9,1,1, 7.478, 10486.928, 311.691, 52609.589 21/05/21,04:16:55,14,11,1, 11.9,1,1, 7.478, 10486.924, 311.699, 52609.618 21/05/21,04:16:55,15,11,1, 11.9,1,1, 7.478, 10486.909, 311.710, 52609.664 21/05/21,04:16:55,16,11,1, 11.9,1,1, 7.478, 10486.886, 311.714, 52609.665 21/05/21,04:16:55,17,11,1, 11.9,1,1, 7.478, 10486.890, 311.696, 52609.659 21/05/21,04:16:55,18,11,1, 11.9,1,1, 7.478, 10486.921, 311.706, 52609.645 21/05/21,04:16:55,19,11,1, 11.9,1,1, 7.478, 10486.891, 311.710, 52609.656 21/05/21,04:16:56,00,11,1, 11.8,1,1, 7.477, 10486.889, 311.710, 52609.656 21/05/21,04:16:56,01,11,1, 11.8,1,1, 7.477, 10486.860, 311.719, 52609.683 21/05/21,04:16:56,02,11,1, 11.8,1,1, 7.477, 10486.879, 311.713, 52609.677 21/05/21,04:16:56,03,11,1, 11.8,1,1, 7.477, 10486.864, 311.748, 52609.719 21/05/21,04:16:56,04,11,1, 11.8,1,1, 7.477, 10486.849, 311.707, 52609.662 21/05/21,04:16:56,05,11,1, 11.8,1,1, 7.477, 10486.869, 311.699, 52609.646 21/05/21,04:16:56,06,11,1, 11.8,1,1, 7.477, 10486.820, 311.716, 52609.663 21/05/21,04:16:56,07,11,1, 11.8,1,1, 7.477, 10486.793, 311.722, 52609.687 21/05/21,04:16:56,08,11,1, 11.8,1,1, 7.477, 10486.807, 311.735, 52609.651 21/05/21,04:16:56,09,11,1, 11.8,1,1, 7.477, 10486.808, 311.723, 52609.635 21/05/21,04:16:56,10,11,1, 11.8,1,1, 7.477, 10486.806, 311.721, 52609.647 21/05/21,04:16:56,11,11,1, 11.8,1,1, 7.477, 10486.793, 311.748, 52609.697 21/05/21,04:16:56,12,11,1, 11.8,1,1, 7.477, 10486.813, 311.741, 52609.671 21/05/21,04:16:56,13,11,1, 11.8,1,1, 7.477, 10486.764, 311.745, 52609.679 21/05/21,04:16:56,14,11,1, 11.8,1,1, 7.477, 10486.809, 311.765, 52609.637 21/05/21,04:16:56,15,11,1, 11.8,1,1, 7.477, 10486.789, 311.760, 52609.652 21/05/21,04:16:56,16,11,1, 11.8,1,1, 7.477, 10486.780, 311.758, 52609.615 21/05/21,04:16:56,17,11,1, 11.8,1,1, 7.477, 10486.757, 311.739, 52609.653 21/05/21,04:16:56,18,11,1, 11.8,1,1, 7.477, 10486.719, 311.747, 52609.697 21/05/21,04:16:56,19,11,1, 11.8,1,1, 7.477, 10486.744, 311.750, 52609.680 21/05/21,04:16:57,00,11,1, 11.9,1,1, 7.479, 10486.739, 311.750, 52609.680 21/05/21,04:16:57,01,11,1, 11.9,1,1, 7.479, 10486.711, 311.735, 52609.620 21/05/21,04:16:57,02,11,1, 11.9,1,1, 7.479, 10486.685, 311.749, 52609.659 21/05/21,04:16:57,03,11,1, 11.9,1,1, 7.479, 10486.677, 311.774, 52609.667 21/05/21,04:16:57,04,11,1, 11.9,1,1, 7.479, 10486.667, 311.759, 52609.648 21/05/21,04:16:57,05,11,1, 11.9,1,1, 7.479, 10486.651, 311.768, 52609.667 21/05/21,04:16:57,06,11,1, 11.9,1,1, 7.479, 10486.683, 311.760, 52609.676 21/05/21,04:16:57,07,11,1, 11.9,1,1, 7.479, 10486.646, 311.756, 52609.652 21/05/21,04:16:57,08,11,1, 11.9,1,1, 7.479, 10486.646, 311.783, 52609.653 21/05/21,04:16:57,09,11,1, 11.9,1,1, 7.479, 10486.637, 311.794, 52609.672 21/05/21,04:16:57,10,11,1, 11.9,1,1, 7.479, 10486.657, 311.806, 52609.673 21/05/21,04:16:57,11,11,1, 11.9,1,1, 7.479, 10486.637, 311.796, 52609.658 21/05/21,04:16:57,12,11,1, 11.9,1,1, 7.479, 10486.625, 311.806, 52609.643 21/05/21,04:16:57,13,11,1, 11.9,1,1, 7.479, 10486.616, 311.807, 52609.677 21/05/21,04:16:57,14,11,1, 11.9,1,1, 7.479, 10486.596, 311.830, 52609.609 21/05/21,04:16:57,15,11,1, 11.9,1,1, 7.479, 10486.611, 311.815, 52609.669 21/05/21,04:16:57,16,11,1, 11.9,1,1, 7.479, 10486.589, 311.809, 52609.626 21/05/21,04:16:57,17,11,1, 11.9,1,1, 7.479, 10486.582, 311.826, 52609.632 21/05/21,04:16:57,18,11,1, 11.9,1,1, 7.479, 10486.581, 311.862, 52609.648 21/05/21,04:16:57,19,11,1, 11.9,1,1, 7.479, 10486.567, 311.880, 52609.648 21/05/21,04:16:58,00,11,1, 11.9,1,1, 7.476, 10486.563, 311.880, 52609.648 21/05/21,04:16:58,01,11,1, 11.9,1,1, 7.476, 10486.606, 311.883, 52609.584 21/05/21,04:16:58,02,11,1, 11.9,1,1, 7.476, 10486.555, 311.907, 52609.653 21/05/21,04:16:58,03,11,1, 11.9,1,1, 7.476, 10486.572, 311.905, 52609.682 21/05/21,04:16:58,04,11,1, 11.9,1,1, 7.476, 10486.555, 311.917, 52609.627 21/05/21,04:16:58,05,11,1, 11.9,1,1, 7.476, 10486.556, 311.912, 52609.636 21/05/21,04:16:58,06,11,1, 11.9,1,1, 7.476, 10486.526, 311.956, 52609.686 21/05/21,04:16:58,07,11,1, 11.9,1,1, 7.476, 10486.530, 311.960, 52609.657 21/05/21,04:16:58,08,11,1, 11.9,1,1, 7.476, 10486.537, 311.956, 52609.623 21/05/21,04:16:58,09,11,1, 11.9,1,1, 7.476, 10486.533, 311.970, 52609.665 21/05/21,04:16:58,10,11,1, 11.9,1,1, 7.476, 10486.521, 312.029, 52609.924 21/05/21,04:16:58,11,11,1, 11.9,1,1, 7.476, 10486.531, 312.004, 52609.729 21/05/21,04:16:58,12,11,1, 11.9,1,1, 7.476, 10486.526, 312.027, 52609.652 21/05/21,04:16:58,13,11,1, 11.9,1,1, 7.476, 10486.540, 312.035, 52609.650 21/05/21,04:16:58,14,11,1, 11.9,1,1, 7.476, 10486.520, 312.059, 52609.658 21/05/21,04:16:58,15,11,1, 11.9,1,1, 7.476, 10486.544, 312.056, 52609.664 21/05/21,04:16:58,16,11,1, 11.9,1,1, 7.476, 10486.494, 312.064, 52609.680 21/05/21,04:16:58,17,11,1, 11.9,1,1, 7.476, 10486.530, 312.088, 52609.670 21/05/21,04:16:58,18,11,1, 11.9,1,1, 7.476, 10486.520, 312.113, 52609.680 21/05/21,04:16:58,19,11,1, 11.9,1,1, 7.476, 10486.526, 312.099, 52609.705 21/05/21,04:16:59,00,10,1, 11.9,1,1, 7.480, 10486.522, 312.099, 52609.705 21/05/21,04:16:59,01,10,1, 11.9,1,1, 7.480, 10486.534, 312.113, 52609.731 21/05/21,04:16:59,02,10,1, 11.9,1,1, 7.480, 10486.504, 312.135, 52609.648 21/05/21,04:16:59,03,10,1, 11.9,1,1, 7.480, 10486.526, 312.140, 52609.687 21/05/21,04:16:59,04,10,1, 11.9,1,1, 7.480, 10486.519, 312.111, 52609.669 21/05/21,04:16:59,05,10,1, 11.9,1,1, 7.480, 10486.492, 312.150, 52609.630 21/05/21,04:16:59,06,10,1, 11.9,1,1, 7.480, 10486.519, 312.178, 52609.655 21/05/21,04:16:59,07,10,1, 11.9,1,1, 7.480, 10486.521, 312.150, 52609.485 21/05/21,04:16:59,08,10,1, 11.9,1,1, 7.480, 10486.526, 312.194, 52609.612 21/05/21,04:16:59,09,10,1, 11.9,1,1, 7.480, 10486.517, 312.210, 52609.625 21/05/21,04:16:59,10,10,1, 11.9,1,1, 7.480, 10486.498, 312.231, 52609.626 21/05/21,04:16:59,11,10,1, 11.9,1,1, 7.480, 10486.487, 312.220, 52609.658 21/05/21,04:16:59,12,10,1, 11.9,1,1, 7.480, 10486.470, 312.249, 52609.677 21/05/21,04:16:59,13,10,1, 11.9,1,1, 7.480, 10486.505, 312.266, 52609.645 21/05/21,04:16:59,14,10,1, 11.9,1,1, 7.480, 10486.464, 312.270, 52609.691 21/05/21,04:16:59,15,10,1, 11.9,1,1, 7.480, 10486.479, 312.321, 52609.647 21/05/21,04:16:59,16,10,1, 11.9,1,1, 7.480, 10486.449, 312.237, 52609.677 21/05/21,04:16:59,17,10,1, 11.9,1,1, 7.480, 10486.441, 312.308, 52609.696 21/05/21,04:16:59,18,10,1, 11.9,1,1, 7.480, 10486.482, 312.310, 52609.701 21/05/21,04:16:59,19,10,1, 11.9,1,1, 7.480, 10486.452, 312.302, 52609.678 21/05/21,04:17:00,00,10,1, 11.8,1,1, 7.477, 10486.447, 312.302, 52609.678 21/05/21,04:17:00,01,10,1, 11.8,1,1, 7.477, 10486.461, 312.333, 52609.663 21/05/21,04:17:00,02,10,1, 11.8,1,1, 7.477, 10486.482, 312.357, 52609.664 21/05/21,04:17:00,03,10,1, 11.8,1,1, 7.477, 10486.472, 312.337, 52609.623 21/05/21,04:17:00,04,10,1, 11.8,1,1, 7.477, 10486.428, 312.375, 52609.657 21/05/21,04:17:00,05,10,1, 11.8,1,1, 7.477, 10486.463, 312.370, 52609.633 21/05/21,04:17:00,06,10,1, 11.8,1,1, 7.477, 10486.476, 312.367, 52609.505 21/05/21,04:17:00,07,10,1, 11.8,1,1, 7.477, 10486.436, 312.418, 52609.944 21/05/21,04:17:00,08,10,1, 11.8,1,1, 7.477, 10486.458, 312.387, 52609.698 21/05/21,04:17:00,09,10,1, 11.8,1,1, 7.477, 10486.484, 312.389, 52609.670 21/05/21,04:17:00,10,10,1, 11.8,1,1, 7.477, 10486.474, 312.422, 52609.700 21/05/21,04:17:00,11,10,1, 11.8,1,1, 7.477, 10486.457, 312.429, 52609.657 21/05/21,04:17:00,12,10,1, 11.8,1,1, 7.477, 10486.441, 312.410, 52609.609 21/05/21,04:17:00,13,10,1, 11.8,1,1, 7.477, 10486.461, 312.444, 52609.648 21/05/21,04:17:00,14,10,1, 11.8,1,1, 7.477, 10486.460, 312.448, 52609.657 21/05/21,04:17:00,15,10,1, 11.8,1,1, 7.477, 10486.458, 312.410, 52609.615 21/05/21,04:17:00,16,10,1, 11.8,1,1, 7.477, 10486.437, 312.446, 52609.645 21/05/21,04:17:00,17,10,1, 11.8,1,1, 7.477, 10486.458, 312.438, 52609.664 21/05/21,04:17:00,18,10,1, 11.8,1,1, 7.477, 10486.450, 312.462, 52609.646 21/05/21,04:17:00,19,10,1, 11.8,1,1, 7.477, 10486.447, 312.442, 52609.602 21/05/21,04:17:01,00,11,1, 11.9,1,1, 7.477, 10486.447, 312.442, 52609.602 21/05/21,04:17:01,01,11,1, 11.9,1,1, 7.477, 10486.455, 312.487, 52609.665 21/05/21,04:17:01,02,11,1, 11.9,1,1, 7.477, 10486.468, 312.504, 52609.603 21/05/21,04:17:01,03,11,1, 11.9,1,1, 7.477, 10486.445, 312.494, 52609.608 21/05/21,04:17:01,04,11,1, 11.9,1,1, 7.477, 10486.443, 312.509, 52609.599 21/05/21,04:17:01,05,11,1, 11.9,1,1, 7.477, 10486.457, 312.513, 52609.643 21/05/21,04:17:01,06,11,1, 11.9,1,1, 7.477, 10486.441, 312.528, 52609.596 21/05/21,04:17:01,07,11,1, 11.9,1,1, 7.477, 10486.449, 312.508, 52609.568 21/05/21,04:17:01,08,11,1, 11.9,1,1, 7.477, 10486.456, 312.508, 52609.564 21/05/21,04:17:01,09,11,1, 11.9,1,1, 7.477, 10486.460, 312.562, 52609.563 21/05/21,04:17:01,10,11,1, 11.9,1,1, 7.477, 10486.449, 312.568, 52609.572 21/05/21,04:17:01,11,11,1, 11.9,1,1, 7.477, 10486.456, 312.566, 52609.569 21/05/21,04:17:01,12,11,1, 11.9,1,1, 7.477, 10486.461, 312.580, 52609.582 21/05/21,04:17:01,13,11,1, 11.9,1,1, 7.477, 10486.452, 312.600, 52609.546 21/05/21,04:17:01,14,11,1, 11.9,1,1, 7.477, 10486.479, 312.590, 52609.603 21/05/21,04:17:01,15,11,1, 11.9,1,1, 7.477, 10486.487, 312.588, 52609.533 21/05/21,04:17:01,16,11,1, 11.9,1,1, 7.477, 10486.458, 312.630, 52609.568 21/05/21,04:17:01,17,11,1, 11.9,1,1, 7.477, 10486.488, 312.618, 52609.586 21/05/21,04:17:01,18,11,1, 11.9,1,1, 7.477, 10486.499, 312.619, 52609.553 21/05/21,04:17:01,19,11,1, 11.9,1,1, 7.477, 10486.472, 312.631, 52609.545 21/05/21,04:17:02,00,11,1, 11.9,1,1, 7.479, 10486.472, 312.631, 52609.545 21/05/21,04:17:02,01,11,1, 11.9,1,1, 7.479, 10486.485, 312.651, 52609.610 21/05/21,04:17:02,02,11,1, 11.9,1,1, 7.479, 10486.475, 312.657, 52609.526 21/05/21,04:17:02,03,11,1, 11.9,1,1, 7.479, 10486.480, 312.664, 52609.562 21/05/21,04:17:02,04,11,1, 11.9,1,1, 7.479, 10486.481, 312.664, 52609.502 21/05/21,04:17:02,05,11,1, 11.9,1,1, 7.479, 10486.488, 312.683, 52609.540 21/05/21,04:17:02,06,11,1, 11.9,1,1, 7.479, 10486.497, 312.695, 52609.574 21/05/21,04:17:02,07,11,1, 11.9,1,1, 7.479, 10486.496, 312.696, 52609.592 21/05/21,04:17:02,08,11,1, 11.9,1,1, 7.479, 10486.510, 312.720, 52609.557 21/05/21,04:17:02,09,11,1, 11.9,1,1, 7.479, 10486.514, 312.717, 52609.555 21/05/21,04:17:02,10,11,1, 11.9,1,1, 7.479, 10486.518, 312.746, 52609.555 21/05/21,04:17:02,11,11,1, 11.9,1,1, 7.479, 10486.529, 312.726, 52609.556 21/05/21,04:17:02,12,11,1, 11.9,1,1, 7.479, 10486.525, 312.758, 52609.606 21/05/21,04:17:02,13,11,1, 11.9,1,1, 7.479, 10486.549, 312.775, 52609.548 21/05/21,04:17:02,14,11,1, 11.9,1,1, 7.479, 10486.508, 312.787, 52609.579 21/05/21,04:17:02,15,11,1, 11.9,1,1, 7.479, 10486.544, 312.792, 52609.584 21/05/21,04:17:02,16,11,1, 11.9,1,1, 7.479, 10486.549, 312.767, 52609.544 21/05/21,04:17:02,17,11,1, 11.9,1,1, 7.479, 10486.536, 312.803, 52609.555 21/05/21,04:17:02,18,11,1, 11.9,1,1, 7.479, 10486.532, 312.811, 52609.551 21/05/21,04:17:02,19,11,1, 11.9,1,1, 7.479, 10486.532, 312.815, 52609.596 21/05/21,04:17:03,00,11,1, 11.8,1,1, 7.479, 10486.530, 312.815, 52609.596 21/05/21,04:17:03,01,11,1, 11.8,1,1, 7.479, 10486.544, 312.851, 52609.617 21/05/21,04:17:03,02,11,1, 11.8,1,1, 7.479, 10486.575, 312.882, 52609.559 21/05/21,04:17:03,03,11,1, 11.8,1,1, 7.479, 10486.542, 312.844, 52609.551 21/05/21,04:17:03,04,11,1, 11.8,1,1, 7.479, 10486.549, 312.874, 52609.592 21/05/21,04:17:03,05,11,1, 11.8,1,1, 7.479, 10486.589, 312.902, 52609.576 21/05/21,04:17:03,06,11,1, 11.8,1,1, 7.479, 10486.582, 312.886, 52609.595 21/05/21,04:17:03,07,11,1, 11.8,1,1, 7.479, 10486.568, 312.938, 52609.586 21/05/21,04:17:03,08,11,1, 11.8,1,1, 7.479, 10486.573, 312.919, 52609.598 21/05/21,04:17:03,09,11,1, 11.8,1,1, 7.479, 10486.561, 312.962, 52609.568 21/05/21,04:17:03,10,11,1, 11.8,1,1, 7.479, 10486.565, 312.956, 52609.609 21/05/21,04:17:03,11,11,1, 11.8,1,1, 7.479, 10486.583, 312.968, 52609.581 21/05/21,04:17:03,12,11,1, 11.8,1,1, 7.479, 10486.583, 312.983, 52609.593 21/05/21,04:17:03,13,11,1, 11.8,1,1, 7.479, 10486.593, 312.988, 52609.609 21/05/21,04:17:03,14,11,1, 11.8,1,1, 7.479, 10486.576, 313.003, 52609.645 21/05/21,04:17:03,15,11,1, 11.8,1,1, 7.479, 10486.606, 313.030, 52609.631 21/05/21,04:17:03,16,11,1, 11.8,1,1, 7.479, 10486.601, 313.033, 52609.593 21/05/21,04:17:03,17,11,1, 11.8,1,1, 7.479, 10486.586, 313.059, 52609.527 21/05/21,04:17:03,18,11,1, 11.8,1,1, 7.479, 10486.600, 313.061, 52609.658 21/05/21,04:17:03,19,11,1, 11.8,1,1, 7.479, 10486.621, 313.068, 52609.652 21/05/21,04:17:04,00,11,1, 11.9,1,1, 7.480, 10486.614, 313.068, 52609.652 21/05/21,04:17:04,01,11,1, 11.9,1,1, 7.480, 10486.592, 313.098, 52609.638 21/05/21,04:17:04,02,11,1, 11.9,1,1, 7.480, 10486.594, 313.120, 52609.561 21/05/21,04:17:04,03,11,1, 11.9,1,1, 7.480, 10486.642, 313.105, 52609.684 21/05/21,04:17:04,04,11,1, 11.9,1,1, 7.480, 10486.632, 313.129, 52609.601 21/05/21,04:17:04,05,11,1, 11.9,1,1, 7.480, 10486.623, 313.149, 52609.603 21/05/21,04:17:04,06,11,1, 11.9,1,1, 7.480, 10486.616, 313.141, 52609.672 21/05/21,04:17:04,07,11,1, 11.9,1,1, 7.480, 10486.620, 313.157, 52609.650 21/05/21,04:17:04,08,11,1, 11.9,1,1, 7.480, 10486.609, 313.179, 52609.734 21/05/21,04:17:04,09,11,1, 11.9,1,1, 7.480, 10486.635, 313.178, 52609.683 21/05/21,04:17:04,10,11,1, 11.9,1,1, 7.480, 10486.614, 313.178, 52609.635 21/05/21,04:17:04,11,11,1, 11.9,1,1, 7.480, 10486.599, 313.175, 52609.678 21/05/21,04:17:04,12,11,1, 11.9,1,1, 7.480, 10486.619, 313.198, 52609.547 21/05/21,04:17:04,13,11,1, 11.9,1,1, 7.480, 10486.646, 313.192, 52609.735 21/05/21,04:17:04,14,11,1, 11.9,1,1, 7.480, 10486.654, 313.201, 52609.703 21/05/21,04:17:04,15,11,1, 11.9,1,1, 7.480, 10486.632, 313.200, 52609.679 21/05/21,04:17:04,16,11,1, 11.9,1,1, 7.480, 10486.623, 313.215, 52609.694 21/05/21,04:17:04,17,11,1, 11.9,1,1, 7.480, 10486.640, 313.202, 52609.687 21/05/21,04:17:04,18,11,1, 11.9,1,1, 7.480, 10486.644, 313.218, 52609.708 21/05/21,04:17:04,19,11,1, 11.9,1,1, 7.480, 10486.646, 313.212, 52609.673 21/05/21,04:17:05,00,11,1, 11.9,1,1, 7.477, 10486.639, 313.212, 52609.673 21/05/21,04:17:05,01,11,1, 11.9,1,1, 7.477, 10486.604, 313.253, 52609.744 21/05/21,04:17:05,02,11,1, 11.9,1,1, 7.477, 10486.610, 313.243, 52609.715 21/05/21,04:17:05,03,11,1, 11.9,1,1, 7.477, 10486.615, 313.245, 52609.708 21/05/21,04:17:05,04,11,1, 11.9,1,1, 7.477, 10486.630, 313.256, 52609.684 21/05/21,04:17:05,05,11,1, 11.9,1,1, 7.477, 10486.593, 313.272, 52609.691 21/05/21,04:17:05,06,11,1, 11.9,1,1, 7.477, 10486.628, 313.271, 52609.705 21/05/21,04:17:05,07,11,1, 11.9,1,1, 7.477, 10486.630, 313.270, 52609.684 21/05/21,04:17:05,08,11,1, 11.9,1,1, 7.477, 10486.628, 313.274, 52609.717 21/05/21,04:17:05,09,11,1, 11.9,1,1, 7.477, 10486.639, 313.284, 52609.690 21/05/21,04:17:05,10,11,1, 11.9,1,1, 7.477, 10486.615, 313.279, 52609.697 21/05/21,04:17:05,11,11,1, 11.9,1,1, 7.477, 10486.598, 313.270, 52609.646 21/05/21,04:17:05,12,11,1, 11.9,1,1, 7.477, 10486.639, 313.314, 52609.673 21/05/21,04:17:05,13,11,1, 11.9,1,1, 7.477, 10486.616, 313.317, 52609.681 21/05/21,04:17:05,14,11,1, 11.9,1,1, 7.477, 10486.607, 313.327, 52609.660 21/05/21,04:17:05,15,11,1, 11.9,1,1, 7.477, 10486.610, 313.314, 52609.675 21/05/21,04:17:05,16,11,1, 11.9,1,1, 7.477, 10486.635, 313.336, 52609.718 21/05/21,04:17:05,17,11,1, 11.9,1,1, 7.477, 10486.628, 313.345, 52609.711 21/05/21,04:17:05,18,11,1, 11.9,1,1, 7.477, 10486.648, 313.345, 52609.703 21/05/21,04:17:05,19,11,1, 11.9,1,1, 7.477, 10486.602, 313.371, 52609.635 21/05/21,04:17:06,00,11,1, 11.9,1,1, 7.478, 10486.597, 313.371, 52609.635 21/05/21,04:17:06,01,11,1, 11.9,1,1, 7.478, 10486.626, 313.360, 52609.723 21/05/21,04:17:06,02,11,1, 11.9,1,1, 7.478, 10486.626, 313.362, 52609.712 21/05/21,04:17:06,03,11,1, 11.9,1,1, 7.478, 10486.640, 313.384, 52609.723 21/05/21,04:17:06,04,11,1, 11.9,1,1, 7.478, 10486.642, 313.411, 52609.722 21/05/21,04:17:06,05,11,1, 11.9,1,1, 7.478, 10486.633, 313.423, 52609.724 21/05/21,04:17:06,06,11,1, 11.9,1,1, 7.478, 10486.638, 313.408, 52609.721 21/05/21,04:17:06,07,11,1, 11.9,1,1, 7.478, 10486.624, 313.402, 52609.702 21/05/21,04:17:06,08,11,1, 11.9,1,1, 7.478, 10486.636, 313.420, 52609.717 21/05/21,04:17:06,09,11,1, 11.9,1,1, 7.478, 10486.626, 313.453, 52609.713 21/05/21,04:17:06,10,11,1, 11.9,1,1, 7.478, 10486.612, 313.465, 52609.707 21/05/21,04:17:06,11,11,1, 11.9,1,1, 7.478, 10486.646, 313.438, 52609.721 21/05/21,04:17:06,12,11,1, 11.9,1,1, 7.478, 10486.611, 313.455, 52609.758 21/05/21,04:17:06,13,11,1, 11.9,1,1, 7.478, 10486.640, 313.471, 52609.763 21/05/21,04:17:06,14,11,1, 11.9,1,1, 7.478, 10486.646, 313.465, 52609.775 21/05/21,04:17:06,15,11,1, 11.9,1,1, 7.478, 10486.633, 313.474, 52609.744 21/05/21,04:17:06,16,11,1, 11.9,1,1, 7.478, 10486.640, 313.492, 52609.762 21/05/21,04:17:06,17,11,1, 11.9,1,1, 7.478, 10486.646, 313.499, 52609.736 21/05/21,04:17:06,18,11,1, 11.9,1,1, 7.478, 10486.630, 313.503, 52609.743 21/05/21,04:17:06,19,11,1, 11.9,1,1, 7.478, 10486.646, 313.494, 52609.742 21/05/21,04:17:07,00,12,1, 11.9,1,1, 7.481, 10486.639, 313.494, 52609.742 21/05/21,04:17:07,01,12,1, 11.9,1,1, 7.481, 10486.661, 313.530, 52609.759 21/05/21,04:17:07,02,12,1, 11.9,1,1, 7.481, 10486.639, 313.514, 52609.732 21/05/21,04:17:07,03,12,1, 11.9,1,1, 7.481, 10486.645, 313.534, 52609.745 21/05/21,04:17:07,04,12,1, 11.9,1,1, 7.481, 10486.654, 313.522, 52609.727 21/05/21,04:17:07,05,12,1, 11.9,1,1, 7.481, 10486.667, 313.544, 52609.743 21/05/21,04:17:07,06,12,1, 11.9,1,1, 7.481, 10486.660, 313.532, 52609.705 21/05/21,04:17:07,07,12,1, 11.9,1,1, 7.481, 10486.678, 313.540, 52609.752 21/05/21,04:17:07,08,12,1, 11.9,1,1, 7.481, 10486.681, 313.549, 52609.731 21/05/21,04:17:07,09,12,1, 11.9,1,1, 7.481, 10486.678, 313.575, 52609.753 21/05/21,04:17:07,10,12,1, 11.9,1,1, 7.481, 10486.668, 313.551, 52609.754 21/05/21,04:17:07,11,12,1, 11.9,1,1, 7.481, 10486.662, 313.563, 52609.735 21/05/21,04:17:07,12,12,1, 11.9,1,1, 7.481, 10486.693, 313.592, 52609.795 21/05/21,04:17:07,13,12,1, 11.9,1,1, 7.481, 10486.687, 313.587, 52609.783 21/05/21,04:17:07,14,12,1, 11.9,1,1, 7.481, 10486.667, 313.613, 52609.771 21/05/21,04:17:07,15,12,1, 11.9,1,1, 7.481, 10486.699, 313.610, 52609.803 21/05/21,04:17:07,16,12,1, 11.9,1,1, 7.481, 10486.716, 313.594, 52609.788 21/05/21,04:17:07,17,12,1, 11.9,1,1, 7.481, 10486.702, 313.626, 52609.730 21/05/21,04:17:07,18,12,1, 11.9,1,1, 7.481, 10486.688, 313.632, 52609.744 21/05/21,04:17:07,19,12,1, 11.9,1,1, 7.481, 10486.690, 313.649, 52609.805 21/05/21,04:17:08,00,12,1, 11.9,1,1, 7.476, 10486.689, 313.649, 52609.805 21/05/21,04:17:08,01,12,1, 11.9,1,1, 7.476, 10486.714, 313.671, 52609.787 21/05/21,04:17:08,02,12,1, 11.9,1,1, 7.476, 10486.723, 313.644, 52609.758 21/05/21,04:17:08,03,12,1, 11.9,1,1, 7.476, 10486.700, 313.642, 52609.788 21/05/21,04:17:08,04,12,1, 11.9,1,1, 7.476, 10486.714, 313.670, 52609.766 21/05/21,04:17:08,05,12,1, 11.9,1,1, 7.476, 10486.725, 313.678, 52609.734 21/05/21,04:17:08,06,12,1, 11.9,1,1, 7.476, 10486.723, 313.672, 52609.774 21/05/21,04:17:08,07,12,1, 11.9,1,1, 7.476, 10486.712, 313.702, 52609.757 21/05/21,04:17:08,08,12,1, 11.9,1,1, 7.476, 10486.732, 313.712, 52609.779 21/05/21,04:17:08,09,12,1, 11.9,1,1, 7.476, 10486.733, 313.687, 52609.779 21/05/21,04:17:08,10,12,1, 11.9,1,1, 7.476, 10486.747, 313.695, 52609.753 21/05/21,04:17:08,11,12,1, 11.9,1,1, 7.476, 10486.741, 313.731, 52609.764 21/05/21,04:17:08,12,12,1, 11.9,1,1, 7.476, 10486.728, 313.739, 52609.800 21/05/21,04:17:08,13,12,1, 11.9,1,1, 7.476, 10486.774, 313.760, 52609.799 21/05/21,04:17:08,14,12,1, 11.9,1,1, 7.476, 10486.748, 313.747, 52609.790 21/05/21,04:17:08,15,12,1, 11.9,1,1, 7.476, 10486.744, 313.753, 52609.751 21/05/21,04:17:08,16,12,1, 11.9,1,1, 7.476, 10486.780, 313.787, 52609.795 21/05/21,04:17:08,17,12,1, 11.9,1,1, 7.476, 10486.780, 313.812, 52609.770 21/05/21,04:17:08,18,12,1, 11.9,1,1, 7.476, 10486.776, 313.787, 52609.772 21/05/21,04:17:08,19,12,1, 11.9,1,1, 7.476, 10486.787, 313.786, 52609.785 21/05/21,04:17:09,00,12,1, 11.9,1,1, 7.475, 10486.780, 313.786, 52609.785 21/05/21,04:17:09,01,12,1, 11.9,1,1, 7.475, 10486.798, 313.823, 52609.862 21/05/21,04:17:09,02,12,1, 11.9,1,1, 7.475, 10486.796, 313.811, 52609.779 21/05/21,04:17:09,03,12,1, 11.9,1,1, 7.475, 10486.847, 313.854, 52609.825 21/05/21,04:17:09,04,12,1, 11.9,1,1, 7.475, 10486.838, 313.828, 52609.752 21/05/21,04:17:09,05,12,1, 11.9,1,1, 7.475, 10486.833, 313.826, 52609.800 21/05/21,04:17:09,06,12,1, 11.9,1,1, 7.475, 10486.839, 313.813, 52609.782 21/05/21,04:17:09,07,12,1, 11.9,1,1, 7.475, 10486.842, 313.840, 52609.782 21/05/21,04:17:09,08,12,1, 11.9,1,1, 7.475, 10486.864, 313.859, 52609.806 21/05/21,04:17:09,09,12,1, 11.9,1,1, 7.475, 10486.856, 313.879, 52609.790 21/05/21,04:17:09,10,12,1, 11.9,1,1, 7.475, 10486.870, 313.851, 52609.802 21/05/21,04:17:09,11,12,1, 11.9,1,1, 7.475, 10486.892, 313.842, 52609.783 21/05/21,04:17:09,12,12,1, 11.9,1,1, 7.475, 10486.879, 313.891, 52610.028 21/05/21,04:17:09,13,12,1, 11.9,1,1, 7.475, 10486.930, 313.871, 52609.762 21/05/21,04:17:09,14,12,1, 11.9,1,1, 7.475, 10486.918, 313.878, 52609.747 21/05/21,04:17:09,15,12,1, 11.9,1,1, 7.475, 10486.931, 313.872, 52609.748 21/05/21,04:17:09,16,12,1, 11.9,1,1, 7.475, 10486.927, 313.909, 52609.750 21/05/21,04:17:09,17,12,1, 11.9,1,1, 7.475, 10486.924, 313.901, 52609.764 21/05/21,04:17:09,18,12,1, 11.9,1,1, 7.475, 10486.923, 313.903, 52609.751 21/05/21,04:17:09,19,12,1, 11.9,1,1, 7.475, 10486.924, 313.923, 52609.750 21/05/21,04:17:10,00,11,1, 11.8,1,1, 7.477, 10486.922, 313.923, 52609.750 21/05/21,04:17:10,01,11,1, 11.8,1,1, 7.477, 10486.932, 313.941, 52609.754 21/05/21,04:17:10,02,11,1, 11.8,1,1, 7.477, 10486.940, 313.956, 52609.774 21/05/21,04:17:10,03,11,1, 11.8,1,1, 7.477, 10486.955, 313.973, 52609.795 21/05/21,04:17:10,04,11,1, 11.8,1,1, 7.477, 10486.964, 313.945, 52609.774 21/05/21,04:17:10,05,11,1, 11.8,1,1, 7.477, 10486.952, 313.964, 52609.781 21/05/21,04:17:10,06,11,1, 11.8,1,1, 7.477, 10486.949, 313.966, 52609.776 21/05/21,04:17:10,07,11,1, 11.8,1,1, 7.477, 10486.997, 314.008, 52609.743 21/05/21,04:17:10,08,11,1, 11.8,1,1, 7.477, 10486.985, 314.010, 52609.766 21/05/21,04:17:10,09,11,1, 11.8,1,1, 7.477, 10486.966, 314.025, 52609.763 21/05/21,04:17:10,10,11,1, 11.8,1,1, 7.477, 10487.012, 314.040, 52609.720 21/05/21,04:17:10,11,11,1, 11.8,1,1, 7.477, 10486.977, 314.026, 52609.747 21/05/21,04:17:10,12,11,1, 11.8,1,1, 7.477, 10486.995, 314.060, 52609.754 21/05/21,04:17:10,13,11,1, 11.8,1,1, 7.477, 10486.999, 314.074, 52609.764 21/05/21,04:17:10,14,11,1, 11.8,1,1, 7.477, 10487.004, 314.082, 52609.791 21/05/21,04:17:10,15,11,1, 11.8,1,1, 7.477, 10487.022, 314.088, 52609.801 21/05/21,04:17:10,16,11,1, 11.8,1,1, 7.477, 10487.039, 314.102, 52609.847 21/05/21,04:17:10,17,11,1, 11.8,1,1, 7.477, 10487.055, 314.117, 52609.787 21/05/21,04:17:10,18,11,1, 11.8,1,1, 7.477, 10487.038, 314.107, 52609.973 21/05/21,04:17:10,19,11,1, 11.8,1,1, 7.477, 10487.073, 314.143, 52609.764 21/05/21,04:17:11,00,12,1, 11.9,1,1, 7.474, 10487.072, 314.143, 52609.764 21/05/21,04:17:11,01,12,1, 11.9,1,1, 7.474, 10487.108, 314.162, 52609.796 21/05/21,04:17:11,02,12,1, 11.9,1,1, 7.474, 10487.092, 314.169, 52609.809 21/05/21,04:17:11,03,12,1, 11.9,1,1, 7.474, 10487.141, 314.199, 52609.810 21/05/21,04:17:11,04,12,1, 11.9,1,1, 7.474, 10487.136, 314.177, 52609.771 21/05/21,04:17:11,05,12,1, 11.9,1,1, 7.474, 10487.147, 314.198, 52609.747 21/05/21,04:17:11,06,12,1, 11.9,1,1, 7.474, 10487.157, 314.194, 52609.759 21/05/21,04:17:11,07,12,1, 11.9,1,1, 7.474, 10487.184, 314.212, 52609.821 21/05/21,04:17:11,08,12,1, 11.9,1,1, 7.474, 10487.197, 314.250, 52609.822 21/05/21,04:17:11,09,12,1, 11.9,1,1, 7.474, 10487.209, 314.251, 52609.806 21/05/21,04:17:11,10,12,1, 11.9,1,1, 7.474, 10487.194, 314.243, 52609.836 21/05/21,04:17:11,11,12,1, 11.9,1,1, 7.474, 10487.220, 314.262, 52609.786 21/05/21,04:17:11,12,12,1, 11.9,1,1, 7.474, 10487.254, 314.304, 52609.827 21/05/21,04:17:11,13,12,1, 11.9,1,1, 7.474, 10487.282, 314.291, 52609.832 21/05/21,04:17:11,14,12,1, 11.9,1,1, 7.474, 10487.274, 314.297, 52609.824 21/05/21,04:17:11,15,12,1, 11.9,1,1, 7.474, 10487.296, 314.320, 52609.807 21/05/21,04:17:11,16,12,1, 11.9,1,1, 7.474, 10487.325, 314.364, 52609.831 21/05/21,04:17:11,17,12,1, 11.9,1,1, 7.474, 10487.283, 314.355, 52610.067 21/05/21,04:17:11,18,12,1, 11.9,1,1, 7.474, 10487.312, 314.353, 52609.889 21/05/21,04:17:11,19,12,1, 11.9,1,1, 7.474, 10487.369, 314.391, 52609.910 21/05/21,04:17:12,00,11,1, 11.8,1,1, 7.477, 10487.365, 314.391, 52609.910 21/05/21,04:17:12,01,11,1, 11.8,1,1, 7.477, 10487.415, 314.403, 52609.873 21/05/21,04:17:12,02,11,1, 11.8,1,1, 7.477, 10487.416, 314.385, 52609.790 21/05/21,04:17:12,03,11,1, 11.8,1,1, 7.477, 10487.421, 314.425, 52609.840 21/05/21,04:17:12,04,11,1, 11.8,1,1, 7.477, 10487.438, 314.451, 52609.875 21/05/21,04:17:12,05,11,1, 11.8,1,1, 7.477, 10487.446, 314.457, 52609.866 21/05/21,04:17:12,06,11,1, 11.8,1,1, 7.477, 10487.428, 314.449, 52609.877 21/05/21,04:17:12,07,11,1, 11.8,1,1, 7.477, 10487.464, 314.488, 52609.884 21/05/21,04:17:12,08,11,1, 11.8,1,1, 7.477, 10487.492, 314.513, 52609.892 21/05/21,04:17:12,09,11,1, 11.8,1,1, 7.477, 10487.491, 314.515, 52609.870 21/05/21,04:17:12,10,11,1, 11.8,1,1, 7.477, 10487.513, 314.478, 52609.899 21/05/21,04:17:12,11,11,1, 11.8,1,1, 7.477, 10487.528, 314.521, 52609.888 21/05/21,04:17:12,12,11,1, 11.8,1,1, 7.477, 10487.540, 314.532, 52609.903 21/05/21,04:17:12,13,11,1, 11.8,1,1, 7.477, 10487.538, 314.527, 52609.931 21/05/21,04:17:12,14,11,1, 11.8,1,1, 7.477, 10487.569, 314.552, 52609.895 21/05/21,04:17:12,15,11,1, 11.8,1,1, 7.477, 10487.557, 314.584, 52609.887 21/05/21,04:17:12,16,11,1, 11.8,1,1, 7.477, 10487.577, 314.580, 52609.912 21/05/21,04:17:12,17,11,1, 11.8,1,1, 7.477, 10487.587, 314.577, 52609.914 21/05/21,04:17:12,18,11,1, 11.8,1,1, 7.477, 10487.587, 314.606, 52609.943 21/05/21,04:17:12,19,11,1, 11.8,1,1, 7.477, 10487.624, 314.624, 52609.945 21/05/21,04:17:13,00,10,1, 11.9,1,1, 7.480, 10487.623, 314.624, 52609.945 21/05/21,04:17:13,01,10,1, 11.9,1,1, 7.480, 10487.633, 314.637, 52610.007 21/05/21,04:17:13,02,10,1, 11.9,1,1, 7.480, 10487.653, 314.622, 52609.948 21/05/21,04:17:13,03,10,1, 11.9,1,1, 7.480, 10487.665, 314.653, 52609.990 21/05/21,04:17:13,04,10,1, 11.9,1,1, 7.480, 10487.675, 314.673, 52609.949 21/05/21,04:17:13,05,10,1, 11.9,1,1, 7.480, 10487.681, 314.674, 52609.982 21/05/21,04:17:13,06,10,1, 11.9,1,1, 7.480, 10487.677, 314.637, 52609.970 21/05/21,04:17:13,07,10,1, 11.9,1,1, 7.480, 10487.697, 314.660, 52609.914 21/05/21,04:17:13,08,10,1, 11.9,1,1, 7.480, 10487.698, 314.672, 52609.986 21/05/21,04:17:13,09,10,1, 11.9,1,1, 7.480, 10487.690, 314.659, 52610.000 21/05/21,04:17:13,10,10,1, 11.9,1,1, 7.480, 10487.716, 314.677, 52609.918 21/05/21,04:17:13,11,10,1, 11.9,1,1, 7.480, 10487.710, 314.696, 52610.052 21/05/21,04:17:13,12,10,1, 11.9,1,1, 7.480, 10487.747, 314.703, 52610.028 21/05/21,04:17:13,13,10,1, 11.9,1,1, 7.480, 10487.759, 314.696, 52609.996 21/05/21,04:17:13,14,10,1, 11.9,1,1, 7.480, 10487.755, 314.698, 52610.005 21/05/21,04:17:13,15,10,1, 11.9,1,1, 7.480, 10487.790, 314.711, 52610.017 21/05/21,04:17:13,16,10,1, 11.9,1,1, 7.480, 10487.813, 314.689, 52610.033 21/05/21,04:17:13,17,10,1, 11.9,1,1, 7.480, 10487.818, 314.726, 52610.036 21/05/21,04:17:13,18,10,1, 11.9,1,1, 7.480, 10487.811, 314.703, 52609.983 21/05/21,04:17:13,19,10,1, 11.9,1,1, 7.480, 10487.838, 314.724, 52609.996 21/05/21,04:17:14,00,10,1, 11.9,1,1, 7.480, 10487.832, 314.724, 52609.996 21/05/21,04:17:14,01,10,1, 11.9,1,1, 7.480, 10487.841, 314.722, 52610.007 21/05/21,04:17:14,02,10,1, 11.9,1,1, 7.480, 10487.852, 314.723, 52610.011 21/05/21,04:17:14,03,10,1, 11.9,1,1, 7.480, 10487.849, 314.736, 52609.976 21/05/21,04:17:14,04,10,1, 11.9,1,1, 7.480, 10487.875, 314.759, 52609.994 21/05/21,04:17:14,05,10,1, 11.9,1,1, 7.480, 10487.887, 314.740, 52610.009 21/05/21,04:17:14,06,10,1, 11.9,1,1, 7.480, 10487.896, 314.748, 52610.002 21/05/21,04:17:14,07,10,1, 11.9,1,1, 7.480, 10487.919, 314.773, 52610.029 21/05/21,04:17:14,08,10,1, 11.9,1,1, 7.480, 10487.935, 314.776, 52610.003 21/05/21,04:17:14,09,10,1, 11.9,1,1, 7.480, 10487.927, 314.769, 52609.998 21/05/21,04:17:14,10,10,1, 11.9,1,1, 7.480, 10487.932, 314.776, 52609.981 21/05/21,04:17:14,11,10,1, 11.9,1,1, 7.480, 10487.942, 314.760, 52609.975 21/05/21,04:17:14,12,10,1, 11.9,1,1, 7.480, 10487.957, 314.777, 52610.008 21/05/21,04:17:14,13,10,1, 11.9,1,1, 7.480, 10487.954, 314.793, 52610.053 21/05/21,04:17:14,14,10,1, 11.9,1,1, 7.480, 10487.965, 314.783, 52610.016 21/05/21,04:17:14,15,10,1, 11.9,1,1, 7.480, 10487.993, 314.786, 52610.013 21/05/21,04:17:14,16,10,1, 11.9,1,1, 7.480, 10488.007, 314.815, 52609.980 21/05/21,04:17:14,17,10,1, 11.9,1,1, 7.480, 10488.003, 314.850, 52610.023 21/05/21,04:17:14,18,10,1, 11.9,1,1, 7.480, 10488.023, 314.836, 52610.019 21/05/21,04:17:14,19,10,1, 11.9,1,1, 7.480, 10487.999, 314.840, 52609.972 21/05/21,04:17:15,00,10,1, 11.9,1,1, 7.482, 10487.999, 314.840, 52609.972 21/05/21,04:17:15,01,10,1, 11.9,1,1, 7.482, 10488.026, 314.849, 52609.961 21/05/21,04:17:15,02,10,1, 11.9,1,1, 7.482, 10488.053, 314.873, 52609.935 21/05/21,04:17:15,03,10,1, 11.9,1,1, 7.482, 10488.008, 314.906, 52610.073 21/05/21,04:17:15,04,10,1, 11.9,1,1, 7.482, 10488.059, 314.901, 52610.023 21/05/21,04:17:15,05,10,1, 11.9,1,1, 7.482, 10488.058, 314.910, 52610.016 21/05/21,04:17:15,06,10,1, 11.9,1,1, 7.482, 10488.071, 314.894, 52610.035 21/05/21,04:17:15,07,10,1, 11.9,1,1, 7.482, 10488.070, 314.904, 52610.014 21/05/21,04:17:15,08,10,1, 11.9,1,1, 7.482, 10488.105, 314.942, 52609.989 21/05/21,04:17:15,09,10,1, 11.9,1,1, 7.482, 10488.092, 314.917, 52610.025 21/05/21,04:17:15,10,10,1, 11.9,1,1, 7.482, 10488.094, 314.937, 52609.997 21/05/21,04:17:15,11,10,1, 11.9,1,1, 7.482, 10488.093, 314.917, 52610.005 21/05/21,04:17:15,12,10,1, 11.9,1,1, 7.482, 10488.101, 314.961, 52610.021 21/05/21,04:17:15,13,10,1, 11.9,1,1, 7.482, 10488.128, 314.935, 52610.029 21/05/21,04:17:15,14,10,1, 11.9,1,1, 7.482, 10488.101, 314.943, 52610.011 21/05/21,04:17:15,15,10,1, 11.9,1,1, 7.482, 10488.133, 314.982, 52609.976 21/05/21,04:17:15,16,10,1, 11.9,1,1, 7.482, 10488.137, 314.981, 52610.025 21/05/21,04:17:15,17,10,1, 11.9,1,1, 7.482, 10488.146, 314.982, 52610.039 21/05/21,04:17:15,18,10,1, 11.9,1,1, 7.482, 10488.121, 314.990, 52610.045 21/05/21,04:17:15,19,10,1, 11.9,1,1, 7.482, 10488.141, 314.947, 52610.063 21/05/21,04:17:16,00,12,1, 11.9,1,1, 7.475, 10488.141, 314.947, 52610.063 21/05/21,04:17:16,01,12,1, 11.9,1,1, 7.475, 10488.156, 314.965, 52610.077 21/05/21,04:17:16,02,12,1, 11.9,1,1, 7.475, 10488.153, 314.958, 52610.017 21/05/21,04:17:16,03,12,1, 11.9,1,1, 7.475, 10488.143, 314.966, 52610.037 21/05/21,04:17:16,04,12,1, 11.9,1,1, 7.475, 10488.176, 314.982, 52610.087 21/05/21,04:17:16,05,12,1, 11.9,1,1, 7.475, 10488.164, 314.984, 52610.045 21/05/21,04:17:16,06,12,1, 11.9,1,1, 7.475, 10488.165, 314.961, 52610.046 21/05/21,04:17:16,07,12,1, 11.9,1,1, 7.475, 10488.177, 314.971, 52610.057 21/05/21,04:17:16,08,12,1, 11.9,1,1, 7.475, 10488.183, 314.985, 52610.058 21/05/21,04:17:16,09,12,1, 11.9,1,1, 7.475, 10488.181, 314.980, 52610.024 21/05/21,04:17:16,10,12,1, 11.9,1,1, 7.475, 10488.194, 314.986, 52610.064 21/05/21,04:17:16,11,12,1, 11.9,1,1, 7.475, 10488.205, 314.968, 52610.043 21/05/21,04:17:16,12,12,1, 11.9,1,1, 7.475, 10488.210, 314.971, 52609.752 21/05/21,04:17:16,13,12,1, 11.9,1,1, 7.475, 10488.161, 315.009, 52610.087 21/05/21,04:17:16,14,12,1, 11.9,1,1, 7.475, 10488.199, 315.000, 52610.062 21/05/21,04:17:16,15,12,1, 11.9,1,1, 7.475, 10488.184, 314.993, 52610.036 21/05/21,04:17:16,16,12,1, 11.9,1,1, 7.475, 10488.210, 315.029, 52610.068 21/05/21,04:17:16,17,12,1, 11.9,1,1, 7.475, 10488.222, 315.011, 52610.066 21/05/21,04:17:16,18,12,1, 11.9,1,1, 7.475, 10488.228, 314.993, 52610.056 21/05/21,04:17:16,19,12,1, 11.9,1,1, 7.475, 10488.239, 315.012, 52610.054 21/05/21,04:17:17,00,11,1, 11.9,1,1, 7.480, 10488.232, 315.012, 52610.054 21/05/21,04:17:17,01,11,1, 11.9,1,1, 7.480, 10488.227, 315.028, 52610.094 21/05/21,04:17:17,02,11,1, 11.9,1,1, 7.480, 10488.249, 315.023, 52610.004 21/05/21,04:17:17,03,11,1, 11.9,1,1, 7.480, 10488.248, 315.019, 52610.079 21/05/21,04:17:17,04,11,1, 11.9,1,1, 7.480, 10488.238, 315.031, 52610.124 21/05/21,04:17:17,05,11,1, 11.9,1,1, 7.480, 10488.246, 315.038, 52610.033 21/05/21,04:17:17,06,11,1, 11.9,1,1, 7.480, 10488.252, 315.030, 52610.050 21/05/21,04:17:17,07,11,1, 11.9,1,1, 7.480, 10488.279, 315.035, 52610.073 21/05/21,04:17:17,08,11,1, 11.9,1,1, 7.480, 10488.288, 315.016, 52610.058 21/05/21,04:17:17,09,11,1, 11.9,1,1, 7.480, 10488.278, 315.033, 52610.048 21/05/21,04:17:17,10,11,1, 11.9,1,1, 7.480, 10488.264, 315.032, 52610.092 21/05/21,04:17:17,11,11,1, 11.9,1,1, 7.480, 10488.278, 315.048, 52610.069 21/05/21,04:17:17,12,11,1, 11.9,1,1, 7.480, 10488.301, 315.058, 52610.084 21/05/21,04:17:17,13,11,1, 11.9,1,1, 7.480, 10488.321, 315.084, 52610.031 21/05/21,04:17:17,14,11,1, 11.9,1,1, 7.480, 10488.322, 315.095, 52610.067 21/05/21,04:17:17,15,11,1, 11.9,1,1, 7.480, 10488.309, 315.092, 52610.061 21/05/21,04:17:17,16,11,1, 11.9,1,1, 7.480, 10488.300, 315.091, 52610.045 21/05/21,04:17:17,17,11,1, 11.9,1,1, 7.480, 10488.328, 315.103, 52610.080 21/05/21,04:17:17,18,11,1, 11.9,1,1, 7.480, 10488.287, 315.100, 52610.056 21/05/21,04:17:17,19,11,1, 11.9,1,1, 7.480, 10488.330, 315.141, 52610.078 21/05/21,04:17:18,00,11,1, 11.9,1,1, 7.475, 10488.324, 315.141, 52610.078 21/05/21,04:17:18,01,11,1, 11.9,1,1, 7.475, 10488.337, 315.134, 52610.056 21/05/21,04:17:18,02,11,1, 11.9,1,1, 7.475, 10488.341, 315.144, 52610.100 21/05/21,04:17:18,03,11,1, 11.9,1,1, 7.475, 10488.356, 315.157, 52610.063 21/05/21,04:17:18,04,11,1, 11.9,1,1, 7.475, 10488.358, 315.161, 52610.065 21/05/21,04:17:18,05,11,1, 11.9,1,1, 7.475, 10488.369, 315.176, 52610.055 21/05/21,04:17:18,06,11,1, 11.9,1,1, 7.475, 10488.364, 315.162, 52610.127 21/05/21,04:17:18,07,11,1, 11.9,1,1, 7.475, 10488.388, 315.162, 52610.066 21/05/21,04:17:18,08,11,1, 11.9,1,1, 7.475, 10488.392, 315.163, 52610.073 21/05/21,04:17:18,09,11,1, 11.9,1,1, 7.475, 10488.394, 315.185, 52610.128 21/05/21,04:17:18,10,11,1, 11.9,1,1, 7.475, 10488.407, 315.198, 52610.073 21/05/21,04:17:18,11,11,1, 11.9,1,1, 7.475, 10488.403, 315.197, 52610.105 21/05/21,04:17:18,12,11,1, 11.9,1,1, 7.475, 10488.415, 315.210, 52610.084 21/05/21,04:17:18,13,11,1, 11.9,1,1, 7.475, 10488.412, 315.234, 52610.091 21/05/21,04:17:18,14,11,1, 11.9,1,1, 7.475, 10488.456, 315.216, 52610.082 21/05/21,04:17:18,15,11,1, 11.9,1,1, 7.475, 10488.410, 315.221, 52610.073 21/05/21,04:17:18,16,11,1, 11.9,1,1, 7.475, 10488.468, 315.209, 52610.085 21/05/21,04:17:18,17,11,1, 11.9,1,1, 7.475, 10488.472, 315.240, 52610.086 21/05/21,04:17:18,18,11,1, 11.9,1,1, 7.475, 10488.469, 315.252, 52610.082 21/05/21,04:17:18,19,11,1, 11.9,1,1, 7.475, 10488.494, 315.246, 52610.072 21/05/21,04:17:19,00,12,1, 11.9,1,1, 7.476, 10488.491, 315.246, 52610.072 21/05/21,04:17:19,01,12,1, 11.9,1,1, 7.476, 10488.473, 315.273, 52610.077 21/05/21,04:17:19,02,12,1, 11.9,1,1, 7.476, 10488.509, 315.262, 52610.099 21/05/21,04:17:19,03,12,1, 11.9,1,1, 7.476, 10488.513, 315.231, 52610.104 21/05/21,04:17:19,04,12,1, 11.9,1,1, 7.476, 10488.521, 315.269, 52610.086 21/05/21,04:17:19,05,12,1, 11.9,1,1, 7.476, 10488.527, 315.286, 52610.046 21/05/21,04:17:19,06,12,1, 11.9,1,1, 7.476, 10488.546, 315.276, 52610.080 21/05/21,04:17:19,07,12,1, 11.9,1,1, 7.476, 10488.531, 315.237, 52610.036 21/05/21,04:17:19,08,12,1, 11.9,1,1, 7.476, 10488.569, 315.256, 52610.048 21/05/21,04:17:19,09,12,1, 11.9,1,1, 7.476, 10488.590, 315.274, 52610.098 21/05/21,04:17:19,10,12,1, 11.9,1,1, 7.476, 10488.577, 315.283, 52610.083 21/05/21,04:17:19,11,12,1, 11.9,1,1, 7.476, 10488.572, 315.246, 52610.110 21/05/21,04:17:19,12,12,1, 11.9,1,1, 7.476, 10488.591, 315.247, 52610.042 21/05/21,04:17:19,13,12,1, 11.9,1,1, 7.476, 10488.620, 315.244, 52610.077 21/05/21,04:17:19,14,12,1, 11.9,1,1, 7.476, 10488.618, 315.246, 52610.114 21/05/21,04:17:19,15,12,1, 11.9,1,1, 7.476, 10488.644, 315.246, 52610.120 21/05/21,04:17:19,16,12,1, 11.9,1,1, 7.476, 10488.629, 315.243, 52610.074 21/05/21,04:17:19,17,12,1, 11.9,1,1, 7.476, 10488.657, 315.226, 52610.077 21/05/21,04:17:19,18,12,1, 11.9,1,1, 7.476, 10488.673, 315.277, 52610.097 21/05/21,04:17:19,19,12,1, 11.9,1,1, 7.476, 10488.684, 315.255, 52610.094 21/05/21,04:17:20,00,12,1, 11.8,1,1, 7.477, 10488.683, 315.255, 52610.094 21/05/21,04:17:20,01,12,1, 11.8,1,1, 7.477, 10488.697, 315.291, 52610.106 21/05/21,04:17:20,02,12,1, 11.8,1,1, 7.477, 10488.707, 315.250, 52610.113 21/05/21,04:17:20,03,12,1, 11.8,1,1, 7.477, 10488.699, 315.242, 52610.069 21/05/21,04:17:20,04,12,1, 11.8,1,1, 7.477, 10488.703, 315.270, 52610.097 21/05/21,04:17:20,05,12,1, 11.8,1,1, 7.477, 10488.719, 315.271, 52610.076 21/05/21,04:17:20,06,12,1, 11.8,1,1, 7.477, 10488.705, 315.262, 52610.081 21/05/21,04:17:20,07,12,1, 11.8,1,1, 7.477, 10488.728, 315.262, 52610.092 21/05/21,04:17:20,08,12,1, 11.8,1,1, 7.477, 10488.708, 315.266, 52610.078 21/05/21,04:17:20,09,12,1, 11.8,1,1, 7.477, 10488.747, 315.266, 52610.095 21/05/21,04:17:20,10,12,1, 11.8,1,1, 7.477, 10488.742, 315.272, 52610.079 21/05/21,04:17:20,11,12,1, 11.8,1,1, 7.477, 10488.765, 315.262, 52610.094 21/05/21,04:17:20,12,12,1, 11.8,1,1, 7.477, 10488.765, 315.259, 52610.122 21/05/21,04:17:20,13,12,1, 11.8,1,1, 7.477, 10488.770, 315.245, 52610.109 21/05/21,04:17:20,14,12,1, 11.8,1,1, 7.477, 10488.800, 315.289, 52610.157 21/05/21,04:17:20,15,12,1, 11.8,1,1, 7.477, 10488.775, 315.261, 52610.087 21/05/21,04:17:20,16,12,1, 11.8,1,1, 7.477, 10488.804, 315.287, 52610.099 21/05/21,04:17:20,17,12,1, 11.8,1,1, 7.477, 10488.797, 315.271, 52610.123 21/05/21,04:17:20,18,12,1, 11.8,1,1, 7.477, 10488.793, 315.266, 52610.160 21/05/21,04:17:20,19,12,1, 11.8,1,1, 7.477, 10488.817, 315.264, 52610.141 21/05/21,04:17:21,00,11,1, 11.9,1,1, 7.479, 10488.816, 315.264, 52610.141 21/05/21,04:17:21,01,11,1, 11.9,1,1, 7.479, 10488.840, 315.279, 52610.158 21/05/21,04:17:21,02,11,1, 11.9,1,1, 7.479, 10488.834, 315.249, 52610.119 21/05/21,04:17:21,03,11,1, 11.9,1,1, 7.479, 10488.847, 315.250, 52610.093 21/05/21,04:17:21,04,11,1, 11.9,1,1, 7.479, 10488.843, 315.259, 52610.069 21/05/21,04:17:21,05,11,1, 11.9,1,1, 7.479, 10488.821, 315.244, 52610.132 21/05/21,04:17:21,06,11,1, 11.9,1,1, 7.479, 10488.857, 315.266, 52610.145 21/05/21,04:17:21,07,11,1, 11.9,1,1, 7.479, 10488.846, 315.261, 52610.075 21/05/21,04:17:21,08,11,1, 11.9,1,1, 7.479, 10488.851, 315.256, 52610.101 21/05/21,04:17:21,09,11,1, 11.9,1,1, 7.479, 10488.853, 315.226, 52610.136 21/05/21,04:17:21,10,11,1, 11.9,1,1, 7.479, 10488.849, 315.242, 52610.090 21/05/21,04:17:21,11,11,1, 11.9,1,1, 7.479, 10488.854, 315.246, 52610.166 21/05/21,04:17:21,12,11,1, 11.9,1,1, 7.479, 10488.869, 315.262, 52610.138 21/05/21,04:17:21,13,11,1, 11.9,1,1, 7.479, 10488.853, 315.281, 52610.141 21/05/21,04:17:21,14,11,1, 11.9,1,1, 7.479, 10488.879, 315.274, 52610.132 21/05/21,04:17:21,15,11,1, 11.9,1,1, 7.479, 10488.860, 315.278, 52610.172 21/05/21,04:17:21,16,11,1, 11.9,1,1, 7.479, 10488.844, 315.274, 52610.132 21/05/21,04:17:21,17,11,1, 11.9,1,1, 7.479, 10488.861, 315.300, 52610.133 21/05/21,04:17:21,18,11,1, 11.9,1,1, 7.479, 10488.861, 315.328, 52610.160 21/05/21,04:17:21,19,11,1, 11.9,1,1, 7.479, 10488.870, 315.311, 52610.128 21/05/21,04:17:22,00,11,1, 11.8,1,1, 7.482, 10488.867, 315.311, 52610.128 21/05/21,04:17:22,01,11,1, 11.8,1,1, 7.482, 10488.865, 315.299, 52610.157 21/05/21,04:17:22,02,11,1, 11.8,1,1, 7.482, 10488.856, 315.311, 52610.159 21/05/21,04:17:22,03,11,1, 11.8,1,1, 7.482, 10488.884, 315.312, 52610.157 21/05/21,04:17:22,04,11,1, 11.8,1,1, 7.482, 10488.864, 315.326, 52610.147 21/05/21,04:17:22,05,11,1, 11.8,1,1, 7.482, 10488.864, 315.331, 52610.111 21/05/21,04:17:22,06,11,1, 11.8,1,1, 7.482, 10488.870, 315.346, 52610.156 21/05/21,04:17:22,07,11,1, 11.8,1,1, 7.482, 10488.851, 315.329, 52610.117 21/05/21,04:17:22,08,11,1, 11.8,1,1, 7.482, 10488.885, 315.324, 52610.155 21/05/21,04:17:22,09,11,1, 11.8,1,1, 7.482, 10488.861, 315.347, 52610.130 21/05/21,04:17:22,10,11,1, 11.8,1,1, 7.482, 10488.856, 315.333, 52610.156 21/05/21,04:17:22,11,11,1, 11.8,1,1, 7.482, 10488.855, 315.355, 52610.159 21/05/21,04:17:22,12,11,1, 11.8,1,1, 7.482, 10488.864, 315.350, 52610.185 21/05/21,04:17:22,13,11,1, 11.8,1,1, 7.482, 10488.885, 315.355, 52610.147 21/05/21,04:17:22,14,11,1, 11.8,1,1, 7.482, 10488.884, 315.382, 52610.158 21/05/21,04:17:22,15,11,1, 11.8,1,1, 7.482, 10488.870, 315.366, 52610.149 21/05/21,04:17:22,16,11,1, 11.8,1,1, 7.482, 10488.862, 315.338, 52610.174 21/05/21,04:17:22,17,11,1, 11.8,1,1, 7.482, 10488.950, 315.343, 52609.998 21/05/21,04:17:22,18,11,1, 11.8,1,1, 7.482, 10488.861, 315.351, 52609.941 21/05/21,04:17:22,19,11,1, 11.8,1,1, 7.482, 10488.860, 315.367, 52610.202 21/05/21,04:17:23,00,11,1, 11.9,1,1, 7.481, 10488.858, 315.367, 52610.202 21/05/21,04:17:23,01,11,1, 11.9,1,1, 7.481, 10488.887, 315.357, 52610.137 21/05/21,04:17:23,02,11,1, 11.9,1,1, 7.481, 10488.850, 315.360, 52610.173 21/05/21,04:17:23,03,11,1, 11.9,1,1, 7.481, 10488.856, 315.355, 52610.082 21/05/21,04:17:23,04,11,1, 11.9,1,1, 7.481, 10488.845, 315.344, 52610.104 21/05/21,04:17:23,05,11,1, 11.9,1,1, 7.481, 10488.846, 315.342, 52610.069 21/05/21,04:17:23,06,11,1, 11.9,1,1, 7.481, 10488.839, 315.344, 52610.127 21/05/21,04:17:23,07,11,1, 11.9,1,1, 7.481, 10488.854, 315.366, 52610.140 21/05/21,04:17:23,08,11,1, 11.9,1,1, 7.481, 10488.842, 315.345, 52610.155 21/05/21,04:17:23,09,11,1, 11.9,1,1, 7.481, 10488.831, 315.334, 52610.075 21/05/21,04:17:23,10,11,1, 11.9,1,1, 7.481, 10488.828, 315.364, 52610.117 21/05/21,04:17:23,11,11,1, 11.9,1,1, 7.481, 10488.845, 315.353, 52610.070 21/05/21,04:17:23,12,11,1, 11.9,1,1, 7.481, 10488.833, 315.352, 52610.137 21/05/21,04:17:23,13,11,1, 11.9,1,1, 7.481, 10488.823, 315.340, 52610.102 21/05/21,04:17:23,14,11,1, 11.9,1,1, 7.481, 10488.859, 315.364, 52610.098 21/05/21,04:17:23,15,11,1, 11.9,1,1, 7.481, 10488.846, 315.369, 52610.080 21/05/21,04:17:23,16,11,1, 11.9,1,1, 7.481, 10488.817, 315.342, 52610.094 21/05/21,04:17:23,17,11,1, 11.9,1,1, 7.481, 10488.811, 315.370, 52610.342 21/05/21,04:17:23,18,11,1, 11.9,1,1, 7.481, 10488.814, 315.372, 52610.152 21/05/21,04:17:23,19,11,1, 11.9,1,1, 7.481, 10488.805, 315.377, 52610.117 21/05/21,04:17:24,00,11,1, 11.8,1,1, 7.478, 10488.800, 315.377, 52610.117 21/05/21,04:17:24,01,11,1, 11.8,1,1, 7.478, 10488.782, 315.356, 52610.079 21/05/21,04:17:24,02,11,1, 11.8,1,1, 7.478, 10488.759, 315.363, 52610.071 21/05/21,04:17:24,03,11,1, 11.8,1,1, 7.478, 10488.787, 315.394, 52610.091 21/05/21,04:17:24,04,11,1, 11.8,1,1, 7.478, 10488.789, 315.374, 52610.091 21/05/21,04:17:24,05,11,1, 11.8,1,1, 7.478, 10488.793, 315.345, 52610.065 21/05/21,04:17:24,06,11,1, 11.8,1,1, 7.478, 10488.811, 315.387, 52610.076 21/05/21,04:17:24,07,11,1, 11.8,1,1, 7.478, 10488.789, 315.372, 52610.057 21/05/21,04:17:24,08,11,1, 11.8,1,1, 7.478, 10488.808, 315.363, 52610.078 21/05/21,04:17:24,09,11,1, 11.8,1,1, 7.478, 10488.778, 315.365, 52610.103 21/05/21,04:17:24,10,11,1, 11.8,1,1, 7.478, 10488.765, 315.387, 52610.058 21/05/21,04:17:24,11,11,1, 11.8,1,1, 7.478, 10488.805, 315.394, 52610.080 21/05/21,04:17:24,12,11,1, 11.8,1,1, 7.478, 10488.779, 315.380, 52610.061 21/05/21,04:17:24,13,11,1, 11.8,1,1, 7.478, 10488.828, 315.416, 52610.310 21/05/21,04:17:24,14,11,1, 11.8,1,1, 7.478, 10488.798, 315.374, 52609.968 21/05/21,04:17:24,15,11,1, 11.8,1,1, 7.478, 10488.786, 315.392, 52610.046 21/05/21,04:17:24,16,11,1, 11.8,1,1, 7.478, 10488.779, 315.421, 52610.058 21/05/21,04:17:24,17,11,1, 11.8,1,1, 7.478, 10488.788, 315.398, 52610.046 21/05/21,04:17:24,18,11,1, 11.8,1,1, 7.478, 10488.763, 315.410, 52610.082 21/05/21,04:17:24,19,11,1, 11.8,1,1, 7.478, 10488.787, 315.421, 52610.074 21/05/21,04:17:25,00,11,1, 11.8,1,1, 7.481, 10488.783, 315.421, 52610.074 21/05/21,04:17:25,01,11,1, 11.8,1,1, 7.481, 10488.785, 315.405, 52610.111 21/05/21,04:17:25,02,11,1, 11.8,1,1, 7.481, 10488.771, 315.424, 52610.019 21/05/21,04:17:25,03,11,1, 11.8,1,1, 7.481, 10488.791, 315.421, 52610.093 21/05/21,04:17:25,04,11,1, 11.8,1,1, 7.481, 10488.783, 315.424, 52610.038 21/05/21,04:17:25,05,11,1, 11.8,1,1, 7.481, 10488.790, 315.414, 52610.091 21/05/21,04:17:25,06,11,1, 11.8,1,1, 7.481, 10488.746, 315.422, 52610.050 21/05/21,04:17:25,07,11,1, 11.8,1,1, 7.481, 10488.752, 315.420, 52610.059 21/05/21,04:17:25,08,11,1, 11.8,1,1, 7.481, 10488.767, 315.421, 52610.037 21/05/21,04:17:25,09,11,1, 11.8,1,1, 7.481, 10488.757, 315.408, 52610.071 21/05/21,04:17:25,10,11,1, 11.8,1,1, 7.481, 10488.751, 315.422, 52610.074 21/05/21,04:17:25,11,11,1, 11.8,1,1, 7.481, 10488.772, 315.440, 52610.089 21/05/21,04:17:25,12,11,1, 11.8,1,1, 7.481, 10488.781, 315.430, 52610.080 21/05/21,04:17:25,13,11,1, 11.8,1,1, 7.481, 10488.794, 315.437, 52610.084 21/05/21,04:17:25,14,11,1, 11.8,1,1, 7.481, 10488.762, 315.455, 52610.090 21/05/21,04:17:25,15,11,1, 11.8,1,1, 7.481, 10488.777, 315.465, 52610.088 21/05/21,04:17:25,16,11,1, 11.8,1,1, 7.481, 10488.806, 315.446, 52610.088 21/05/21,04:17:25,17,11,1, 11.8,1,1, 7.481, 10488.757, 315.436, 52610.105 21/05/21,04:17:25,18,11,1, 11.8,1,1, 7.481, 10488.786, 315.423, 52610.069 21/05/21,04:17:25,19,11,1, 11.8,1,1, 7.481, 10488.775, 315.438, 52610.079 21/05/21,04:17:26,00,12,1, 11.9,1,1, 7.477, 10488.766, 315.438, 52610.079 21/05/21,04:17:26,01,12,1, 11.9,1,1, 7.477, 10488.790, 315.447, 52610.071 21/05/21,04:17:26,02,12,1, 11.9,1,1, 7.477, 10488.785, 315.438, 52610.072 21/05/21,04:17:26,03,12,1, 11.9,1,1, 7.477, 10488.798, 315.453, 52610.064 21/05/21,04:17:26,04,12,1, 11.9,1,1, 7.477, 10488.793, 315.428, 52610.058 21/05/21,04:17:26,05,12,1, 11.9,1,1, 7.477, 10488.771, 315.439, 52610.063 21/05/21,04:17:26,06,12,1, 11.9,1,1, 7.477, 10488.783, 315.427, 52610.063 21/05/21,04:17:26,07,12,1, 11.9,1,1, 7.477, 10488.808, 315.445, 52610.112 21/05/21,04:17:26,08,12,1, 11.9,1,1, 7.477, 10488.819, 315.448, 52610.058 21/05/21,04:17:26,09,12,1, 11.9,1,1, 7.477, 10488.795, 315.438, 52610.071 21/05/21,04:17:26,10,12,1, 11.9,1,1, 7.477, 10488.813, 315.424, 52610.033 21/05/21,04:17:26,11,12,1, 11.9,1,1, 7.477, 10488.805, 315.411, 52610.037 21/05/21,04:17:26,12,12,1, 11.9,1,1, 7.477, 10488.833, 315.425, 52610.072 21/05/21,04:17:26,13,12,1, 11.9,1,1, 7.477, 10488.807, 315.431, 52610.079 21/05/21,04:17:26,14,12,1, 11.9,1,1, 7.477, 10488.825, 315.395, 52610.044 21/05/21,04:17:26,15,12,1, 11.9,1,1, 7.477, 10488.829, 315.429, 52610.037 21/05/21,04:17:26,16,12,1, 11.9,1,1, 7.477, 10488.825, 315.398, 52610.052 21/05/21,04:17:26,17,12,1, 11.9,1,1, 7.477, 10488.844, 315.377, 52610.038 21/05/21,04:17:26,18,12,1, 11.9,1,1, 7.477, 10488.829, 315.372, 52610.057 21/05/21,04:17:26,19,12,1, 11.9,1,1, 7.477, 10488.826, 315.379, 52610.034 21/05/21,04:17:27,00,11,1, 11.9,1,1, 7.482, 10488.825, 315.379, 52610.034 21/05/21,04:17:27,01,11,1, 11.9,1,1, 7.482, 10488.876, 315.376, 52610.026 21/05/21,04:17:27,02,11,1, 11.9,1,1, 7.482, 10488.896, 315.344, 52610.045 21/05/21,04:17:27,03,11,1, 11.9,1,1, 7.482, 10488.847, 315.355, 52610.030 21/05/21,04:17:27,04,11,1, 11.9,1,1, 7.482, 10488.847, 315.336, 52610.014 21/05/21,04:17:27,05,11,1, 11.9,1,1, 7.482, 10488.855, 315.337, 52610.010 21/05/21,04:17:27,06,11,1, 11.9,1,1, 7.482, 10488.875, 315.347, 52610.031 21/05/21,04:17:27,07,11,1, 11.9,1,1, 7.482, 10488.868, 315.348, 52610.006 21/05/21,04:17:27,08,11,1, 11.9,1,1, 7.482, 10488.857, 315.311, 52610.048 21/05/21,04:17:27,09,11,1, 11.9,1,1, 7.482, 10488.879, 315.346, 52610.006 21/05/21,04:17:27,10,11,1, 11.9,1,1, 7.482, 10488.857, 315.321, 52609.981 21/05/21,04:17:27,11,11,1, 11.9,1,1, 7.482, 10488.897, 315.312, 52610.012 21/05/21,04:17:27,12,11,1, 11.9,1,1, 7.482, 10488.874, 315.321, 52609.968 21/05/21,04:17:27,13,11,1, 11.9,1,1, 7.482, 10488.887, 315.327, 52609.985 21/05/21,04:17:27,14,11,1, 11.9,1,1, 7.482, 10488.924, 315.327, 52610.012 21/05/21,04:17:27,15,11,1, 11.9,1,1, 7.482, 10488.880, 315.325, 52609.992 21/05/21,04:17:27,16,11,1, 11.9,1,1, 7.482, 10488.899, 315.316, 52609.994 21/05/21,04:17:27,17,11,1, 11.9,1,1, 7.482, 10488.910, 315.317, 52609.986 21/05/21,04:17:27,18,11,1, 11.9,1,1, 7.482, 10488.892, 315.319, 52609.982 21/05/21,04:17:27,19,11,1, 11.9,1,1, 7.482, 10488.937, 315.317, 52609.986 21/05/21,04:17:28,00,11,1, 11.9,1,1, 7.478, 10488.933, 315.317, 52609.986 21/05/21,04:17:28,01,11,1, 11.9,1,1, 7.478, 10488.961, 315.303, 52610.042 21/05/21,04:17:28,02,11,1, 11.9,1,1, 7.478, 10488.935, 315.328, 52610.007 21/05/21,04:17:28,03,11,1, 11.9,1,1, 7.478, 10488.940, 315.284, 52609.988 21/05/21,04:17:28,04,11,1, 11.9,1,1, 7.478, 10488.950, 315.295, 52609.938 21/05/21,04:17:28,05,11,1, 11.9,1,1, 7.478, 10488.939, 315.313, 52609.993 21/05/21,04:17:28,06,11,1, 11.9,1,1, 7.478, 10488.989, 315.286, 52609.944 21/05/21,04:17:28,07,11,1, 11.9,1,1, 7.478, 10488.966, 315.279, 52609.935 21/05/21,04:17:28,08,11,1, 11.9,1,1, 7.478, 10488.989, 315.285, 52609.896 21/05/21,04:17:28,09,11,1, 11.9,1,1, 7.478, 10488.986, 315.308, 52610.016 21/05/21,04:17:28,10,11,1, 11.9,1,1, 7.478, 10489.010, 315.310, 52609.963 21/05/21,04:17:28,11,11,1, 11.9,1,1, 7.478, 10489.008, 315.290, 52609.975 21/05/21,04:17:28,12,11,1, 11.9,1,1, 7.478, 10489.028, 315.289, 52609.998 21/05/21,04:17:28,13,11,1, 11.9,1,1, 7.478, 10489.042, 315.314, 52609.929 21/05/21,04:17:28,14,11,1, 11.9,1,1, 7.478, 10489.039, 315.291, 52609.970 21/05/21,04:17:28,15,11,1, 11.9,1,1, 7.478, 10489.057, 315.283, 52609.963 21/05/21,04:17:28,16,11,1, 11.9,1,1, 7.478, 10489.030, 315.273, 52609.941 21/05/21,04:17:28,17,11,1, 11.9,1,1, 7.478, 10489.073, 315.266, 52609.976 21/05/21,04:17:28,18,11,1, 11.9,1,1, 7.478, 10489.056, 315.269, 52610.010 21/05/21,04:17:28,19,11,1, 11.9,1,1, 7.478, 10489.079, 315.283, 52610.032 21/05/21,04:17:29,00,11,1, 11.8,1,1, 7.481, 10489.075, 315.283, 52610.032 21/05/21,04:17:29,01,11,1, 11.8,1,1, 7.481, 10489.099, 315.287, 52609.986 21/05/21,04:17:29,02,11,1, 11.8,1,1, 7.481, 10489.087, 315.266, 52609.985 21/05/21,04:17:29,03,11,1, 11.8,1,1, 7.481, 10489.107, 315.256, 52609.894 21/05/21,04:17:29,04,11,1, 11.8,1,1, 7.481, 10489.102, 315.247, 52609.934 21/05/21,04:17:29,05,11,1, 11.8,1,1, 7.481, 10489.108, 315.218, 52609.936 21/05/21,04:17:29,06,11,1, 11.8,1,1, 7.481, 10489.122, 315.263, 52609.973 21/05/21,04:17:29,07,11,1, 11.8,1,1, 7.481, 10489.123, 315.234, 52609.957 21/05/21,04:17:29,08,11,1, 11.8,1,1, 7.481, 10489.101, 315.225, 52609.971 21/05/21,04:17:29,09,11,1, 11.8,1,1, 7.481, 10489.128, 315.209, 52609.947 21/05/21,04:17:29,10,11,1, 11.8,1,1, 7.481, 10489.102, 315.208, 52609.972 21/05/21,04:17:29,11,11,1, 11.8,1,1, 7.481, 10489.141, 315.211, 52609.957 21/05/21,04:17:29,12,11,1, 11.8,1,1, 7.481, 10489.140, 315.200, 52609.906 21/05/21,04:17:29,13,11,1, 11.8,1,1, 7.481, 10489.158, 315.219, 52609.952 21/05/21,04:17:29,14,11,1, 11.8,1,1, 7.481, 10489.161, 315.202, 52609.894 21/05/21,04:17:29,15,11,1, 11.8,1,1, 7.481, 10489.180, 315.204, 52609.958 21/05/21,04:17:29,16,11,1, 11.8,1,1, 7.481, 10489.154, 315.173, 52609.918 21/05/21,04:17:29,17,11,1, 11.8,1,1, 7.481, 10489.168, 315.150, 52609.915 21/05/21,04:17:29,18,11,1, 11.8,1,1, 7.481, 10489.176, 315.183, 52609.893 21/05/21,04:17:29,19,11,1, 11.8,1,1, 7.481, 10489.185, 315.181, 52609.909 21/05/21,04:17:30,00,11,1, 11.8,1,1, 7.481, 10489.184, 315.181, 52609.909 21/05/21,04:17:30,01,11,1, 11.8,1,1, 7.481, 10489.227, 315.147, 52609.880 21/05/21,04:17:30,02,11,1, 11.8,1,1, 7.481, 10489.229, 315.158, 52609.850 21/05/21,04:17:30,03,11,1, 11.8,1,1, 7.481, 10489.237, 315.182, 52609.893 21/05/21,04:17:30,04,11,1, 11.8,1,1, 7.481, 10489.247, 315.150, 52609.897 21/05/21,04:17:30,05,11,1, 11.8,1,1, 7.481, 10489.256, 315.150, 52609.897 21/05/21,04:17:30,06,11,1, 11.8,1,1, 7.481, 10489.265, 315.138, 52609.906 21/05/21,04:17:30,07,11,1, 11.8,1,1, 7.481, 10489.261, 315.120, 52609.887 21/05/21,04:17:30,08,11,1, 11.8,1,1, 7.481, 10489.276, 315.130, 52609.826 21/05/21,04:17:30,09,11,1, 11.8,1,1, 7.481, 10489.300, 315.133, 52609.914 21/05/21,04:17:30,10,11,1, 11.8,1,1, 7.481, 10489.274, 315.084, 52609.760 21/05/21,04:17:30,11,11,1, 11.8,1,1, 7.481, 10489.300, 315.113, 52609.879 21/05/21,04:17:30,12,11,1, 11.8,1,1, 7.481, 10489.347, 315.100, 52609.853 21/05/21,04:17:30,13,11,1, 11.8,1,1, 7.481, 10489.338, 315.099, 52609.844 21/05/21,04:17:30,14,11,1, 11.8,1,1, 7.481, 10489.347, 315.116, 52609.851 21/05/21,04:17:30,15,11,1, 11.8,1,1, 7.481, 10489.358, 315.132, 52609.894 21/05/21,04:17:30,16,11,1, 11.8,1,1, 7.481, 10489.345, 315.084, 52609.877 21/05/21,04:17:30,17,11,1, 11.8,1,1, 7.481, 10489.366, 315.105, 52609.900 21/05/21,04:17:30,18,11,1, 11.8,1,1, 7.481, 10489.352, 315.088, 52609.894 21/05/21,04:17:30,19,11,1, 11.8,1,1, 7.481, 10489.394, 315.080, 52609.875 21/05/21,04:17:31,00,11,1, 11.8,1,1, 7.480, 10489.392, 315.080, 52609.875 21/05/21,04:17:31,01,11,1, 11.8,1,1, 7.480, 10489.387, 315.098, 52609.871 21/05/21,04:17:31,02,11,1, 11.8,1,1, 7.480, 10489.402, 315.061, 52609.910 21/05/21,04:17:31,03,11,1, 11.8,1,1, 7.480, 10489.416, 315.052, 52609.732 21/05/21,04:17:31,04,11,1, 11.8,1,1, 7.480, 10489.436, 315.067, 52609.816 21/05/21,04:17:31,05,11,1, 11.8,1,1, 7.480, 10489.445, 315.058, 52609.839 21/05/21,04:17:31,06,11,1, 11.8,1,1, 7.480, 10489.417, 315.038, 52609.836 21/05/21,04:17:31,07,11,1, 11.8,1,1, 7.480, 10489.444, 315.040, 52609.870 21/05/21,04:17:31,08,11,1, 11.8,1,1, 7.480, 10489.449, 315.044, 52609.858 21/05/21,04:17:31,09,11,1, 11.8,1,1, 7.480, 10489.451, 315.056, 52609.850 21/05/21,04:17:31,10,11,1, 11.8,1,1, 7.480, 10489.442, 315.038, 52609.850 21/05/21,04:17:31,11,11,1, 11.8,1,1, 7.480, 10489.472, 315.037, 52609.827 21/05/21,04:17:31,12,11,1, 11.8,1,1, 7.480, 10489.484, 315.013, 52609.817 21/05/21,04:17:31,13,11,1, 11.8,1,1, 7.480, 10489.465, 315.029, 52609.832 21/05/21,04:17:31,14,11,1, 11.8,1,1, 7.480, 10489.496, 315.008, 52609.823 21/05/21,04:17:31,15,11,1, 11.8,1,1, 7.480, 10489.513, 315.015, 52609.833 21/05/21,04:17:31,16,11,1, 11.8,1,1, 7.480, 10489.496, 315.030, 52609.840 21/05/21,04:17:31,17,11,1, 11.8,1,1, 7.480, 10489.506, 315.026, 52609.859 21/05/21,04:17:31,18,11,1, 11.8,1,1, 7.480, 10489.524, 314.989, 52609.818 21/05/21,04:17:31,19,11,1, 11.8,1,1, 7.480, 10489.517, 315.003, 52609.819 21/05/21,04:17:32,00,11,1, 11.8,1,1, 7.479, 10489.509, 315.003, 52609.819 21/05/21,04:17:32,01,11,1, 11.8,1,1, 7.479, 10489.543, 314.974, 52609.822 21/05/21,04:17:32,02,11,1, 11.8,1,1, 7.479, 10489.539, 314.983, 52609.837 21/05/21,04:17:32,03,11,1, 11.8,1,1, 7.479, 10489.548, 314.965, 52609.795 21/05/21,04:17:32,04,11,1, 11.8,1,1, 7.479, 10489.550, 314.967, 52609.814 21/05/21,04:17:32,05,11,1, 11.8,1,1, 7.479, 10489.565, 314.943, 52609.793 21/05/21,04:17:32,06,11,1, 11.8,1,1, 7.479, 10489.576, 314.937, 52609.822 21/05/21,04:17:32,07,11,1, 11.8,1,1, 7.479, 10489.587, 314.925, 52609.786 21/05/21,04:17:32,08,11,1, 11.8,1,1, 7.479, 10489.548, 314.929, 52609.801 21/05/21,04:17:32,09,11,1, 11.8,1,1, 7.479, 10489.585, 314.904, 52609.815 21/05/21,04:17:32,10,11,1, 11.8,1,1, 7.479, 10489.584, 314.906, 52609.812 21/05/21,04:17:32,11,11,1, 11.8,1,1, 7.479, 10489.578, 314.893, 52609.799 21/05/21,04:17:32,12,11,1, 11.8,1,1, 7.479, 10489.566, 314.887, 52609.811 21/05/21,04:17:32,13,11,1, 11.8,1,1, 7.479, 10489.556, 314.892, 52609.831 21/05/21,04:17:32,14,11,1, 11.8,1,1, 7.479, 10489.576, 314.882, 52609.792 21/05/21,04:17:32,15,11,1, 11.8,1,1, 7.479, 10489.565, 314.854, 52609.798 21/05/21,04:17:32,16,11,1, 11.8,1,1, 7.479, 10489.566, 314.869, 52609.774 21/05/21,04:17:32,17,11,1, 11.8,1,1, 7.479, 10489.585, 314.849, 52609.824 21/05/21,04:17:32,18,11,1, 11.8,1,1, 7.479, 10489.566, 314.853, 52609.828 21/05/21,04:17:32,19,11,1, 11.8,1,1, 7.479, 10489.559, 314.860, 52609.804 21/05/21,04:17:33,00,11,1, 11.9,1,1, 7.481, 10489.559, 314.860, 52609.804 21/05/21,04:17:33,01,11,1, 11.9,1,1, 7.481, 10489.574, 314.828, 52609.818 21/05/21,04:17:33,02,11,1, 11.9,1,1, 7.481, 10489.559, 314.840, 52609.792 21/05/21,04:17:33,03,11,1, 11.9,1,1, 7.481, 10489.572, 314.847, 52609.744 21/05/21,04:17:33,04,11,1, 11.9,1,1, 7.481, 10489.561, 314.840, 52609.756 21/05/21,04:17:33,05,11,1, 11.9,1,1, 7.481, 10489.594, 314.822, 52609.768 21/05/21,04:17:33,06,11,1, 11.9,1,1, 7.481, 10489.580, 314.805, 52609.729 21/05/21,04:17:33,07,11,1, 11.9,1,1, 7.481, 10489.597, 314.799, 52609.786 21/05/21,04:17:33,08,11,1, 11.9,1,1, 7.481, 10489.600, 314.822, 52609.790 21/05/21,04:17:33,09,11,1, 11.9,1,1, 7.481, 10489.584, 314.808, 52609.792 21/05/21,04:17:33,10,11,1, 11.9,1,1, 7.481, 10489.595, 314.801, 52609.761 21/05/21,04:17:33,11,11,1, 11.9,1,1, 7.481, 10489.584, 314.809, 52609.776 21/05/21,04:17:33,12,11,1, 11.9,1,1, 7.481, 10489.587, 314.799, 52609.745 21/05/21,04:17:33,13,11,1, 11.9,1,1, 7.481, 10489.600, 314.796, 52609.814 21/05/21,04:17:33,14,11,1, 11.9,1,1, 7.481, 10489.571, 314.761, 52609.749 21/05/21,04:17:33,15,11,1, 11.9,1,1, 7.481, 10489.574, 314.790, 52609.756 21/05/21,04:17:33,16,11,1, 11.9,1,1, 7.481, 10489.586, 314.794, 52609.767 21/05/21,04:17:33,17,11,1, 11.9,1,1, 7.481, 10489.586, 314.779, 52609.799 21/05/21,04:17:33,18,11,1, 11.9,1,1, 7.481, 10489.590, 314.815, 52609.770 21/05/21,04:17:33,19,11,1, 11.9,1,1, 7.481, 10489.589, 314.793, 52609.813 21/05/21,04:17:34,00,11,1, 11.8,1,1, 7.480, 10489.584, 314.793, 52609.813 21/05/21,04:17:34,01,11,1, 11.8,1,1, 7.480, 10489.582, 314.801, 52609.793 21/05/21,04:17:34,02,11,1, 11.8,1,1, 7.480, 10489.582, 314.803, 52609.762 21/05/21,04:17:34,03,11,1, 11.8,1,1, 7.480, 10489.570, 314.761, 52609.754 21/05/21,04:17:34,04,11,1, 11.8,1,1, 7.480, 10489.551, 314.788, 52609.787 21/05/21,04:17:34,05,11,1, 11.8,1,1, 7.480, 10489.576, 314.787, 52609.854 21/05/21,04:17:34,06,11,1, 11.8,1,1, 7.480, 10489.545, 314.795, 52609.855 21/05/21,04:17:34,07,11,1, 11.8,1,1, 7.480, 10489.559, 314.804, 52609.866 21/05/21,04:17:34,08,11,1, 11.8,1,1, 7.480, 10489.566, 314.813, 52609.834 21/05/21,04:17:34,09,11,1, 11.8,1,1, 7.480, 10489.567, 314.819, 52609.791 21/05/21,04:17:34,10,11,1, 11.8,1,1, 7.480, 10489.552, 314.827, 52609.769 21/05/21,04:17:34,11,11,1, 11.8,1,1, 7.480, 10489.563, 314.822, 52609.824 21/05/21,04:17:34,12,11,1, 11.8,1,1, 7.480, 10489.559, 314.797, 52609.817 21/05/21,04:17:34,13,11,1, 11.8,1,1, 7.480, 10489.556, 314.820, 52609.797 21/05/21,04:17:34,14,11,1, 11.8,1,1, 7.480, 10489.546, 314.829, 52609.817 21/05/21,04:17:34,15,11,1, 11.8,1,1, 7.480, 10489.547, 314.827, 52609.786 21/05/21,04:17:34,16,11,1, 11.8,1,1, 7.480, 10489.562, 314.856, 52609.839 21/05/21,04:17:34,17,11,1, 11.8,1,1, 7.480, 10489.542, 314.820, 52609.796 21/05/21,04:17:34,18,11,1, 11.8,1,1, 7.480, 10489.571, 314.818, 52609.818 21/05/21,04:17:34,19,11,1, 11.8,1,1, 7.480, 10489.551, 314.842, 52609.814 21/05/21,04:17:35,00,11,1, 11.9,1,1, 7.478, 10489.542, 314.842, 52609.814 21/05/21,04:17:35,01,11,1, 11.9,1,1, 7.478, 10489.556, 314.848, 52609.861 21/05/21,04:17:35,02,11,1, 11.9,1,1, 7.478, 10489.556, 314.836, 52609.854 21/05/21,04:17:35,03,11,1, 11.9,1,1, 7.478, 10489.563, 314.838, 52609.799 21/05/21,04:17:35,04,11,1, 11.9,1,1, 7.478, 10489.543, 314.846, 52609.825 21/05/21,04:17:35,05,11,1, 11.9,1,1, 7.478, 10489.567, 314.840, 52609.816 21/05/21,04:17:35,06,11,1, 11.9,1,1, 7.478, 10489.558, 314.846, 52609.826 21/05/21,04:17:35,07,11,1, 11.9,1,1, 7.478, 10489.559, 314.852, 52609.793 21/05/21,04:17:35,08,11,1, 11.9,1,1, 7.478, 10489.553, 314.846, 52609.874 21/05/21,04:17:35,09,11,1, 11.9,1,1, 7.478, 10489.550, 314.857, 52609.888 21/05/21,04:17:35,10,11,1, 11.9,1,1, 7.478, 10489.524, 314.849, 52609.819 21/05/21,04:17:35,11,11,1, 11.9,1,1, 7.478, 10489.549, 314.867, 52609.824 21/05/21,04:17:35,12,11,1, 11.9,1,1, 7.478, 10489.580, 314.881, 52609.890 21/05/21,04:17:35,13,11,1, 11.9,1,1, 7.478, 10489.559, 314.847, 52609.822 21/05/21,04:17:35,14,11,1, 11.9,1,1, 7.478, 10489.558, 314.873, 52609.847 21/05/21,04:17:35,15,11,1, 11.9,1,1, 7.478, 10489.549, 314.867, 52609.875 21/05/21,04:17:35,16,11,1, 11.9,1,1, 7.478, 10489.528, 314.876, 52609.831 21/05/21,04:17:35,17,11,1, 11.9,1,1, 7.478, 10489.547, 314.873, 52609.837 21/05/21,04:17:35,18,11,1, 11.9,1,1, 7.478, 10489.531, 314.869, 52609.838 21/05/21,04:17:35,19,11,1, 11.9,1,1, 7.478, 10489.519, 314.913, 52609.885 21/05/21,04:17:36,00,11,1, 11.8,1,1, 7.479, 10489.517, 314.913, 52609.885 21/05/21,04:17:36,01,11,1, 11.8,1,1, 7.479, 10489.506, 314.888, 52609.850 21/05/21,04:17:36,02,11,1, 11.8,1,1, 7.479, 10489.513, 314.904, 52609.881 21/05/21,04:17:36,03,11,1, 11.8,1,1, 7.479, 10489.521, 314.887, 52609.840 21/05/21,04:17:36,04,11,1, 11.8,1,1, 7.479, 10489.531, 314.924, 52609.856 21/05/21,04:17:36,05,11,1, 11.8,1,1, 7.479, 10489.504, 314.876, 52609.869 21/05/21,04:17:36,06,11,1, 11.8,1,1, 7.479, 10489.503, 314.918, 52609.882 21/05/21,04:17:36,07,11,1, 11.8,1,1, 7.479, 10489.530, 314.881, 52609.746 21/05/21,04:17:36,08,11,1, 11.8,1,1, 7.479, 10489.524, 314.913, 52609.855 21/05/21,04:17:36,09,11,1, 11.8,1,1, 7.479, 10489.527, 314.891, 52609.848 21/05/21,04:17:36,10,11,1, 11.8,1,1, 7.479, 10489.477, 314.898, 52609.853 21/05/21,04:17:36,11,11,1, 11.8,1,1, 7.479, 10489.475, 314.905, 52609.904 21/05/21,04:17:36,12,11,1, 11.8,1,1, 7.479, 10489.466, 314.921, 52609.892 21/05/21,04:17:36,13,11,1, 11.8,1,1, 7.479, 10489.492, 314.886, 52609.836 21/05/21,04:17:36,14,11,1, 11.8,1,1, 7.479, 10489.470, 314.883, 52609.869 21/05/21,04:17:36,15,11,1, 11.8,1,1, 7.479, 10489.479, 314.914, 52609.877 21/05/21,04:17:36,16,11,1, 11.8,1,1, 7.479, 10489.460, 314.936, 52609.879 21/05/21,04:17:36,17,11,1, 11.8,1,1, 7.479, 10489.453, 314.926, 52609.912 21/05/21,04:17:36,18,11,1, 11.8,1,1, 7.479, 10489.435, 314.924, 52609.880 21/05/21,04:17:36,19,11,1, 11.8,1,1, 7.479, 10489.428, 314.927, 52609.875 21/05/21,04:17:37,00,11,1, 11.9,1,1, 7.479, 10489.426, 314.927, 52609.875 21/05/21,04:17:37,01,11,1, 11.9,1,1, 7.479, 10489.398, 314.910, 52609.841 21/05/21,04:17:37,02,11,1, 11.9,1,1, 7.479, 10489.432, 314.944, 52609.917 21/05/21,04:17:37,03,11,1, 11.9,1,1, 7.479, 10489.428, 314.948, 52609.857 21/05/21,04:17:37,04,11,1, 11.9,1,1, 7.479, 10489.430, 314.957, 52609.859 21/05/21,04:17:37,05,11,1, 11.9,1,1, 7.479, 10489.413, 314.962, 52609.866 21/05/21,04:17:37,06,11,1, 11.9,1,1, 7.479, 10489.428, 314.937, 52609.924 21/05/21,04:17:37,07,11,1, 11.9,1,1, 7.479, 10489.392, 314.941, 52609.922 21/05/21,04:17:37,08,11,1, 11.9,1,1, 7.479, 10489.388, 314.940, 52609.876 21/05/21,04:17:37,09,11,1, 11.9,1,1, 7.479, 10489.418, 314.958, 52609.902 21/05/21,04:17:37,10,11,1, 11.9,1,1, 7.479, 10489.414, 314.974, 52609.860 21/05/21,04:17:37,11,11,1, 11.9,1,1, 7.479, 10489.397, 314.965, 52609.931 21/05/21,04:17:37,12,11,1, 11.9,1,1, 7.479, 10489.399, 314.988, 52609.925 21/05/21,04:17:37,13,11,1, 11.9,1,1, 7.479, 10489.427, 314.984, 52609.968 21/05/21,04:17:37,14,11,1, 11.9,1,1, 7.479, 10489.385, 314.992, 52609.916 21/05/21,04:17:37,15,11,1, 11.9,1,1, 7.479, 10489.402, 314.998, 52609.949 21/05/21,04:17:37,16,11,1, 11.9,1,1, 7.479, 10489.376, 314.992, 52609.889 21/05/21,04:17:37,17,11,1, 11.9,1,1, 7.479, 10489.392, 315.001, 52609.898 21/05/21,04:17:37,18,11,1, 11.9,1,1, 7.479, 10489.430, 315.032, 52609.915 21/05/21,04:17:37,19,11,1, 11.9,1,1, 7.479, 10489.397, 315.009, 52609.882 21/05/21,04:17:38,00,11,1, 11.8,1,1, 7.482, 10489.392, 315.009, 52609.882 21/05/21,04:17:38,01,11,1, 11.8,1,1, 7.482, 10489.375, 315.044, 52609.926 21/05/21,04:17:38,02,11,1, 11.8,1,1, 7.482, 10489.360, 315.059, 52609.948 21/05/21,04:17:38,03,11,1, 11.8,1,1, 7.482, 10489.358, 315.030, 52609.921 21/05/21,04:17:38,04,11,1, 11.8,1,1, 7.482, 10489.359, 315.050, 52609.930 21/05/21,04:17:38,05,11,1, 11.8,1,1, 7.482, 10489.367, 315.065, 52609.941 21/05/21,04:17:38,06,11,1, 11.8,1,1, 7.482, 10489.380, 315.100, 52609.957 21/05/21,04:17:38,07,11,1, 11.8,1,1, 7.482, 10489.374, 315.070, 52609.955 21/05/21,04:17:38,08,11,1, 11.8,1,1, 7.482, 10489.330, 315.089, 52609.915 21/05/21,04:17:38,09,11,1, 11.8,1,1, 7.482, 10489.361, 315.072, 52609.970 21/05/21,04:17:38,10,11,1, 11.8,1,1, 7.482, 10489.369, 315.081, 52609.949 21/05/21,04:17:38,11,11,1, 11.8,1,1, 7.482, 10489.322, 315.100, 52609.939 21/05/21,04:17:38,12,11,1, 11.8,1,1, 7.482, 10489.347, 315.101, 52609.930 21/05/21,04:17:38,13,11,1, 11.8,1,1, 7.482, 10489.348, 315.120, 52609.950 21/05/21,04:17:38,14,11,1, 11.8,1,1, 7.482, 10489.337, 315.130, 52609.930 21/05/21,04:17:38,15,11,1, 11.8,1,1, 7.482, 10489.352, 315.140, 52609.943 21/05/21,04:17:38,16,11,1, 11.8,1,1, 7.482, 10489.335, 315.136, 52609.947 21/05/21,04:17:38,17,11,1, 11.8,1,1, 7.482, 10489.335, 315.141, 52609.952 21/05/21,04:17:38,18,11,1, 11.8,1,1, 7.482, 10489.322, 315.145, 52609.941 21/05/21,04:17:38,19,11,1, 11.8,1,1, 7.482, 10489.314, 315.146, 52609.972 21/05/21,04:17:39,00,12,1, 11.8,1,1, 7.479, 10489.309, 315.146, 52609.972 21/05/21,04:17:39,01,12,1, 11.8,1,1, 7.479, 10489.315, 315.148, 52610.007 21/05/21,04:17:39,02,12,1, 11.8,1,1, 7.479, 10489.327, 315.168, 52609.937 21/05/21,04:17:39,03,12,1, 11.8,1,1, 7.479, 10489.316, 315.187, 52609.924 21/05/21,04:17:39,04,12,1, 11.8,1,1, 7.479, 10489.282, 315.155, 52609.905 21/05/21,04:17:39,05,12,1, 11.8,1,1, 7.479, 10489.319, 315.211, 52609.929 21/05/21,04:17:39,06,12,1, 11.8,1,1, 7.479, 10489.332, 315.201, 52609.944 21/05/21,04:17:39,07,12,1, 11.8,1,1, 7.479, 10489.297, 315.210, 52609.919 21/05/21,04:17:39,08,12,1, 11.8,1,1, 7.479, 10489.310, 315.225, 52609.933 21/05/21,04:17:39,09,12,1, 11.8,1,1, 7.479, 10489.282, 315.207, 52609.938 21/05/21,04:17:39,10,12,1, 11.8,1,1, 7.479, 10489.322, 315.252, 52609.923 21/05/21,04:17:39,11,12,1, 11.8,1,1, 7.479, 10489.320, 315.267, 52609.979 21/05/21,04:17:39,12,12,1, 11.8,1,1, 7.479, 10489.333, 315.273, 52609.972 21/05/21,04:17:39,13,12,1, 11.8,1,1, 7.479, 10489.318, 315.272, 52610.003 21/05/21,04:17:39,14,12,1, 11.8,1,1, 7.479, 10489.335, 315.286, 52609.956 21/05/21,04:17:39,15,12,1, 11.8,1,1, 7.479, 10489.342, 315.306, 52609.991 21/05/21,04:17:39,16,12,1, 11.8,1,1, 7.479, 10489.330, 315.300, 52610.020 21/05/21,04:17:39,17,12,1, 11.8,1,1, 7.479, 10489.325, 315.303, 52609.972 21/05/21,04:17:39,18,12,1, 11.8,1,1, 7.479, 10489.327, 315.327, 52610.015 21/05/21,04:17:39,19,12,1, 11.8,1,1, 7.479, 10489.309, 315.351, 52609.978 21/05/21,04:17:40,00,12,1, 11.8,1,1, 7.483, 10489.309, 315.351, 52609.978 21/05/21,04:17:40,01,12,1, 11.8,1,1, 7.483, 10489.320, 315.328, 52610.031 21/05/21,04:17:40,02,12,1, 11.8,1,1, 7.483, 10489.321, 315.345, 52610.003 21/05/21,04:17:40,03,12,1, 11.8,1,1, 7.483, 10489.318, 315.377, 52610.050 21/05/21,04:17:40,04,12,1, 11.8,1,1, 7.483, 10489.340, 315.395, 52610.012 21/05/21,04:17:40,05,12,1, 11.8,1,1, 7.483, 10489.303, 315.364, 52610.060 21/05/21,04:17:40,06,12,1, 11.8,1,1, 7.483, 10489.342, 315.398, 52610.026 21/05/21,04:17:40,07,12,1, 11.8,1,1, 7.483, 10489.336, 315.416, 52610.018 21/05/21,04:17:40,08,12,1, 11.8,1,1, 7.483, 10489.320, 315.424, 52610.066 21/05/21,04:17:40,09,12,1, 11.8,1,1, 7.483, 10489.322, 315.450, 52610.005 21/05/21,04:17:40,10,12,1, 11.8,1,1, 7.483, 10489.322, 315.452, 52610.071 21/05/21,04:17:40,11,12,1, 11.8,1,1, 7.483, 10489.325, 315.482, 52610.130 21/05/21,04:17:40,12,12,1, 11.8,1,1, 7.483, 10489.329, 315.502, 52610.077 21/05/21,04:17:40,13,12,1, 11.8,1,1, 7.483, 10489.329, 315.500, 52610.067 21/05/21,04:17:40,14,12,1, 11.8,1,1, 7.483, 10489.315, 315.510, 52610.096 21/05/21,04:17:40,15,12,1, 11.8,1,1, 7.483, 10489.309, 315.533, 52610.103 21/05/21,04:17:40,16,12,1, 11.8,1,1, 7.483, 10489.321, 315.557, 52610.134 21/05/21,04:17:40,17,12,1, 11.8,1,1, 7.483, 10489.304, 315.538, 52610.097 21/05/21,04:17:40,18,12,1, 11.8,1,1, 7.483, 10489.308, 315.551, 52610.076 21/05/21,04:17:40,19,12,1, 11.8,1,1, 7.483, 10489.313, 315.602, 52610.145 21/05/21,04:17:41,00,12,1, 11.8,1,1, 7.479, 10489.309, 315.602, 52610.145 21/05/21,04:17:41,01,12,1, 11.8,1,1, 7.479, 10489.284, 315.586, 52610.167 21/05/21,04:17:41,02,12,1, 11.8,1,1, 7.479, 10489.289, 315.634, 52610.161 21/05/21,04:17:41,03,12,1, 11.8,1,1, 7.479, 10489.307, 315.650, 52610.162 21/05/21,04:17:41,04,12,1, 11.8,1,1, 7.479, 10489.309, 315.656, 52610.147 21/05/21,04:17:41,05,12,1, 11.8,1,1, 7.479, 10489.284, 315.674, 52610.137 21/05/21,04:17:41,06,12,1, 11.8,1,1, 7.479, 10489.259, 315.707, 52610.138 21/05/21,04:17:41,07,12,1, 11.8,1,1, 7.479, 10489.265, 315.716, 52610.168 21/05/21,04:17:41,08,12,1, 11.8,1,1, 7.479, 10489.303, 315.761, 52610.207 21/05/21,04:17:41,09,12,1, 11.8,1,1, 7.479, 10489.273, 315.766, 52610.197 21/05/21,04:17:41,10,12,1, 11.8,1,1, 7.479, 10489.262, 315.766, 52610.124 21/05/21,04:17:41,11,12,1, 11.8,1,1, 7.479, 10489.250, 315.758, 52610.180 21/05/21,04:17:41,12,12,1, 11.8,1,1, 7.479, 10489.278, 315.820, 52610.218 21/05/21,04:17:41,13,12,1, 11.8,1,1, 7.479, 10489.229, 315.824, 52610.189 21/05/21,04:17:41,14,12,1, 11.8,1,1, 7.479, 10489.448, 315.607, 52607.279 21/05/21,04:17:41,15,12,1, 11.8,1,1, 7.479, 10489.476, 315.742, 52609.281 21/05/21,04:17:41,16,12,1, 11.8,1,1, 7.479, 10489.595, 315.803, 52610.257 21/05/21,04:17:41,17,12,1, 11.8,1,1, 7.479, 10489.278, 315.854, 52610.483 21/05/21,04:17:41,18,12,1, 11.8,1,1, 7.479, 10489.244, 315.921, 52610.853 21/05/21,04:17:41,19,12,1, 11.8,1,1, 7.479, 10489.331, 315.874, 52610.546 21/05/21,04:17:42,00,12,1, 11.9,1,1, 7.481, 10489.326, 315.874, 52610.546 21/05/21,04:17:42,01,12,1, 11.9,1,1, 7.481, 10489.287, 315.929, 52610.438 21/05/21,04:17:42,02,12,1, 11.9,1,1, 7.481, 10489.267, 315.929, 52610.346 21/05/21,04:17:42,03,12,1, 11.9,1,1, 7.481, 10489.271, 315.923, 52610.314 21/05/21,04:17:42,04,12,1, 11.9,1,1, 7.481, 10489.275, 315.955, 52610.326 21/05/21,04:17:42,05,12,1, 11.9,1,1, 7.481, 10489.265, 315.946, 52610.334 21/05/21,04:17:42,06,12,1, 11.9,1,1, 7.481, 10489.265, 315.937, 52610.319 21/05/21,04:17:42,07,12,1, 11.9,1,1, 7.481, 10489.267, 315.968, 52610.354 21/05/21,04:17:42,08,12,1, 11.9,1,1, 7.481, 10489.245, 316.018, 52610.319 21/05/21,04:17:42,09,12,1, 11.9,1,1, 7.481, 10489.265, 316.012, 52610.334 21/05/21,04:17:42,10,12,1, 11.9,1,1, 7.481, 10489.271, 316.007, 52610.298 21/05/21,04:17:42,11,12,1, 11.9,1,1, 7.481, 10489.264, 316.021, 52610.324 21/05/21,04:17:42,12,12,1, 11.9,1,1, 7.481, 10489.258, 316.055, 52610.366 21/05/21,04:17:42,13,12,1, 11.9,1,1, 7.481, 10489.255, 316.021, 52610.305 21/05/21,04:17:42,14,12,1, 11.9,1,1, 7.481, 10489.273, 316.042, 52610.343 21/05/21,04:17:42,15,12,1, 11.9,1,1, 7.481, 10489.245, 316.049, 52610.324 21/05/21,04:17:42,16,12,1, 11.9,1,1, 7.481, 10489.258, 316.085, 52610.349 21/05/21,04:17:42,17,12,1, 11.9,1,1, 7.481, 10489.264, 316.089, 52610.396 21/05/21,04:17:42,18,12,1, 11.9,1,1, 7.481, 10489.259, 316.084, 52610.374 21/05/21,04:17:42,19,12,1, 11.9,1,1, 7.481, 10489.256, 316.086, 52610.408 21/05/21,04:17:43,00,12,1, 11.9,1,1, 7.482, 10489.250, 316.086, 52610.408 21/05/21,04:17:43,01,12,1, 11.9,1,1, 7.482, 10489.266, 316.146, 52610.452 21/05/21,04:17:43,02,12,1, 11.9,1,1, 7.482, 10489.285, 316.134, 52610.404 21/05/21,04:17:43,03,12,1, 11.9,1,1, 7.482, 10489.274, 316.123, 52610.396 21/05/21,04:17:43,04,12,1, 11.9,1,1, 7.482, 10489.245, 316.138, 52610.399 21/05/21,04:17:43,05,12,1, 11.9,1,1, 7.482, 10489.248, 316.171, 52610.434 21/05/21,04:17:43,06,12,1, 11.9,1,1, 7.482, 10489.278, 316.194, 52610.432 21/05/21,04:17:43,07,12,1, 11.9,1,1, 7.482, 10489.246, 316.183, 52610.405 21/05/21,04:17:43,08,12,1, 11.9,1,1, 7.482, 10489.257, 316.195, 52610.409 21/05/21,04:17:43,09,12,1, 11.9,1,1, 7.482, 10489.249, 316.196, 52610.415 21/05/21,04:17:43,10,12,1, 11.9,1,1, 7.482, 10489.253, 316.217, 52610.367 21/05/21,04:17:43,11,12,1, 11.9,1,1, 7.482, 10489.262, 316.213, 52610.414 21/05/21,04:17:43,12,12,1, 11.9,1,1, 7.482, 10489.243, 316.204, 52610.407 21/05/21,04:17:43,13,12,1, 11.9,1,1, 7.482, 10489.233, 316.245, 52610.675 21/05/21,04:17:43,14,12,1, 11.9,1,1, 7.482, 10489.263, 316.228, 52610.418 21/05/21,04:17:43,15,12,1, 11.9,1,1, 7.482, 10489.276, 316.247, 52610.353 21/05/21,04:17:43,16,12,1, 11.9,1,1, 7.482, 10489.240, 316.239, 52610.397 21/05/21,04:17:43,17,12,1, 11.9,1,1, 7.482, 10489.231, 316.269, 52610.410 21/05/21,04:17:43,18,12,1, 11.9,1,1, 7.482, 10489.219, 316.293, 52610.469 21/05/21,04:17:43,19,12,1, 11.9,1,1, 7.482, 10489.212, 316.279, 52610.431 21/05/21,04:17:44,00,12,1, 11.9,1,1, 7.477, 10489.209, 316.279, 52610.431 21/05/21,04:17:44,01,12,1, 11.9,1,1, 7.477, 10489.202, 316.306, 52610.415 21/05/21,04:17:44,02,12,1, 11.9,1,1, 7.477, 10489.198, 316.324, 52610.461 21/05/21,04:17:44,03,12,1, 11.9,1,1, 7.477, 10489.206, 316.303, 52610.448 21/05/21,04:17:44,04,12,1, 11.9,1,1, 7.477, 10489.188, 316.302, 52610.445 21/05/21,04:17:44,05,12,1, 11.9,1,1, 7.477, 10489.166, 316.339, 52610.443 21/05/21,04:17:44,06,12,1, 11.9,1,1, 7.477, 10489.223, 316.318, 52610.552 21/05/21,04:17:44,07,12,1, 11.9,1,1, 7.477, 10489.131, 316.351, 52610.450 21/05/21,04:17:44,08,12,1, 11.9,1,1, 7.477, 10489.124, 316.327, 52610.466 21/05/21,04:17:44,09,12,1, 11.9,1,1, 7.477, 10489.156, 316.356, 52610.463 21/05/21,04:17:44,10,12,1, 11.9,1,1, 7.477, 10489.133, 316.369, 52610.459 21/05/21,04:17:44,11,12,1, 11.9,1,1, 7.477, 10489.156, 316.372, 52610.299 21/05/21,04:17:44,12,12,1, 11.9,1,1, 7.477, 10489.129, 316.380, 52610.395 21/05/21,04:17:44,13,12,1, 11.9,1,1, 7.477, 10489.106, 316.398, 52610.448 21/05/21,04:17:44,14,12,1, 11.9,1,1, 7.477, 10489.113, 316.414, 52610.418 21/05/21,04:17:44,15,12,1, 11.9,1,1, 7.477, 10489.108, 316.454, 52610.451 21/05/21,04:17:44,16,12,1, 11.9,1,1, 7.477, 10489.090, 316.426, 52610.523 21/05/21,04:17:44,17,12,1, 11.9,1,1, 7.477, 10489.081, 316.434, 52610.477 21/05/21,04:17:44,18,12,1, 11.9,1,1, 7.477, 10489.060, 316.448, 52610.458 21/05/21,04:17:44,19,12,1, 11.9,1,1, 7.477, 10489.048, 316.484, 52610.499 21/05/21,04:17:45,00,12,1, 11.9,1,1, 7.478, 10489.042, 316.484, 52610.499 21/05/21,04:17:45,01,12,1, 11.9,1,1, 7.478, 10489.070, 316.490, 52610.492 21/05/21,04:17:45,02,12,1, 11.9,1,1, 7.478, 10489.061, 316.502, 52610.497 21/05/21,04:17:45,03,12,1, 11.9,1,1, 7.478, 10489.058, 316.510, 52610.480 21/05/21,04:17:45,04,12,1, 11.9,1,1, 7.478, 10489.063, 316.516, 52610.460 21/05/21,04:17:45,05,12,1, 11.9,1,1, 7.478, 10489.062, 316.563, 52610.505 21/05/21,04:17:45,06,12,1, 11.9,1,1, 7.478, 10489.064, 316.560, 52610.464 21/05/21,04:17:45,07,12,1, 11.9,1,1, 7.478, 10489.041, 316.562, 52610.493 21/05/21,04:17:45,08,12,1, 11.9,1,1, 7.478, 10489.040, 316.570, 52610.522 21/05/21,04:17:45,09,12,1, 11.9,1,1, 7.478, 10489.036, 316.595, 52610.533 21/05/21,04:17:45,10,12,1, 11.9,1,1, 7.478, 10489.039, 316.612, 52610.504 21/05/21,04:17:45,11,12,1, 11.9,1,1, 7.478, 10489.034, 316.629, 52610.543 21/05/21,04:17:45,12,12,1, 11.9,1,1, 7.478, 10488.999, 316.656, 52610.562 21/05/21,04:17:45,13,12,1, 11.9,1,1, 7.478, 10489.025, 316.651, 52610.538 21/05/21,04:17:45,14,12,1, 11.9,1,1, 7.478, 10489.030, 316.655, 52610.567 21/05/21,04:17:45,15,12,1, 11.9,1,1, 7.478, 10489.004, 316.671, 52610.526 21/05/21,04:17:45,16,12,1, 11.9,1,1, 7.478, 10489.036, 316.699, 52610.535 21/05/21,04:17:45,17,12,1, 11.9,1,1, 7.478, 10489.029, 316.685, 52610.541 21/05/21,04:17:45,18,12,1, 11.9,1,1, 7.478, 10489.016, 316.687, 52610.501 21/05/21,04:17:45,19,12,1, 11.9,1,1, 7.478, 10489.012, 316.708, 52610.518 21/05/21,04:17:46,00,12,1, 11.9,1,1, 7.479, 10489.008, 316.708, 52610.518 21/05/21,04:17:46,01,12,1, 11.9,1,1, 7.479, 10489.014, 316.727, 52610.544 21/05/21,04:17:46,02,12,1, 11.9,1,1, 7.479, 10489.016, 316.744, 52610.497 21/05/21,04:17:46,03,12,1, 11.9,1,1, 7.479, 10489.019, 316.748, 52610.546 21/05/21,04:17:46,04,12,1, 11.9,1,1, 7.479, 10489.012, 316.759, 52610.596 21/05/21,04:17:46,05,12,1, 11.9,1,1, 7.479, 10489.006, 316.750, 52610.586 21/05/21,04:17:46,06,12,1, 11.9,1,1, 7.479, 10488.999, 316.789, 52610.572 21/05/21,04:17:46,07,12,1, 11.9,1,1, 7.479, 10488.996, 316.791, 52610.561 21/05/21,04:17:46,08,12,1, 11.9,1,1, 7.479, 10489.002, 316.820, 52610.607 21/05/21,04:17:46,09,12,1, 11.9,1,1, 7.479, 10488.990, 316.806, 52610.579 21/05/21,04:17:46,10,12,1, 11.9,1,1, 7.479, 10488.988, 316.807, 52610.550 21/05/21,04:17:46,11,12,1, 11.9,1,1, 7.479, 10488.956, 316.800, 52610.474 21/05/21,04:17:46,12,12,1, 11.9,1,1, 7.479, 10488.956, 316.850, 52610.584 21/05/21,04:17:46,13,12,1, 11.9,1,1, 7.479, 10488.966, 316.837, 52610.510 21/05/21,04:17:46,14,12,1, 11.9,1,1, 7.479, 10488.958, 316.817, 52610.556 21/05/21,04:17:46,15,12,1, 11.9,1,1, 7.479, 10488.943, 316.829, 52610.534 21/05/21,04:17:46,16,12,1, 11.9,1,1, 7.479, 10488.957, 316.864, 52610.566 21/05/21,04:17:46,17,12,1, 11.9,1,1, 7.479, 10488.950, 316.838, 52610.562 21/05/21,04:17:46,18,12,1, 11.9,1,1, 7.479, 10488.935, 316.851, 52610.564 21/05/21,04:17:46,19,12,1, 11.9,1,1, 7.479, 10488.937, 316.873, 52610.585 21/05/21,04:17:47,00,11,1, 11.9,1,1, 7.481, 10488.933, 316.873, 52610.585 21/05/21,04:17:47,01,11,1, 11.9,1,1, 7.481, 10488.943, 316.885, 52610.692 21/05/21,04:17:47,02,11,1, 11.9,1,1, 7.481, 10488.967, 316.856, 52610.729 21/05/21,04:17:47,03,11,1, 11.9,1,1, 7.481, 10488.908, 316.876, 52610.662 21/05/21,04:17:47,04,11,1, 11.9,1,1, 7.481, 10488.948, 316.884, 52610.711 21/05/21,04:17:47,05,11,1, 11.9,1,1, 7.481, 10488.901, 316.921, 52610.619 21/05/21,04:17:47,06,11,1, 11.9,1,1, 7.481, 10488.913, 316.894, 52610.618 21/05/21,04:17:47,07,11,1, 11.9,1,1, 7.481, 10488.901, 316.881, 52610.614 21/05/21,04:17:47,08,11,1, 11.9,1,1, 7.481, 10488.912, 316.903, 52610.516 21/05/21,04:17:47,09,11,1, 11.9,1,1, 7.481, 10488.892, 316.936, 52610.517 21/05/21,04:17:47,10,11,1, 11.9,1,1, 7.481, 10488.907, 316.914, 52610.529 21/05/21,04:17:47,11,11,1, 11.9,1,1, 7.481, 10488.892, 316.926, 52610.578 21/05/21,04:17:47,12,11,1, 11.9,1,1, 7.481, 10488.882, 316.950, 52610.568 21/05/21,04:17:47,13,11,1, 11.9,1,1, 7.481, 10488.905, 316.943, 52610.642 21/05/21,04:17:47,14,11,1, 11.9,1,1, 7.481, 10488.881, 316.916, 52610.638 21/05/21,04:17:47,15,11,1, 11.9,1,1, 7.481, 10488.892, 316.932, 52610.631 21/05/21,04:17:47,16,11,1, 11.9,1,1, 7.481, 10488.889, 316.946, 52610.617 21/05/21,04:17:47,17,11,1, 11.9,1,1, 7.481, 10488.896, 316.953, 52610.642 21/05/21,04:17:47,18,11,1, 11.9,1,1, 7.481, 10488.875, 316.965, 52610.578 21/05/21,04:17:47,19,11,1, 11.9,1,1, 7.481, 10488.859, 316.947, 52610.605 21/05/21,04:17:48,00,12,1, 11.9,1,1, 7.478, 10488.858, 316.947, 52610.605 21/05/21,04:17:48,01,12,1, 11.9,1,1, 7.478, 10488.833, 316.982, 52610.588 21/05/21,04:17:48,02,12,1, 11.9,1,1, 7.478, 10488.832, 316.962, 52610.562 21/05/21,04:17:48,03,12,1, 11.9,1,1, 7.478, 10488.835, 316.980, 52610.747 21/05/21,04:17:48,04,12,1, 11.9,1,1, 7.478, 10488.869, 316.959, 52610.666 21/05/21,04:17:48,05,12,1, 11.9,1,1, 7.478, 10488.834, 316.990, 52610.666 21/05/21,04:17:48,06,12,1, 11.9,1,1, 7.478, 10488.847, 317.025, 52610.658 21/05/21,04:17:48,07,12,1, 11.9,1,1, 7.478, 10488.827, 317.002, 52610.676 21/05/21,04:17:48,08,12,1, 11.9,1,1, 7.478, 10488.859, 316.990, 52610.517 21/05/21,04:17:48,09,12,1, 11.9,1,1, 7.478, 10488.852, 317.031, 52610.622 21/05/21,04:17:48,10,12,1, 11.9,1,1, 7.478, 10488.824, 317.010, 52610.643 21/05/21,04:17:48,11,12,1, 11.9,1,1, 7.478, 10488.834, 317.009, 52610.657 21/05/21,04:17:48,12,12,1, 11.9,1,1, 7.478, 10488.816, 317.012, 52610.672 21/05/21,04:17:48,13,12,1, 11.9,1,1, 7.478, 10488.799, 317.049, 52610.649 21/05/21,04:17:48,14,12,1, 11.9,1,1, 7.478, 10488.812, 317.044, 52610.681 21/05/21,04:17:48,15,12,1, 11.9,1,1, 7.478, 10488.800, 317.050, 52610.624 21/05/21,04:17:48,16,12,1, 11.9,1,1, 7.478, 10488.803, 317.055, 52610.667 21/05/21,04:17:48,17,12,1, 11.9,1,1, 7.478, 10488.781, 317.056, 52610.671 21/05/21,04:17:48,18,12,1, 11.9,1,1, 7.478, 10488.781, 317.061, 52610.671 21/05/21,04:17:48,19,12,1, 11.9,1,1, 7.478, 10488.797, 317.093, 52610.710 21/05/21,04:17:49,00,11,1, 11.9,1,1, 7.478, 10488.791, 317.093, 52610.710 21/05/21,04:17:49,01,11,1, 11.9,1,1, 7.478, 10488.740, 317.096, 52610.746 21/05/21,04:17:49,02,11,1, 11.9,1,1, 7.478, 10488.770, 317.110, 52610.753 21/05/21,04:17:49,03,11,1, 11.9,1,1, 7.478, 10488.742, 317.111, 52610.757 21/05/21,04:17:49,04,11,1, 11.9,1,1, 7.478, 10488.766, 317.117, 52610.766 21/05/21,04:17:49,05,11,1, 11.9,1,1, 7.478, 10488.747, 317.126, 52610.750 21/05/21,04:17:49,06,11,1, 11.9,1,1, 7.478, 10488.773, 317.160, 52610.723 21/05/21,04:17:49,07,11,1, 11.9,1,1, 7.478, 10488.764, 317.158, 52610.737 21/05/21,04:17:49,08,11,1, 11.9,1,1, 7.478, 10488.719, 317.157, 52610.686 21/05/21,04:17:49,09,11,1, 11.9,1,1, 7.478, 10488.720, 317.178, 52610.764 21/05/21,04:17:49,10,11,1, 11.9,1,1, 7.478, 10488.725, 317.223, 52610.704 21/05/21,04:17:49,11,11,1, 11.9,1,1, 7.478, 10488.720, 317.221, 52610.757 21/05/21,04:17:49,12,11,1, 11.9,1,1, 7.478, 10488.715, 317.221, 52610.777 21/05/21,04:17:49,13,11,1, 11.9,1,1, 7.478, 10488.712, 317.223, 52610.788 21/05/21,04:17:49,14,11,1, 11.9,1,1, 7.478, 10488.703, 317.239, 52610.801 21/05/21,04:17:49,15,11,1, 11.9,1,1, 7.478, 10488.708, 317.274, 52610.792 21/05/21,04:17:49,16,11,1, 11.9,1,1, 7.478, 10488.697, 317.250, 52610.754 21/05/21,04:17:49,17,11,1, 11.9,1,1, 7.478, 10488.670, 317.248, 52610.792 21/05/21,04:17:49,18,11,1, 11.9,1,1, 7.478, 10488.687, 317.259, 52610.742 21/05/21,04:17:49,19,11,1, 11.9,1,1, 7.478, 10488.675, 317.292, 52610.735 21/05/21,04:17:50,00,12,1, 11.9,1,1, 7.479, 10488.666, 317.292, 52610.735 21/05/21,04:17:50,01,12,1, 11.9,1,1, 7.479, 10488.670, 317.282, 52610.828 21/05/21,04:17:50,02,12,1, 11.9,1,1, 7.479, 10488.673, 317.298, 52610.726 21/05/21,04:17:50,03,12,1, 11.9,1,1, 7.479, 10488.662, 317.326, 52610.915 21/05/21,04:17:50,04,12,1, 11.9,1,1, 7.479, 10488.681, 317.339, 52610.784 21/05/21,04:17:50,05,12,1, 11.9,1,1, 7.479, 10488.640, 317.344, 52610.819 21/05/21,04:17:50,06,12,1, 11.9,1,1, 7.479, 10488.587, 317.384, 52610.901 21/05/21,04:17:50,07,12,1, 11.9,1,1, 7.479, 10488.640, 317.370, 52610.910 21/05/21,04:17:50,08,12,1, 11.9,1,1, 7.479, 10488.599, 317.359, 52610.873 21/05/21,04:17:50,09,12,1, 11.9,1,1, 7.479, 10488.631, 317.379, 52610.848 21/05/21,04:17:50,10,12,1, 11.9,1,1, 7.479, 10488.614, 317.369, 52610.828 21/05/21,04:17:50,11,12,1, 11.9,1,1, 7.479, 10488.632, 317.412, 52610.826 21/05/21,04:17:50,12,12,1, 11.9,1,1, 7.479, 10488.588, 317.422, 52610.820 21/05/21,04:17:50,13,12,1, 11.9,1,1, 7.479, 10488.593, 317.422, 52610.844 21/05/21,04:17:50,14,12,1, 11.9,1,1, 7.479, 10488.587, 317.425, 52610.838 21/05/21,04:17:50,15,12,1, 11.9,1,1, 7.479, 10488.584, 317.446, 52610.881 21/05/21,04:17:50,16,12,1, 11.9,1,1, 7.479, 10488.560, 317.488, 52611.070 21/05/21,04:17:50,17,12,1, 11.9,1,1, 7.479, 10488.540, 317.468, 52610.970 21/05/21,04:17:50,18,12,1, 11.9,1,1, 7.479, 10488.541, 317.482, 52610.963 21/05/21,04:17:50,19,12,1, 11.9,1,1, 7.479, 10488.557, 317.512, 52610.991 21/05/21,04:17:51,00,11,1, 11.9,1,1, 7.478, 10488.549, 317.512, 52610.991 21/05/21,04:17:51,01,11,1, 11.9,1,1, 7.478, 10488.568, 317.505, 52610.950 21/05/21,04:17:51,02,11,1, 11.9,1,1, 7.478, 10488.571, 317.484, 52610.906 21/05/21,04:17:51,03,11,1, 11.9,1,1, 7.478, 10488.571, 317.518, 52610.874 21/05/21,04:17:51,04,11,1, 11.9,1,1, 7.478, 10488.587, 317.520, 52610.853 21/05/21,04:17:51,05,11,1, 11.9,1,1, 7.478, 10488.584, 317.558, 52610.900 21/05/21,04:17:51,06,11,1, 11.9,1,1, 7.478, 10488.570, 317.540, 52610.921 21/05/21,04:17:51,07,11,1, 11.9,1,1, 7.478, 10488.577, 317.555, 52610.964 21/05/21,04:17:51,08,11,1, 11.9,1,1, 7.478, 10488.598, 317.579, 52610.982 21/05/21,04:17:51,09,11,1, 11.9,1,1, 7.478, 10488.556, 317.607, 52611.017 21/05/21,04:17:51,10,11,1, 11.9,1,1, 7.478, 10488.582, 317.577, 52610.975 21/05/21,04:17:51,11,11,1, 11.9,1,1, 7.478, 10488.550, 317.595, 52610.972 21/05/21,04:17:51,12,11,1, 11.9,1,1, 7.478, 10488.592, 317.613, 52611.014 21/05/21,04:17:51,13,11,1, 11.9,1,1, 7.478, 10488.591, 317.631, 52610.985 21/05/21,04:17:51,14,11,1, 11.9,1,1, 7.478, 10488.578, 317.613, 52610.944 21/05/21,04:17:51,15,11,1, 11.9,1,1, 7.478, 10488.570, 317.648, 52610.905 21/05/21,04:17:51,16,11,1, 11.9,1,1, 7.478, 10488.578, 317.674, 52610.919 21/05/21,04:17:51,17,11,1, 11.9,1,1, 7.478, 10488.566, 317.683, 52610.996 21/05/21,04:17:51,18,11,1, 11.9,1,1, 7.478, 10488.584, 317.672, 52611.001 21/05/21,04:17:51,19,11,1, 11.9,1,1, 7.478, 10488.543, 317.705, 52611.006 21/05/21,04:17:52,00,11,1, 11.8,1,1, 7.476, 10488.541, 317.705, 52611.006 21/05/21,04:17:52,01,11,1, 11.8,1,1, 7.476, 10488.565, 317.729, 52611.058 21/05/21,04:17:52,02,11,1, 11.8,1,1, 7.476, 10488.559, 317.733, 52611.054 21/05/21,04:17:52,03,11,1, 11.8,1,1, 7.476, 10488.543, 317.750, 52611.032 21/05/21,04:17:52,04,11,1, 11.8,1,1, 7.476, 10488.586, 317.766, 52611.032 21/05/21,04:17:52,05,11,1, 11.8,1,1, 7.476, 10488.597, 317.810, 52611.035 21/05/21,04:17:52,06,11,1, 11.8,1,1, 7.476, 10488.568, 317.800, 52611.031 21/05/21,04:17:52,07,11,1, 11.8,1,1, 7.476, 10488.579, 317.816, 52610.978 21/05/21,04:17:52,08,11,1, 11.8,1,1, 7.476, 10488.577, 317.857, 52611.025 21/05/21,04:17:52,09,11,1, 11.8,1,1, 7.476, 10488.590, 317.867, 52611.048 21/05/21,04:17:52,10,11,1, 11.8,1,1, 7.476, 10488.617, 317.854, 52610.877 21/05/21,04:17:52,11,11,1, 11.8,1,1, 7.476, 10488.587, 317.859, 52611.001 21/05/21,04:17:52,12,11,1, 11.8,1,1, 7.476, 10488.597, 317.893, 52611.096 21/05/21,04:17:52,13,11,1, 11.8,1,1, 7.476, 10488.604, 317.929, 52611.161 21/05/21,04:17:52,14,11,1, 11.8,1,1, 7.476, 10488.595, 317.926, 52611.141 21/05/21,04:17:52,15,11,1, 11.8,1,1, 7.476, 10488.596, 317.935, 52611.136 21/05/21,04:17:52,16,11,1, 11.8,1,1, 7.476, 10488.587, 317.960, 52611.078 21/05/21,04:17:52,17,11,1, 11.8,1,1, 7.476, 10488.584, 317.972, 52611.084 21/05/21,04:17:52,18,11,1, 11.8,1,1, 7.476, 10488.614, 317.994, 52611.049 21/05/21,04:17:52,19,11,1, 11.8,1,1, 7.476, 10488.582, 317.984, 52611.043 21/05/21,04:17:53,00,12,1, 11.9,1,1, 7.477, 10488.575, 317.984, 52611.043 21/05/21,04:17:53,01,12,1, 11.9,1,1, 7.477, 10488.588, 318.027, 52611.157 21/05/21,04:17:53,02,12,1, 11.9,1,1, 7.477, 10488.608, 318.044, 52611.170 21/05/21,04:17:53,03,12,1, 11.9,1,1, 7.477, 10488.570, 318.057, 52611.127 21/05/21,04:17:53,04,12,1, 11.9,1,1, 7.477, 10488.584, 318.042, 52611.156 21/05/21,04:17:53,05,12,1, 11.9,1,1, 7.477, 10488.579, 318.088, 52611.151 21/05/21,04:17:53,06,12,1, 11.9,1,1, 7.477, 10488.587, 318.107, 52611.188 21/05/21,04:17:53,07,12,1, 11.9,1,1, 7.477, 10488.608, 318.119, 52611.143 21/05/21,04:17:53,08,12,1, 11.9,1,1, 7.477, 10488.592, 318.094, 52611.106 21/05/21,04:17:53,09,12,1, 11.9,1,1, 7.477, 10488.611, 318.127, 52611.054 21/05/21,04:17:53,10,12,1, 11.9,1,1, 7.477, 10488.626, 318.171, 52611.091 21/05/21,04:17:53,11,12,1, 11.9,1,1, 7.477, 10488.618, 318.162, 52611.089 21/05/21,04:17:53,12,12,1, 11.9,1,1, 7.477, 10488.598, 318.157, 52611.094 21/05/21,04:17:53,13,12,1, 11.9,1,1, 7.477, 10488.600, 318.200, 52611.177 21/05/21,04:17:53,14,12,1, 11.9,1,1, 7.477, 10488.644, 318.205, 52611.203 21/05/21,04:17:53,15,12,1, 11.9,1,1, 7.477, 10488.647, 318.238, 52611.216 21/05/21,04:17:53,16,12,1, 11.9,1,1, 7.477, 10488.626, 318.253, 52611.197 21/05/21,04:17:53,17,12,1, 11.9,1,1, 7.477, 10488.663, 318.247, 52611.201 21/05/21,04:17:53,18,12,1, 11.9,1,1, 7.477, 10488.627, 318.267, 52611.200 21/05/21,04:17:53,19,12,1, 11.9,1,1, 7.477, 10488.665, 318.288, 52611.154 21/05/21,04:17:54,00,12,1, 11.9,1,1, 7.483, 10488.658, 318.288, 52611.154 21/05/21,04:17:54,01,12,1, 11.9,1,1, 7.483, 10488.664, 318.310, 52611.169 21/05/21,04:17:54,02,12,1, 11.9,1,1, 7.483, 10488.706, 318.320, 52611.149 21/05/21,04:17:54,03,12,1, 11.9,1,1, 7.483, 10488.688, 318.319, 52611.198 21/05/21,04:17:54,04,12,1, 11.9,1,1, 7.483, 10488.695, 318.375, 52611.237 21/05/21,04:17:54,05,12,1, 11.9,1,1, 7.483, 10488.698, 318.332, 52611.247 21/05/21,04:17:54,06,12,1, 11.9,1,1, 7.483, 10488.719, 318.370, 52611.259 21/05/21,04:17:54,07,12,1, 11.9,1,1, 7.483, 10488.714, 318.384, 52611.289 21/05/21,04:17:54,08,12,1, 11.9,1,1, 7.483, 10488.730, 318.401, 52611.230 21/05/21,04:17:54,09,12,1, 11.9,1,1, 7.483, 10488.738, 318.399, 52611.160 21/05/21,04:17:54,10,12,1, 11.9,1,1, 7.483, 10488.760, 318.397, 52611.203 21/05/21,04:17:54,11,12,1, 11.9,1,1, 7.483, 10488.762, 318.420, 52611.151 21/05/21,04:17:54,12,12,1, 11.9,1,1, 7.483, 10488.745, 318.451, 52611.176 21/05/21,04:17:54,13,12,1, 11.9,1,1, 7.483, 10488.759, 318.455, 52611.209 21/05/21,04:17:54,14,12,1, 11.9,1,1, 7.483, 10488.789, 318.424, 52611.191 21/05/21,04:17:54,15,12,1, 11.9,1,1, 7.483, 10488.782, 318.465, 52611.229 21/05/21,04:17:54,16,12,1, 11.9,1,1, 7.483, 10488.820, 318.494, 52611.260 21/05/21,04:17:54,17,12,1, 11.9,1,1, 7.483, 10488.790, 318.489, 52611.248 21/05/21,04:17:54,18,12,1, 11.9,1,1, 7.483, 10488.802, 318.504, 52611.273 21/05/21,04:17:54,19,12,1, 11.9,1,1, 7.483, 10488.818, 318.496, 52611.245 21/05/21,04:17:55,00,12,1, 11.9,1,1, 7.479, 10488.816, 318.496, 52611.245 21/05/21,04:17:55,01,12,1, 11.9,1,1, 7.479, 10488.814, 318.510, 52611.179 21/05/21,04:17:55,02,12,1, 11.9,1,1, 7.479, 10488.827, 318.540, 52611.126 21/05/21,04:17:55,03,12,1, 11.9,1,1, 7.479, 10488.823, 318.547, 52611.138 21/05/21,04:17:55,04,12,1, 11.9,1,1, 7.479, 10488.834, 318.566, 52611.204 21/05/21,04:17:55,05,12,1, 11.9,1,1, 7.479, 10488.868, 318.561, 52611.207 21/05/21,04:17:55,06,12,1, 11.9,1,1, 7.479, 10488.836, 318.563, 52611.273 21/05/21,04:17:55,07,12,1, 11.9,1,1, 7.479, 10488.883, 318.598, 52611.262 21/05/21,04:17:55,08,12,1, 11.9,1,1, 7.479, 10488.882, 318.614, 52611.276 21/05/21,04:17:55,09,12,1, 11.9,1,1, 7.479, 10488.849, 318.592, 52611.270 21/05/21,04:17:55,10,12,1, 11.9,1,1, 7.479, 10488.889, 318.615, 52611.248 21/05/21,04:17:55,11,12,1, 11.9,1,1, 7.479, 10488.893, 318.605, 52611.192 21/05/21,04:17:55,12,12,1, 11.9,1,1, 7.479, 10488.868, 318.642, 52611.190 21/05/21,04:17:55,13,12,1, 11.9,1,1, 7.479, 10488.867, 318.627, 52611.163 21/05/21,04:17:55,14,12,1, 11.9,1,1, 7.479, 10488.874, 318.632, 52611.182 21/05/21,04:17:55,15,12,1, 11.9,1,1, 7.479, 10488.902, 318.642, 52611.191 21/05/21,04:17:55,16,12,1, 11.9,1,1, 7.479, 10488.909, 318.666, 52611.209 21/05/21,04:17:55,17,12,1, 11.9,1,1, 7.479, 10488.935, 318.683, 52611.291 21/05/21,04:17:55,18,12,1, 11.9,1,1, 7.479, 10488.929, 318.675, 52611.302 21/05/21,04:17:55,19,12,1, 11.9,1,1, 7.479, 10488.938, 318.685, 52611.297 21/05/21,04:17:56,00,12,1, 11.9,1,1, 7.480, 10488.933, 318.685, 52611.297 21/05/21,04:17:56,01,12,1, 11.9,1,1, 7.480, 10488.954, 318.698, 52611.238 21/05/21,04:17:56,02,12,1, 11.9,1,1, 7.480, 10488.957, 318.680, 52611.154 21/05/21,04:17:56,03,12,1, 11.9,1,1, 7.480, 10488.958, 318.692, 52611.155 21/05/21,04:17:56,04,12,1, 11.9,1,1, 7.480, 10488.992, 318.712, 52611.241 21/05/21,04:17:56,05,12,1, 11.9,1,1, 7.480, 10488.984, 318.722, 52610.924 21/05/21,04:17:56,06,12,1, 11.9,1,1, 7.480, 10488.960, 318.742, 52611.333 21/05/21,04:17:56,07,12,1, 11.9,1,1, 7.480, 10488.993, 318.733, 52611.338 21/05/21,04:17:56,08,12,1, 11.9,1,1, 7.480, 10489.013, 318.726, 52611.301 21/05/21,04:17:56,09,12,1, 11.9,1,1, 7.480, 10489.010, 318.753, 52611.289 21/05/21,04:17:56,10,12,1, 11.9,1,1, 7.480, 10489.016, 318.763, 52611.318 21/05/21,04:17:56,11,12,1, 11.9,1,1, 7.480, 10489.044, 318.739, 52611.283 21/05/21,04:17:56,12,12,1, 11.9,1,1, 7.480, 10489.048, 318.738, 52611.280 21/05/21,04:17:56,13,12,1, 11.9,1,1, 7.480, 10489.059, 318.755, 52611.210 21/05/21,04:17:56,14,12,1, 11.9,1,1, 7.480, 10489.092, 318.761, 52611.213 21/05/21,04:17:56,15,12,1, 11.9,1,1, 7.480, 10489.073, 318.734, 52611.205 21/05/21,04:17:56,16,12,1, 11.9,1,1, 7.480, 10489.070, 318.751, 52611.240 21/05/21,04:17:56,17,12,1, 11.9,1,1, 7.480, 10489.066, 318.757, 52611.219 21/05/21,04:17:56,18,12,1, 11.9,1,1, 7.480, 10489.184, 318.770, 52611.447 21/05/21,04:17:56,19,12,1, 11.9,1,1, 7.480, 10489.069, 318.778, 52611.235 21/05/21,04:17:57,00,12,1, 11.9,1,1, 7.478, 10489.067, 318.778, 52611.235 21/05/21,04:17:57,01,12,1, 11.9,1,1, 7.478, 10489.125, 318.759, 52611.381 21/05/21,04:17:57,02,12,1, 11.9,1,1, 7.478, 10489.115, 318.791, 52611.287 21/05/21,04:17:57,03,12,1, 11.9,1,1, 7.478, 10489.127, 318.777, 52611.259 21/05/21,04:17:57,04,12,1, 11.9,1,1, 7.478, 10489.137, 318.762, 52611.209 21/05/21,04:17:57,05,12,1, 11.9,1,1, 7.478, 10489.152, 318.763, 52611.198 21/05/21,04:17:57,06,12,1, 11.9,1,1, 7.478, 10489.148, 318.783, 52611.218 21/05/21,04:17:57,07,12,1, 11.9,1,1, 7.478, 10489.148, 318.790, 52611.262 21/05/21,04:17:57,08,12,1, 11.9,1,1, 7.478, 10489.165, 318.766, 52611.302 21/05/21,04:17:57,09,12,1, 11.9,1,1, 7.478, 10489.168, 318.765, 52611.332 21/05/21,04:17:57,10,12,1, 11.9,1,1, 7.478, 10489.159, 318.781, 52611.338 21/05/21,04:17:57,11,12,1, 11.9,1,1, 7.478, 10489.175, 318.777, 52611.367 21/05/21,04:17:57,12,12,1, 11.9,1,1, 7.478, 10489.198, 318.787, 52611.267 21/05/21,04:17:57,13,12,1, 11.9,1,1, 7.478, 10489.180, 318.778, 52611.259 21/05/21,04:17:57,14,12,1, 11.9,1,1, 7.478, 10489.195, 318.769, 52611.215 21/05/21,04:17:57,15,12,1, 11.9,1,1, 7.478, 10489.201, 318.789, 52611.215 21/05/21,04:17:57,16,12,1, 11.9,1,1, 7.478, 10489.217, 318.794, 52611.239 21/05/21,04:17:57,17,12,1, 11.9,1,1, 7.478, 10489.210, 318.790, 52611.256 21/05/21,04:17:57,18,12,1, 11.9,1,1, 7.478, 10489.226, 318.795, 52611.301 21/05/21,04:17:57,19,12,1, 11.9,1,1, 7.478, 10489.228, 318.798, 52611.331 21/05/21,04:17:58,00,12,1, 11.9,1,1, 7.482, 10489.225, 318.798, 52611.331 21/05/21,04:17:58,01,12,1, 11.9,1,1, 7.482, 10489.249, 318.776, 52611.332 21/05/21,04:17:58,02,12,1, 11.9,1,1, 7.482, 10489.237, 318.770, 52611.297 21/05/21,04:17:58,03,12,1, 11.9,1,1, 7.482, 10489.246, 318.780, 52611.280 21/05/21,04:17:58,04,12,1, 11.9,1,1, 7.482, 10489.260, 318.793, 52611.277 21/05/21,04:17:58,05,12,1, 11.9,1,1, 7.482, 10489.265, 318.769, 52611.254 21/05/21,04:17:58,06,12,1, 11.9,1,1, 7.482, 10489.277, 318.745, 52611.253 21/05/21,04:17:58,07,12,1, 11.9,1,1, 7.482, 10489.257, 318.754, 52611.268 21/05/21,04:17:58,08,12,1, 11.9,1,1, 7.482, 10489.301, 318.775, 52611.319 21/05/21,04:17:58,09,12,1, 11.9,1,1, 7.482, 10489.288, 318.751, 52611.368 21/05/21,04:17:58,10,12,1, 11.9,1,1, 7.482, 10489.277, 318.760, 52611.365 21/05/21,04:17:58,11,12,1, 11.9,1,1, 7.482, 10489.302, 318.719, 52611.366 21/05/21,04:17:58,12,12,1, 11.9,1,1, 7.482, 10489.305, 318.763, 52611.358 21/05/21,04:17:58,13,12,1, 11.9,1,1, 7.482, 10489.307, 318.733, 52611.355 21/05/21,04:17:58,14,12,1, 11.9,1,1, 7.482, 10489.331, 318.726, 52611.252 21/05/21,04:17:58,15,12,1, 11.9,1,1, 7.482, 10489.319, 318.712, 52611.313 21/05/21,04:17:58,16,12,1, 11.9,1,1, 7.482, 10489.324, 318.711, 52611.226 21/05/21,04:17:58,17,12,1, 11.9,1,1, 7.482, 10489.348, 318.732, 52611.318 21/05/21,04:17:58,18,12,1, 11.9,1,1, 7.482, 10489.342, 318.695, 52611.345 21/05/21,04:17:58,19,12,1, 11.9,1,1, 7.482, 10489.350, 318.751, 52611.377 21/05/21,04:17:59,00,12,1, 11.8,1,1, 7.485, 10489.342, 318.751, 52611.377 21/05/21,04:17:59,01,12,1, 11.8,1,1, 7.485, 10489.342, 318.726, 52611.443 21/05/21,04:17:59,02,12,1, 11.8,1,1, 7.485, 10489.360, 318.689, 52611.370 21/05/21,04:17:59,03,12,1, 11.8,1,1, 7.485, 10489.343, 318.683, 52611.348 21/05/21,04:17:59,04,12,1, 11.8,1,1, 7.485, 10489.394, 318.687, 52611.324 21/05/21,04:17:59,05,12,1, 11.8,1,1, 7.485, 10489.392, 318.689, 52611.271 21/05/21,04:17:59,06,12,1, 11.8,1,1, 7.485, 10489.396, 318.679, 52611.248 21/05/21,04:17:59,07,12,1, 11.8,1,1, 7.485, 10489.407, 318.688, 52611.312 21/05/21,04:17:59,08,12,1, 11.8,1,1, 7.485, 10489.401, 318.673, 52611.325 21/05/21,04:17:59,09,12,1, 11.8,1,1, 7.485, 10489.408, 318.665, 52611.343 21/05/21,04:17:59,10,12,1, 11.8,1,1, 7.485, 10489.427, 318.663, 52611.385 21/05/21,04:17:59,11,12,1, 11.8,1,1, 7.485, 10489.435, 318.672, 52611.409 21/05/21,04:17:59,12,12,1, 11.8,1,1, 7.485, 10489.435, 318.668, 52611.396 21/05/21,04:17:59,13,12,1, 11.8,1,1, 7.485, 10489.442, 318.657, 52611.350 21/05/21,04:17:59,14,12,1, 11.8,1,1, 7.485, 10489.476, 318.661, 52611.319 21/05/21,04:17:59,15,12,1, 11.8,1,1, 7.485, 10489.477, 318.627, 52611.290 21/05/21,04:17:59,16,12,1, 11.8,1,1, 7.485, 10489.476, 318.652, 52611.258 21/05/21,04:17:59,17,12,1, 11.8,1,1, 7.485, 10489.493, 318.651, 52611.541 21/05/21,04:17:59,18,12,1, 11.8,1,1, 7.485, 10489.519, 318.618, 52611.337 21/05/21,04:17:59,19,12,1, 11.8,1,1, 7.485, 10489.551, 318.604, 52611.327 21/05/21,04:18:00,00,12,1, 11.8,1,1, 7.480, 10489.551, 318.604, 52611.327 21/05/21,04:18:00,01,12,1, 11.8,1,1, 7.480, 10489.539, 318.634, 52611.448 21/05/21,04:18:00,02,12,1, 11.8,1,1, 7.480, 10489.579, 318.606, 52611.434 21/05/21,04:18:00,03,12,1, 11.8,1,1, 7.480, 10489.556, 318.598, 52611.362 21/05/21,04:18:00,04,12,1, 11.8,1,1, 7.480, 10489.560, 318.592, 52611.346 21/05/21,04:18:00,05,12,1, 11.8,1,1, 7.480, 10489.601, 318.592, 52611.294 21/05/21,04:18:00,06,12,1, 11.8,1,1, 7.480, 10489.604, 318.579, 52611.295 21/05/21,04:18:00,07,12,1, 11.8,1,1, 7.480, 10489.616, 318.548, 52611.309 21/05/21,04:18:00,08,12,1, 11.8,1,1, 7.480, 10489.622, 318.531, 52611.343 21/05/21,04:18:00,09,12,1, 11.8,1,1, 7.480, 10489.622, 318.557, 52611.406 21/05/21,04:18:00,10,12,1, 11.8,1,1, 7.480, 10489.643, 318.583, 52611.442 21/05/21,04:18:00,11,12,1, 11.8,1,1, 7.480, 10489.677, 318.547, 52611.476 21/05/21,04:18:00,12,12,1, 11.8,1,1, 7.480, 10489.658, 318.592, 52611.446 21/05/21,04:18:00,13,12,1, 11.8,1,1, 7.480, 10489.664, 318.537, 52611.433 21/05/21,04:18:00,14,12,1, 11.8,1,1, 7.480, 10489.691, 318.561, 52611.372 21/05/21,04:18:00,15,12,1, 11.8,1,1, 7.480, 10489.689, 318.550, 52611.313 21/05/21,04:18:00,16,12,1, 11.8,1,1, 7.480, 10489.716, 318.550, 52611.291 21/05/21,04:18:00,17,12,1, 11.8,1,1, 7.480, 10489.737, 318.538, 52611.345 21/05/21,04:18:00,18,12,1, 11.8,1,1, 7.480, 10489.755, 318.545, 52611.389 21/05/21,04:18:00,19,12,1, 11.8,1,1, 7.480, 10489.769, 318.589, 52611.426 21/05/21,04:18:01,00,12,1, 11.8,1,1, 7.481, 10489.768, 318.589, 52611.426 21/05/21,04:18:01,01,12,1, 11.8,1,1, 7.481, 10489.778, 318.559, 52611.466 21/05/21,04:18:01,02,12,1, 11.8,1,1, 7.481, 10489.797, 318.542, 52611.492 21/05/21,04:18:01,03,12,1, 11.8,1,1, 7.481, 10489.791, 318.560, 52611.462 21/05/21,04:18:01,04,12,1, 11.8,1,1, 7.481, 10489.808, 318.552, 52611.405 21/05/21,04:18:01,05,12,1, 11.8,1,1, 7.481, 10489.826, 318.538, 52611.348 21/05/21,04:18:01,06,12,1, 11.8,1,1, 7.481, 10489.824, 318.564, 52611.349 21/05/21,04:18:01,07,12,1, 11.8,1,1, 7.481, 10489.874, 318.569, 52611.326 21/05/21,04:18:01,08,12,1, 11.8,1,1, 7.481, 10489.879, 318.557, 52611.462 21/05/21,04:18:01,09,12,1, 11.8,1,1, 7.481, 10489.887, 318.565, 52611.491 21/05/21,04:18:01,10,12,1, 11.8,1,1, 7.481, 10489.906, 318.584, 52611.505 21/05/21,04:18:01,11,12,1, 11.8,1,1, 7.481, 10489.890, 318.577, 52611.490 21/05/21,04:18:01,12,12,1, 11.8,1,1, 7.481, 10489.922, 318.596, 52611.514 21/05/21,04:18:01,13,12,1, 11.8,1,1, 7.481, 10489.943, 318.585, 52611.470 21/05/21,04:18:01,14,12,1, 11.8,1,1, 7.481, 10489.942, 318.588, 52611.402 21/05/21,04:18:01,15,12,1, 11.8,1,1, 7.481, 10489.959, 318.584, 52611.374 21/05/21,04:18:01,16,12,1, 11.8,1,1, 7.481, 10489.990, 318.596, 52611.386 21/05/21,04:18:01,17,12,1, 11.8,1,1, 7.481, 10490.015, 318.599, 52611.423 21/05/21,04:18:01,18,12,1, 11.8,1,1, 7.481, 10490.023, 318.598, 52611.457 21/05/21,04:18:01,19,12,1, 11.8,1,1, 7.481, 10490.033, 318.583, 52611.545 21/05/21,04:18:02,00,12,1, 11.9,1,1, 7.478, 10490.026, 318.583, 52611.545 21/05/21,04:18:02,01,12,1, 11.9,1,1, 7.478, 10490.063, 318.611, 52611.535 21/05/21,04:18:02,02,12,1, 11.9,1,1, 7.478, 10490.082, 318.586, 52611.507 21/05/21,04:18:02,03,12,1, 11.9,1,1, 7.478, 10490.079, 318.598, 52611.503 21/05/21,04:18:02,04,12,1, 11.9,1,1, 7.478, 10490.099, 318.605, 52611.422 21/05/21,04:18:02,05,12,1, 11.9,1,1, 7.478, 10490.148, 318.610, 52611.413 21/05/21,04:18:02,06,12,1, 11.9,1,1, 7.478, 10490.123, 318.585, 52611.400 21/05/21,04:18:02,07,12,1, 11.9,1,1, 7.478, 10490.137, 318.609, 52611.482 21/05/21,04:18:02,08,12,1, 11.9,1,1, 7.478, 10490.156, 318.594, 52611.525 21/05/21,04:18:02,09,12,1, 11.9,1,1, 7.478, 10490.170, 318.625, 52611.583 21/05/21,04:18:02,10,12,1, 11.9,1,1, 7.478, 10490.190, 318.627, 52611.554 21/05/21,04:18:02,11,12,1, 11.9,1,1, 7.478, 10490.190, 318.615, 52611.541 21/05/21,04:18:02,12,12,1, 11.9,1,1, 7.478, 10490.198, 318.608, 52611.506 21/05/21,04:18:02,13,12,1, 11.9,1,1, 7.478, 10490.229, 318.591, 52611.530 21/05/21,04:18:02,14,12,1, 11.9,1,1, 7.478, 10490.266, 318.617, 52611.482 21/05/21,04:18:02,15,12,1, 11.9,1,1, 7.478, 10490.260, 318.593, 52611.445 21/05/21,04:18:02,16,12,1, 11.9,1,1, 7.478, 10490.259, 318.591, 52611.414 21/05/21,04:18:02,17,12,1, 11.9,1,1, 7.478, 10490.289, 318.613, 52611.514 21/05/21,04:18:02,18,12,1, 11.9,1,1, 7.478, 10490.291, 318.612, 52611.538 21/05/21,04:18:02,19,12,1, 11.9,1,1, 7.478, 10490.304, 318.607, 52611.547 21/05/21,04:18:03,00,12,1, 11.9,1,1, 7.479, 10490.302, 318.607, 52611.547 21/05/21,04:18:03,01,12,1, 11.9,1,1, 7.479, 10490.322, 318.636, 52611.581 21/05/21,04:18:03,02,12,1, 11.9,1,1, 7.479, 10490.358, 318.630, 52611.535 21/05/21,04:18:03,03,12,1, 11.9,1,1, 7.479, 10490.363, 318.620, 52611.468 21/05/21,04:18:03,04,12,1, 11.9,1,1, 7.479, 10490.383, 318.605, 52611.432 21/05/21,04:18:03,05,12,1, 11.9,1,1, 7.479, 10490.394, 318.591, 52611.460 21/05/21,04:18:03,06,12,1, 11.9,1,1, 7.479, 10490.412, 318.608, 52611.504 21/05/21,04:18:03,07,12,1, 11.9,1,1, 7.479, 10490.440, 318.614, 52611.539 21/05/21,04:18:03,08,12,1, 11.9,1,1, 7.479, 10490.443, 318.609, 52611.605 21/05/21,04:18:03,09,12,1, 11.9,1,1, 7.479, 10490.443, 318.628, 52611.627 21/05/21,04:18:03,10,12,1, 11.9,1,1, 7.479, 10490.478, 318.647, 52611.621 21/05/21,04:18:03,11,12,1, 11.9,1,1, 7.479, 10490.489, 318.637, 52611.538 21/05/21,04:18:03,12,12,1, 11.9,1,1, 7.479, 10490.502, 318.589, 52611.505 21/05/21,04:18:03,13,12,1, 11.9,1,1, 7.479, 10490.508, 318.626, 52611.447 21/05/21,04:18:03,14,12,1, 11.9,1,1, 7.479, 10490.535, 318.631, 52611.462 21/05/21,04:18:03,15,12,1, 11.9,1,1, 7.479, 10490.544, 318.633, 52611.498 21/05/21,04:18:03,16,12,1, 11.9,1,1, 7.479, 10490.529, 318.630, 52611.545 21/05/21,04:18:03,17,12,1, 11.9,1,1, 7.479, 10490.593, 318.626, 52611.580 21/05/21,04:18:03,18,12,1, 11.9,1,1, 7.479, 10490.584, 318.637, 52611.641 21/05/21,04:18:03,19,12,1, 11.9,1,1, 7.479, 10490.598, 318.639, 52611.602 21/05/21,04:18:04,00,12,1, 11.9,1,1, 7.480, 10490.594, 318.639, 52611.602 21/05/21,04:18:04,01,12,1, 11.9,1,1, 7.480, 10490.635, 318.636, 52611.584 21/05/21,04:18:04,02,12,1, 11.9,1,1, 7.480, 10490.654, 318.614, 52611.537 21/05/21,04:18:04,03,12,1, 11.9,1,1, 7.480, 10490.674, 318.637, 52611.481 21/05/21,04:18:04,04,12,1, 11.9,1,1, 7.480, 10490.686, 318.615, 52611.490 21/05/21,04:18:04,05,12,1, 11.9,1,1, 7.480, 10490.703, 318.595, 52611.471 21/05/21,04:18:04,06,12,1, 11.9,1,1, 7.480, 10490.758, 318.616, 52611.492 21/05/21,04:18:04,07,12,1, 11.9,1,1, 7.480, 10490.700, 318.653, 52611.600 21/05/21,04:18:04,08,12,1, 11.9,1,1, 7.480, 10490.772, 318.654, 52611.643 21/05/21,04:18:04,09,12,1, 11.9,1,1, 7.480, 10490.764, 318.616, 52611.662 21/05/21,04:18:04,10,12,1, 11.9,1,1, 7.480, 10490.769, 318.629, 52611.640 21/05/21,04:18:04,11,12,1, 11.9,1,1, 7.480, 10490.794, 318.632, 52611.571 21/05/21,04:18:04,12,12,1, 11.9,1,1, 7.480, 10490.821, 318.629, 52611.526 21/05/21,04:18:04,13,12,1, 11.9,1,1, 7.480, 10490.848, 318.643, 52611.552 21/05/21,04:18:04,14,12,1, 11.9,1,1, 7.480, 10490.872, 318.650, 52611.552 21/05/21,04:18:04,15,12,1, 11.9,1,1, 7.480, 10490.898, 318.640, 52611.585 21/05/21,04:18:04,16,12,1, 11.9,1,1, 7.480, 10490.885, 318.650, 52611.680 21/05/21,04:18:04,17,12,1, 11.9,1,1, 7.480, 10490.930, 318.672, 52611.665 21/05/21,04:18:04,18,12,1, 11.9,1,1, 7.480, 10490.948, 318.639, 52611.733 21/05/21,04:18:04,19,12,1, 11.9,1,1, 7.480, 10490.957, 318.660, 52611.686 21/05/21,04:18:05,00,12,1, 11.9,1,1, 7.482, 10490.953, 318.660, 52611.686 21/05/21,04:18:05,01,12,1, 11.9,1,1, 7.482, 10491.002, 318.673, 52611.613 21/05/21,04:18:05,02,12,1, 11.9,1,1, 7.482, 10491.045, 318.663, 52611.617 21/05/21,04:18:05,03,12,1, 11.9,1,1, 7.482, 10491.053, 318.641, 52611.530 21/05/21,04:18:05,04,12,1, 11.9,1,1, 7.482, 10491.085, 318.651, 52611.608 21/05/21,04:18:05,05,12,1, 11.9,1,1, 7.482, 10491.056, 318.691, 52611.913 21/05/21,04:18:05,06,12,1, 11.9,1,1, 7.482, 10491.138, 318.649, 52611.698 21/05/21,04:18:05,07,12,1, 11.9,1,1, 7.482, 10491.108, 318.654, 52611.666 21/05/21,04:18:05,08,12,1, 11.9,1,1, 7.482, 10491.125, 318.659, 52611.684 21/05/21,04:18:05,09,12,1, 11.9,1,1, 7.482, 10491.153, 318.683, 52611.679 21/05/21,04:18:05,10,12,1, 11.9,1,1, 7.482, 10491.177, 318.666, 52611.599 21/05/21,04:18:05,11,12,1, 11.9,1,1, 7.482, 10491.199, 318.651, 52611.616 21/05/21,04:18:05,12,12,1, 11.9,1,1, 7.482, 10491.220, 318.659, 52611.591 21/05/21,04:18:05,13,12,1, 11.9,1,1, 7.482, 10491.235, 318.650, 52611.599 21/05/21,04:18:05,14,12,1, 11.9,1,1, 7.482, 10491.262, 318.659, 52611.644 21/05/21,04:18:05,15,12,1, 11.9,1,1, 7.482, 10491.279, 318.670, 52611.722 21/05/21,04:18:05,16,12,1, 11.9,1,1, 7.482, 10491.284, 318.675, 52611.728 21/05/21,04:18:05,17,12,1, 11.9,1,1, 7.482, 10491.322, 318.664, 52611.758 21/05/21,04:18:05,18,12,1, 11.9,1,1, 7.482, 10491.329, 318.681, 52611.733 21/05/21,04:18:05,19,12,1, 11.9,1,1, 7.482, 10491.348, 318.676, 52611.693 21/05/21,04:18:06,00,12,1, 11.9,1,1, 7.477, 10491.345, 318.676, 52611.693 21/05/21,04:18:06,01,12,1, 11.9,1,1, 7.477, 10491.390, 318.667, 52611.634 21/05/21,04:18:06,02,12,1, 11.9,1,1, 7.477, 10491.398, 318.655, 52611.584 21/05/21,04:18:06,03,12,1, 11.9,1,1, 7.477, 10491.433, 318.667, 52611.673 21/05/21,04:18:06,04,12,1, 11.9,1,1, 7.477, 10491.437, 318.667, 52611.734 21/05/21,04:18:06,05,12,1, 11.9,1,1, 7.477, 10491.474, 318.655, 52611.737 21/05/21,04:18:06,06,12,1, 11.9,1,1, 7.477, 10491.462, 318.670, 52611.810 21/05/21,04:18:06,07,12,1, 11.9,1,1, 7.477, 10491.470, 318.650, 52611.774 21/05/21,04:18:06,08,12,1, 11.9,1,1, 7.477, 10491.500, 318.642, 52611.717 21/05/21,04:18:06,09,12,1, 11.9,1,1, 7.477, 10491.505, 318.639, 52611.656 21/05/21,04:18:06,10,12,1, 11.9,1,1, 7.477, 10491.516, 318.617, 52611.613 21/05/21,04:18:06,11,12,1, 11.9,1,1, 7.477, 10491.557, 318.633, 52611.609 21/05/21,04:18:06,12,12,1, 11.9,1,1, 7.477, 10491.556, 318.660, 52611.685 21/05/21,04:18:06,13,12,1, 11.9,1,1, 7.477, 10491.585, 318.641, 52611.693 21/05/21,04:18:06,14,12,1, 11.9,1,1, 7.477, 10491.611, 318.600, 52611.802 21/05/21,04:18:06,15,12,1, 11.9,1,1, 7.477, 10491.609, 318.623, 52611.785 21/05/21,04:18:06,16,12,1, 11.9,1,1, 7.477, 10491.631, 318.621, 52611.801 21/05/21,04:18:06,17,12,1, 11.9,1,1, 7.477, 10491.625, 318.594, 52611.716 21/05/21,04:18:06,18,12,1, 11.9,1,1, 7.477, 10491.652, 318.586, 52611.676 21/05/21,04:18:06,19,12,1, 11.9,1,1, 7.477, 10491.661, 318.587, 52611.666 21/05/21,04:18:07,00,12,1, 11.9,1,1, 7.484, 10491.654, 318.587, 52611.666 21/05/21,04:18:07,01,12,1, 11.9,1,1, 7.484, 10491.698, 318.599, 52611.695 21/05/21,04:18:07,02,12,1, 11.9,1,1, 7.484, 10491.692, 318.592, 52611.759 21/05/21,04:18:07,03,12,1, 11.9,1,1, 7.484, 10491.711, 318.613, 52611.816 21/05/21,04:18:07,04,12,1, 11.9,1,1, 7.484, 10491.725, 318.611, 52611.849 21/05/21,04:18:07,05,12,1, 11.9,1,1, 7.484, 10491.758, 318.595, 52611.796 21/05/21,04:18:07,06,12,1, 11.9,1,1, 7.484, 10491.727, 318.617, 52611.790 21/05/21,04:18:07,07,12,1, 11.9,1,1, 7.484, 10491.789, 318.622, 52611.749 21/05/21,04:18:07,08,12,1, 11.9,1,1, 7.484, 10491.761, 318.591, 52611.645 21/05/21,04:18:07,09,12,1, 11.9,1,1, 7.484, 10491.783, 318.597, 52611.645 21/05/21,04:18:07,10,12,1, 11.9,1,1, 7.484, 10491.806, 318.612, 52611.670 21/05/21,04:18:07,11,12,1, 11.9,1,1, 7.484, 10491.802, 318.603, 52611.752 21/05/21,04:18:07,12,12,1, 11.9,1,1, 7.484, 10491.817, 318.607, 52611.769 21/05/21,04:18:07,13,12,1, 11.9,1,1, 7.484, 10491.856, 318.634, 52611.804 21/05/21,04:18:07,14,12,1, 11.9,1,1, 7.484, 10491.853, 318.628, 52611.887 21/05/21,04:18:07,15,12,1, 11.9,1,1, 7.484, 10491.868, 318.625, 52611.773 21/05/21,04:18:07,16,12,1, 11.9,1,1, 7.484, 10491.854, 318.616, 52611.753 21/05/21,04:18:07,17,12,1, 11.9,1,1, 7.484, 10491.900, 318.625, 52611.699 21/05/21,04:18:07,18,12,1, 11.9,1,1, 7.484, 10491.885, 318.597, 52611.738 21/05/21,04:18:07,19,12,1, 11.9,1,1, 7.484, 10491.912, 318.639, 52611.734 21/05/21,04:18:08,00,12,1, 11.9,1,1, 7.479, 10491.904, 318.639, 52611.734 21/05/21,04:18:08,01,12,1, 11.9,1,1, 7.479, 10491.927, 318.634, 52611.856 21/05/21,04:18:08,02,12,1, 11.9,1,1, 7.479, 10491.933, 318.632, 52611.901 21/05/21,04:18:08,03,12,1, 11.9,1,1, 7.479, 10491.937, 318.640, 52611.927 21/05/21,04:18:08,04,12,1, 11.9,1,1, 7.479, 10491.926, 318.617, 52611.959 21/05/21,04:18:08,05,12,1, 11.9,1,1, 7.479, 10491.989, 318.572, 52611.785 21/05/21,04:18:08,06,12,1, 11.9,1,1, 7.479, 10491.977, 318.602, 52611.748 21/05/21,04:18:08,07,12,1, 11.9,1,1, 7.479, 10491.990, 318.588, 52611.780 21/05/21,04:18:08,08,12,1, 11.9,1,1, 7.479, 10492.012, 318.581, 52611.768 21/05/21,04:18:08,09,12,1, 11.9,1,1, 7.479, 10492.019, 318.590, 52611.786 21/05/21,04:18:08,10,12,1, 11.9,1,1, 7.479, 10492.022, 318.598, 52611.900 21/05/21,04:18:08,11,12,1, 11.9,1,1, 7.479, 10492.074, 318.613, 52612.005 21/05/21,04:18:08,12,12,1, 11.9,1,1, 7.479, 10492.068, 318.589, 52611.949 21/05/21,04:18:08,13,12,1, 11.9,1,1, 7.479, 10492.063, 318.609, 52611.903 21/05/21,04:18:08,14,12,1, 11.9,1,1, 7.479, 10492.079, 318.577, 52611.823 21/05/21,04:18:08,15,12,1, 11.9,1,1, 7.479, 10492.103, 318.575, 52611.813 21/05/21,04:18:08,16,12,1, 11.9,1,1, 7.479, 10492.102, 318.555, 52611.738 21/05/21,04:18:08,17,12,1, 11.9,1,1, 7.479, 10492.129, 318.555, 52611.849 21/05/21,04:18:08,18,12,1, 11.9,1,1, 7.479, 10492.131, 318.556, 52611.821 21/05/21,04:18:08,19,12,1, 11.9,1,1, 7.479, 10492.134, 318.549, 52611.916 21/05/21,04:18:09,00,12,1, 11.9,1,1, 7.481, 10492.129, 318.549, 52611.916 21/05/21,04:18:09,01,12,1, 11.9,1,1, 7.481, 10492.139, 318.585, 52612.018 21/05/21,04:18:09,02,12,1, 11.9,1,1, 7.481, 10492.197, 318.545, 52611.977 21/05/21,04:18:09,03,12,1, 11.9,1,1, 7.481, 10492.170, 318.506, 52611.866 21/05/21,04:18:09,04,12,1, 11.9,1,1, 7.481, 10492.184, 318.547, 52611.844 21/05/21,04:18:09,05,12,1, 11.9,1,1, 7.481, 10492.205, 318.522, 52611.800 21/05/21,04:18:09,06,12,1, 11.9,1,1, 7.481, 10492.188, 318.522, 52611.864 21/05/21,04:18:09,07,12,1, 11.9,1,1, 7.481, 10492.198, 318.535, 52611.884 21/05/21,04:18:09,08,12,1, 11.9,1,1, 7.481, 10492.218, 318.542, 52611.960 21/05/21,04:18:09,09,12,1, 11.9,1,1, 7.481, 10492.218, 318.558, 52611.983 21/05/21,04:18:09,10,12,1, 11.9,1,1, 7.481, 10492.233, 318.531, 52611.941 21/05/21,04:18:09,11,12,1, 11.9,1,1, 7.481, 10492.238, 318.518, 52611.962 21/05/21,04:18:09,12,12,1, 11.9,1,1, 7.481, 10492.244, 318.515, 52611.907 21/05/21,04:18:09,13,12,1, 11.9,1,1, 7.481, 10492.283, 318.528, 52611.810 21/05/21,04:18:09,14,12,1, 11.9,1,1, 7.481, 10492.285, 318.517, 52611.777 21/05/21,04:18:09,15,12,1, 11.9,1,1, 7.481, 10492.298, 318.504, 52611.865 21/05/21,04:18:09,16,12,1, 11.9,1,1, 7.481, 10492.312, 318.549, 52611.897 21/05/21,04:18:09,17,12,1, 11.9,1,1, 7.481, 10492.310, 318.525, 52611.966 21/05/21,04:18:09,18,12,1, 11.9,1,1, 7.481, 10492.315, 318.566, 52611.979 21/05/21,04:18:09,19,12,1, 11.9,1,1, 7.481, 10492.320, 318.535, 52612.018 21/05/21,04:18:10,00,12,1, 11.9,1,1, 7.480, 10492.313, 318.535, 52612.018 21/05/21,04:18:10,01,12,1, 11.9,1,1, 7.480, 10492.311, 318.510, 52611.908 21/05/21,04:18:10,02,12,1, 11.9,1,1, 7.480, 10492.332, 318.532, 52611.879 21/05/21,04:18:10,03,12,1, 11.9,1,1, 7.480, 10492.377, 318.521, 52611.890 21/05/21,04:18:10,04,12,1, 11.9,1,1, 7.480, 10492.375, 318.502, 52611.913 21/05/21,04:18:10,05,12,1, 11.9,1,1, 7.480, 10492.360, 318.539, 52611.794 21/05/21,04:18:10,06,12,1, 11.9,1,1, 7.480, 10492.382, 318.557, 52612.014 21/05/21,04:18:10,07,12,1, 11.9,1,1, 7.480, 10492.412, 318.525, 52612.013 21/05/21,04:18:10,08,12,1, 11.9,1,1, 7.480, 10492.402, 318.564, 52612.115 21/05/21,04:18:10,09,12,1, 11.9,1,1, 7.480, 10492.379, 318.545, 52611.995 21/05/21,04:18:10,10,12,1, 11.9,1,1, 7.480, 10492.427, 318.556, 52611.935 21/05/21,04:18:10,11,12,1, 11.9,1,1, 7.480, 10492.449, 318.554, 52611.901 21/05/21,04:18:10,12,12,1, 11.9,1,1, 7.480, 10492.456, 318.544, 52611.909 21/05/21,04:18:10,13,12,1, 11.9,1,1, 7.480, 10492.480, 318.568, 52611.942 21/05/21,04:18:10,14,12,1, 11.9,1,1, 7.480, 10492.482, 318.574, 52612.024 21/05/21,04:18:10,15,12,1, 11.9,1,1, 7.480, 10492.492, 318.583, 52612.097 21/05/21,04:18:10,16,12,1, 11.9,1,1, 7.480, 10492.495, 318.554, 52612.155 21/05/21,04:18:10,17,12,1, 11.9,1,1, 7.480, 10492.516, 318.545, 52612.084 21/05/21,04:18:10,18,12,1, 11.9,1,1, 7.480, 10492.486, 318.541, 52612.043 21/05/21,04:18:10,19,12,1, 11.9,1,1, 7.480, 10492.524, 318.573, 52611.998 21/05/21,04:18:11,00,11,1, 11.9,1,1, 7.480, 10492.522, 318.573, 52611.998 21/05/21,04:18:11,01,11,1, 11.9,1,1, 7.480, 10492.545, 318.560, 52611.968 21/05/21,04:18:11,02,11,1, 11.9,1,1, 7.480, 10492.546, 318.554, 52612.007 21/05/21,04:18:11,03,11,1, 11.9,1,1, 7.480, 10492.567, 318.578, 52612.119 21/05/21,04:18:11,04,11,1, 11.9,1,1, 7.480, 10492.597, 318.572, 52612.112 21/05/21,04:18:11,05,11,1, 11.9,1,1, 7.480, 10492.608, 318.575, 52612.144 21/05/21,04:18:11,06,11,1, 11.9,1,1, 7.480, 10492.568, 318.574, 52612.072 21/05/21,04:18:11,07,11,1, 11.9,1,1, 7.480, 10492.602, 318.572, 52611.974 21/05/21,04:18:11,08,11,1, 11.9,1,1, 7.480, 10492.625, 318.562, 52611.955 21/05/21,04:18:11,09,11,1, 11.9,1,1, 7.480, 10492.627, 318.569, 52611.908 21/05/21,04:18:11,10,11,1, 11.9,1,1, 7.480, 10492.647, 318.554, 52611.939 21/05/21,04:18:11,11,11,1, 11.9,1,1, 7.480, 10492.667, 318.545, 52612.018 21/05/21,04:18:11,12,11,1, 11.9,1,1, 7.480, 10492.681, 318.576, 52612.091 21/05/21,04:18:11,13,11,1, 11.9,1,1, 7.480, 10492.677, 318.578, 52612.102 21/05/21,04:18:11,14,11,1, 11.9,1,1, 7.480, 10492.689, 318.601, 52612.116 21/05/21,04:18:11,15,11,1, 11.9,1,1, 7.480, 10492.685, 318.573, 52612.059 21/05/21,04:18:11,16,11,1, 11.9,1,1, 7.480, 10492.726, 318.555, 52612.019 21/05/21,04:18:11,17,11,1, 11.9,1,1, 7.480, 10492.709, 318.584, 52611.975 21/05/21,04:18:11,18,11,1, 11.9,1,1, 7.480, 10492.721, 318.562, 52611.936 21/05/21,04:18:11,19,11,1, 11.9,1,1, 7.480, 10492.726, 318.566, 52611.988 21/05/21,04:18:12,00,12,1, 11.9,1,1, 7.482, 10492.722, 318.566, 52611.988 21/05/21,04:18:12,01,12,1, 11.9,1,1, 7.482, 10492.760, 318.606, 52612.135 21/05/21,04:18:12,02,12,1, 11.9,1,1, 7.482, 10492.769, 318.586, 52612.190 21/05/21,04:18:12,03,12,1, 11.9,1,1, 7.482, 10492.755, 318.572, 52612.147 21/05/21,04:18:12,04,12,1, 11.9,1,1, 7.482, 10492.745, 318.595, 52612.047 21/05/21,04:18:12,05,12,1, 11.9,1,1, 7.482, 10492.762, 318.585, 52612.023 21/05/21,04:18:12,06,12,1, 11.9,1,1, 7.482, 10492.780, 318.591, 52611.979 21/05/21,04:18:12,07,12,1, 11.9,1,1, 7.482, 10492.785, 318.607, 52611.975 21/05/21,04:18:12,08,12,1, 11.9,1,1, 7.482, 10492.778, 318.603, 52612.034 21/05/21,04:18:12,09,12,1, 11.9,1,1, 7.482, 10492.805, 318.605, 52612.081 21/05/21,04:18:12,10,12,1, 11.9,1,1, 7.482, 10492.778, 318.632, 52612.157 21/05/21,04:18:12,11,12,1, 11.9,1,1, 7.482, 10492.790, 318.636, 52612.150 21/05/21,04:18:12,12,12,1, 11.9,1,1, 7.482, 10492.802, 318.644, 52612.141 21/05/21,04:18:12,13,12,1, 11.9,1,1, 7.482, 10492.799, 318.617, 52612.040 21/05/21,04:18:12,14,12,1, 11.9,1,1, 7.482, 10492.816, 318.655, 52611.937 21/05/21,04:18:12,15,12,1, 11.9,1,1, 7.482, 10492.812, 318.635, 52611.968 21/05/21,04:18:12,16,12,1, 11.9,1,1, 7.482, 10492.812, 318.658, 52612.037 21/05/21,04:18:12,17,12,1, 11.9,1,1, 7.482, 10492.840, 318.649, 52612.056 21/05/21,04:18:12,18,12,1, 11.9,1,1, 7.482, 10492.835, 318.683, 52612.192 21/05/21,04:18:12,19,12,1, 11.9,1,1, 7.482, 10492.832, 318.680, 52612.238 21/05/21,04:18:13,00,12,1, 11.9,1,1, 7.480, 10492.830, 318.680, 52612.238 21/05/21,04:18:13,01,12,1, 11.9,1,1, 7.480, 10492.854, 318.686, 52612.138 21/05/21,04:18:13,02,12,1, 11.9,1,1, 7.480, 10492.868, 318.671, 52611.993 21/05/21,04:18:13,03,12,1, 11.9,1,1, 7.480, 10492.888, 318.692, 52612.016 21/05/21,04:18:13,04,12,1, 11.9,1,1, 7.480, 10492.865, 318.679, 52612.053 21/05/21,04:18:13,05,12,1, 11.9,1,1, 7.480, 10492.880, 318.681, 52612.054 21/05/21,04:18:13,06,12,1, 11.9,1,1, 7.480, 10492.882, 318.694, 52612.138 21/05/21,04:18:13,07,12,1, 11.9,1,1, 7.480, 10492.865, 318.688, 52612.242 21/05/21,04:18:13,08,12,1, 11.9,1,1, 7.480, 10492.904, 318.710, 52612.225 21/05/21,04:18:13,09,12,1, 11.9,1,1, 7.480, 10492.917, 318.692, 52612.179 21/05/21,04:18:13,10,12,1, 11.9,1,1, 7.480, 10492.955, 318.705, 52612.108 21/05/21,04:18:13,11,12,1, 11.9,1,1, 7.480, 10492.917, 318.682, 52612.050 21/05/21,04:18:13,12,12,1, 11.9,1,1, 7.480, 10492.922, 318.693, 52612.047 21/05/21,04:18:13,13,12,1, 11.9,1,1, 7.480, 10492.962, 318.722, 52612.061 21/05/21,04:18:13,14,12,1, 11.9,1,1, 7.480, 10492.950, 318.700, 52612.089 21/05/21,04:18:13,15,12,1, 11.9,1,1, 7.480, 10492.933, 318.708, 52612.212 21/05/21,04:18:13,16,12,1, 11.9,1,1, 7.480, 10492.985, 318.710, 52612.240 21/05/21,04:18:13,17,12,1, 11.9,1,1, 7.480, 10492.949, 318.732, 52612.207 21/05/21,04:18:13,18,12,1, 11.9,1,1, 7.480, 10492.977, 318.719, 52612.129 21/05/21,04:18:13,19,12,1, 11.9,1,1, 7.480, 10492.989, 318.713, 52612.047 21/05/21,04:18:14,00,12,1, 11.8,1,1, 7.480, 10492.989, 318.713, 52612.047 21/05/21,04:18:14,01,12,1, 11.8,1,1, 7.480, 10493.002, 318.703, 52612.090 21/05/21,04:18:14,02,12,1, 11.8,1,1, 7.480, 10493.033, 318.716, 52612.062 21/05/21,04:18:14,03,12,1, 11.8,1,1, 7.480, 10492.999, 318.708, 52612.133 21/05/21,04:18:14,04,12,1, 11.8,1,1, 7.480, 10493.008, 318.728, 52612.194 21/05/21,04:18:14,05,12,1, 11.8,1,1, 7.480, 10493.017, 318.736, 52612.218 21/05/21,04:18:14,06,12,1, 11.8,1,1, 7.480, 10493.005, 318.749, 52612.202 21/05/21,04:18:14,07,12,1, 11.8,1,1, 7.480, 10493.024, 318.722, 52612.171 21/05/21,04:18:14,08,12,1, 11.8,1,1, 7.480, 10493.033, 318.715, 52612.057 21/05/21,04:18:14,09,12,1, 11.8,1,1, 7.480, 10493.054, 318.728, 52612.026 21/05/21,04:18:14,10,12,1, 11.8,1,1, 7.480, 10493.072, 318.758, 52612.050 21/05/21,04:18:14,11,12,1, 11.8,1,1, 7.480, 10493.078, 318.736, 52612.098 21/05/21,04:18:14,12,12,1, 11.8,1,1, 7.480, 10493.064, 318.737, 52612.205 21/05/21,04:18:14,13,12,1, 11.8,1,1, 7.480, 10493.050, 318.761, 52612.139 21/05/21,04:18:14,14,12,1, 11.8,1,1, 7.480, 10493.108, 318.738, 52612.172 21/05/21,04:18:14,15,12,1, 11.8,1,1, 7.480, 10493.127, 318.762, 52612.122 21/05/21,04:18:14,16,12,1, 11.8,1,1, 7.480, 10493.090, 318.763, 52612.085 21/05/21,04:18:14,17,12,1, 11.8,1,1, 7.480, 10493.128, 318.756, 52612.041 21/05/21,04:18:14,18,12,1, 11.8,1,1, 7.480, 10493.131, 318.743, 52612.028 21/05/21,04:18:14,19,12,1, 11.8,1,1, 7.480, 10493.138, 318.741, 52612.049 21/05/21,04:18:15,00,12,1, 11.8,1,1, 7.480, 10493.131, 318.741, 52612.049 21/05/21,04:18:15,01,12,1, 11.8,1,1, 7.480, 10493.143, 318.774, 52612.154 21/05/21,04:18:15,02,12,1, 11.8,1,1, 7.480, 10493.147, 318.748, 52612.229 21/05/21,04:18:15,03,12,1, 11.8,1,1, 7.480, 10493.136, 318.765, 52612.175 21/05/21,04:18:15,04,12,1, 11.8,1,1, 7.480, 10493.156, 318.739, 52612.155 21/05/21,04:18:15,05,12,1, 11.8,1,1, 7.480, 10493.149, 318.746, 52612.031 21/05/21,04:18:15,06,12,1, 11.8,1,1, 7.480, 10493.206, 318.760, 52612.165 21/05/21,04:18:15,07,12,1, 11.8,1,1, 7.480, 10493.149, 318.754, 52612.003 21/05/21,04:18:15,08,12,1, 11.8,1,1, 7.480, 10493.156, 318.783, 52612.148 21/05/21,04:18:15,09,12,1, 11.8,1,1, 7.480, 10493.168, 318.756, 52612.210 21/05/21,04:18:15,10,12,1, 11.8,1,1, 7.480, 10493.192, 318.766, 52612.200 21/05/21,04:18:15,11,12,1, 11.8,1,1, 7.480, 10493.177, 318.770, 52612.198 21/05/21,04:18:15,12,12,1, 11.8,1,1, 7.480, 10493.191, 318.768, 52612.137 21/05/21,04:18:15,13,12,1, 11.8,1,1, 7.480, 10493.197, 318.756, 52612.072 21/05/21,04:18:15,14,12,1, 11.8,1,1, 7.480, 10493.236, 318.763, 52612.045 21/05/21,04:18:15,15,12,1, 11.8,1,1, 7.480, 10493.213, 318.759, 52612.048 21/05/21,04:18:15,16,12,1, 11.8,1,1, 7.480, 10493.225, 318.771, 52612.064 21/05/21,04:18:15,17,12,1, 11.8,1,1, 7.480, 10493.230, 318.764, 52612.146 21/05/21,04:18:15,18,12,1, 11.8,1,1, 7.480, 10493.222, 318.779, 52612.172 21/05/21,04:18:15,19,12,1, 11.8,1,1, 7.480, 10493.236, 318.773, 52612.217 21/05/21,04:18:16,00,12,1, 11.9,1,1, 7.480, 10493.231, 318.773, 52612.217 21/05/21,04:18:16,01,12,1, 11.9,1,1, 7.480, 10493.216, 318.761, 52612.114 21/05/21,04:18:16,02,12,1, 11.9,1,1, 7.480, 10493.227, 318.734, 52612.047 21/05/21,04:18:16,03,12,1, 11.9,1,1, 7.480, 10493.215, 318.737, 52612.028 21/05/21,04:18:16,04,12,1, 11.9,1,1, 7.480, 10493.216, 318.737, 52612.047 21/05/21,04:18:16,05,12,1, 11.9,1,1, 7.480, 10493.208, 318.743, 52612.082 21/05/21,04:18:16,06,12,1, 11.9,1,1, 7.480, 10493.215, 318.748, 52612.132 21/05/21,04:18:16,07,12,1, 11.9,1,1, 7.480, 10493.201, 318.742, 52612.146 21/05/21,04:18:16,08,12,1, 11.9,1,1, 7.480, 10493.192, 318.747, 52612.184 21/05/21,04:18:16,09,12,1, 11.9,1,1, 7.480, 10493.223, 318.731, 52612.161 21/05/21,04:18:16,10,12,1, 11.9,1,1, 7.480, 10493.221, 318.738, 52612.044 21/05/21,04:18:16,11,12,1, 11.9,1,1, 7.480, 10493.207, 318.692, 52612.001 21/05/21,04:18:16,12,12,1, 11.9,1,1, 7.480, 10493.211, 318.687, 52611.989 21/05/21,04:18:16,13,12,1, 11.9,1,1, 7.480, 10493.195, 318.695, 52612.012 21/05/21,04:18:16,14,12,1, 11.9,1,1, 7.480, 10493.193, 318.703, 52612.130 21/05/21,04:18:16,15,12,1, 11.9,1,1, 7.480, 10493.211, 318.696, 52612.197 21/05/21,04:18:16,16,12,1, 11.9,1,1, 7.480, 10493.200, 318.683, 52612.154 21/05/21,04:18:16,17,12,1, 11.9,1,1, 7.480, 10493.204, 318.670, 52612.331 21/05/21,04:18:16,18,12,1, 11.9,1,1, 7.480, 10493.210, 318.636, 52611.975 21/05/21,04:18:16,19,12,1, 11.9,1,1, 7.480, 10493.204, 318.646, 52611.972 21/05/21,04:18:17,00,12,1, 11.9,1,1, 7.479, 10493.197, 318.646, 52611.972 21/05/21,04:18:17,01,12,1, 11.9,1,1, 7.479, 10493.217, 318.611, 52612.008 21/05/21,04:18:17,02,12,1, 11.9,1,1, 7.479, 10493.210, 318.600, 52612.136 21/05/21,04:18:17,03,12,1, 11.9,1,1, 7.479, 10493.219, 318.627, 52612.155 21/05/21,04:18:17,04,12,1, 11.9,1,1, 7.479, 10493.188, 318.605, 52612.179 21/05/21,04:18:17,05,12,1, 11.9,1,1, 7.479, 10493.178, 318.582, 52612.080 21/05/21,04:18:17,06,12,1, 11.9,1,1, 7.479, 10493.170, 318.577, 52612.078 21/05/21,04:18:17,07,12,1, 11.9,1,1, 7.479, 10493.178, 318.535, 52611.979 21/05/21,04:18:17,08,12,1, 11.9,1,1, 7.479, 10493.190, 318.530, 52611.962 21/05/21,04:18:17,09,12,1, 11.9,1,1, 7.479, 10493.210, 318.521, 52611.989 21/05/21,04:18:17,10,12,1, 11.9,1,1, 7.479, 10493.196, 318.486, 52612.027 21/05/21,04:18:17,11,12,1, 11.9,1,1, 7.479, 10493.183, 318.496, 52612.063 21/05/21,04:18:17,12,12,1, 11.9,1,1, 7.479, 10493.165, 318.495, 52612.159 21/05/21,04:18:17,13,12,1, 11.9,1,1, 7.479, 10493.184, 318.493, 52612.136 21/05/21,04:18:17,14,12,1, 11.9,1,1, 7.479, 10493.163, 318.464, 52612.053 21/05/21,04:18:17,15,12,1, 11.9,1,1, 7.479, 10493.110, 318.440, 52612.186 21/05/21,04:18:17,16,12,1, 11.9,1,1, 7.479, 10493.143, 318.428, 52612.009 21/05/21,04:18:17,17,12,1, 11.9,1,1, 7.479, 10493.179, 318.423, 52612.027 21/05/21,04:18:17,18,12,1, 11.9,1,1, 7.479, 10493.185, 318.409, 52612.067 21/05/21,04:18:17,19,12,1, 11.9,1,1, 7.479, 10493.184, 318.404, 52612.082 21/05/21,04:18:18,00,12,1, 12.0,1,1, 7.481, 10493.181, 318.404, 52612.082 21/05/21,04:18:18,01,12,1, 12.0,1,1, 7.481, 10493.175, 318.391, 52611.951 21/05/21,04:18:18,02,12,1, 12.0,1,1, 7.481, 10493.114, 318.364, 52612.120 21/05/21,04:18:18,03,12,1, 12.0,1,1, 7.481, 10493.149, 318.352, 52612.024 21/05/21,04:18:18,04,12,1, 12.0,1,1, 7.481, 10493.179, 318.348, 52611.953 21/05/21,04:18:18,05,12,1, 12.0,1,1, 7.481, 10493.157, 318.329, 52611.899 21/05/21,04:18:18,06,12,1, 12.0,1,1, 7.481, 10493.143, 318.338, 52612.061 21/05/21,04:18:18,07,12,1, 12.0,1,1, 7.481, 10493.139, 318.323, 52612.126 21/05/21,04:18:18,08,12,1, 12.0,1,1, 7.481, 10493.152, 318.336, 52612.177 21/05/21,04:18:18,09,12,1, 12.0,1,1, 7.481, 10493.121, 318.329, 52612.184 21/05/21,04:18:18,10,12,1, 12.0,1,1, 7.481, 10493.110, 318.329, 52612.111 21/05/21,04:18:18,11,12,1, 12.0,1,1, 7.481, 10493.129, 318.305, 52612.062 21/05/21,04:18:18,12,12,1, 12.0,1,1, 7.481, 10493.108, 318.297, 52611.977 21/05/21,04:18:18,13,12,1, 12.0,1,1, 7.481, 10493.094, 318.260, 52611.950 21/05/21,04:18:18,14,12,1, 12.0,1,1, 7.481, 10493.128, 318.299, 52612.010 21/05/21,04:18:18,15,12,1, 12.0,1,1, 7.481, 10493.136, 318.276, 52612.101 21/05/21,04:18:18,16,12,1, 12.0,1,1, 7.481, 10493.114, 318.277, 52612.132 21/05/21,04:18:18,17,12,1, 12.0,1,1, 7.481, 10493.094, 318.287, 52612.209 21/05/21,04:18:18,18,12,1, 12.0,1,1, 7.481, 10493.101, 318.279, 52612.122 21/05/21,04:18:18,19,12,1, 12.0,1,1, 7.481, 10493.084, 318.244, 52612.086 21/05/21,04:18:19,00,12,1, 11.9,1,1, 7.481, 10493.081, 318.244, 52612.086 21/05/21,04:18:19,01,12,1, 11.9,1,1, 7.481, 10493.105, 318.224, 52611.921 21/05/21,04:18:19,02,12,1, 11.9,1,1, 7.481, 10493.074, 318.242, 52612.011 21/05/21,04:18:19,03,12,1, 11.9,1,1, 7.481, 10493.066, 318.232, 52612.068 21/05/21,04:18:19,04,12,1, 11.9,1,1, 7.481, 10493.070, 318.239, 52612.174 21/05/21,04:18:19,05,12,1, 11.9,1,1, 7.481, 10493.053, 318.205, 52612.137 21/05/21,04:18:19,06,12,1, 11.9,1,1, 7.481, 10493.037, 318.191, 52612.154 21/05/21,04:18:19,07,12,1, 11.9,1,1, 7.481, 10493.057, 318.180, 52612.101 21/05/21,04:18:19,08,12,1, 11.9,1,1, 7.481, 10493.047, 318.160, 52612.013 21/05/21,04:18:19,09,12,1, 11.9,1,1, 7.481, 10493.014, 318.145, 52611.944 21/05/21,04:18:19,10,12,1, 11.9,1,1, 7.481, 10492.985, 318.129, 52612.012 21/05/21,04:18:19,11,12,1, 11.9,1,1, 7.481, 10493.005, 318.177, 52612.051 21/05/21,04:18:19,12,12,1, 11.9,1,1, 7.481, 10493.003, 318.179, 52612.132 21/05/21,04:18:19,13,12,1, 11.9,1,1, 7.481, 10492.980, 318.144, 52612.147 21/05/21,04:18:19,14,12,1, 11.9,1,1, 7.481, 10492.966, 318.126, 52612.147 21/05/21,04:18:19,15,12,1, 11.9,1,1, 7.481, 10492.982, 318.141, 52612.202 21/05/21,04:18:19,16,12,1, 11.9,1,1, 7.481, 10492.942, 318.128, 52612.030 21/05/21,04:18:19,17,12,1, 11.9,1,1, 7.481, 10492.946, 318.088, 52612.075 21/05/21,04:18:19,18,12,1, 11.9,1,1, 7.481, 10492.921, 318.136, 52611.956 21/05/21,04:18:19,19,12,1, 11.9,1,1, 7.481, 10492.929, 318.106, 52612.028 21/05/21,04:18:20,00,12,1, 11.9,1,1, 7.479, 10492.922, 318.106, 52612.028 21/05/21,04:18:20,01,12,1, 11.9,1,1, 7.479, 10492.927, 318.104, 52612.135 21/05/21,04:18:20,02,12,1, 11.9,1,1, 7.479, 10492.923, 318.107, 52612.130 21/05/21,04:18:20,03,12,1, 11.9,1,1, 7.479, 10492.904, 318.067, 52612.092 21/05/21,04:18:20,04,12,1, 11.9,1,1, 7.479, 10492.911, 318.073, 52611.991 21/05/21,04:18:20,05,12,1, 11.9,1,1, 7.479, 10492.902, 318.075, 52611.958 21/05/21,04:18:20,06,12,1, 11.9,1,1, 7.479, 10492.928, 318.059, 52611.852 21/05/21,04:18:20,07,12,1, 11.9,1,1, 7.479, 10492.861, 318.059, 52612.084 21/05/21,04:18:20,08,12,1, 11.9,1,1, 7.479, 10492.872, 318.051, 52612.077 21/05/21,04:18:20,09,12,1, 11.9,1,1, 7.479, 10492.864, 318.069, 52612.108 21/05/21,04:18:20,10,12,1, 11.9,1,1, 7.479, 10492.852, 318.067, 52612.142 21/05/21,04:18:20,11,12,1, 11.9,1,1, 7.479, 10492.850, 318.049, 52612.126 21/05/21,04:18:20,12,12,1, 11.9,1,1, 7.479, 10492.846, 318.024, 52612.048 21/05/21,04:18:20,13,12,1, 11.9,1,1, 7.479, 10492.838, 318.055, 52612.021 21/05/21,04:18:20,14,12,1, 11.9,1,1, 7.479, 10492.858, 318.017, 52611.933 21/05/21,04:18:20,15,12,1, 11.9,1,1, 7.479, 10492.840, 318.006, 52611.969 21/05/21,04:18:20,16,12,1, 11.9,1,1, 7.479, 10492.821, 317.978, 52612.031 21/05/21,04:18:20,17,12,1, 11.9,1,1, 7.479, 10492.844, 318.024, 52612.131 21/05/21,04:18:20,18,12,1, 11.9,1,1, 7.479, 10492.821, 318.000, 52612.139 21/05/21,04:18:20,19,12,1, 11.9,1,1, 7.479, 10492.808, 318.014, 52612.124 21/05/21,04:18:21,00,12,1, 11.9,1,1, 7.481, 10492.805, 318.014, 52612.124 21/05/21,04:18:21,01,12,1, 11.9,1,1, 7.481, 10492.793, 317.954, 52611.931 21/05/21,04:18:21,02,12,1, 11.9,1,1, 7.481, 10492.745, 317.970, 52611.967 21/05/21,04:18:21,03,12,1, 11.9,1,1, 7.481, 10492.775, 317.970, 52611.992 21/05/21,04:18:21,04,12,1, 11.9,1,1, 7.481, 10492.767, 317.962, 52612.021 21/05/21,04:18:21,05,12,1, 11.9,1,1, 7.481, 10492.733, 317.948, 52612.121 21/05/21,04:18:21,06,12,1, 11.9,1,1, 7.481, 10492.726, 317.955, 52612.146 21/05/21,04:18:21,07,12,1, 11.9,1,1, 7.481, 10492.733, 317.930, 52612.092 21/05/21,04:18:21,08,12,1, 11.9,1,1, 7.481, 10492.719, 317.923, 52612.082 21/05/21,04:18:21,09,12,1, 11.9,1,1, 7.481, 10492.708, 317.917, 52611.978 21/05/21,04:18:21,10,12,1, 11.9,1,1, 7.481, 10492.711, 317.904, 52611.931 21/05/21,04:18:21,11,12,1, 11.9,1,1, 7.481, 10492.710, 317.892, 52611.945 21/05/21,04:18:21,12,12,1, 11.9,1,1, 7.481, 10492.681, 317.895, 52612.108 21/05/21,04:18:21,13,12,1, 11.9,1,1, 7.481, 10492.727, 317.885, 52612.106 21/05/21,04:18:21,14,12,1, 11.9,1,1, 7.481, 10492.664, 317.878, 52612.142 21/05/21,04:18:21,15,12,1, 11.9,1,1, 7.481, 10492.668, 317.861, 52612.109 21/05/21,04:18:21,16,12,1, 11.9,1,1, 7.481, 10492.634, 317.868, 52612.053 21/05/21,04:18:21,17,12,1, 11.9,1,1, 7.481, 10492.645, 317.833, 52612.023 21/05/21,04:18:21,18,12,1, 11.9,1,1, 7.481, 10492.655, 317.822, 52611.939 21/05/21,04:18:21,19,12,1, 11.9,1,1, 7.481, 10492.631, 317.820, 52611.941 21/05/21,04:18:22,00,11,1, 11.8,1,1, 7.480, 10492.630, 317.820, 52611.941 21/05/21,04:18:22,01,11,1, 11.8,1,1, 7.480, 10492.611, 317.837, 52612.089 21/05/21,04:18:22,02,11,1, 11.8,1,1, 7.480, 10492.613, 317.820, 52612.143 21/05/21,04:18:22,03,11,1, 11.8,1,1, 7.480, 10492.601, 317.821, 52612.132 21/05/21,04:18:22,04,11,1, 11.8,1,1, 7.480, 10492.583, 317.777, 52612.047 21/05/21,04:18:22,05,11,1, 11.8,1,1, 7.480, 10492.589, 317.788, 52611.970 21/05/21,04:18:22,06,11,1, 11.8,1,1, 7.480, 10492.570, 317.772, 52611.945 21/05/21,04:18:22,07,11,1, 11.8,1,1, 7.480, 10492.579, 317.749, 52611.936 21/05/21,04:18:22,08,11,1, 11.8,1,1, 7.480, 10492.616, 317.753, 52612.000 21/05/21,04:18:22,09,11,1, 11.8,1,1, 7.480, 10492.591, 317.738, 52612.045 21/05/21,04:18:22,10,11,1, 11.8,1,1, 7.480, 10492.568, 317.785, 52612.115 21/05/21,04:18:22,11,11,1, 11.8,1,1, 7.480, 10492.554, 317.771, 52612.113 21/05/21,04:18:22,12,11,1, 11.8,1,1, 7.480, 10492.531, 317.749, 52612.116 21/05/21,04:18:22,13,11,1, 11.8,1,1, 7.480, 10492.531, 317.749, 52612.027 21/05/21,04:18:22,14,11,1, 11.8,1,1, 7.480, 10492.538, 317.747, 52611.930 21/05/21,04:18:22,15,11,1, 11.8,1,1, 7.480, 10492.530, 317.745, 52611.969 21/05/21,04:18:22,16,11,1, 11.8,1,1, 7.480, 10492.531, 317.706, 52611.924 21/05/21,04:18:22,17,11,1, 11.8,1,1, 7.480, 10492.509, 317.720, 52612.025 21/05/21,04:18:22,18,11,1, 11.8,1,1, 7.480, 10492.503, 317.715, 52612.124 21/05/21,04:18:22,19,11,1, 11.8,1,1, 7.480, 10492.497, 317.707, 52612.166 21/05/21,04:18:23,00,12,1, 11.9,1,1, 7.480, 10492.496, 317.707, 52612.166 21/05/21,04:18:23,01,12,1, 11.9,1,1, 7.480, 10492.494, 317.693, 52612.067 21/05/21,04:18:23,02,12,1, 11.9,1,1, 7.480, 10492.520, 317.661, 52611.761 21/05/21,04:18:23,03,12,1, 11.9,1,1, 7.480, 10492.468, 317.663, 52611.901 21/05/21,04:18:23,04,12,1, 11.9,1,1, 7.480, 10492.473, 317.636, 52611.952 21/05/21,04:18:23,05,12,1, 11.9,1,1, 7.480, 10492.413, 317.654, 52612.057 21/05/21,04:18:23,06,12,1, 11.9,1,1, 7.480, 10492.472, 317.624, 52612.110 21/05/21,04:18:23,07,12,1, 11.9,1,1, 7.480, 10492.479, 317.663, 52612.143 21/05/21,04:18:23,08,12,1, 11.9,1,1, 7.480, 10492.475, 317.638, 52612.030 21/05/21,04:18:23,09,12,1, 11.9,1,1, 7.480, 10492.457, 317.638, 52612.048 21/05/21,04:18:23,10,12,1, 11.9,1,1, 7.480, 10492.433, 317.609, 52611.976 21/05/21,04:18:23,11,12,1, 11.9,1,1, 7.480, 10492.444, 317.566, 52611.890 21/05/21,04:18:23,12,12,1, 11.9,1,1, 7.480, 10492.464, 317.595, 52611.916 21/05/21,04:18:23,13,12,1, 11.9,1,1, 7.480, 10492.435, 317.597, 52611.992 21/05/21,04:18:23,14,12,1, 11.9,1,1, 7.480, 10492.424, 317.591, 52612.055 21/05/21,04:18:23,15,12,1, 11.9,1,1, 7.480, 10492.414, 317.588, 52612.088 21/05/21,04:18:23,16,12,1, 11.9,1,1, 7.480, 10492.437, 317.570, 52612.120 21/05/21,04:18:23,17,12,1, 11.9,1,1, 7.480, 10492.417, 317.565, 52612.040 21/05/21,04:18:23,18,12,1, 11.9,1,1, 7.480, 10492.398, 317.524, 52611.953 21/05/21,04:18:23,19,12,1, 11.9,1,1, 7.480, 10492.396, 317.492, 52611.844 21/05/21,04:18:24,00,12,1, 11.9,1,1, 7.483, 10492.388, 317.492, 52611.844 21/05/21,04:18:24,01,12,1, 11.9,1,1, 7.483, 10492.414, 317.507, 52611.939 21/05/21,04:18:24,02,12,1, 11.9,1,1, 7.483, 10492.396, 317.510, 52612.002 21/05/21,04:18:24,03,12,1, 11.9,1,1, 7.483, 10492.374, 317.500, 52612.036 21/05/21,04:18:24,04,12,1, 11.9,1,1, 7.483, 10492.362, 317.486, 52612.053 21/05/21,04:18:24,05,12,1, 11.9,1,1, 7.483, 10492.386, 317.481, 52612.043 21/05/21,04:18:24,06,12,1, 11.9,1,1, 7.483, 10492.394, 317.486, 52611.951 21/05/21,04:18:24,07,12,1, 11.9,1,1, 7.483, 10492.364, 317.469, 52611.899 21/05/21,04:18:24,08,12,1, 11.9,1,1, 7.483, 10492.356, 317.428, 52611.820 21/05/21,04:18:24,09,12,1, 11.9,1,1, 7.483, 10492.353, 317.466, 52611.893 21/05/21,04:18:24,10,12,1, 11.9,1,1, 7.483, 10492.361, 317.453, 52612.002 21/05/21,04:18:24,11,12,1, 11.9,1,1, 7.483, 10492.327, 317.449, 52612.024 21/05/21,04:18:24,12,12,1, 11.9,1,1, 7.483, 10492.311, 317.428, 52612.011 21/05/21,04:18:24,13,12,1, 11.9,1,1, 7.483, 10492.308, 317.423, 52611.981 21/05/21,04:18:24,14,12,1, 11.9,1,1, 7.483, 10492.310, 317.413, 52611.902 21/05/21,04:18:24,15,12,1, 11.9,1,1, 7.483, 10492.291, 317.387, 52611.807 21/05/21,04:18:24,16,12,1, 11.9,1,1, 7.483, 10492.280, 317.388, 52611.815 21/05/21,04:18:24,17,12,1, 11.9,1,1, 7.483, 10492.302, 317.350, 52611.823 21/05/21,04:18:24,18,12,1, 11.9,1,1, 7.483, 10492.295, 317.385, 52611.866 21/05/21,04:18:24,19,12,1, 11.9,1,1, 7.483, 10492.271, 317.374, 52611.951 21/05/21,04:18:25,00,11,1, 11.9,1,1, 7.483, 10492.271, 317.374, 52611.951 21/05/21,04:18:25,01,11,1, 11.9,1,1, 7.483, 10492.263, 317.350, 52611.884 21/05/21,04:18:25,02,11,1, 11.9,1,1, 7.483, 10492.264, 317.355, 52611.880 21/05/21,04:18:25,03,11,1, 11.9,1,1, 7.483, 10492.246, 317.327, 52611.740 21/05/21,04:18:25,04,11,1, 11.9,1,1, 7.483, 10492.262, 317.320, 52611.682 21/05/21,04:18:25,05,11,1, 11.9,1,1, 7.483, 10492.237, 317.311, 52611.690 21/05/21,04:18:25,06,11,1, 11.9,1,1, 7.483, 10492.258, 317.310, 52611.774 21/05/21,04:18:25,07,11,1, 11.9,1,1, 7.483, 10492.222, 317.299, 52611.838 21/05/21,04:18:25,08,11,1, 11.9,1,1, 7.483, 10492.241, 317.318, 52611.891 21/05/21,04:18:25,09,11,1, 11.9,1,1, 7.483, 10492.214, 317.324, 52611.848 21/05/21,04:18:25,10,11,1, 11.9,1,1, 7.483, 10492.205, 317.307, 52611.864 21/05/21,04:18:25,11,11,1, 11.9,1,1, 7.483, 10492.164, 317.290, 52611.753 21/05/21,04:18:25,12,11,1, 11.9,1,1, 7.483, 10492.196, 317.264, 52611.678 21/05/21,04:18:25,13,11,1, 11.9,1,1, 7.483, 10492.189, 317.265, 52611.666 21/05/21,04:18:25,14,11,1, 11.9,1,1, 7.483, 10492.164, 317.262, 52611.720 21/05/21,04:18:25,15,11,1, 11.9,1,1, 7.483, 10492.192, 317.270, 52611.779 21/05/21,04:18:25,16,11,1, 11.9,1,1, 7.483, 10492.163, 317.257, 52611.873 21/05/21,04:18:25,17,11,1, 11.9,1,1, 7.483, 10492.148, 317.255, 52611.886 21/05/21,04:18:25,18,11,1, 11.9,1,1, 7.483, 10492.118, 317.263, 52611.824 21/05/21,04:18:25,19,11,1, 11.9,1,1, 7.483, 10492.145, 317.217, 52611.790 21/05/21,04:18:26,00,11,1, 11.9,1,1, 7.480, 10492.138, 317.217, 52611.790 21/05/21,04:18:26,01,11,1, 11.9,1,1, 7.480, 10492.141, 317.239, 52611.746 21/05/21,04:18:26,02,11,1, 11.9,1,1, 7.480, 10492.105, 317.212, 52611.798 21/05/21,04:18:26,03,11,1, 11.9,1,1, 7.480, 10492.109, 317.210, 52611.878 21/05/21,04:18:26,04,11,1, 11.9,1,1, 7.480, 10492.095, 317.239, 52611.901 21/05/21,04:18:26,05,11,1, 11.9,1,1, 7.480, 10492.104, 317.199, 52611.949 21/05/21,04:18:26,06,11,1, 11.9,1,1, 7.480, 10492.104, 317.195, 52611.908 21/05/21,04:18:26,07,11,1, 11.9,1,1, 7.480, 10492.095, 317.185, 52611.876 21/05/21,04:18:26,08,11,1, 11.9,1,1, 7.480, 10492.074, 317.168, 52611.756 21/05/21,04:18:26,09,11,1, 11.9,1,1, 7.480, 10492.093, 317.168, 52611.753 21/05/21,04:18:26,10,11,1, 11.9,1,1, 7.480, 10492.071, 317.188, 52611.735 21/05/21,04:18:26,11,11,1, 11.9,1,1, 7.480, 10492.079, 317.154, 52611.816 21/05/21,04:18:26,12,11,1, 11.9,1,1, 7.480, 10492.081, 317.199, 52611.919 21/05/21,04:18:26,13,11,1, 11.9,1,1, 7.480, 10492.037, 317.188, 52611.954 21/05/21,04:18:26,14,11,1, 11.9,1,1, 7.480, 10492.026, 317.171, 52611.924 21/05/21,04:18:26,15,11,1, 11.9,1,1, 7.480, 10492.025, 317.185, 52611.870 21/05/21,04:18:26,16,11,1, 11.9,1,1, 7.480, 10492.029, 317.153, 52611.805 21/05/21,04:18:26,17,11,1, 11.9,1,1, 7.480, 10492.023, 317.139, 52611.742 21/05/21,04:18:26,18,11,1, 11.9,1,1, 7.480, 10492.017, 317.158, 52611.706 21/05/21,04:18:26,19,11,1, 11.9,1,1, 7.480, 10492.006, 317.134, 52611.822 21/05/21,04:18:27,00,11,1, 11.9,1,1, 7.482, 10492.004, 317.134, 52611.822 21/05/21,04:18:27,01,11,1, 11.9,1,1, 7.482, 10492.003, 317.151, 52611.945 21/05/21,04:18:27,02,11,1, 11.9,1,1, 7.482, 10491.968, 317.123, 52611.917 21/05/21,04:18:27,03,11,1, 11.9,1,1, 7.482, 10491.988, 317.129, 52611.873 21/05/21,04:18:27,04,11,1, 11.9,1,1, 7.482, 10491.983, 317.127, 52611.792 21/05/21,04:18:27,05,11,1, 11.9,1,1, 7.482, 10491.975, 317.112, 52611.745 21/05/21,04:18:27,06,11,1, 11.9,1,1, 7.482, 10492.002, 317.103, 52611.714 21/05/21,04:18:27,07,11,1, 11.9,1,1, 7.482, 10491.972, 317.104, 52611.785 21/05/21,04:18:27,08,11,1, 11.9,1,1, 7.482, 10491.974, 317.116, 52611.867 21/05/21,04:18:27,09,11,1, 11.9,1,1, 7.482, 10491.980, 317.102, 52611.918 21/05/21,04:18:27,10,11,1, 11.9,1,1, 7.482, 10491.983, 317.102, 52611.906 21/05/21,04:18:27,11,11,1, 11.9,1,1, 7.482, 10491.946, 317.093, 52611.851 21/05/21,04:18:27,12,11,1, 11.9,1,1, 7.482, 10491.935, 317.081, 52611.825 21/05/21,04:18:27,13,11,1, 11.9,1,1, 7.482, 10491.952, 317.061, 52611.754 21/05/21,04:18:27,14,11,1, 11.9,1,1, 7.482, 10491.933, 317.046, 52611.713 21/05/21,04:18:27,15,11,1, 11.9,1,1, 7.482, 10491.953, 317.064, 52611.770 21/05/21,04:18:27,16,11,1, 11.9,1,1, 7.482, 10491.932, 317.055, 52611.837 21/05/21,04:18:27,17,11,1, 11.9,1,1, 7.482, 10491.931, 317.060, 52611.912 21/05/21,04:18:27,18,11,1, 11.9,1,1, 7.482, 10491.939, 317.056, 52611.971 21/05/21,04:18:27,19,11,1, 11.9,1,1, 7.482, 10491.918, 317.047, 52611.953 21/05/21,04:18:28,00,10,1, 11.9,1,1, 7.481, 10491.912, 317.047, 52611.953 21/05/21,04:18:28,01,10,1, 11.9,1,1, 7.481, 10491.873, 317.025, 52611.791 21/05/21,04:18:28,02,10,1, 11.9,1,1, 7.481, 10491.895, 317.003, 52611.780 21/05/21,04:18:28,03,10,1, 11.9,1,1, 7.481, 10491.913, 317.000, 52611.756 21/05/21,04:18:28,04,10,1, 11.9,1,1, 7.481, 10491.896, 317.006, 52611.779 21/05/21,04:18:28,05,10,1, 11.9,1,1, 7.481, 10491.866, 316.983, 52611.872 21/05/21,04:18:28,06,10,1, 11.9,1,1, 7.481, 10491.868, 316.982, 52611.878 21/05/21,04:18:28,07,10,1, 11.9,1,1, 7.481, 10491.848, 316.970, 52611.946 21/05/21,04:18:28,08,10,1, 11.9,1,1, 7.481, 10491.843, 316.957, 52611.922 21/05/21,04:18:28,09,10,1, 11.9,1,1, 7.481, 10491.850, 316.947, 52611.826 21/05/21,04:18:28,10,10,1, 11.9,1,1, 7.481, 10491.841, 316.936, 52611.749 21/05/21,04:18:28,11,10,1, 11.9,1,1, 7.481, 10491.837, 316.954, 52611.713 21/05/21,04:18:28,12,10,1, 11.9,1,1, 7.481, 10491.806, 316.913, 52611.739 21/05/21,04:18:28,13,10,1, 11.9,1,1, 7.481, 10491.790, 316.915, 52611.830 21/05/21,04:18:28,14,10,1, 11.9,1,1, 7.481, 10491.787, 316.897, 52611.911 21/05/21,04:18:28,15,10,1, 11.9,1,1, 7.481, 10491.780, 316.918, 52611.921 21/05/21,04:18:28,16,10,1, 11.9,1,1, 7.481, 10491.788, 316.900, 52611.887 21/05/21,04:18:28,17,10,1, 11.9,1,1, 7.481, 10491.776, 316.858, 52611.822 21/05/21,04:18:28,18,10,1, 11.9,1,1, 7.481, 10491.768, 316.832, 52611.738 21/05/21,04:18:28,19,10,1, 11.9,1,1, 7.481, 10491.753, 316.822, 52611.730 21/05/21,04:18:29,00,09,1, 11.9,1,1, 7.482, 10491.745, 316.822, 52611.730 21/05/21,04:18:29,01,09,1, 11.9,1,1, 7.482, 10491.739, 316.791, 52611.751 21/05/21,04:18:29,02,09,1, 11.9,1,1, 7.482, 10491.704, 316.811, 52611.830 21/05/21,04:18:29,03,09,1, 11.9,1,1, 7.482, 10491.671, 316.829, 52611.899 21/05/21,04:18:29,04,09,1, 11.9,1,1, 7.482, 10491.695, 316.810, 52611.856 21/05/21,04:18:29,05,09,1, 11.9,1,1, 7.482, 10491.647, 316.812, 52611.835 21/05/21,04:18:29,06,09,1, 11.9,1,1, 7.482, 10491.638, 316.776, 52611.737 21/05/21,04:18:29,07,09,1, 11.9,1,1, 7.482, 10491.630, 316.761, 52611.720 21/05/21,04:18:29,08,09,1, 11.9,1,1, 7.482, 10491.633, 316.773, 52611.648 21/05/21,04:18:29,09,09,1, 11.9,1,1, 7.482, 10491.624, 316.743, 52611.748 21/05/21,04:18:29,10,09,1, 11.9,1,1, 7.482, 10491.606, 316.756, 52611.795 21/05/21,04:18:29,11,09,1, 11.9,1,1, 7.482, 10491.565, 316.753, 52611.877 21/05/21,04:18:29,12,09,1, 11.9,1,1, 7.482, 10491.581, 316.737, 52611.948 21/05/21,04:18:29,13,09,1, 11.9,1,1, 7.482, 10491.556, 316.739, 52611.817 21/05/21,04:18:29,14,09,1, 11.9,1,1, 7.482, 10491.564, 316.711, 52611.747 21/05/21,04:18:29,15,09,1, 11.9,1,1, 7.482, 10491.537, 316.707, 52611.661 21/05/21,04:18:29,16,09,1, 11.9,1,1, 7.482, 10491.532, 316.710, 52611.625 21/05/21,04:18:29,17,09,1, 11.9,1,1, 7.482, 10491.496, 316.689, 52611.669 21/05/21,04:18:29,18,09,1, 11.9,1,1, 7.482, 10491.525, 316.719, 52611.735 21/05/21,04:18:29,19,09,1, 11.9,1,1, 7.482, 10491.512, 316.703, 52611.880 21/05/21,04:18:30,00,10,1, 11.9,1,1, 7.481, 10491.512, 316.703, 52611.880 21/05/21,04:18:30,01,10,1, 11.9,1,1, 7.481, 10491.432, 316.695, 52611.923 21/05/21,04:18:30,02,10,1, 11.9,1,1, 7.481, 10491.447, 316.634, 52611.772 21/05/21,04:18:30,03,10,1, 11.9,1,1, 7.481, 10491.433, 316.642, 52611.705 21/05/21,04:18:30,04,10,1, 11.9,1,1, 7.481, 10491.444, 316.636, 52611.692 21/05/21,04:18:30,05,10,1, 11.9,1,1, 7.481, 10491.437, 316.617, 52611.690 21/05/21,04:18:30,06,10,1, 11.9,1,1, 7.481, 10491.424, 316.606, 52611.713 21/05/21,04:18:30,07,10,1, 11.9,1,1, 7.481, 10491.417, 316.634, 52611.814 21/05/21,04:18:30,08,10,1, 11.9,1,1, 7.481, 10491.401, 316.633, 52611.849 21/05/21,04:18:30,09,10,1, 11.9,1,1, 7.481, 10491.417, 316.624, 52611.879 21/05/21,04:18:30,10,10,1, 11.9,1,1, 7.481, 10491.397, 316.587, 52611.865 21/05/21,04:18:30,11,10,1, 11.9,1,1, 7.481, 10491.379, 316.573, 52611.743 21/05/21,04:18:30,12,10,1, 11.9,1,1, 7.481, 10491.394, 316.580, 52611.673 21/05/21,04:18:30,13,10,1, 11.9,1,1, 7.481, 10491.368, 316.580, 52611.707 21/05/21,04:18:30,14,10,1, 11.9,1,1, 7.481, 10491.367, 316.543, 52611.670 21/05/21,04:18:30,15,10,1, 11.9,1,1, 7.481, 10491.325, 316.572, 52611.776 21/05/21,04:18:30,16,10,1, 11.9,1,1, 7.481, 10491.353, 316.558, 52611.846 21/05/21,04:18:30,17,10,1, 11.9,1,1, 7.481, 10491.348, 316.563, 52611.926 21/05/21,04:18:30,18,10,1, 11.9,1,1, 7.481, 10491.338, 316.547, 52611.840 21/05/21,04:18:30,19,10,1, 11.9,1,1, 7.481, 10491.328, 316.532, 52611.791 21/05/21,04:18:31,00,10,1, 11.9,1,1, 7.483, 10491.320, 316.532, 52611.791 21/05/21,04:18:31,01,10,1, 11.9,1,1, 7.483, 10491.296, 316.474, 52611.647 21/05/21,04:18:31,02,10,1, 11.9,1,1, 7.483, 10491.287, 316.479, 52611.688 21/05/21,04:18:31,03,10,1, 11.9,1,1, 7.483, 10491.300, 316.488, 52611.759 21/05/21,04:18:31,04,10,1, 11.9,1,1, 7.483, 10491.272, 316.493, 52611.781 21/05/21,04:18:31,05,10,1, 11.9,1,1, 7.483, 10491.266, 316.480, 52611.859 21/05/21,04:18:31,06,10,1, 11.9,1,1, 7.483, 10491.255, 316.485, 52611.860 21/05/21,04:18:31,07,10,1, 11.9,1,1, 7.483, 10491.233, 316.446, 52611.811 21/05/21,04:18:31,08,10,1, 11.9,1,1, 7.483, 10491.222, 316.431, 52611.739 21/05/21,04:18:31,09,10,1, 11.9,1,1, 7.483, 10491.237, 316.413, 52611.687 21/05/21,04:18:31,10,10,1, 11.9,1,1, 7.483, 10491.194, 316.409, 52611.643 21/05/21,04:18:31,11,10,1, 11.9,1,1, 7.483, 10491.207, 316.410, 52611.710 21/05/21,04:18:31,12,10,1, 11.9,1,1, 7.483, 10491.184, 316.411, 52611.750 21/05/21,04:18:31,13,10,1, 11.9,1,1, 7.483, 10491.169, 316.383, 52611.810 21/05/21,04:18:31,14,10,1, 11.9,1,1, 7.483, 10491.152, 316.394, 52611.855 21/05/21,04:18:31,15,10,1, 11.9,1,1, 7.483, 10491.131, 316.387, 52611.866 21/05/21,04:18:31,16,10,1, 11.9,1,1, 7.483, 10491.133, 316.359, 52611.762 21/05/21,04:18:31,17,10,1, 11.9,1,1, 7.483, 10491.136, 316.348, 52611.676 21/05/21,04:18:31,18,10,1, 11.9,1,1, 7.483, 10491.102, 316.319, 52611.613 21/05/21,04:18:31,19,10,1, 11.9,1,1, 7.483, 10491.080, 316.316, 52611.672 21/05/21,04:18:32,00,10,1, 11.9,1,1, 7.482, 10491.078, 316.316, 52611.672 21/05/21,04:18:32,01,10,1, 11.9,1,1, 7.482, 10491.081, 316.323, 52611.802 21/05/21,04:18:32,02,10,1, 11.9,1,1, 7.482, 10491.074, 316.318, 52611.825 21/05/21,04:18:32,03,10,1, 11.9,1,1, 7.482, 10491.069, 316.321, 52611.782 21/05/21,04:18:32,04,10,1, 11.9,1,1, 7.482, 10491.050, 316.313, 52611.719 21/05/21,04:18:32,05,10,1, 11.9,1,1, 7.482, 10491.037, 316.299, 52611.628 21/05/21,04:18:32,06,10,1, 11.9,1,1, 7.482, 10491.050, 316.281, 52611.624 21/05/21,04:18:32,07,10,1, 11.9,1,1, 7.482, 10491.040, 316.278, 52611.600 21/05/21,04:18:32,08,10,1, 11.9,1,1, 7.482, 10491.020, 316.291, 52611.686 21/05/21,04:18:32,09,10,1, 11.9,1,1, 7.482, 10491.014, 316.301, 52611.763 21/05/21,04:18:32,10,10,1, 11.9,1,1, 7.482, 10490.994, 316.290, 52611.741 21/05/21,04:18:32,11,10,1, 11.9,1,1, 7.482, 10490.991, 316.275, 52611.768 21/05/21,04:18:32,12,10,1, 11.9,1,1, 7.482, 10490.954, 316.282, 52611.727 21/05/21,04:18:32,13,10,1, 11.9,1,1, 7.482, 10490.971, 316.269, 52611.655 21/05/21,04:18:32,14,10,1, 11.9,1,1, 7.482, 10490.959, 316.275, 52611.634 21/05/21,04:18:32,15,10,1, 11.9,1,1, 7.482, 10490.941, 316.259, 52611.613 21/05/21,04:18:32,16,10,1, 11.9,1,1, 7.482, 10490.937, 316.232, 52611.601 21/05/21,04:18:32,17,10,1, 11.9,1,1, 7.482, 10490.949, 316.256, 52611.705 21/05/21,04:18:32,18,10,1, 11.9,1,1, 7.482, 10490.916, 316.260, 52611.775 21/05/21,04:18:32,19,10,1, 11.9,1,1, 7.482, 10490.932, 316.278, 52611.771 21/05/21,04:18:33,00,10,1, 11.9,1,1, 7.482, 10490.928, 316.278, 52611.771 21/05/21,04:18:33,01,10,1, 11.9,1,1, 7.482, 10490.910, 316.243, 52611.654 21/05/21,04:18:33,02,10,1, 11.9,1,1, 7.482, 10490.904, 316.250, 52611.579 21/05/21,04:18:33,03,10,1, 11.9,1,1, 7.482, 10490.908, 316.252, 52611.529 21/05/21,04:18:33,04,10,1, 11.9,1,1, 7.482, 10490.880, 316.222, 52611.583 21/05/21,04:18:33,05,10,1, 11.9,1,1, 7.482, 10490.880, 316.239, 52611.671 21/05/21,04:18:33,06,10,1, 11.9,1,1, 7.482, 10490.865, 316.254, 52611.714 21/05/21,04:18:33,07,10,1, 11.9,1,1, 7.482, 10490.858, 316.245, 52611.755 21/05/21,04:18:33,08,10,1, 11.9,1,1, 7.482, 10490.832, 316.240, 52611.740 21/05/21,04:18:33,09,10,1, 11.9,1,1, 7.482, 10490.817, 316.235, 52611.646 21/05/21,04:18:33,10,10,1, 11.9,1,1, 7.482, 10490.794, 316.219, 52611.635 21/05/21,04:18:33,11,10,1, 11.9,1,1, 7.482, 10490.812, 316.228, 52611.581 21/05/21,04:18:33,12,10,1, 11.9,1,1, 7.482, 10490.814, 316.236, 52611.571 21/05/21,04:18:33,13,10,1, 11.9,1,1, 7.482, 10490.814, 316.214, 52611.614 21/05/21,04:18:33,14,10,1, 11.9,1,1, 7.482, 10490.812, 316.221, 52611.683 21/05/21,04:18:33,15,10,1, 11.9,1,1, 7.482, 10490.799, 316.228, 52611.744 21/05/21,04:18:33,16,10,1, 11.9,1,1, 7.482, 10490.769, 316.240, 52611.762 21/05/21,04:18:33,17,10,1, 11.9,1,1, 7.482, 10490.749, 316.194, 52611.697 21/05/21,04:18:33,18,10,1, 11.9,1,1, 7.482, 10490.759, 316.186, 52611.597 21/05/21,04:18:33,19,10,1, 11.9,1,1, 7.482, 10490.755, 316.199, 52611.525 21/05/21,04:18:34,00,10,1, 11.9,1,1, 7.480, 10490.752, 316.199, 52611.525 21/05/21,04:18:34,01,10,1, 11.9,1,1, 7.480, 10490.728, 316.195, 52611.605 21/05/21,04:18:34,02,10,1, 11.9,1,1, 7.480, 10490.708, 316.177, 52611.639 21/05/21,04:18:34,03,10,1, 11.9,1,1, 7.480, 10490.722, 316.187, 52611.701 21/05/21,04:18:34,04,10,1, 11.9,1,1, 7.480, 10490.691, 316.179, 52611.720 21/05/21,04:18:34,05,10,1, 11.9,1,1, 7.480, 10490.692, 316.179, 52611.720 21/05/21,04:18:34,06,10,1, 11.9,1,1, 7.480, 10490.668, 316.175, 52611.597 21/05/21,04:18:34,07,10,1, 11.9,1,1, 7.480, 10490.675, 316.151, 52611.552 21/05/21,04:18:34,08,10,1, 11.9,1,1, 7.480, 10490.662, 316.135, 52611.536 21/05/21,04:18:34,09,10,1, 11.9,1,1, 7.480, 10490.664, 316.164, 52611.542 21/05/21,04:18:34,10,10,1, 11.9,1,1, 7.480, 10490.678, 316.187, 52611.636 21/05/21,04:18:34,11,10,1, 11.9,1,1, 7.480, 10490.646, 316.135, 52611.671 21/05/21,04:18:34,12,10,1, 11.9,1,1, 7.480, 10490.623, 316.165, 52611.642 21/05/21,04:18:34,13,10,1, 11.9,1,1, 7.480, 10490.609, 316.190, 52611.646 21/05/21,04:18:34,14,10,1, 11.9,1,1, 7.480, 10490.653, 316.163, 52611.660 21/05/21,04:18:34,15,10,1, 11.9,1,1, 7.480, 10490.640, 316.131, 52611.521 21/05/21,04:18:34,16,10,1, 11.9,1,1, 7.480, 10490.623, 316.118, 52611.520 21/05/21,04:18:34,17,10,1, 11.9,1,1, 7.480, 10490.636, 316.139, 52611.522 21/05/21,04:18:34,18,10,1, 11.9,1,1, 7.480, 10490.622, 316.147, 52611.544 21/05/21,04:18:34,19,10,1, 11.9,1,1, 7.480, 10490.580, 316.134, 52611.656 21/05/21,04:18:35,00,10,1, 11.9,1,1, 7.482, 10490.577, 316.134, 52611.656 21/05/21,04:18:35,01,10,1, 11.9,1,1, 7.482, 10490.598, 316.148, 52611.741 21/05/21,04:18:35,02,10,1, 11.9,1,1, 7.482, 10490.580, 316.153, 52611.639 21/05/21,04:18:35,03,10,1, 11.9,1,1, 7.482, 10490.580, 316.151, 52611.570 21/05/21,04:18:35,04,10,1, 11.9,1,1, 7.482, 10490.579, 316.149, 52611.503 21/05/21,04:18:35,05,10,1, 11.9,1,1, 7.482, 10490.560, 316.140, 52611.500 21/05/21,04:18:35,06,10,1, 11.9,1,1, 7.482, 10490.571, 316.131, 52611.531 21/05/21,04:18:35,07,10,1, 11.9,1,1, 7.482, 10490.566, 316.191, 52611.636 21/05/21,04:18:35,08,10,1, 11.9,1,1, 7.482, 10490.556, 316.167, 52611.655 21/05/21,04:18:35,09,10,1, 11.9,1,1, 7.482, 10490.516, 316.148, 52611.670 21/05/21,04:18:35,10,10,1, 11.9,1,1, 7.482, 10490.519, 316.158, 52611.644 21/05/21,04:18:35,11,10,1, 11.9,1,1, 7.482, 10490.512, 316.176, 52611.555 21/05/21,04:18:35,12,10,1, 11.9,1,1, 7.482, 10490.513, 316.182, 52611.596 21/05/21,04:18:35,13,10,1, 11.9,1,1, 7.482, 10490.534, 316.175, 52611.511 21/05/21,04:18:35,14,10,1, 11.9,1,1, 7.482, 10490.510, 316.155, 52611.521 21/05/21,04:18:35,15,10,1, 11.9,1,1, 7.482, 10490.517, 316.194, 52611.576 21/05/21,04:18:35,16,10,1, 11.9,1,1, 7.482, 10490.491, 316.195, 52611.647 21/05/21,04:18:35,17,10,1, 11.9,1,1, 7.482, 10490.477, 316.206, 52611.706 21/05/21,04:18:35,18,10,1, 11.9,1,1, 7.482, 10490.463, 316.223, 52611.690 21/05/21,04:18:35,19,10,1, 11.9,1,1, 7.482, 10490.456, 316.230, 52611.652 21/05/21,04:18:36,00,10,1, 11.8,1,1, 7.482, 10490.452, 316.230, 52611.652 21/05/21,04:18:36,01,10,1, 11.8,1,1, 7.482, 10490.468, 316.216, 52611.506 21/05/21,04:18:36,02,10,1, 11.8,1,1, 7.482, 10490.466, 316.223, 52611.484 21/05/21,04:18:36,03,10,1, 11.8,1,1, 7.482, 10490.426, 316.242, 52611.553 21/05/21,04:18:36,04,10,1, 11.8,1,1, 7.482, 10490.432, 316.246, 52611.640 21/05/21,04:18:36,05,10,1, 11.8,1,1, 7.482, 10490.435, 316.293, 52611.691 21/05/21,04:18:36,06,10,1, 11.8,1,1, 7.482, 10490.424, 316.270, 52611.703 21/05/21,04:18:36,07,10,1, 11.8,1,1, 7.482, 10490.410, 316.258, 52611.626 21/05/21,04:18:36,08,10,1, 11.8,1,1, 7.482, 10490.411, 316.288, 52611.554 21/05/21,04:18:36,09,10,1, 11.8,1,1, 7.482, 10490.406, 316.310, 52611.570 21/05/21,04:18:36,10,10,1, 11.8,1,1, 7.482, 10490.389, 316.331, 52611.518 21/05/21,04:18:36,11,10,1, 11.8,1,1, 7.482, 10490.407, 316.320, 52611.527 21/05/21,04:18:36,12,10,1, 11.8,1,1, 7.482, 10490.404, 316.358, 52611.546 21/05/21,04:18:36,13,10,1, 11.8,1,1, 7.482, 10490.400, 316.362, 52611.667 21/05/21,04:18:36,14,10,1, 11.8,1,1, 7.482, 10490.391, 316.366, 52611.665 21/05/21,04:18:36,15,10,1, 11.8,1,1, 7.482, 10490.381, 316.384, 52611.673 21/05/21,04:18:36,16,10,1, 11.8,1,1, 7.482, 10490.367, 316.383, 52611.668 21/05/21,04:18:36,17,10,1, 11.8,1,1, 7.482, 10490.394, 316.405, 52611.604 21/05/21,04:18:36,18,10,1, 11.8,1,1, 7.482, 10490.367, 316.402, 52611.514 21/05/21,04:18:36,19,10,1, 11.8,1,1, 7.482, 10490.363, 316.430, 52611.521 21/05/21,04:18:37,00,10,1, 11.8,1,1, 7.481, 10490.360, 316.430, 52611.521 21/05/21,04:18:37,01,10,1, 11.8,1,1, 7.481, 10490.375, 316.424, 52611.645 21/05/21,04:18:37,02,10,1, 11.8,1,1, 7.481, 10490.348, 316.469, 52611.738 21/05/21,04:18:37,03,10,1, 11.8,1,1, 7.481, 10490.365, 316.457, 52611.723 21/05/21,04:18:37,04,10,1, 11.8,1,1, 7.481, 10490.339, 316.447, 52611.629 21/05/21,04:18:37,05,10,1, 11.8,1,1, 7.481, 10490.353, 316.448, 52611.584 21/05/21,04:18:37,06,10,1, 11.8,1,1, 7.481, 10490.353, 316.439, 52611.484 21/05/21,04:18:37,07,10,1, 11.8,1,1, 7.481, 10490.344, 316.476, 52611.511 21/05/21,04:18:37,08,10,1, 11.8,1,1, 7.481, 10490.373, 316.483, 52611.514 21/05/21,04:18:37,09,10,1, 11.8,1,1, 7.481, 10490.389, 316.514, 52611.609 21/05/21,04:18:37,10,10,1, 11.8,1,1, 7.481, 10490.331, 316.498, 52611.657 21/05/21,04:18:37,11,10,1, 11.8,1,1, 7.481, 10490.356, 316.533, 52611.734 21/05/21,04:18:37,12,10,1, 11.8,1,1, 7.481, 10490.356, 316.521, 52611.658 21/05/21,04:18:37,13,10,1, 11.8,1,1, 7.481, 10490.355, 316.546, 52611.621 21/05/21,04:18:37,14,10,1, 11.8,1,1, 7.481, 10490.336, 316.526, 52611.562 21/05/21,04:18:37,15,10,1, 11.8,1,1, 7.481, 10490.371, 316.540, 52611.530 21/05/21,04:18:37,16,10,1, 11.8,1,1, 7.481, 10490.376, 316.564, 52611.523 21/05/21,04:18:37,17,10,1, 11.8,1,1, 7.481, 10490.376, 316.579, 52611.581 21/05/21,04:18:37,18,10,1, 11.8,1,1, 7.481, 10490.380, 316.595, 52611.644 21/05/21,04:18:37,19,10,1, 11.8,1,1, 7.481, 10490.381, 316.611, 52611.697 21/05/21,04:18:38,00,10,1, 11.8,1,1, 7.483, 10490.377, 316.611, 52611.697 21/05/21,04:18:38,01,10,1, 11.8,1,1, 7.483, 10490.403, 316.637, 52611.695 21/05/21,04:18:38,02,10,1, 11.8,1,1, 7.483, 10490.392, 316.637, 52611.569 21/05/21,04:18:38,03,10,1, 11.8,1,1, 7.483, 10490.365, 316.614, 52611.481 21/05/21,04:18:38,04,10,1, 11.8,1,1, 7.483, 10490.358, 316.655, 52611.506 21/05/21,04:18:38,05,10,1, 11.8,1,1, 7.483, 10490.369, 316.661, 52611.551 21/05/21,04:18:38,06,10,1, 11.8,1,1, 7.483, 10490.380, 316.685, 52611.713 21/05/21,04:18:38,07,10,1, 11.8,1,1, 7.483, 10490.361, 316.699, 52611.714 21/05/21,04:18:38,08,10,1, 11.8,1,1, 7.483, 10490.374, 316.725, 52611.682 21/05/21,04:18:38,09,10,1, 11.8,1,1, 7.483, 10490.370, 316.734, 52611.648 21/05/21,04:18:38,10,10,1, 11.8,1,1, 7.483, 10490.373, 316.692, 52611.605 21/05/21,04:18:38,11,10,1, 11.8,1,1, 7.483, 10490.395, 316.729, 52611.575 21/05/21,04:18:38,12,10,1, 11.8,1,1, 7.483, 10490.408, 316.713, 52611.551 21/05/21,04:18:38,13,10,1, 11.8,1,1, 7.483, 10490.393, 316.729, 52611.573 21/05/21,04:18:38,14,10,1, 11.8,1,1, 7.483, 10490.402, 316.797, 52611.642 21/05/21,04:18:38,15,10,1, 11.8,1,1, 7.483, 10490.405, 316.778, 52611.692 21/05/21,04:18:38,16,10,1, 11.8,1,1, 7.483, 10490.405, 316.776, 52611.708 21/05/21,04:18:38,17,10,1, 11.8,1,1, 7.483, 10490.419, 316.784, 52611.702 21/05/21,04:18:38,18,10,1, 11.8,1,1, 7.483, 10490.423, 316.777, 52611.667 21/05/21,04:18:38,19,10,1, 11.8,1,1, 7.483, 10490.446, 316.787, 52611.581 21/05/21,04:18:39,00,09,1, 11.9,1,1, 7.483, 10490.444, 316.787, 52611.581 21/05/21,04:18:39,01,09,1, 11.9,1,1, 7.483, 10490.444, 316.766, 52611.533 21/05/21,04:18:39,02,09,1, 11.9,1,1, 7.483, 10490.447, 316.801, 52611.572 21/05/21,04:18:39,03,09,1, 11.9,1,1, 7.483, 10490.461, 316.801, 52611.643 21/05/21,04:18:39,04,09,1, 11.9,1,1, 7.483, 10490.445, 316.808, 52611.776 21/05/21,04:18:39,05,09,1, 11.9,1,1, 7.483, 10490.457, 316.813, 52611.709 21/05/21,04:18:39,06,09,1, 11.9,1,1, 7.483, 10490.457, 316.822, 52611.688 21/05/21,04:18:39,07,09,1, 11.9,1,1, 7.483, 10490.475, 316.783, 52611.550 21/05/21,04:18:39,08,09,1, 11.9,1,1, 7.483, 10490.467, 316.781, 52611.510 21/05/21,04:18:39,09,09,1, 11.9,1,1, 7.483, 10490.461, 316.823, 52611.531 21/05/21,04:18:39,10,09,1, 11.9,1,1, 7.483, 10490.456, 316.796, 52611.567 21/05/21,04:18:39,11,09,1, 11.9,1,1, 7.483, 10490.448, 316.814, 52611.668 21/05/21,04:18:39,12,09,1, 11.9,1,1, 7.483, 10490.486, 316.817, 52611.709 21/05/21,04:18:39,13,09,1, 11.9,1,1, 7.483, 10490.488, 316.833, 52611.723 21/05/21,04:18:39,14,09,1, 11.9,1,1, 7.483, 10490.493, 316.824, 52611.654 21/05/21,04:18:39,15,09,1, 11.9,1,1, 7.483, 10490.475, 316.814, 52611.604 21/05/21,04:18:39,16,09,1, 11.9,1,1, 7.483, 10490.496, 316.817, 52611.540 21/05/21,04:18:39,17,09,1, 11.9,1,1, 7.483, 10490.497, 316.825, 52611.517 21/05/21,04:18:39,18,09,1, 11.9,1,1, 7.483, 10490.539, 316.831, 52611.530 21/05/21,04:18:39,19,09,1, 11.9,1,1, 7.483, 10490.510, 316.818, 52611.559 21/05/21,04:18:40,00,09,1, 11.9,1,1, 7.482, 10490.510, 316.818, 52611.559 21/05/21,04:18:40,01,09,1, 11.9,1,1, 7.482, 10490.500, 316.852, 52611.666 21/05/21,04:18:40,02,09,1, 11.9,1,1, 7.482, 10490.502, 316.851, 52611.701 21/05/21,04:18:40,03,09,1, 11.9,1,1, 7.482, 10490.543, 316.843, 52611.626 21/05/21,04:18:40,04,09,1, 11.9,1,1, 7.482, 10490.526, 316.822, 52611.511 21/05/21,04:18:40,05,09,1, 11.9,1,1, 7.482, 10490.536, 316.837, 52611.475 21/05/21,04:18:40,06,09,1, 11.9,1,1, 7.482, 10490.522, 316.811, 52611.311 21/05/21,04:18:40,07,09,1, 11.9,1,1, 7.482, 10490.566, 316.841, 52611.525 21/05/21,04:18:40,08,09,1, 11.9,1,1, 7.482, 10490.563, 316.830, 52611.645 21/05/21,04:18:40,09,09,1, 11.9,1,1, 7.482, 10490.522, 316.835, 52611.652 21/05/21,04:18:40,10,09,1, 11.9,1,1, 7.482, 10490.510, 316.869, 52611.673 21/05/21,04:18:40,11,09,1, 11.9,1,1, 7.482, 10490.544, 316.848, 52611.631 21/05/21,04:18:40,12,09,1, 11.9,1,1, 7.482, 10490.528, 316.850, 52611.591 21/05/21,04:18:40,13,09,1, 11.9,1,1, 7.482, 10490.530, 316.865, 52611.510 21/05/21,04:18:40,14,09,1, 11.9,1,1, 7.482, 10490.532, 316.867, 52611.520 21/05/21,04:18:40,15,09,1, 11.9,1,1, 7.482, 10490.556, 316.873, 52611.551 21/05/21,04:18:40,16,09,1, 11.9,1,1, 7.482, 10490.556, 316.873, 52611.609 21/05/21,04:18:40,17,09,1, 11.9,1,1, 7.482, 10490.532, 316.900, 52611.690 21/05/21,04:18:40,18,09,1, 11.9,1,1, 7.482, 10490.523, 316.892, 52611.648 21/05/21,04:18:40,19,09,1, 11.9,1,1, 7.482, 10490.515, 316.895, 52611.652 21/05/21,04:18:41,00,09,1, 11.9,1,1, 7.482, 10490.510, 316.895, 52611.652 21/05/21,04:18:41,01,09,1, 11.9,1,1, 7.482, 10490.531, 316.889, 52611.586 21/05/21,04:18:41,02,09,1, 11.9,1,1, 7.482, 10490.550, 316.882, 52611.512 21/05/21,04:18:41,03,09,1, 11.9,1,1, 7.482, 10490.543, 316.875, 52611.511 21/05/21,04:18:41,04,09,1, 11.9,1,1, 7.482, 10490.540, 316.908, 52611.529 21/05/21,04:18:41,05,09,1, 11.9,1,1, 7.482, 10490.512, 316.923, 52611.634 21/05/21,04:18:41,06,09,1, 11.9,1,1, 7.482, 10490.549, 316.899, 52611.572 21/05/21,04:18:41,07,09,1, 11.9,1,1, 7.482, 10490.532, 316.886, 52611.716 21/05/21,04:18:41,08,09,1, 11.9,1,1, 7.482, 10490.529, 316.910, 52611.568 21/05/21,04:18:41,09,09,1, 11.9,1,1, 7.482, 10490.539, 316.899, 52611.584 21/05/21,04:18:41,10,09,1, 11.9,1,1, 7.482, 10490.558, 316.910, 52611.493 21/05/21,04:18:41,11,09,1, 11.9,1,1, 7.482, 10490.523, 316.915, 52611.503 21/05/21,04:18:41,12,09,1, 11.9,1,1, 7.482, 10490.548, 316.915, 52611.565 21/05/21,04:18:41,13,09,1, 11.9,1,1, 7.482, 10490.551, 316.917, 52611.699 21/05/21,04:18:41,14,09,1, 11.9,1,1, 7.482, 10490.524, 316.935, 52611.695 21/05/21,04:18:41,15,09,1, 11.9,1,1, 7.482, 10490.548, 316.930, 52611.695 21/05/21,04:18:41,16,09,1, 11.9,1,1, 7.482, 10490.526, 316.939, 52611.644 21/05/21,04:18:41,17,09,1, 11.9,1,1, 7.482, 10490.509, 316.908, 52611.610 21/05/21,04:18:41,18,09,1, 11.9,1,1, 7.482, 10490.541, 316.931, 52611.570 21/05/21,04:18:41,19,09,1, 11.9,1,1, 7.482, 10490.539, 316.927, 52611.484 21/05/21,04:18:42,00,09,1, 11.9,1,1, 7.482, 10490.535, 316.927, 52611.484 21/05/21,04:18:42,01,09,1, 11.9,1,1, 7.482, 10490.535, 316.904, 52611.594 21/05/21,04:18:42,02,09,1, 11.9,1,1, 7.482, 10490.540, 316.917, 52611.654 21/05/21,04:18:42,03,09,1, 11.9,1,1, 7.482, 10490.477, 316.907, 52611.716 21/05/21,04:18:42,04,09,1, 11.9,1,1, 7.482, 10490.523, 316.871, 52611.719 21/05/21,04:18:42,05,09,1, 11.9,1,1, 7.482, 10490.498, 316.902, 52611.626 21/05/21,04:18:42,06,09,1, 11.9,1,1, 7.482, 10490.502, 316.898, 52611.632 21/05/21,04:18:42,07,09,1, 11.9,1,1, 7.482, 10490.504, 316.866, 52611.486 21/05/21,04:18:42,08,09,1, 11.9,1,1, 7.482, 10490.497, 316.851, 52611.487 21/05/21,04:18:42,09,09,1, 11.9,1,1, 7.482, 10490.497, 316.851, 52611.539 21/05/21,04:18:42,10,09,1, 11.9,1,1, 7.482, 10490.492, 316.855, 52611.641 21/05/21,04:18:42,11,09,1, 11.9,1,1, 7.482, 10490.506, 316.872, 52611.640 21/05/21,04:18:42,12,09,1, 11.9,1,1, 7.482, 10490.469, 316.870, 52611.676 21/05/21,04:18:42,13,09,1, 11.9,1,1, 7.482, 10490.471, 316.844, 52611.646 21/05/21,04:18:42,14,09,1, 11.9,1,1, 7.482, 10490.443, 316.835, 52611.531 21/05/21,04:18:42,15,09,1, 11.9,1,1, 7.482, 10490.440, 316.826, 52611.496 21/05/21,04:18:42,16,09,1, 11.9,1,1, 7.482, 10490.436, 316.827, 52611.455 21/05/21,04:18:42,17,09,1, 11.9,1,1, 7.482, 10490.385, 316.836, 52611.738 21/05/21,04:18:42,18,09,1, 11.9,1,1, 7.482, 10490.394, 316.846, 52611.625 21/05/21,04:18:42,19,09,1, 11.9,1,1, 7.482, 10490.420, 316.816, 52611.648 21/05/21,04:18:43,00,10,1, 11.9,1,1, 7.485, 10490.419, 316.816, 52611.648 21/05/21,04:18:43,01,10,1, 11.9,1,1, 7.485, 10490.389, 316.835, 52611.719 21/05/21,04:18:43,02,10,1, 11.9,1,1, 7.485, 10490.346, 316.795, 52611.544 21/05/21,04:18:43,03,10,1, 11.9,1,1, 7.485, 10490.356, 316.827, 52611.495 21/05/21,04:18:43,04,10,1, 11.9,1,1, 7.485, 10490.327, 316.822, 52611.457 21/05/21,04:18:43,05,10,1, 11.9,1,1, 7.485, 10490.365, 316.823, 52611.437 21/05/21,04:18:43,06,10,1, 11.9,1,1, 7.485, 10490.366, 316.816, 52611.502 21/05/21,04:18:43,07,10,1, 11.9,1,1, 7.485, 10490.362, 316.794, 52611.575 21/05/21,04:18:43,08,10,1, 11.9,1,1, 7.485, 10490.327, 316.797, 52611.611 21/05/21,04:18:43,09,10,1, 11.9,1,1, 7.485, 10490.336, 316.827, 52611.608 21/05/21,04:18:43,10,10,1, 11.9,1,1, 7.485, 10490.296, 316.838, 52611.586 21/05/21,04:18:43,11,10,1, 11.9,1,1, 7.485, 10490.305, 316.800, 52611.465 21/05/21,04:18:43,12,10,1, 11.9,1,1, 7.485, 10490.267, 316.795, 52611.431 21/05/21,04:18:43,13,10,1, 11.9,1,1, 7.485, 10490.266, 316.811, 52611.443 21/05/21,04:18:43,14,10,1, 11.9,1,1, 7.485, 10490.262, 316.813, 52611.441 21/05/21,04:18:43,15,10,1, 11.9,1,1, 7.485, 10490.252, 316.822, 52611.557 21/05/21,04:18:43,16,10,1, 11.9,1,1, 7.485, 10490.214, 316.822, 52611.621 21/05/21,04:18:43,17,10,1, 11.9,1,1, 7.485, 10490.191, 316.828, 52611.736 21/05/21,04:18:43,18,10,1, 11.9,1,1, 7.485, 10490.221, 316.826, 52611.582 21/05/21,04:18:43,19,10,1, 11.9,1,1, 7.485, 10490.231, 316.814, 52611.514 21/05/21,04:18:44,00,10,1, 11.9,1,1, 7.481, 10490.227, 316.814, 52611.514 21/05/21,04:18:44,01,10,1, 11.9,1,1, 7.481, 10490.181, 316.789, 52611.433 21/05/21,04:18:44,02,10,1, 11.9,1,1, 7.481, 10490.201, 316.823, 52611.497 21/05/21,04:18:44,03,10,1, 11.9,1,1, 7.481, 10490.202, 316.826, 52611.540 21/05/21,04:18:44,04,10,1, 11.9,1,1, 7.481, 10490.148, 316.832, 52611.629 21/05/21,04:18:44,05,10,1, 11.9,1,1, 7.481, 10490.152, 316.831, 52611.618 21/05/21,04:18:44,06,10,1, 11.9,1,1, 7.481, 10490.120, 316.853, 52611.599 21/05/21,04:18:44,07,10,1, 11.9,1,1, 7.481, 10490.131, 316.844, 52611.546 21/05/21,04:18:44,08,10,1, 11.9,1,1, 7.481, 10490.120, 316.841, 52611.482 21/05/21,04:18:44,09,10,1, 11.9,1,1, 7.481, 10490.111, 316.808, 52611.420 21/05/21,04:18:44,10,10,1, 11.9,1,1, 7.481, 10490.109, 316.803, 52611.407 21/05/21,04:18:44,11,10,1, 11.9,1,1, 7.481, 10490.091, 316.828, 52611.481 21/05/21,04:18:44,12,10,1, 11.9,1,1, 7.481, 10490.088, 316.849, 52611.554 21/05/21,04:18:44,13,10,1, 11.9,1,1, 7.481, 10490.064, 316.845, 52611.623 21/05/21,04:18:44,14,10,1, 11.9,1,1, 7.481, 10490.062, 316.843, 52611.633 21/05/21,04:18:44,15,10,1, 11.9,1,1, 7.481, 10490.049, 316.831, 52611.473 21/05/21,04:18:44,16,10,1, 11.9,1,1, 7.481, 10490.040, 316.833, 52611.439 21/05/21,04:18:44,17,10,1, 11.9,1,1, 7.481, 10490.053, 316.822, 52611.396 21/05/21,04:18:44,18,10,1, 11.9,1,1, 7.481, 10490.025, 316.807, 52611.362 21/05/21,04:18:44,19,10,1, 11.9,1,1, 7.481, 10490.007, 316.821, 52611.467 21/05/21,04:18:45,00,10,1, 11.9,1,1, 7.480, 10490.001, 316.821, 52611.467 21/05/21,04:18:45,01,10,1, 11.9,1,1, 7.480, 10490.003, 316.823, 52611.583 21/05/21,04:18:45,02,10,1, 11.9,1,1, 7.480, 10489.987, 316.848, 52611.575 21/05/21,04:18:45,03,10,1, 11.9,1,1, 7.480, 10489.990, 316.803, 52611.500 21/05/21,04:18:45,04,10,1, 11.9,1,1, 7.480, 10489.948, 316.820, 52611.397 21/05/21,04:18:45,05,10,1, 11.9,1,1, 7.480, 10489.932, 316.811, 52611.381 21/05/21,04:18:45,06,10,1, 11.9,1,1, 7.480, 10489.939, 316.828, 52611.393 21/05/21,04:18:45,07,10,1, 11.9,1,1, 7.480, 10489.940, 316.815, 52611.326 21/05/21,04:18:45,08,10,1, 11.9,1,1, 7.480, 10489.901, 316.819, 52611.578 21/05/21,04:18:45,09,10,1, 11.9,1,1, 7.480, 10489.907, 316.822, 52611.609 21/05/21,04:18:45,10,10,1, 11.9,1,1, 7.480, 10489.884, 316.846, 52611.577 21/05/21,04:18:45,11,10,1, 11.9,1,1, 7.480, 10489.862, 316.858, 52611.592 21/05/21,04:18:45,12,10,1, 11.9,1,1, 7.480, 10489.871, 316.825, 52611.522 21/05/21,04:18:45,13,10,1, 11.9,1,1, 7.480, 10489.851, 316.840, 52611.417 21/05/21,04:18:45,14,10,1, 11.9,1,1, 7.480, 10489.860, 316.837, 52611.361 21/05/21,04:18:45,15,10,1, 11.9,1,1, 7.480, 10489.848, 316.847, 52611.389 21/05/21,04:18:45,16,10,1, 11.9,1,1, 7.480, 10489.832, 316.836, 52611.456 21/05/21,04:18:45,17,10,1, 11.9,1,1, 7.480, 10489.807, 316.849, 52611.574 21/05/21,04:18:45,18,10,1, 11.9,1,1, 7.480, 10489.804, 316.856, 52611.594 21/05/21,04:18:45,19,10,1, 11.9,1,1, 7.480, 10489.823, 316.836, 52611.565 21/05/21,04:18:46,00,10,1, 11.9,1,1, 7.482, 10489.818, 316.836, 52611.565 21/05/21,04:18:46,01,10,1, 11.9,1,1, 7.482, 10489.827, 316.840, 52611.411 21/05/21,04:18:46,02,10,1, 11.9,1,1, 7.482, 10489.774, 316.828, 52611.342 21/05/21,04:18:46,03,10,1, 11.9,1,1, 7.482, 10489.776, 316.862, 52611.383 21/05/21,04:18:46,04,10,1, 11.9,1,1, 7.482, 10489.776, 316.847, 52611.418 21/05/21,04:18:46,05,10,1, 11.9,1,1, 7.482, 10489.781, 316.853, 52611.479 21/05/21,04:18:46,06,10,1, 11.9,1,1, 7.482, 10489.736, 316.846, 52611.522 21/05/21,04:18:46,07,10,1, 11.9,1,1, 7.482, 10489.716, 316.861, 52611.483 21/05/21,04:18:46,08,10,1, 11.9,1,1, 7.482, 10489.724, 316.862, 52611.457 21/05/21,04:18:46,09,10,1, 11.9,1,1, 7.482, 10489.709, 316.850, 52611.400 21/05/21,04:18:46,10,10,1, 11.9,1,1, 7.482, 10489.712, 316.841, 52611.352 21/05/21,04:18:46,11,10,1, 11.9,1,1, 7.482, 10489.698, 316.849, 52611.262 21/05/21,04:18:46,12,10,1, 11.9,1,1, 7.482, 10489.698, 316.848, 52611.324 21/05/21,04:18:46,13,10,1, 11.9,1,1, 7.482, 10489.684, 316.868, 52611.420 21/05/21,04:18:46,14,10,1, 11.9,1,1, 7.482, 10489.695, 316.872, 52611.461 21/05/21,04:18:46,15,10,1, 11.9,1,1, 7.482, 10489.669, 316.877, 52611.503 21/05/21,04:18:46,16,10,1, 11.9,1,1, 7.482, 10489.669, 316.873, 52611.483 21/05/21,04:18:46,17,10,1, 11.9,1,1, 7.482, 10489.667, 316.855, 52611.386 21/05/21,04:18:46,18,10,1, 11.9,1,1, 7.482, 10489.676, 316.860, 52611.347 21/05/21,04:18:46,19,10,1, 11.9,1,1, 7.482, 10489.611, 316.888, 52611.571 21/05/21,04:18:47,00,10,1, 11.9,1,1, 7.482, 10489.609, 316.888, 52611.571 21/05/21,04:18:47,01,10,1, 11.9,1,1, 7.482, 10489.649, 316.877, 52611.428 21/05/21,04:18:47,02,10,1, 11.9,1,1, 7.482, 10489.643, 316.902, 52611.452 21/05/21,04:18:47,03,10,1, 11.9,1,1, 7.482, 10489.621, 316.926, 52611.439 21/05/21,04:18:47,04,10,1, 11.9,1,1, 7.482, 10489.606, 316.896, 52611.438 21/05/21,04:18:47,05,10,1, 11.9,1,1, 7.482, 10489.585, 316.914, 52611.413 21/05/21,04:18:47,06,10,1, 11.9,1,1, 7.482, 10489.612, 316.921, 52611.343 21/05/21,04:18:47,07,10,1, 11.9,1,1, 7.482, 10489.587, 316.926, 52611.314 21/05/21,04:18:47,08,10,1, 11.9,1,1, 7.482, 10489.591, 316.929, 52611.253 21/05/21,04:18:47,09,10,1, 11.9,1,1, 7.482, 10489.589, 316.929, 52611.300 21/05/21,04:18:47,10,10,1, 11.9,1,1, 7.482, 10489.567, 316.978, 52611.407 21/05/21,04:18:47,11,10,1, 11.9,1,1, 7.482, 10489.581, 316.979, 52611.470 21/05/21,04:18:47,12,10,1, 11.9,1,1, 7.482, 10489.580, 316.979, 52611.506 21/05/21,04:18:47,13,10,1, 11.9,1,1, 7.482, 10489.530, 316.977, 52611.375 21/05/21,04:18:47,14,10,1, 11.9,1,1, 7.482, 10489.574, 316.985, 52611.322 21/05/21,04:18:47,15,10,1, 11.9,1,1, 7.482, 10489.554, 316.969, 52611.254 21/05/21,04:18:47,16,10,1, 11.9,1,1, 7.482, 10489.576, 316.993, 52611.218 21/05/21,04:18:47,17,10,1, 11.9,1,1, 7.482, 10489.568, 317.013, 52611.350 21/05/21,04:18:47,18,10,1, 11.9,1,1, 7.482, 10489.551, 317.035, 52611.413 21/05/21,04:18:47,19,10,1, 11.9,1,1, 7.482, 10489.564, 317.036, 52611.441 21/05/21,04:18:48,00,10,1, 11.8,1,1, 7.478, 10489.559, 317.036, 52611.441 21/05/21,04:18:48,01,10,1, 11.8,1,1, 7.478, 10489.583, 317.067, 52611.371 21/05/21,04:18:48,02,10,1, 11.8,1,1, 7.478, 10489.564, 317.053, 52611.243 21/05/21,04:18:48,03,10,1, 11.8,1,1, 7.478, 10489.541, 317.054, 52611.249 21/05/21,04:18:48,04,10,1, 11.8,1,1, 7.478, 10489.557, 317.047, 52611.282 21/05/21,04:18:48,05,10,1, 11.8,1,1, 7.478, 10489.579, 317.073, 52611.303 21/05/21,04:18:48,06,10,1, 11.8,1,1, 7.478, 10489.553, 317.058, 52611.374 21/05/21,04:18:48,07,10,1, 11.8,1,1, 7.478, 10489.576, 317.079, 52611.447 21/05/21,04:18:48,08,10,1, 11.8,1,1, 7.478, 10489.539, 317.089, 52611.409 21/05/21,04:18:48,09,10,1, 11.8,1,1, 7.478, 10489.537, 317.083, 52611.395 21/05/21,04:18:48,10,10,1, 11.8,1,1, 7.478, 10489.533, 317.107, 52611.339 21/05/21,04:18:48,11,10,1, 11.8,1,1, 7.478, 10489.541, 317.083, 52611.262 21/05/21,04:18:48,12,10,1, 11.8,1,1, 7.478, 10489.516, 317.114, 52611.214 21/05/21,04:18:48,13,10,1, 11.8,1,1, 7.478, 10489.547, 317.111, 52611.278 21/05/21,04:18:48,14,10,1, 11.8,1,1, 7.478, 10489.550, 317.128, 52611.272 21/05/21,04:18:48,15,10,1, 11.8,1,1, 7.478, 10489.508, 317.150, 52611.393 21/05/21,04:18:48,16,10,1, 11.8,1,1, 7.478, 10489.518, 317.139, 52611.443 21/05/21,04:18:48,17,10,1, 11.8,1,1, 7.478, 10489.520, 317.109, 52611.373 21/05/21,04:18:48,18,10,1, 11.8,1,1, 7.478, 10489.506, 317.106, 52611.234 21/05/21,04:18:48,19,10,1, 11.8,1,1, 7.478, 10489.514, 317.136, 52611.244 21/05/21,04:18:49,00,10,1, 11.8,1,1, 7.485, 10489.509, 317.136, 52611.244 21/05/21,04:18:49,01,10,1, 11.8,1,1, 7.485, 10489.513, 317.125, 52611.232 21/05/21,04:18:49,02,10,1, 11.8,1,1, 7.485, 10489.479, 317.134, 52611.334 21/05/21,04:18:49,03,10,1, 11.8,1,1, 7.485, 10489.519, 317.166, 52611.338 21/05/21,04:18:49,04,10,1, 11.8,1,1, 7.485, 10489.481, 317.182, 52611.412 21/05/21,04:18:49,05,10,1, 11.8,1,1, 7.485, 10489.548, 317.113, 52611.095 21/05/21,04:18:49,06,10,1, 11.8,1,1, 7.485, 10489.466, 317.151, 52611.178 21/05/21,04:18:49,07,10,1, 11.8,1,1, 7.485, 10489.438, 317.145, 52611.246 21/05/21,04:18:49,08,10,1, 11.8,1,1, 7.485, 10489.478, 317.148, 52611.206 21/05/21,04:18:49,09,10,1, 11.8,1,1, 7.485, 10489.479, 317.162, 52611.221 21/05/21,04:18:49,10,10,1, 11.8,1,1, 7.485, 10489.470, 317.164, 52611.269 21/05/21,04:18:49,11,10,1, 11.8,1,1, 7.485, 10489.466, 317.145, 52611.297 21/05/21,04:18:49,12,10,1, 11.8,1,1, 7.485, 10489.451, 317.178, 52611.362 21/05/21,04:18:49,13,10,1, 11.8,1,1, 7.485, 10489.435, 317.168, 52611.361 21/05/21,04:18:49,14,10,1, 11.8,1,1, 7.485, 10489.471, 317.160, 52611.231 21/05/21,04:18:49,15,10,1, 11.8,1,1, 7.485, 10489.439, 317.141, 52611.225 21/05/21,04:18:49,16,10,1, 11.8,1,1, 7.485, 10489.460, 317.169, 52611.174 21/05/21,04:18:49,17,10,1, 11.8,1,1, 7.485, 10489.452, 317.155, 52611.185 21/05/21,04:18:49,18,10,1, 11.8,1,1, 7.485, 10489.454, 317.182, 52611.266 21/05/21,04:18:49,19,10,1, 11.8,1,1, 7.485, 10489.463, 317.166, 52611.349 21/05/21,04:18:50,00,11,1, 11.9,1,1, 7.483, 10489.459, 317.166, 52611.349 21/05/21,04:18:50,01,11,1, 11.9,1,1, 7.483, 10489.439, 317.174, 52611.354 21/05/21,04:18:50,02,11,1, 11.9,1,1, 7.483, 10489.439, 317.166, 52611.300 21/05/21,04:18:50,03,11,1, 11.9,1,1, 7.483, 10489.423, 317.141, 52611.215 21/05/21,04:18:50,04,11,1, 11.9,1,1, 7.483, 10489.419, 317.146, 52611.173 21/05/21,04:18:50,05,11,1, 11.9,1,1, 7.483, 10489.443, 317.146, 52611.166 21/05/21,04:18:50,06,11,1, 11.9,1,1, 7.483, 10489.436, 317.158, 52611.174 21/05/21,04:18:50,07,11,1, 11.9,1,1, 7.483, 10489.431, 317.170, 52611.238 21/05/21,04:18:50,08,11,1, 11.9,1,1, 7.483, 10489.440, 317.176, 52611.275 21/05/21,04:18:50,09,11,1, 11.9,1,1, 7.483, 10489.379, 317.177, 52611.364 21/05/21,04:18:50,10,11,1, 11.9,1,1, 7.483, 10489.413, 317.204, 52611.340 21/05/21,04:18:50,11,11,1, 11.9,1,1, 7.483, 10489.419, 317.202, 52611.346 21/05/21,04:18:50,12,11,1, 11.9,1,1, 7.483, 10489.397, 317.188, 52611.100 21/05/21,04:18:50,13,11,1, 11.9,1,1, 7.483, 10489.419, 317.182, 52611.124 21/05/21,04:18:50,14,11,1, 11.9,1,1, 7.483, 10489.434, 317.176, 52611.108 21/05/21,04:18:50,15,11,1, 11.9,1,1, 7.483, 10489.414, 317.192, 52611.272 21/05/21,04:18:50,16,11,1, 11.9,1,1, 7.483, 10489.424, 317.191, 52611.347 21/05/21,04:18:50,17,11,1, 11.9,1,1, 7.483, 10489.420, 317.192, 52611.356 21/05/21,04:18:50,18,11,1, 11.9,1,1, 7.483, 10489.407, 317.207, 52611.324 21/05/21,04:18:50,19,11,1, 11.9,1,1, 7.483, 10489.420, 317.183, 52611.268 21/05/21,04:18:51,00,11,1, 11.9,1,1, 7.481, 10489.417, 317.183, 52611.268 21/05/21,04:18:51,01,11,1, 11.9,1,1, 7.481, 10489.376, 317.151, 52611.220 21/05/21,04:18:51,02,11,1, 11.9,1,1, 7.481, 10489.421, 317.179, 52611.187 21/05/21,04:18:51,03,11,1, 11.9,1,1, 7.481, 10489.420, 317.177, 52611.271 21/05/21,04:18:51,04,11,1, 11.9,1,1, 7.481, 10489.379, 317.213, 52611.554 21/05/21,04:18:51,05,11,1, 11.9,1,1, 7.481, 10489.407, 317.173, 52611.444 21/05/21,04:18:51,06,11,1, 11.9,1,1, 7.481, 10489.400, 317.166, 52611.335 21/05/21,04:18:51,07,11,1, 11.9,1,1, 7.481, 10489.367, 317.142, 52611.320 21/05/21,04:18:51,08,11,1, 11.9,1,1, 7.481, 10489.397, 317.126, 52611.211 21/05/21,04:18:51,09,11,1, 11.9,1,1, 7.481, 10489.407, 317.144, 52611.159 21/05/21,04:18:51,10,11,1, 11.9,1,1, 7.481, 10489.384, 317.137, 52611.187 21/05/21,04:18:51,11,11,1, 11.9,1,1, 7.481, 10489.416, 317.158, 52611.243 21/05/21,04:18:51,12,11,1, 11.9,1,1, 7.481, 10489.381, 317.163, 52611.291 21/05/21,04:18:51,13,11,1, 11.9,1,1, 7.481, 10489.359, 317.165, 52611.378 21/05/21,04:18:51,14,11,1, 11.9,1,1, 7.481, 10489.379, 317.173, 52611.381 21/05/21,04:18:51,15,11,1, 11.9,1,1, 7.481, 10489.376, 317.195, 52611.364 21/05/21,04:18:51,16,11,1, 11.9,1,1, 7.481, 10489.367, 317.143, 52611.210 21/05/21,04:18:51,17,11,1, 11.9,1,1, 7.481, 10489.361, 317.164, 52611.223 21/05/21,04:18:51,18,11,1, 11.9,1,1, 7.481, 10489.379, 317.169, 52611.176 21/05/21,04:18:51,19,11,1, 11.9,1,1, 7.481, 10489.372, 317.179, 52611.275 21/05/21,04:18:52,00,11,1, 11.9,1,1, 7.481, 10489.367, 317.179, 52611.275 21/05/21,04:18:52,01,11,1, 11.9,1,1, 7.481, 10489.380, 317.157, 52611.143 21/05/21,04:18:52,02,11,1, 11.9,1,1, 7.481, 10489.323, 317.169, 52611.363 21/05/21,04:18:52,03,11,1, 11.9,1,1, 7.481, 10489.342, 317.197, 52611.380 21/05/21,04:18:52,04,11,1, 11.9,1,1, 7.481, 10489.330, 317.184, 52611.198 21/05/21,04:18:52,05,11,1, 11.9,1,1, 7.481, 10489.355, 317.173, 52611.273 21/05/21,04:18:52,06,11,1, 11.9,1,1, 7.481, 10489.336, 317.150, 52611.255 21/05/21,04:18:52,07,11,1, 11.9,1,1, 7.481, 10489.344, 317.176, 52611.256 21/05/21,04:18:52,08,11,1, 11.9,1,1, 7.481, 10489.350, 317.195, 52611.340 21/05/21,04:18:52,09,11,1, 11.9,1,1, 7.481, 10489.350, 317.173, 52611.436 21/05/21,04:18:52,10,11,1, 11.9,1,1, 7.481, 10489.331, 317.175, 52611.402 21/05/21,04:18:52,11,11,1, 11.9,1,1, 7.481, 10489.335, 317.184, 52611.410 21/05/21,04:18:52,12,11,1, 11.9,1,1, 7.481, 10489.315, 317.200, 52611.300 21/05/21,04:18:52,13,11,1, 11.9,1,1, 7.481, 10489.322, 317.181, 52611.293 21/05/21,04:18:52,14,11,1, 11.9,1,1, 7.481, 10489.314, 317.206, 52611.222 21/05/21,04:18:52,15,11,1, 11.9,1,1, 7.481, 10489.313, 317.183, 52611.220 21/05/21,04:18:52,16,11,1, 11.9,1,1, 7.481, 10489.312, 317.178, 52611.271 21/05/21,04:18:52,17,11,1, 11.9,1,1, 7.481, 10489.332, 317.240, 52611.360 21/05/21,04:18:52,18,11,1, 11.9,1,1, 7.481, 10489.302, 317.215, 52611.403 21/05/21,04:18:52,19,11,1, 11.9,1,1, 7.481, 10489.311, 317.202, 52611.422 21/05/21,04:18:53,00,11,1, 11.7,1,1, 7.483, 10489.309, 317.202, 52611.422 21/05/21,04:18:53,01,11,1, 11.7,1,1, 7.483, 10489.264, 317.210, 52611.242 21/05/21,04:18:53,02,11,1, 11.7,1,1, 7.483, 10489.302, 317.171, 52611.169 21/05/21,04:18:53,03,11,1, 11.7,1,1, 7.483, 10489.298, 317.187, 52611.172 21/05/21,04:18:53,04,11,1, 11.7,1,1, 7.483, 10489.283, 317.189, 52611.176 21/05/21,04:18:53,05,11,1, 11.7,1,1, 7.483, 10489.267, 317.224, 52611.411 21/05/21,04:18:53,06,11,1, 11.7,1,1, 7.483, 10489.255, 317.239, 52611.335 21/05/21,04:18:53,07,11,1, 11.7,1,1, 7.483, 10489.234, 317.237, 52611.461 21/05/21,04:18:53,08,11,1, 11.7,1,1, 7.483, 10489.260, 317.221, 52611.243 21/05/21,04:18:53,09,11,1, 11.7,1,1, 7.483, 10489.239, 317.221, 52611.175 21/05/21,04:18:53,10,11,1, 11.7,1,1, 7.483, 10489.202, 317.221, 52611.159 21/05/21,04:18:53,11,11,1, 11.7,1,1, 7.483, 10489.246, 317.204, 52611.081 21/05/21,04:18:53,12,11,1, 11.7,1,1, 7.483, 10489.223, 317.210, 52611.155 21/05/21,04:18:53,13,11,1, 11.7,1,1, 7.483, 10489.228, 317.250, 52611.219 21/05/21,04:18:53,14,11,1, 11.7,1,1, 7.483, 10489.201, 317.247, 52611.299 21/05/21,04:18:53,15,11,1, 11.7,1,1, 7.483, 10489.187, 317.246, 52611.374 21/05/21,04:18:53,16,11,1, 11.7,1,1, 7.483, 10489.188, 317.239, 52611.353 21/05/21,04:18:53,17,11,1, 11.7,1,1, 7.483, 10489.185, 317.223, 52611.326 21/05/21,04:18:53,18,11,1, 11.7,1,1, 7.483, 10489.165, 317.236, 52611.248 21/05/21,04:18:53,19,11,1, 11.7,1,1, 7.483, 10489.165, 317.206, 52611.190 21/05/21,04:18:54,00,11,1, 11.8,1,1, 7.480, 10489.159, 317.206, 52611.190 21/05/21,04:18:54,01,11,1, 11.8,1,1, 7.480, 10489.156, 317.233, 52611.313 21/05/21,04:18:54,02,11,1, 11.8,1,1, 7.480, 10489.146, 317.224, 52611.364 21/05/21,04:18:54,03,11,1, 11.8,1,1, 7.480, 10489.116, 317.227, 52611.388 21/05/21,04:18:54,04,11,1, 11.8,1,1, 7.480, 10489.121, 317.248, 52611.390 21/05/21,04:18:54,05,11,1, 11.8,1,1, 7.480, 10489.117, 317.222, 52611.320 21/05/21,04:18:54,06,11,1, 11.8,1,1, 7.480, 10489.091, 317.207, 52611.251 21/05/21,04:18:54,07,11,1, 11.8,1,1, 7.480, 10489.116, 317.209, 52611.175 21/05/21,04:18:54,08,11,1, 11.8,1,1, 7.480, 10489.098, 317.229, 52611.210 21/05/21,04:18:54,09,11,1, 11.8,1,1, 7.480, 10489.069, 317.203, 52611.220 21/05/21,04:18:54,10,11,1, 11.8,1,1, 7.480, 10489.062, 317.223, 52611.354 21/05/21,04:18:54,11,11,1, 11.8,1,1, 7.480, 10489.056, 317.223, 52611.377 21/05/21,04:18:54,12,11,1, 11.8,1,1, 7.480, 10489.061, 317.213, 52611.375 21/05/21,04:18:54,13,11,1, 11.8,1,1, 7.480, 10489.046, 317.216, 52611.327 21/05/21,04:18:54,14,11,1, 11.8,1,1, 7.480, 10489.042, 317.215, 52611.253 21/05/21,04:18:54,15,11,1, 11.8,1,1, 7.480, 10489.051, 317.224, 52611.222 21/05/21,04:18:54,16,11,1, 11.8,1,1, 7.480, 10489.033, 317.224, 52611.214 21/05/21,04:18:54,17,11,1, 11.8,1,1, 7.480, 10489.060, 317.188, 52611.242 21/05/21,04:18:54,18,11,1, 11.8,1,1, 7.480, 10488.978, 317.222, 52611.335 21/05/21,04:18:54,19,11,1, 11.8,1,1, 7.480, 10489.002, 317.244, 52611.552 21/05/21,04:18:55,00,11,1, 11.9,1,1, 7.483, 10489.000, 317.244, 52611.552 21/05/21,04:18:55,01,11,1, 11.9,1,1, 7.483, 10488.997, 317.206, 52611.390 21/05/21,04:18:55,02,11,1, 11.9,1,1, 7.483, 10488.983, 317.192, 52611.224 21/05/21,04:18:55,03,11,1, 11.9,1,1, 7.483, 10488.997, 317.189, 52611.257 21/05/21,04:18:55,04,11,1, 11.9,1,1, 7.483, 10488.979, 317.174, 52611.198 21/05/21,04:18:55,05,11,1, 11.9,1,1, 7.483, 10489.002, 317.208, 52611.213 21/05/21,04:18:55,06,11,1, 11.9,1,1, 7.483, 10489.007, 317.192, 52611.272 21/05/21,04:18:55,07,11,1, 11.9,1,1, 7.483, 10488.964, 317.188, 52611.303 21/05/21,04:18:55,08,11,1, 11.9,1,1, 7.483, 10488.975, 317.203, 52611.351 21/05/21,04:18:55,09,11,1, 11.9,1,1, 7.483, 10488.953, 317.177, 52611.368 21/05/21,04:18:55,10,11,1, 11.9,1,1, 7.483, 10488.954, 317.180, 52611.318 21/05/21,04:18:55,11,11,1, 11.9,1,1, 7.483, 10488.936, 317.169, 52611.258 21/05/21,04:18:55,12,11,1, 11.9,1,1, 7.483, 10488.927, 317.161, 52611.156 21/05/21,04:18:55,13,11,1, 11.9,1,1, 7.483, 10488.911, 317.159, 52611.177 21/05/21,04:18:55,14,11,1, 11.9,1,1, 7.483, 10488.939, 317.184, 52611.220 21/05/21,04:18:55,15,11,1, 11.9,1,1, 7.483, 10488.908, 317.185, 52611.279 21/05/21,04:18:55,16,11,1, 11.9,1,1, 7.483, 10488.915, 317.179, 52611.360 21/05/21,04:18:55,17,11,1, 11.9,1,1, 7.483, 10488.900, 317.206, 52611.334 21/05/21,04:18:55,18,11,1, 11.9,1,1, 7.483, 10488.895, 317.211, 52611.340 21/05/21,04:18:55,19,11,1, 11.9,1,1, 7.483, 10488.924, 317.204, 52611.267 21/05/21,04:18:56,00,11,1, 11.9,1,1, 7.482, 10488.917, 317.204, 52611.267 21/05/21,04:18:56,01,11,1, 11.9,1,1, 7.482, 10488.884, 317.165, 52611.191 21/05/21,04:18:56,02,11,1, 11.9,1,1, 7.482, 10488.900, 317.170, 52611.132 21/05/21,04:18:56,03,11,1, 11.9,1,1, 7.482, 10488.899, 317.196, 52611.221 21/05/21,04:18:56,04,11,1, 11.9,1,1, 7.482, 10488.866, 317.193, 52611.242 21/05/21,04:18:56,05,11,1, 11.9,1,1, 7.482, 10488.862, 317.194, 52611.384 21/05/21,04:18:56,06,11,1, 11.9,1,1, 7.482, 10488.856, 317.170, 52611.344 21/05/21,04:18:56,07,11,1, 11.9,1,1, 7.482, 10488.835, 317.185, 52611.197 21/05/21,04:18:56,08,11,1, 11.9,1,1, 7.482, 10488.866, 317.196, 52611.165 21/05/21,04:18:56,09,11,1, 11.9,1,1, 7.482, 10488.879, 317.186, 52611.180 21/05/21,04:18:56,10,11,1, 11.9,1,1, 7.482, 10488.862, 317.205, 52611.200 21/05/21,04:18:56,11,11,1, 11.9,1,1, 7.482, 10488.837, 317.196, 52611.117 21/05/21,04:18:56,12,11,1, 11.9,1,1, 7.482, 10488.866, 317.222, 52611.376 21/05/21,04:18:56,13,11,1, 11.9,1,1, 7.482, 10488.822, 317.233, 52611.325 21/05/21,04:18:56,14,11,1, 11.9,1,1, 7.482, 10488.807, 317.211, 52611.281 21/05/21,04:18:56,15,11,1, 11.9,1,1, 7.482, 10488.802, 317.207, 52611.254 21/05/21,04:18:56,16,11,1, 11.9,1,1, 7.482, 10488.789, 317.214, 52611.226 21/05/21,04:18:56,17,11,1, 11.9,1,1, 7.482, 10488.794, 317.251, 52611.112 21/05/21,04:18:56,18,11,1, 11.9,1,1, 7.482, 10488.817, 317.237, 52611.113 21/05/21,04:18:56,19,11,1, 11.9,1,1, 7.482, 10488.799, 317.231, 52611.191 21/05/21,04:18:57,00,10,1, 11.9,1,1, 7.480, 10488.791, 317.231, 52611.191 21/05/21,04:18:57,01,10,1, 11.9,1,1, 7.480, 10488.788, 317.271, 52611.336 21/05/21,04:18:57,02,10,1, 11.9,1,1, 7.480, 10488.799, 317.252, 52611.340 21/05/21,04:18:57,03,10,1, 11.9,1,1, 7.480, 10488.798, 317.247, 52611.291 21/05/21,04:18:57,04,10,1, 11.9,1,1, 7.480, 10488.789, 317.241, 52611.175 21/05/21,04:18:57,05,10,1, 11.9,1,1, 7.480, 10488.802, 317.259, 52611.121 21/05/21,04:18:57,06,10,1, 11.9,1,1, 7.480, 10488.784, 317.242, 52611.063 21/05/21,04:18:57,07,10,1, 11.9,1,1, 7.480, 10488.777, 317.249, 52611.234 21/05/21,04:18:57,08,10,1, 11.9,1,1, 7.480, 10488.750, 317.249, 52611.116 21/05/21,04:18:57,09,10,1, 11.9,1,1, 7.480, 10488.786, 317.275, 52611.224 21/05/21,04:18:57,10,10,1, 11.9,1,1, 7.480, 10488.765, 317.273, 52611.281 21/05/21,04:18:57,11,10,1, 11.9,1,1, 7.480, 10488.778, 317.279, 52611.231 21/05/21,04:18:57,12,10,1, 11.9,1,1, 7.480, 10488.778, 317.281, 52611.147 21/05/21,04:18:57,13,10,1, 11.9,1,1, 7.480, 10488.725, 317.299, 52611.113 21/05/21,04:18:57,14,10,1, 11.9,1,1, 7.480, 10488.746, 317.283, 52611.070 21/05/21,04:18:57,15,10,1, 11.9,1,1, 7.480, 10488.755, 317.297, 52611.122 21/05/21,04:18:57,16,10,1, 11.9,1,1, 7.480, 10488.768, 317.291, 52611.117 21/05/21,04:18:57,17,10,1, 11.9,1,1, 7.480, 10488.767, 317.324, 52611.239 21/05/21,04:18:57,18,10,1, 11.9,1,1, 7.480, 10488.767, 317.302, 52611.213 21/05/21,04:18:57,19,10,1, 11.9,1,1, 7.480, 10488.726, 317.319, 52611.211 21/05/21,04:18:58,00,10,1, 11.9,1,1, 7.480, 10488.725, 317.319, 52611.211 21/05/21,04:18:58,01,10,1, 11.9,1,1, 7.480, 10488.766, 317.323, 52611.093 21/05/21,04:18:58,02,10,1, 11.9,1,1, 7.480, 10488.752, 317.336, 52611.070 21/05/21,04:18:58,03,10,1, 11.9,1,1, 7.480, 10488.749, 317.292, 52611.028 21/05/21,04:18:58,04,10,1, 11.9,1,1, 7.480, 10488.764, 317.336, 52611.022 21/05/21,04:18:58,05,10,1, 11.9,1,1, 7.480, 10488.764, 317.376, 52611.173 21/05/21,04:18:58,06,10,1, 11.9,1,1, 7.480, 10488.762, 317.371, 52611.267 21/05/21,04:18:58,07,10,1, 11.9,1,1, 7.480, 10488.787, 317.354, 52611.246 21/05/21,04:18:58,08,10,1, 11.9,1,1, 7.480, 10488.744, 317.341, 52611.149 21/05/21,04:18:58,09,10,1, 11.9,1,1, 7.480, 10488.789, 317.381, 52611.120 21/05/21,04:18:58,10,10,1, 11.9,1,1, 7.480, 10488.787, 317.372, 52611.046 21/05/21,04:18:58,11,10,1, 11.9,1,1, 7.480, 10488.811, 317.366, 52611.025 21/05/21,04:18:58,12,10,1, 11.9,1,1, 7.480, 10488.790, 317.375, 52611.116 21/05/21,04:18:58,13,10,1, 11.9,1,1, 7.480, 10488.806, 317.371, 52611.118 21/05/21,04:18:58,14,10,1, 11.9,1,1, 7.480, 10488.798, 317.433, 52611.212 21/05/21,04:18:58,15,10,1, 11.9,1,1, 7.480, 10488.800, 317.402, 52611.208 21/05/21,04:18:58,16,10,1, 11.9,1,1, 7.480, 10488.798, 317.369, 52611.176 21/05/21,04:18:58,17,10,1, 11.9,1,1, 7.480, 10488.793, 317.395, 52611.113 21/05/21,04:18:58,18,10,1, 11.9,1,1, 7.480, 10488.810, 317.391, 52610.992 21/05/21,04:18:58,19,10,1, 11.9,1,1, 7.480, 10488.803, 317.401, 52611.016 21/05/21,04:18:59,00,10,1, 11.8,1,1, 7.486, 10488.800, 317.401, 52611.016 21/05/21,04:18:59,01,10,1, 11.8,1,1, 7.486, 10488.801, 317.377, 52611.121 21/05/21,04:18:59,02,10,1, 11.8,1,1, 7.486, 10488.794, 317.388, 52611.162 21/05/21,04:18:59,03,10,1, 11.8,1,1, 7.486, 10488.794, 317.410, 52611.248 21/05/21,04:18:59,04,10,1, 11.8,1,1, 7.486, 10488.829, 317.393, 52611.172 21/05/21,04:18:59,05,10,1, 11.8,1,1, 7.486, 10488.813, 317.386, 52611.105 21/05/21,04:18:59,06,10,1, 11.8,1,1, 7.486, 10488.836, 317.380, 52610.977 21/05/21,04:18:59,07,10,1, 11.8,1,1, 7.486, 10488.812, 317.368, 52610.920 21/05/21,04:18:59,08,10,1, 11.8,1,1, 7.486, 10488.849, 317.361, 52610.898 21/05/21,04:18:59,09,10,1, 11.8,1,1, 7.486, 10488.828, 317.368, 52610.950 21/05/21,04:18:59,10,10,1, 11.8,1,1, 7.486, 10488.835, 317.378, 52611.057 21/05/21,04:18:59,11,10,1, 11.8,1,1, 7.486, 10488.826, 317.365, 52611.089 21/05/21,04:18:59,12,10,1, 11.8,1,1, 7.486, 10488.836, 317.376, 52611.049 21/05/21,04:18:59,13,10,1, 11.8,1,1, 7.486, 10488.843, 317.366, 52611.044 21/05/21,04:18:59,14,10,1, 11.8,1,1, 7.486, 10488.858, 317.378, 52610.960 21/05/21,04:18:59,15,10,1, 11.8,1,1, 7.486, 10488.859, 317.363, 52610.924 21/05/21,04:18:59,16,10,1, 11.8,1,1, 7.486, 10488.870, 317.361, 52610.929 21/05/21,04:18:59,17,10,1, 11.8,1,1, 7.486, 10488.867, 317.373, 52610.938 21/05/21,04:18:59,18,10,1, 11.8,1,1, 7.486, 10488.903, 317.370, 52611.071 21/05/21,04:18:59,19,10,1, 11.8,1,1, 7.486, 10488.887, 317.342, 52611.088 21/05/21,04:19:00,00,10,1, 11.9,1,1, 7.483, 10488.883, 317.342, 52611.088 21/05/21,04:19:00,01,10,1, 11.9,1,1, 7.483, 10488.867, 317.324, 52611.064 21/05/21,04:19:00,02,10,1, 11.9,1,1, 7.483, 10488.871, 317.325, 52610.905 21/05/21,04:19:00,03,10,1, 11.9,1,1, 7.483, 10488.912, 317.324, 52610.879 21/05/21,04:19:00,04,10,1, 11.9,1,1, 7.483, 10488.921, 317.310, 52610.966 21/05/21,04:19:00,05,10,1, 11.9,1,1, 7.483, 10488.908, 317.286, 52611.025 21/05/21,04:19:00,06,10,1, 11.9,1,1, 7.483, 10488.918, 317.311, 52611.067 21/05/21,04:19:00,07,10,1, 11.9,1,1, 7.483, 10488.925, 317.298, 52611.143 21/05/21,04:19:00,08,10,1, 11.9,1,1, 7.483, 10488.912, 317.295, 52611.151 21/05/21,04:19:00,09,10,1, 11.9,1,1, 7.483, 10488.913, 317.267, 52611.116 21/05/21,04:19:00,10,10,1, 11.9,1,1, 7.483, 10488.935, 317.238, 52610.976 21/05/21,04:19:00,11,10,1, 11.9,1,1, 7.483, 10488.925, 317.250, 52610.916 21/05/21,04:19:00,12,10,1, 11.9,1,1, 7.483, 10488.967, 317.257, 52610.919 21/05/21,04:19:00,13,10,1, 11.9,1,1, 7.483, 10488.940, 317.248, 52610.967 21/05/21,04:19:00,14,10,1, 11.9,1,1, 7.483, 10488.953, 317.253, 52610.963 21/05/21,04:19:00,15,10,1, 11.9,1,1, 7.483, 10488.950, 317.240, 52611.083 21/05/21,04:19:00,16,10,1, 11.9,1,1, 7.483, 10488.938, 317.269, 52611.082 21/05/21,04:19:00,17,10,1, 11.9,1,1, 7.483, 10488.976, 317.252, 52611.111 21/05/21,04:19:00,18,10,1, 11.9,1,1, 7.483, 10488.986, 317.208, 52611.000 21/05/21,04:19:00,19,10,1, 11.9,1,1, 7.483, 10488.974, 317.234, 52610.876 21/05/21,04:19:01,00,10,1, 11.8,1,1, 7.481, 10488.967, 317.234, 52610.876 21/05/21,04:19:01,01,10,1, 11.8,1,1, 7.481, 10489.002, 317.224, 52610.933 21/05/21,04:19:01,02,10,1, 11.8,1,1, 7.481, 10489.024, 317.233, 52610.984 21/05/21,04:19:01,03,10,1, 11.8,1,1, 7.481, 10489.025, 317.242, 52611.011 21/05/21,04:19:01,04,10,1, 11.8,1,1, 7.481, 10488.992, 317.273, 52611.031 21/05/21,04:19:01,05,10,1, 11.8,1,1, 7.481, 10489.008, 317.221, 52611.004 21/05/21,04:19:01,06,10,1, 11.8,1,1, 7.481, 10489.022, 317.226, 52610.927 21/05/21,04:19:01,07,10,1, 11.8,1,1, 7.481, 10489.021, 317.215, 52610.868 21/05/21,04:19:01,08,10,1, 11.8,1,1, 7.481, 10489.023, 317.194, 52610.814 21/05/21,04:19:01,09,10,1, 11.8,1,1, 7.481, 10489.037, 317.193, 52610.806 21/05/21,04:19:01,10,10,1, 11.8,1,1, 7.481, 10489.063, 317.211, 52610.842 21/05/21,04:19:01,11,10,1, 11.8,1,1, 7.481, 10489.060, 317.235, 52610.968 21/05/21,04:19:01,12,10,1, 11.8,1,1, 7.481, 10489.079, 317.243, 52611.020 21/05/21,04:19:01,13,10,1, 11.8,1,1, 7.481, 10489.050, 317.260, 52611.009 21/05/21,04:19:01,14,10,1, 11.8,1,1, 7.481, 10489.069, 317.237, 52610.967 21/05/21,04:19:01,15,10,1, 11.8,1,1, 7.481, 10489.068, 317.234, 52610.878 21/05/21,04:19:01,16,10,1, 11.8,1,1, 7.481, 10489.100, 317.204, 52610.818 21/05/21,04:19:01,17,10,1, 11.8,1,1, 7.481, 10489.095, 317.226, 52610.799 21/05/21,04:19:01,18,10,1, 11.8,1,1, 7.481, 10489.085, 317.232, 52610.864 21/05/21,04:19:01,19,10,1, 11.8,1,1, 7.481, 10489.114, 317.235, 52610.918 21/05/21,04:19:02,00,10,1, 11.9,1,1, 7.479, 10489.109, 317.235, 52610.918 21/05/21,04:19:02,01,10,1, 11.9,1,1, 7.479, 10489.114, 317.245, 52611.013 21/05/21,04:19:02,02,10,1, 11.9,1,1, 7.479, 10489.129, 317.260, 52610.913 21/05/21,04:19:02,03,10,1, 11.9,1,1, 7.479, 10489.105, 317.242, 52610.859 21/05/21,04:19:02,04,10,1, 11.9,1,1, 7.479, 10489.118, 317.232, 52610.850 21/05/21,04:19:02,05,10,1, 11.9,1,1, 7.479, 10489.153, 317.241, 52610.765 21/05/21,04:19:02,06,10,1, 11.9,1,1, 7.479, 10489.146, 317.223, 52610.788 21/05/21,04:19:02,07,10,1, 11.9,1,1, 7.479, 10489.164, 317.203, 52610.875 21/05/21,04:19:02,08,10,1, 11.9,1,1, 7.479, 10489.167, 317.225, 52610.923 21/05/21,04:19:02,09,10,1, 11.9,1,1, 7.479, 10489.157, 317.248, 52611.001 21/05/21,04:19:02,10,10,1, 11.9,1,1, 7.479, 10489.188, 317.240, 52610.993 21/05/21,04:19:02,11,10,1, 11.9,1,1, 7.479, 10489.174, 317.232, 52610.877 21/05/21,04:19:02,12,10,1, 11.9,1,1, 7.479, 10489.162, 317.209, 52610.822 21/05/21,04:19:02,13,10,1, 11.9,1,1, 7.479, 10489.189, 317.231, 52610.802 21/05/21,04:19:02,14,10,1, 11.9,1,1, 7.479, 10489.205, 317.222, 52610.798 21/05/21,04:19:02,15,10,1, 11.9,1,1, 7.479, 10489.204, 317.232, 52610.833 21/05/21,04:19:02,16,10,1, 11.9,1,1, 7.479, 10489.223, 317.234, 52610.924 21/05/21,04:19:02,17,10,1, 11.9,1,1, 7.479, 10489.245, 317.253, 52610.996 21/05/21,04:19:02,18,10,1, 11.9,1,1, 7.479, 10489.197, 317.249, 52610.932 21/05/21,04:19:02,19,10,1, 11.9,1,1, 7.479, 10489.204, 317.282, 52610.959 21/05/21,04:19:03,00,10,1, 11.9,1,1, 7.479, 10489.200, 317.282, 52610.959 21/05/21,04:19:03,01,10,1, 11.9,1,1, 7.479, 10489.228, 317.228, 52610.809 21/05/21,04:19:03,02,10,1, 11.9,1,1, 7.479, 10489.225, 317.250, 52610.970 21/05/21,04:19:03,03,10,1, 11.9,1,1, 7.479, 10489.224, 317.243, 52610.573 21/05/21,04:19:03,04,10,1, 11.9,1,1, 7.479, 10489.228, 317.285, 52610.939 21/05/21,04:19:03,05,10,1, 11.9,1,1, 7.479, 10489.257, 317.318, 52610.961 21/05/21,04:19:03,06,10,1, 11.9,1,1, 7.479, 10489.234, 317.270, 52610.946 21/05/21,04:19:03,07,10,1, 11.9,1,1, 7.479, 10489.235, 317.262, 52610.923 21/05/21,04:19:03,08,10,1, 11.9,1,1, 7.479, 10489.246, 317.286, 52610.868 21/05/21,04:19:03,09,10,1, 11.9,1,1, 7.479, 10489.263, 317.241, 52610.766 21/05/21,04:19:03,10,10,1, 11.9,1,1, 7.479, 10489.253, 317.253, 52610.694 21/05/21,04:19:03,11,10,1, 11.9,1,1, 7.479, 10489.265, 317.247, 52610.774 21/05/21,04:19:03,12,10,1, 11.9,1,1, 7.479, 10489.300, 317.264, 52610.790 21/05/21,04:19:03,13,10,1, 11.9,1,1, 7.479, 10489.287, 317.308, 52610.869 21/05/21,04:19:03,14,10,1, 11.9,1,1, 7.479, 10489.268, 317.276, 52610.903 21/05/21,04:19:03,15,10,1, 11.9,1,1, 7.479, 10489.277, 317.280, 52610.904 21/05/21,04:19:03,16,10,1, 11.9,1,1, 7.479, 10489.299, 317.274, 52610.886 21/05/21,04:19:03,17,10,1, 11.9,1,1, 7.479, 10489.284, 317.290, 52610.825 21/05/21,04:19:03,18,10,1, 11.9,1,1, 7.479, 10489.319, 317.264, 52610.740 21/05/21,04:19:03,19,10,1, 11.9,1,1, 7.479, 10489.289, 317.276, 52610.716 21/05/21,04:19:04,00,10,1, 11.9,1,1, 7.480, 10489.284, 317.276, 52610.716 21/05/21,04:19:04,01,10,1, 11.9,1,1, 7.480, 10489.306, 317.270, 52610.887 21/05/21,04:19:04,02,10,1, 11.9,1,1, 7.480, 10489.303, 317.321, 52610.924 21/05/21,04:19:04,03,10,1, 11.9,1,1, 7.480, 10489.319, 317.315, 52610.936 21/05/21,04:19:04,04,10,1, 11.9,1,1, 7.480, 10489.319, 317.320, 52610.914 21/05/21,04:19:04,05,10,1, 11.9,1,1, 7.480, 10489.311, 317.318, 52610.806 21/05/21,04:19:04,06,10,1, 11.9,1,1, 7.480, 10489.302, 317.316, 52610.760 21/05/21,04:19:04,07,10,1, 11.9,1,1, 7.480, 10489.340, 317.308, 52610.747 21/05/21,04:19:04,08,10,1, 11.9,1,1, 7.480, 10489.333, 317.309, 52610.768 21/05/21,04:19:04,09,10,1, 11.9,1,1, 7.480, 10489.337, 317.333, 52610.841 21/05/21,04:19:04,10,10,1, 11.9,1,1, 7.480, 10489.334, 317.310, 52610.896 21/05/21,04:19:04,11,10,1, 11.9,1,1, 7.480, 10489.361, 317.324, 52610.929 21/05/21,04:19:04,12,10,1, 11.9,1,1, 7.480, 10489.355, 317.332, 52610.934 21/05/21,04:19:04,13,10,1, 11.9,1,1, 7.480, 10489.338, 317.343, 52610.886 21/05/21,04:19:04,14,10,1, 11.9,1,1, 7.480, 10489.320, 317.326, 52610.799 21/05/21,04:19:04,15,10,1, 11.9,1,1, 7.480, 10489.363, 317.303, 52610.752 21/05/21,04:19:04,16,10,1, 11.9,1,1, 7.480, 10489.375, 317.345, 52610.768 21/05/21,04:19:04,17,10,1, 11.9,1,1, 7.480, 10489.394, 317.350, 52610.842 21/05/21,04:19:04,18,10,1, 11.9,1,1, 7.480, 10489.380, 317.356, 52610.899 21/05/21,04:19:04,19,10,1, 11.9,1,1, 7.480, 10489.389, 317.333, 52610.937 21/05/21,04:19:05,00,10,1, 11.9,1,1, 7.482, 10489.384, 317.333, 52610.937 21/05/21,04:19:05,01,10,1, 11.9,1,1, 7.482, 10489.381, 317.379, 52610.924 21/05/21,04:19:05,02,10,1, 11.9,1,1, 7.482, 10489.408, 317.368, 52610.811 21/05/21,04:19:05,03,10,1, 11.9,1,1, 7.482, 10489.407, 317.320, 52610.733 21/05/21,04:19:05,04,10,1, 11.9,1,1, 7.482, 10489.410, 317.355, 52610.738 21/05/21,04:19:05,05,10,1, 11.9,1,1, 7.482, 10489.437, 317.384, 52610.776 21/05/21,04:19:05,06,10,1, 11.9,1,1, 7.482, 10489.432, 317.367, 52610.869 21/05/21,04:19:05,07,10,1, 11.9,1,1, 7.482, 10489.442, 317.365, 52610.930 21/05/21,04:19:05,08,10,1, 11.9,1,1, 7.482, 10489.457, 317.364, 52610.940 21/05/21,04:19:05,09,10,1, 11.9,1,1, 7.482, 10489.441, 317.356, 52610.908 21/05/21,04:19:05,10,10,1, 11.9,1,1, 7.482, 10489.432, 317.351, 52610.873 21/05/21,04:19:05,11,10,1, 11.9,1,1, 7.482, 10489.457, 317.397, 52610.765 21/05/21,04:19:05,12,10,1, 11.9,1,1, 7.482, 10489.458, 317.376, 52610.805 21/05/21,04:19:05,13,10,1, 11.9,1,1, 7.482, 10489.462, 317.363, 52610.778 21/05/21,04:19:05,14,10,1, 11.9,1,1, 7.482, 10489.482, 317.396, 52610.876 21/05/21,04:19:05,15,10,1, 11.9,1,1, 7.482, 10489.506, 317.410, 52610.935 21/05/21,04:19:05,16,10,1, 11.9,1,1, 7.482, 10489.497, 317.427, 52610.967 21/05/21,04:19:05,17,10,1, 11.9,1,1, 7.482, 10489.503, 317.415, 52610.959 21/05/21,04:19:05,18,10,1, 11.9,1,1, 7.482, 10489.504, 317.399, 52610.887 21/05/21,04:19:05,19,10,1, 11.9,1,1, 7.482, 10489.513, 317.419, 52610.801 21/05/21,04:19:06,00,10,1, 11.9,1,1, 7.482, 10489.509, 317.419, 52610.801 21/05/21,04:19:06,01,10,1, 11.9,1,1, 7.482, 10489.532, 317.429, 52610.834 21/05/21,04:19:06,02,10,1, 11.9,1,1, 7.482, 10489.539, 317.452, 52610.907 21/05/21,04:19:06,03,10,1, 11.9,1,1, 7.482, 10489.554, 317.435, 52610.968 21/05/21,04:19:06,04,10,1, 11.9,1,1, 7.482, 10489.552, 317.455, 52611.040 21/05/21,04:19:06,05,10,1, 11.9,1,1, 7.482, 10489.535, 317.471, 52611.102 21/05/21,04:19:06,06,10,1, 11.9,1,1, 7.482, 10489.574, 317.453, 52611.005 21/05/21,04:19:06,07,10,1, 11.9,1,1, 7.482, 10489.557, 317.451, 52610.872 21/05/21,04:19:06,08,10,1, 11.9,1,1, 7.482, 10489.556, 317.440, 52610.894 21/05/21,04:19:06,09,10,1, 11.9,1,1, 7.482, 10489.579, 317.456, 52610.902 21/05/21,04:19:06,10,10,1, 11.9,1,1, 7.482, 10489.579, 317.459, 52610.965 21/05/21,04:19:06,11,10,1, 11.9,1,1, 7.482, 10489.590, 317.467, 52611.060 21/05/21,04:19:06,12,10,1, 11.9,1,1, 7.482, 10489.593, 317.470, 52611.091 21/05/21,04:19:06,13,10,1, 11.9,1,1, 7.482, 10489.605, 317.498, 52611.122 21/05/21,04:19:06,14,10,1, 11.9,1,1, 7.482, 10489.615, 317.523, 52611.046 21/05/21,04:19:06,15,10,1, 11.9,1,1, 7.482, 10489.639, 317.507, 52610.972 21/05/21,04:19:06,16,10,1, 11.9,1,1, 7.482, 10489.638, 317.490, 52610.924 21/05/21,04:19:06,17,10,1, 11.9,1,1, 7.482, 10489.603, 317.500, 52610.891 21/05/21,04:19:06,18,10,1, 11.9,1,1, 7.482, 10489.623, 317.518, 52610.954 21/05/21,04:19:06,19,10,1, 11.9,1,1, 7.482, 10489.623, 317.520, 52611.068 21/05/21,04:19:07,00,10,1, 11.9,1,1, 7.484, 10489.618, 317.520, 52611.068 21/05/21,04:19:07,01,10,1, 11.9,1,1, 7.484, 10489.668, 317.536, 52611.149 21/05/21,04:19:07,02,10,1, 11.9,1,1, 7.484, 10489.632, 317.534, 52611.075 21/05/21,04:19:07,03,10,1, 11.9,1,1, 7.484, 10489.646, 317.500, 52611.021 21/05/21,04:19:07,04,10,1, 11.9,1,1, 7.484, 10489.625, 317.519, 52610.973 21/05/21,04:19:07,05,10,1, 11.9,1,1, 7.484, 10489.656, 317.504, 52610.947 21/05/21,04:19:07,06,10,1, 11.9,1,1, 7.484, 10489.653, 317.510, 52611.013 21/05/21,04:19:07,07,10,1, 11.9,1,1, 7.484, 10489.689, 317.517, 52611.070 21/05/21,04:19:07,08,10,1, 11.9,1,1, 7.484, 10489.654, 317.517, 52611.169 21/05/21,04:19:07,09,10,1, 11.9,1,1, 7.484, 10489.688, 317.517, 52611.171 21/05/21,04:19:07,10,10,1, 11.9,1,1, 7.484, 10489.655, 317.535, 52611.123 21/05/21,04:19:07,11,10,1, 11.9,1,1, 7.484, 10489.644, 317.513, 52611.085 21/05/21,04:19:07,12,10,1, 11.9,1,1, 7.484, 10489.689, 317.529, 52611.056 21/05/21,04:19:07,13,10,1, 11.9,1,1, 7.484, 10489.701, 317.524, 52611.007 21/05/21,04:19:07,14,10,1, 11.9,1,1, 7.484, 10489.696, 317.536, 52611.015 21/05/21,04:19:07,15,10,1, 11.9,1,1, 7.484, 10489.704, 317.530, 52611.071 21/05/21,04:19:07,16,10,1, 11.9,1,1, 7.484, 10489.691, 317.532, 52611.168 21/05/21,04:19:07,17,10,1, 11.9,1,1, 7.484, 10489.690, 317.571, 52611.254 21/05/21,04:19:07,18,10,1, 11.9,1,1, 7.484, 10489.709, 317.548, 52611.237 21/05/21,04:19:07,19,10,1, 11.9,1,1, 7.484, 10489.703, 317.556, 52611.151 21/05/21,04:19:08,00,10,1, 11.8,1,1, 7.484, 10489.701, 317.556, 52611.151 21/05/21,04:19:08,01,10,1, 11.8,1,1, 7.484, 10489.750, 317.525, 52610.932 21/05/21,04:19:08,02,10,1, 11.8,1,1, 7.484, 10489.747, 317.557, 52611.087 21/05/21,04:19:08,03,10,1, 11.8,1,1, 7.484, 10489.744, 317.580, 52611.205 21/05/21,04:19:08,04,10,1, 11.8,1,1, 7.484, 10489.745, 317.597, 52611.283 21/05/21,04:19:08,05,10,1, 11.8,1,1, 7.484, 10489.751, 317.566, 52611.292 21/05/21,04:19:08,06,10,1, 11.8,1,1, 7.484, 10489.767, 317.598, 52611.304 21/05/21,04:19:08,07,10,1, 11.8,1,1, 7.484, 10489.765, 317.596, 52611.242 21/05/21,04:19:08,08,10,1, 11.8,1,1, 7.484, 10489.766, 317.591, 52611.156 21/05/21,04:19:08,09,10,1, 11.8,1,1, 7.484, 10489.775, 317.577, 52611.114 21/05/21,04:19:08,10,10,1, 11.8,1,1, 7.484, 10489.811, 317.602, 52611.144 21/05/21,04:19:08,11,10,1, 11.8,1,1, 7.484, 10489.799, 317.612, 52611.178 21/05/21,04:19:08,12,10,1, 11.8,1,1, 7.484, 10489.796, 317.618, 52611.279 21/05/21,04:19:08,13,10,1, 11.8,1,1, 7.484, 10489.815, 317.623, 52611.308 21/05/21,04:19:08,14,10,1, 11.8,1,1, 7.484, 10489.811, 317.636, 52611.311 21/05/21,04:19:08,15,10,1, 11.8,1,1, 7.484, 10489.826, 317.658, 52611.285 21/05/21,04:19:08,16,10,1, 11.8,1,1, 7.484, 10489.831, 317.638, 52611.226 21/05/21,04:19:08,17,10,1, 11.8,1,1, 7.484, 10489.844, 317.643, 52611.171 21/05/21,04:19:08,18,10,1, 11.8,1,1, 7.484, 10489.844, 317.677, 52611.189 21/05/21,04:19:08,19,10,1, 11.8,1,1, 7.484, 10489.858, 317.655, 52611.353 21/05/21,04:19:09,00,10,1, 11.9,1,1, 7.479, 10489.851, 317.655, 52611.353 21/05/21,04:19:09,01,10,1, 11.9,1,1, 7.479, 10489.891, 317.667, 52611.355 21/05/21,04:19:09,02,10,1, 11.9,1,1, 7.479, 10489.875, 317.714, 52611.344 21/05/21,04:19:09,03,10,1, 11.9,1,1, 7.479, 10489.909, 317.679, 52611.333 21/05/21,04:19:09,04,10,1, 11.9,1,1, 7.479, 10489.900, 317.689, 52611.271 21/05/21,04:19:09,05,10,1, 11.9,1,1, 7.479, 10489.870, 317.677, 52611.192 21/05/21,04:19:09,06,10,1, 11.9,1,1, 7.479, 10489.927, 317.697, 52611.173 21/05/21,04:19:09,07,10,1, 11.9,1,1, 7.479, 10489.898, 317.690, 52611.233 21/05/21,04:19:09,08,10,1, 11.9,1,1, 7.479, 10489.913, 317.690, 52611.324 21/05/21,04:19:09,09,10,1, 11.9,1,1, 7.479, 10489.917, 317.744, 52611.360 21/05/21,04:19:09,10,10,1, 11.9,1,1, 7.479, 10489.931, 317.698, 52611.388 21/05/21,04:19:09,11,10,1, 11.9,1,1, 7.479, 10489.938, 317.738, 52611.404 21/05/21,04:19:09,12,10,1, 11.9,1,1, 7.479, 10489.940, 317.708, 52611.299 21/05/21,04:19:09,13,10,1, 11.9,1,1, 7.479, 10489.970, 317.714, 52611.252 21/05/21,04:19:09,14,10,1, 11.9,1,1, 7.479, 10489.931, 317.703, 52611.246 21/05/21,04:19:09,15,10,1, 11.9,1,1, 7.479, 10489.976, 317.692, 52611.269 21/05/21,04:19:09,16,10,1, 11.9,1,1, 7.479, 10489.942, 317.736, 52611.338 21/05/21,04:19:09,17,10,1, 11.9,1,1, 7.479, 10489.996, 317.721, 52611.421 21/05/21,04:19:09,18,10,1, 11.9,1,1, 7.479, 10489.993, 317.741, 52611.435 21/05/21,04:19:09,19,10,1, 11.9,1,1, 7.479, 10489.992, 317.715, 52611.421 21/05/21,04:19:10,00,10,1, 11.8,1,1, 7.480, 10489.985, 317.715, 52611.421 21/05/21,04:19:10,01,10,1, 11.8,1,1, 7.480, 10489.982, 317.701, 52611.230 21/05/21,04:19:10,02,10,1, 11.8,1,1, 7.480, 10490.013, 317.699, 52611.263 21/05/21,04:19:10,03,10,1, 11.8,1,1, 7.480, 10490.023, 317.710, 52611.327 21/05/21,04:19:10,04,10,1, 11.8,1,1, 7.480, 10490.039, 317.714, 52611.354 21/05/21,04:19:10,05,10,1, 11.8,1,1, 7.480, 10490.011, 317.719, 52611.418 21/05/21,04:19:10,06,10,1, 11.8,1,1, 7.480, 10490.018, 317.741, 52611.504 21/05/21,04:19:10,07,10,1, 11.8,1,1, 7.480, 10490.052, 317.750, 52611.430 21/05/21,04:19:10,08,10,1, 11.8,1,1, 7.480, 10490.026, 317.727, 52611.361 21/05/21,04:19:10,09,10,1, 11.8,1,1, 7.480, 10490.028, 317.734, 52611.320 21/05/21,04:19:10,10,10,1, 11.8,1,1, 7.480, 10490.028, 317.723, 52611.217 21/05/21,04:19:10,11,10,1, 11.8,1,1, 7.480, 10490.081, 317.738, 52611.343 21/05/21,04:19:10,12,10,1, 11.8,1,1, 7.480, 10490.102, 317.762, 52611.333 21/05/21,04:19:10,13,10,1, 11.8,1,1, 7.480, 10490.061, 317.736, 52611.435 21/05/21,04:19:10,14,10,1, 11.8,1,1, 7.480, 10490.029, 317.772, 52611.478 21/05/21,04:19:10,15,10,1, 11.8,1,1, 7.480, 10490.052, 317.795, 52611.503 21/05/21,04:19:10,16,10,1, 11.8,1,1, 7.480, 10490.073, 317.752, 52611.470 21/05/21,04:19:10,17,10,1, 11.8,1,1, 7.480, 10490.094, 317.756, 52611.335 21/05/21,04:19:10,18,10,1, 11.8,1,1, 7.480, 10490.076, 317.766, 52611.305 21/05/21,04:19:10,19,10,1, 11.8,1,1, 7.480, 10490.082, 317.766, 52611.209 21/05/21,04:19:11,00,10,1, 11.9,1,1, 7.484, 10490.077, 317.766, 52611.209 21/05/21,04:19:11,01,10,1, 11.9,1,1, 7.484, 10490.105, 317.800, 52611.530 21/05/21,04:19:11,02,10,1, 11.9,1,1, 7.484, 10490.087, 317.800, 52611.556 21/05/21,04:19:11,03,10,1, 11.9,1,1, 7.484, 10490.088, 317.791, 52611.515 21/05/21,04:19:11,04,10,1, 11.9,1,1, 7.484, 10490.097, 317.796, 52611.418 21/05/21,04:19:11,05,10,1, 11.9,1,1, 7.484, 10490.130, 317.797, 52611.402 21/05/21,04:19:11,06,10,1, 11.9,1,1, 7.484, 10490.106, 317.804, 52611.305 21/05/21,04:19:11,07,10,1, 11.9,1,1, 7.484, 10490.099, 317.805, 52611.346 21/05/21,04:19:11,08,10,1, 11.9,1,1, 7.484, 10490.130, 317.813, 52611.451 21/05/21,04:19:11,09,10,1, 11.9,1,1, 7.484, 10490.109, 317.808, 52611.541 21/05/21,04:19:11,10,10,1, 11.9,1,1, 7.484, 10490.112, 317.838, 52611.550 21/05/21,04:19:11,11,10,1, 11.9,1,1, 7.484, 10490.134, 317.858, 52611.580 21/05/21,04:19:11,12,10,1, 11.9,1,1, 7.484, 10490.135, 317.829, 52611.464 21/05/21,04:19:11,13,10,1, 11.9,1,1, 7.484, 10490.139, 317.855, 52611.444 21/05/21,04:19:11,14,10,1, 11.9,1,1, 7.484, 10490.143, 317.855, 52611.412 21/05/21,04:19:11,15,10,1, 11.9,1,1, 7.484, 10490.129, 317.827, 52611.358 21/05/21,04:19:11,16,10,1, 11.9,1,1, 7.484, 10490.139, 317.844, 52611.439 21/05/21,04:19:11,17,10,1, 11.9,1,1, 7.484, 10490.142, 317.828, 52611.465 21/05/21,04:19:11,18,10,1, 11.9,1,1, 7.484, 10490.156, 317.857, 52611.574 21/05/21,04:19:11,19,10,1, 11.9,1,1, 7.484, 10490.123, 317.858, 52611.597 21/05/21,04:19:12,00,10,1, 11.9,1,1, 7.481, 10490.118, 317.858, 52611.597 21/05/21,04:19:12,01,10,1, 11.9,1,1, 7.481, 10490.165, 317.845, 52611.472 21/05/21,04:19:12,02,10,1, 11.9,1,1, 7.481, 10490.166, 317.847, 52611.427 21/05/21,04:19:12,03,10,1, 11.9,1,1, 7.481, 10490.166, 317.845, 52611.359 21/05/21,04:19:12,04,10,1, 11.9,1,1, 7.481, 10490.190, 317.867, 52611.419 21/05/21,04:19:12,05,10,1, 11.9,1,1, 7.481, 10490.162, 317.872, 52611.539 21/05/21,04:19:12,06,10,1, 11.9,1,1, 7.481, 10490.173, 317.878, 52611.611 21/05/21,04:19:12,07,10,1, 11.9,1,1, 7.481, 10490.174, 317.864, 52611.591 21/05/21,04:19:12,08,10,1, 11.9,1,1, 7.481, 10490.174, 317.880, 52611.554 21/05/21,04:19:12,09,10,1, 11.9,1,1, 7.481, 10490.199, 317.892, 52611.469 21/05/21,04:19:12,10,10,1, 11.9,1,1, 7.481, 10490.204, 317.885, 52611.415 21/05/21,04:19:12,11,10,1, 11.9,1,1, 7.481, 10490.157, 317.881, 52611.431 21/05/21,04:19:12,12,10,1, 11.9,1,1, 7.481, 10490.196, 317.892, 52611.464 21/05/21,04:19:12,13,10,1, 11.9,1,1, 7.481, 10490.198, 317.903, 52611.509 21/05/21,04:19:12,14,10,1, 11.9,1,1, 7.481, 10490.190, 317.924, 52611.608 21/05/21,04:19:12,15,10,1, 11.9,1,1, 7.481, 10490.203, 317.927, 52611.636 21/05/21,04:19:12,16,10,1, 11.9,1,1, 7.481, 10490.197, 317.917, 52611.562 21/05/21,04:19:12,17,10,1, 11.9,1,1, 7.481, 10490.190, 317.936, 52611.523 21/05/21,04:19:12,18,10,1, 11.9,1,1, 7.481, 10490.223, 317.947, 52611.440 21/05/21,04:19:12,19,10,1, 11.9,1,1, 7.481, 10490.245, 317.925, 52611.389 21/05/21,04:19:13,00,10,1, 11.9,1,1, 7.482, 10490.243, 317.925, 52611.389 21/05/21,04:19:13,01,10,1, 11.9,1,1, 7.482, 10490.253, 317.954, 52611.475 21/05/21,04:19:13,02,10,1, 11.9,1,1, 7.482, 10490.224, 317.955, 52611.566 21/05/21,04:19:13,03,10,1, 11.9,1,1, 7.482, 10490.217, 317.986, 52611.612 21/05/21,04:19:13,04,10,1, 11.9,1,1, 7.482, 10490.249, 317.962, 52611.571 21/05/21,04:19:13,05,10,1, 11.9,1,1, 7.482, 10490.237, 317.959, 52611.495 21/05/21,04:19:13,06,10,1, 11.9,1,1, 7.482, 10490.252, 317.948, 52611.446 21/05/21,04:19:13,07,10,1, 11.9,1,1, 7.482, 10490.266, 317.955, 52611.369 21/05/21,04:19:13,08,10,1, 11.9,1,1, 7.482, 10490.264, 317.971, 52611.388 21/05/21,04:19:13,09,10,1, 11.9,1,1, 7.482, 10490.273, 317.976, 52611.561 21/05/21,04:19:13,10,10,1, 11.9,1,1, 7.482, 10490.293, 317.969, 52611.599 21/05/21,04:19:13,11,10,1, 11.9,1,1, 7.482, 10490.289, 318.012, 52611.620 21/05/21,04:19:13,12,10,1, 11.9,1,1, 7.482, 10490.270, 318.002, 52611.560 21/05/21,04:19:13,13,10,1, 11.9,1,1, 7.482, 10490.304, 318.029, 52611.521 21/05/21,04:19:13,14,10,1, 11.9,1,1, 7.482, 10490.317, 318.024, 52611.468 21/05/21,04:19:13,15,10,1, 11.9,1,1, 7.482, 10490.318, 317.978, 52611.342 21/05/21,04:19:13,16,10,1, 11.9,1,1, 7.482, 10490.359, 318.017, 52611.453 21/05/21,04:19:13,17,10,1, 11.9,1,1, 7.482, 10490.364, 318.010, 52611.501 21/05/21,04:19:13,18,10,1, 11.9,1,1, 7.482, 10490.348, 318.060, 52611.632 21/05/21,04:19:13,19,10,1, 11.9,1,1, 7.482, 10490.381, 318.058, 52611.626 21/05/21,04:19:14,00,10,1, 11.9,1,1, 7.484, 10490.377, 318.058, 52611.626 21/05/21,04:19:14,01,10,1, 11.9,1,1, 7.484, 10490.352, 318.043, 52611.533 21/05/21,04:19:14,02,10,1, 11.9,1,1, 7.484, 10490.368, 318.038, 52611.466 21/05/21,04:19:14,03,10,1, 11.9,1,1, 7.484, 10490.411, 318.044, 52611.397 21/05/21,04:19:14,04,10,1, 11.9,1,1, 7.484, 10490.392, 318.072, 52611.396 21/05/21,04:19:14,05,10,1, 11.9,1,1, 7.484, 10490.403, 318.057, 52611.459 21/05/21,04:19:14,06,10,1, 11.9,1,1, 7.484, 10490.409, 318.051, 52611.509 21/05/21,04:19:14,07,10,1, 11.9,1,1, 7.484, 10490.398, 318.086, 52611.548 21/05/21,04:19:14,08,10,1, 11.9,1,1, 7.484, 10490.435, 318.084, 52611.593 21/05/21,04:19:14,09,10,1, 11.9,1,1, 7.484, 10490.422, 318.050, 52611.463 21/05/21,04:19:14,10,10,1, 11.9,1,1, 7.484, 10490.405, 318.072, 52611.397 21/05/21,04:19:14,11,10,1, 11.9,1,1, 7.484, 10490.435, 318.050, 52611.344 21/05/21,04:19:14,12,10,1, 11.9,1,1, 7.484, 10490.447, 318.095, 52611.312 21/05/21,04:19:14,13,10,1, 11.9,1,1, 7.484, 10490.440, 318.089, 52611.440 21/05/21,04:19:14,14,10,1, 11.9,1,1, 7.484, 10490.483, 318.100, 52611.501 21/05/21,04:19:14,15,10,1, 11.9,1,1, 7.484, 10490.490, 318.102, 52611.546 21/05/21,04:19:14,16,10,1, 11.9,1,1, 7.484, 10490.472, 318.082, 52611.504 21/05/21,04:19:14,17,10,1, 11.9,1,1, 7.484, 10490.496, 318.118, 52611.539 21/05/21,04:19:14,18,10,1, 11.9,1,1, 7.484, 10490.506, 318.114, 52611.398 21/05/21,04:19:14,19,10,1, 11.9,1,1, 7.484, 10490.558, 318.086, 52611.335 21/05/21,04:19:15,00,10,1, 11.9,1,1, 7.484, 10490.552, 318.086, 52611.335 21/05/21,04:19:15,01,10,1, 11.9,1,1, 7.484, 10490.586, 318.091, 52611.396 21/05/21,04:19:15,02,10,1, 11.9,1,1, 7.484, 10490.569, 318.093, 52611.439 21/05/21,04:19:15,03,10,1, 11.9,1,1, 7.484, 10490.575, 318.082, 52611.461 21/05/21,04:19:15,04,10,1, 11.9,1,1, 7.484, 10490.564, 318.076, 52611.468 21/05/21,04:19:15,05,10,1, 11.9,1,1, 7.484, 10490.548, 318.081, 52611.486 21/05/21,04:19:15,06,10,1, 11.9,1,1, 7.484, 10490.620, 318.076, 52611.392 21/05/21,04:19:15,07,10,1, 11.9,1,1, 7.484, 10490.634, 318.050, 52611.301 21/05/21,04:19:15,08,10,1, 11.9,1,1, 7.484, 10490.607, 318.062, 52611.294 21/05/21,04:19:15,09,10,1, 11.9,1,1, 7.484, 10490.615, 318.073, 52611.272 21/05/21,04:19:15,10,10,1, 11.9,1,1, 7.484, 10490.688, 318.066, 52611.389 21/05/21,04:19:15,11,10,1, 11.9,1,1, 7.484, 10490.615, 318.109, 52611.470 21/05/21,04:19:15,12,10,1, 11.9,1,1, 7.484, 10490.650, 318.094, 52611.492 21/05/21,04:19:15,13,10,1, 11.9,1,1, 7.484, 10490.650, 318.105, 52611.373 21/05/21,04:19:15,14,10,1, 11.9,1,1, 7.484, 10490.687, 318.091, 52611.339 21/05/21,04:19:15,15,10,1, 11.9,1,1, 7.484, 10490.693, 318.068, 52611.227 21/05/21,04:19:15,16,10,1, 11.9,1,1, 7.484, 10490.741, 318.103, 52611.268 21/05/21,04:19:15,17,10,1, 11.9,1,1, 7.484, 10490.737, 318.096, 52611.270 21/05/21,04:19:15,18,10,1, 11.9,1,1, 7.484, 10490.762, 318.073, 52611.327 21/05/21,04:19:15,19,10,1, 11.9,1,1, 7.484, 10490.737, 318.087, 52611.392 21/05/21,04:19:16,00,10,1, 11.9,1,1, 7.482, 10490.736, 318.087, 52611.392 21/05/21,04:19:16,01,10,1, 11.9,1,1, 7.482, 10490.777, 318.108, 52611.520 21/05/21,04:19:16,02,10,1, 11.9,1,1, 7.482, 10490.806, 318.087, 52611.306 21/05/21,04:19:16,03,10,1, 11.9,1,1, 7.482, 10490.822, 318.092, 52611.238 21/05/21,04:19:16,04,10,1, 11.9,1,1, 7.482, 10490.828, 318.085, 52611.212 21/05/21,04:19:16,05,10,1, 11.9,1,1, 7.482, 10490.827, 318.066, 52611.239 21/05/21,04:19:16,06,10,1, 11.9,1,1, 7.482, 10490.840, 318.088, 52611.331 21/05/21,04:19:16,07,10,1, 11.9,1,1, 7.482, 10490.858, 318.080, 52611.388 21/05/21,04:19:16,08,10,1, 11.9,1,1, 7.482, 10490.879, 318.070, 52611.418 21/05/21,04:19:16,09,10,1, 11.9,1,1, 7.482, 10490.891, 318.079, 52611.494 21/05/21,04:19:16,10,10,1, 11.9,1,1, 7.482, 10490.939, 318.078, 52611.442 21/05/21,04:19:16,11,10,1, 11.9,1,1, 7.482, 10490.934, 318.083, 52611.328 21/05/21,04:19:16,12,10,1, 11.9,1,1, 7.482, 10490.953, 318.047, 52611.315 21/05/21,04:19:16,13,10,1, 11.9,1,1, 7.482, 10490.986, 318.089, 52611.343 21/05/21,04:19:16,14,10,1, 11.9,1,1, 7.482, 10490.989, 318.094, 52611.362 21/05/21,04:19:16,15,10,1, 11.9,1,1, 7.482, 10491.030, 318.089, 52611.462 21/05/21,04:19:16,16,10,1, 11.9,1,1, 7.482, 10491.009, 318.067, 52611.488 21/05/21,04:19:16,17,10,1, 11.9,1,1, 7.482, 10491.007, 318.073, 52611.472 21/05/21,04:19:16,18,10,1, 11.9,1,1, 7.482, 10491.071, 318.045, 52611.154 21/05/21,04:19:16,19,10,1, 11.9,1,1, 7.482, 10491.025, 318.083, 52611.366 21/05/21,04:19:17,00,10,1, 11.9,1,1, 7.480, 10491.019, 318.083, 52611.366 21/05/21,04:19:17,01,10,1, 11.9,1,1, 7.480, 10491.102, 318.054, 52611.335 21/05/21,04:19:17,02,10,1, 11.9,1,1, 7.480, 10491.110, 318.031, 52611.317 21/05/21,04:19:17,03,10,1, 11.9,1,1, 7.480, 10491.144, 318.043, 52611.416 21/05/21,04:19:17,04,10,1, 11.9,1,1, 7.480, 10491.157, 318.062, 52611.421 21/05/21,04:19:17,05,10,1, 11.9,1,1, 7.480, 10491.169, 318.075, 52611.498 21/05/21,04:19:17,06,10,1, 11.9,1,1, 7.480, 10491.195, 318.084, 52611.474 21/05/21,04:19:17,07,10,1, 11.9,1,1, 7.480, 10491.193, 318.052, 52611.399 21/05/21,04:19:17,08,10,1, 11.9,1,1, 7.480, 10491.224, 318.050, 52611.295 21/05/21,04:19:17,09,10,1, 11.9,1,1, 7.480, 10491.224, 318.031, 52611.281 21/05/21,04:19:17,10,10,1, 11.9,1,1, 7.480, 10491.254, 318.045, 52611.304 21/05/21,04:19:17,11,10,1, 11.9,1,1, 7.480, 10491.269, 318.047, 52611.348 21/05/21,04:19:17,12,10,1, 11.9,1,1, 7.480, 10491.290, 318.047, 52611.444 21/05/21,04:19:17,13,10,1, 11.9,1,1, 7.480, 10491.295, 318.043, 52611.435 21/05/21,04:19:17,14,10,1, 11.9,1,1, 7.480, 10491.312, 318.033, 52611.398 21/05/21,04:19:17,15,10,1, 11.9,1,1, 7.480, 10491.338, 318.029, 52611.396 21/05/21,04:19:17,16,10,1, 11.9,1,1, 7.480, 10491.359, 317.999, 52611.288 21/05/21,04:19:17,17,10,1, 11.9,1,1, 7.480, 10491.383, 318.010, 52611.238 21/05/21,04:19:17,18,10,1, 11.9,1,1, 7.480, 10491.391, 318.027, 52611.233 21/05/21,04:19:17,19,10,1, 11.9,1,1, 7.480, 10491.424, 318.009, 52611.298 21/05/21,04:19:18,00,10,1, 11.9,1,1, 7.486, 10491.420, 318.009, 52611.298 21/05/21,04:19:18,01,10,1, 11.9,1,1, 7.486, 10491.441, 317.989, 52611.439 21/05/21,04:19:18,02,10,1, 11.9,1,1, 7.486, 10491.448, 317.996, 52611.407 21/05/21,04:19:18,03,10,1, 11.9,1,1, 7.486, 10491.480, 318.004, 52611.381 21/05/21,04:19:18,04,10,1, 11.9,1,1, 7.486, 10491.489, 318.007, 52611.273 21/05/21,04:19:18,05,10,1, 11.9,1,1, 7.486, 10491.517, 317.986, 52611.213 21/05/21,04:19:18,06,10,1, 11.9,1,1, 7.486, 10491.570, 317.992, 52611.204 21/05/21,04:19:18,07,10,1, 11.9,1,1, 7.486, 10491.585, 317.984, 52611.214 21/05/21,04:19:18,08,10,1, 11.9,1,1, 7.486, 10491.569, 317.983, 52611.288 21/05/21,04:19:18,09,10,1, 11.9,1,1, 7.486, 10491.624, 318.018, 52611.371 21/05/21,04:19:18,10,10,1, 11.9,1,1, 7.486, 10491.662, 317.971, 52611.433 21/05/21,04:19:18,11,10,1, 11.9,1,1, 7.486, 10491.665, 317.952, 52611.377 21/05/21,04:19:18,12,10,1, 11.9,1,1, 7.486, 10491.638, 317.967, 52611.399 21/05/21,04:19:18,13,10,1, 11.9,1,1, 7.486, 10491.726, 317.972, 52611.217 21/05/21,04:19:18,14,10,1, 11.9,1,1, 7.486, 10491.720, 317.951, 52611.172 21/05/21,04:19:18,15,10,1, 11.9,1,1, 7.486, 10491.753, 317.930, 52611.184 21/05/21,04:19:18,16,10,1, 11.9,1,1, 7.486, 10491.755, 317.955, 52611.187 21/05/21,04:19:18,17,10,1, 11.9,1,1, 7.486, 10491.744, 317.916, 52611.259 21/05/21,04:19:18,18,10,1, 11.9,1,1, 7.486, 10491.797, 317.931, 52611.330 21/05/21,04:19:18,19,10,1, 11.9,1,1, 7.486, 10491.785, 317.908, 52611.345 21/05/21,04:19:19,00,10,1, 11.8,1,1, 7.487, 10491.779, 317.908, 52611.345 21/05/21,04:19:19,01,10,1, 11.8,1,1, 7.487, 10491.838, 317.885, 52611.202 21/05/21,04:19:19,02,10,1, 11.8,1,1, 7.487, 10491.875, 317.890, 52611.180 21/05/21,04:19:19,03,10,1, 11.8,1,1, 7.487, 10491.890, 317.892, 52611.083 21/05/21,04:19:19,04,10,1, 11.8,1,1, 7.487, 10491.916, 317.850, 52611.153 21/05/21,04:19:19,05,10,1, 11.8,1,1, 7.487, 10491.926, 317.856, 52611.203 21/05/21,04:19:19,06,10,1, 11.8,1,1, 7.487, 10491.921, 317.851, 52611.249 21/05/21,04:19:19,07,10,1, 11.8,1,1, 7.487, 10491.925, 317.832, 52611.269 21/05/21,04:19:19,08,10,1, 11.8,1,1, 7.487, 10491.967, 317.842, 52611.249 21/05/21,04:19:19,09,10,1, 11.8,1,1, 7.487, 10491.993, 317.819, 52611.210 21/05/21,04:19:19,10,10,1, 11.8,1,1, 7.487, 10492.018, 317.809, 52611.073 21/05/21,04:19:19,11,10,1, 11.8,1,1, 7.487, 10492.030, 317.800, 52611.045 21/05/21,04:19:19,12,10,1, 11.8,1,1, 7.487, 10492.023, 317.799, 52611.090 21/05/21,04:19:19,13,10,1, 11.8,1,1, 7.487, 10492.040, 317.808, 52611.128 21/05/21,04:19:19,14,10,1, 11.8,1,1, 7.487, 10492.064, 317.785, 52611.235 21/05/21,04:19:19,15,10,1, 11.8,1,1, 7.487, 10492.102, 317.797, 52611.264 21/05/21,04:19:19,16,10,1, 11.8,1,1, 7.487, 10492.134, 317.764, 52611.212 21/05/21,04:19:19,17,10,1, 11.8,1,1, 7.487, 10492.115, 317.770, 52611.128 21/05/21,04:19:19,18,10,1, 11.8,1,1, 7.487, 10492.141, 317.793, 52611.134 21/05/21,04:19:19,19,10,1, 11.8,1,1, 7.487, 10492.151, 317.770, 52611.070 21/05/21,04:19:20,00,11,1, 11.8,1,1, 7.486, 10492.146, 317.770, 52611.070 21/05/21,04:19:20,01,11,1, 11.8,1,1, 7.486, 10492.218, 317.758, 52611.120 21/05/21,04:19:20,02,11,1, 11.8,1,1, 7.486, 10492.197, 317.798, 52611.211 21/05/21,04:19:20,03,11,1, 11.8,1,1, 7.486, 10492.246, 317.786, 52611.277 21/05/21,04:19:20,04,11,1, 11.8,1,1, 7.486, 10492.265, 317.760, 52611.235 21/05/21,04:19:20,05,11,1, 11.8,1,1, 7.486, 10492.260, 317.771, 52611.219 21/05/21,04:19:20,06,11,1, 11.8,1,1, 7.486, 10492.281, 317.731, 52611.121 21/05/21,04:19:20,07,11,1, 11.8,1,1, 7.486, 10492.308, 317.753, 52611.041 21/05/21,04:19:20,08,11,1, 11.8,1,1, 7.486, 10492.353, 317.739, 52611.031 21/05/21,04:19:20,09,11,1, 11.8,1,1, 7.486, 10492.355, 317.715, 52611.072 21/05/21,04:19:20,10,11,1, 11.8,1,1, 7.486, 10492.370, 317.731, 52611.106 21/05/21,04:19:20,11,11,1, 11.8,1,1, 7.486, 10492.384, 317.696, 52611.188 21/05/21,04:19:20,12,11,1, 11.8,1,1, 7.486, 10492.408, 317.719, 52611.226 21/05/21,04:19:20,13,11,1, 11.8,1,1, 7.486, 10492.430, 317.706, 52611.150 21/05/21,04:19:20,14,11,1, 11.8,1,1, 7.486, 10492.457, 317.684, 52611.084 21/05/21,04:19:20,15,11,1, 11.8,1,1, 7.486, 10492.474, 317.691, 52611.020 21/05/21,04:19:20,16,11,1, 11.8,1,1, 7.486, 10492.498, 317.683, 52610.944 21/05/21,04:19:20,17,11,1, 11.8,1,1, 7.486, 10492.514, 317.686, 52611.038 21/05/21,04:19:20,18,11,1, 11.8,1,1, 7.486, 10492.547, 317.691, 52611.119 21/05/21,04:19:20,19,11,1, 11.8,1,1, 7.486, 10492.581, 317.690, 52611.203 21/05/21,04:19:21,00,11,1, 11.8,1,1, 7.485, 10492.580, 317.690, 52611.203 21/05/21,04:19:21,01,11,1, 11.8,1,1, 7.485, 10492.592, 317.693, 52611.159 21/05/21,04:19:21,02,11,1, 11.8,1,1, 7.485, 10492.591, 317.674, 52611.015 21/05/21,04:19:21,03,11,1, 11.8,1,1, 7.485, 10492.628, 317.681, 52610.960 21/05/21,04:19:21,04,11,1, 11.8,1,1, 7.485, 10492.632, 317.674, 52610.957 21/05/21,04:19:21,05,11,1, 11.8,1,1, 7.485, 10492.685, 317.674, 52610.996 21/05/21,04:19:21,06,11,1, 11.8,1,1, 7.485, 10492.703, 317.660, 52611.002 21/05/21,04:19:21,07,11,1, 11.8,1,1, 7.485, 10492.720, 317.669, 52611.102 21/05/21,04:19:21,08,11,1, 11.8,1,1, 7.485, 10492.756, 317.664, 52611.137 21/05/21,04:19:21,09,11,1, 11.8,1,1, 7.485, 10492.759, 317.685, 52611.105 21/05/21,04:19:21,10,11,1, 11.8,1,1, 7.485, 10492.771, 317.665, 52611.022 21/05/21,04:19:21,11,11,1, 11.8,1,1, 7.485, 10492.811, 317.625, 52610.987 21/05/21,04:19:21,12,11,1, 11.8,1,1, 7.485, 10492.842, 317.641, 52610.895 21/05/21,04:19:21,13,11,1, 11.8,1,1, 7.485, 10492.875, 317.642, 52610.886 21/05/21,04:19:21,14,11,1, 11.8,1,1, 7.485, 10492.849, 317.617, 52610.933 21/05/21,04:19:21,15,11,1, 11.8,1,1, 7.485, 10492.898, 317.634, 52611.023 21/05/21,04:19:21,16,11,1, 11.8,1,1, 7.485, 10492.900, 317.633, 52611.108 21/05/21,04:19:21,17,11,1, 11.8,1,1, 7.485, 10492.922, 317.636, 52611.115 21/05/21,04:19:21,18,11,1, 11.8,1,1, 7.485, 10492.975, 317.620, 52610.981 21/05/21,04:19:21,19,11,1, 11.8,1,1, 7.485, 10492.953, 317.613, 52610.933 21/05/21,04:19:22,00,11,1, 11.9,1,1, 7.482, 10492.947, 317.613, 52610.933 21/05/21,04:19:22,01,11,1, 11.9,1,1, 7.482, 10493.035, 317.600, 52610.870 21/05/21,04:19:22,02,11,1, 11.9,1,1, 7.482, 10493.020, 317.604, 52610.965 21/05/21,04:19:22,03,11,1, 11.9,1,1, 7.482, 10493.059, 317.617, 52611.066 21/05/21,04:19:22,04,11,1, 11.9,1,1, 7.482, 10493.084, 317.611, 52611.110 21/05/21,04:19:22,05,11,1, 11.9,1,1, 7.482, 10493.085, 317.614, 52611.095 21/05/21,04:19:22,06,11,1, 11.9,1,1, 7.482, 10493.140, 317.610, 52610.999 21/05/21,04:19:22,07,11,1, 11.9,1,1, 7.482, 10493.148, 317.595, 52610.930 21/05/21,04:19:22,08,11,1, 11.9,1,1, 7.482, 10493.168, 317.615, 52610.842 21/05/21,04:19:22,09,11,1, 11.9,1,1, 7.482, 10493.201, 317.594, 52610.864 21/05/21,04:19:22,10,11,1, 11.9,1,1, 7.482, 10493.222, 317.589, 52610.900 21/05/21,04:19:22,11,11,1, 11.9,1,1, 7.482, 10493.261, 317.597, 52611.052 21/05/21,04:19:22,12,11,1, 11.9,1,1, 7.482, 10493.276, 317.608, 52611.061 21/05/21,04:19:22,13,11,1, 11.9,1,1, 7.482, 10493.280, 317.602, 52611.071 21/05/21,04:19:22,14,11,1, 11.9,1,1, 7.482, 10493.285, 317.600, 52611.030 21/05/21,04:19:22,15,11,1, 11.9,1,1, 7.482, 10493.364, 317.584, 52610.885 21/05/21,04:19:22,16,11,1, 11.9,1,1, 7.482, 10493.399, 317.560, 52610.853 21/05/21,04:19:22,17,11,1, 11.9,1,1, 7.482, 10493.390, 317.578, 52610.837 21/05/21,04:19:22,18,11,1, 11.9,1,1, 7.482, 10493.430, 317.558, 52610.855 21/05/21,04:19:22,19,11,1, 11.9,1,1, 7.482, 10493.473, 317.556, 52610.988 21/05/21,04:19:23,00,11,1, 11.9,1,1, 7.485, 10493.464, 317.556, 52610.988 21/05/21,04:19:23,01,11,1, 11.9,1,1, 7.485, 10493.500, 317.570, 52611.045 21/05/21,04:19:23,02,11,1, 11.9,1,1, 7.485, 10493.528, 317.574, 52611.020 21/05/21,04:19:23,03,11,1, 11.9,1,1, 7.485, 10493.540, 317.560, 52610.914 21/05/21,04:19:23,04,11,1, 11.9,1,1, 7.485, 10493.581, 317.554, 52610.844 21/05/21,04:19:23,05,11,1, 11.9,1,1, 7.485, 10493.597, 317.534, 52610.817 21/05/21,04:19:23,06,11,1, 11.9,1,1, 7.485, 10493.618, 317.507, 52610.799 21/05/21,04:19:23,07,11,1, 11.9,1,1, 7.485, 10493.646, 317.530, 52610.933 21/05/21,04:19:23,08,11,1, 11.9,1,1, 7.485, 10493.660, 317.535, 52610.992 21/05/21,04:19:23,09,11,1, 11.9,1,1, 7.485, 10493.693, 317.544, 52611.019 21/05/21,04:19:23,10,11,1, 11.9,1,1, 7.485, 10493.722, 317.534, 52611.019 21/05/21,04:19:23,11,11,1, 11.9,1,1, 7.485, 10493.718, 317.505, 52610.926 21/05/21,04:19:23,12,11,1, 11.9,1,1, 7.485, 10493.762, 317.508, 52610.808 21/05/21,04:19:23,13,11,1, 11.9,1,1, 7.485, 10493.777, 317.542, 52610.965 21/05/21,04:19:23,14,11,1, 11.9,1,1, 7.485, 10493.791, 317.513, 52610.979 21/05/21,04:19:23,15,11,1, 11.9,1,1, 7.485, 10493.845, 317.517, 52611.040 21/05/21,04:19:23,16,11,1, 11.9,1,1, 7.485, 10493.844, 317.524, 52611.129 21/05/21,04:19:23,17,11,1, 11.9,1,1, 7.485, 10493.873, 317.527, 52611.116 21/05/21,04:19:23,18,11,1, 11.9,1,1, 7.485, 10493.892, 317.522, 52611.118 21/05/21,04:19:23,19,11,1, 11.9,1,1, 7.485, 10493.909, 317.507, 52611.020 21/05/21,04:19:24,00,11,1, 11.8,1,1, 7.482, 10493.907, 317.507, 52611.020 21/05/21,04:19:24,01,11,1, 11.8,1,1, 7.482, 10493.956, 317.502, 52610.909 21/05/21,04:19:24,02,11,1, 11.8,1,1, 7.482, 10493.969, 317.515, 52610.973 21/05/21,04:19:24,03,11,1, 11.8,1,1, 7.482, 10494.019, 317.474, 52610.986 21/05/21,04:19:24,04,11,1, 11.8,1,1, 7.482, 10494.009, 317.498, 52611.082 21/05/21,04:19:24,05,11,1, 11.8,1,1, 7.482, 10494.026, 317.482, 52611.171 21/05/21,04:19:24,06,11,1, 11.8,1,1, 7.482, 10494.032, 317.509, 52611.128 21/05/21,04:19:24,07,11,1, 11.8,1,1, 7.482, 10494.075, 317.482, 52611.053 21/05/21,04:19:24,08,11,1, 11.8,1,1, 7.482, 10494.084, 317.461, 52610.968 21/05/21,04:19:24,09,11,1, 11.8,1,1, 7.482, 10494.088, 317.473, 52610.902 21/05/21,04:19:24,10,11,1, 11.8,1,1, 7.482, 10494.122, 317.457, 52610.887 21/05/21,04:19:24,11,11,1, 11.8,1,1, 7.482, 10494.121, 317.473, 52610.949 21/05/21,04:19:24,12,11,1, 11.8,1,1, 7.482, 10494.166, 317.460, 52611.032 21/05/21,04:19:24,13,11,1, 11.8,1,1, 7.482, 10494.200, 317.489, 52611.214 21/05/21,04:19:24,14,11,1, 11.8,1,1, 7.482, 10494.139, 317.476, 52611.152 21/05/21,04:19:24,15,11,1, 11.8,1,1, 7.482, 10494.170, 317.477, 52611.154 21/05/21,04:19:24,16,11,1, 11.8,1,1, 7.482, 10494.193, 317.460, 52611.110 21/05/21,04:19:24,17,11,1, 11.8,1,1, 7.482, 10494.213, 317.413, 52610.984 21/05/21,04:19:24,18,11,1, 11.8,1,1, 7.482, 10494.226, 317.422, 52610.899 21/05/21,04:19:24,19,11,1, 11.8,1,1, 7.482, 10494.255, 317.403, 52610.990 21/05/21,04:19:25,00,10,1, 11.9,1,1, 7.484, 10494.249, 317.403, 52610.990 21/05/21,04:19:25,01,10,1, 11.9,1,1, 7.484, 10494.293, 317.424, 52611.129 21/05/21,04:19:25,02,10,1, 11.9,1,1, 7.484, 10494.299, 317.404, 52611.091 21/05/21,04:19:25,03,10,1, 11.9,1,1, 7.484, 10494.294, 317.409, 52611.100 21/05/21,04:19:25,04,10,1, 11.9,1,1, 7.484, 10494.331, 317.407, 52611.030 21/05/21,04:19:25,05,10,1, 11.9,1,1, 7.484, 10494.341, 317.361, 52610.884 21/05/21,04:19:25,06,10,1, 11.9,1,1, 7.484, 10494.340, 317.355, 52610.863 21/05/21,04:19:25,07,10,1, 11.9,1,1, 7.484, 10494.372, 317.343, 52610.884 21/05/21,04:19:25,08,10,1, 11.9,1,1, 7.484, 10494.374, 317.328, 52610.912 21/05/21,04:19:25,09,10,1, 11.9,1,1, 7.484, 10494.372, 317.345, 52611.030 21/05/21,04:19:25,10,10,1, 11.9,1,1, 7.484, 10494.395, 317.336, 52611.103 21/05/21,04:19:25,11,10,1, 11.9,1,1, 7.484, 10494.399, 317.343, 52611.075 21/05/21,04:19:25,12,10,1, 11.9,1,1, 7.484, 10494.445, 317.309, 52610.931 21/05/21,04:19:25,13,10,1, 11.9,1,1, 7.484, 10494.433, 317.306, 52610.906 21/05/21,04:19:25,14,10,1, 11.9,1,1, 7.484, 10494.458, 317.308, 52610.916 21/05/21,04:19:25,15,10,1, 11.9,1,1, 7.484, 10494.478, 317.308, 52610.887 21/05/21,04:19:25,16,10,1, 11.9,1,1, 7.484, 10494.488, 317.298, 52610.936 21/05/21,04:19:25,17,10,1, 11.9,1,1, 7.484, 10494.511, 317.288, 52611.003 21/05/21,04:19:25,18,10,1, 11.9,1,1, 7.484, 10494.496, 317.306, 52611.114 21/05/21,04:19:25,19,10,1, 11.9,1,1, 7.484, 10494.540, 317.309, 52611.071 21/05/21,04:19:26,00,10,1, 11.9,1,1, 7.481, 10494.533, 317.309, 52611.071 21/05/21,04:19:26,01,10,1, 11.9,1,1, 7.481, 10494.555, 317.295, 52610.966 21/05/21,04:19:26,02,10,1, 11.9,1,1, 7.481, 10494.560, 317.290, 52610.970 21/05/21,04:19:26,03,10,1, 11.9,1,1, 7.481, 10494.577, 317.280, 52610.889 21/05/21,04:19:26,04,10,1, 11.9,1,1, 7.481, 10494.610, 317.282, 52610.914 21/05/21,04:19:26,05,10,1, 11.9,1,1, 7.481, 10494.628, 317.248, 52610.955 21/05/21,04:19:26,06,10,1, 11.9,1,1, 7.481, 10494.620, 317.274, 52611.045 21/05/21,04:19:26,07,10,1, 11.9,1,1, 7.481, 10494.618, 317.257, 52611.082 21/05/21,04:19:26,08,10,1, 11.9,1,1, 7.481, 10494.642, 317.281, 52611.124 21/05/21,04:19:26,09,10,1, 11.9,1,1, 7.481, 10494.656, 317.284, 52611.082 21/05/21,04:19:26,10,10,1, 11.9,1,1, 7.481, 10494.663, 317.251, 52611.017 21/05/21,04:19:26,11,10,1, 11.9,1,1, 7.481, 10494.697, 317.281, 52610.973 21/05/21,04:19:26,12,10,1, 11.9,1,1, 7.481, 10494.694, 317.267, 52610.967 21/05/21,04:19:26,13,10,1, 11.9,1,1, 7.481, 10494.735, 317.266, 52610.997 21/05/21,04:19:26,14,10,1, 11.9,1,1, 7.481, 10494.720, 317.296, 52611.128 21/05/21,04:19:26,15,10,1, 11.9,1,1, 7.481, 10494.757, 317.307, 52611.151 21/05/21,04:19:26,16,10,1, 11.9,1,1, 7.481, 10494.751, 317.292, 52611.267 21/05/21,04:19:26,17,10,1, 11.9,1,1, 7.481, 10494.754, 317.264, 52611.149 21/05/21,04:19:26,18,10,1, 11.9,1,1, 7.481, 10494.745, 317.281, 52611.247 21/05/21,04:19:26,19,10,1, 11.9,1,1, 7.481, 10494.791, 317.263, 52611.034 21/05/21,04:19:27,00,11,1, 11.9,1,1, 7.480, 10494.783, 317.263, 52611.034 21/05/21,04:19:27,01,11,1, 11.9,1,1, 7.480, 10494.799, 317.257, 52611.021 21/05/21,04:19:27,02,11,1, 11.9,1,1, 7.480, 10494.843, 317.263, 52611.074 21/05/21,04:19:27,03,11,1, 11.9,1,1, 7.480, 10494.848, 317.287, 52611.155 21/05/21,04:19:27,04,11,1, 11.9,1,1, 7.480, 10494.874, 317.303, 52611.198 21/05/21,04:19:27,05,11,1, 11.9,1,1, 7.480, 10494.864, 317.292, 52611.228 21/05/21,04:19:27,06,11,1, 11.9,1,1, 7.480, 10494.858, 317.285, 52611.177 21/05/21,04:19:27,07,11,1, 11.9,1,1, 7.480, 10494.885, 317.287, 52611.154 21/05/21,04:19:27,08,11,1, 11.9,1,1, 7.480, 10494.904, 317.284, 52611.073 21/05/21,04:19:27,09,11,1, 11.9,1,1, 7.480, 10494.910, 317.287, 52611.135 21/05/21,04:19:27,10,11,1, 11.9,1,1, 7.480, 10494.932, 317.262, 52611.063 21/05/21,04:19:27,11,11,1, 11.9,1,1, 7.480, 10494.904, 317.291, 52611.290 21/05/21,04:19:27,12,11,1, 11.9,1,1, 7.480, 10494.941, 317.312, 52611.306 21/05/21,04:19:27,13,11,1, 11.9,1,1, 7.480, 10494.968, 317.307, 52611.312 21/05/21,04:19:27,14,11,1, 11.9,1,1, 7.480, 10494.964, 317.332, 52611.311 21/05/21,04:19:27,15,11,1, 11.9,1,1, 7.480, 10494.979, 317.295, 52611.226 21/05/21,04:19:27,16,11,1, 11.9,1,1, 7.480, 10494.979, 317.284, 52611.134 21/05/21,04:19:27,17,11,1, 11.9,1,1, 7.480, 10495.016, 317.302, 52611.120 21/05/21,04:19:27,18,11,1, 11.9,1,1, 7.480, 10495.046, 317.288, 52611.091 21/05/21,04:19:27,19,11,1, 11.9,1,1, 7.480, 10495.028, 317.282, 52611.191 21/05/21,04:19:28,00,11,1, 11.8,1,1, 7.483, 10495.025, 317.282, 52611.191 21/05/21,04:19:28,01,11,1, 11.8,1,1, 7.483, 10495.056, 317.315, 52611.314 21/05/21,04:19:28,02,11,1, 11.8,1,1, 7.483, 10495.072, 317.307, 52611.369 21/05/21,04:19:28,03,11,1, 11.8,1,1, 7.483, 10495.045, 317.305, 52611.240 21/05/21,04:19:28,04,11,1, 11.8,1,1, 7.483, 10495.068, 317.307, 52611.242 21/05/21,04:19:28,05,11,1, 11.8,1,1, 7.483, 10495.094, 317.300, 52611.186 21/05/21,04:19:28,06,11,1, 11.8,1,1, 7.483, 10495.102, 317.269, 52611.163 21/05/21,04:19:28,07,11,1, 11.8,1,1, 7.483, 10495.086, 317.284, 52611.246 21/05/21,04:19:28,08,11,1, 11.8,1,1, 7.483, 10495.110, 317.285, 52611.331 21/05/21,04:19:28,09,11,1, 11.8,1,1, 7.483, 10495.141, 317.295, 52611.390 21/05/21,04:19:28,10,11,1, 11.8,1,1, 7.483, 10495.111, 317.284, 52611.409 21/05/21,04:19:28,11,11,1, 11.8,1,1, 7.483, 10495.140, 317.285, 52611.327 21/05/21,04:19:28,12,11,1, 11.8,1,1, 7.483, 10495.160, 317.282, 52611.274 21/05/21,04:19:28,13,11,1, 11.8,1,1, 7.483, 10495.150, 317.260, 52611.199 21/05/21,04:19:28,14,11,1, 11.8,1,1, 7.483, 10495.165, 317.256, 52611.250 21/05/21,04:19:28,15,11,1, 11.8,1,1, 7.483, 10495.156, 317.244, 52611.230 21/05/21,04:19:28,16,11,1, 11.8,1,1, 7.483, 10495.186, 317.239, 52611.354 21/05/21,04:19:28,17,11,1, 11.8,1,1, 7.483, 10495.166, 317.260, 52611.374 21/05/21,04:19:28,18,11,1, 11.8,1,1, 7.483, 10495.174, 317.276, 52611.407 21/05/21,04:19:28,19,11,1, 11.8,1,1, 7.483, 10495.188, 317.257, 52611.410 21/05/21,04:19:29,00,11,1, 11.8,1,1, 7.482, 10495.183, 317.257, 52611.410 21/05/21,04:19:29,01,11,1, 11.8,1,1, 7.482, 10495.187, 317.230, 52611.315 21/05/21,04:19:29,02,11,1, 11.8,1,1, 7.482, 10495.180, 317.232, 52611.225 21/05/21,04:19:29,03,11,1, 11.8,1,1, 7.482, 10495.218, 317.242, 52611.266 21/05/21,04:19:29,04,11,1, 11.8,1,1, 7.482, 10495.220, 317.250, 52611.335 21/05/21,04:19:29,05,11,1, 11.8,1,1, 7.482, 10495.231, 317.252, 52611.422 21/05/21,04:19:29,06,11,1, 11.8,1,1, 7.482, 10495.213, 317.243, 52611.460 21/05/21,04:19:29,07,11,1, 11.8,1,1, 7.482, 10495.203, 317.260, 52611.424 21/05/21,04:19:29,08,11,1, 11.8,1,1, 7.482, 10495.243, 317.263, 52611.376 21/05/21,04:19:29,09,11,1, 11.8,1,1, 7.482, 10495.242, 317.249, 52611.311 21/05/21,04:19:29,10,11,1, 11.8,1,1, 7.482, 10495.245, 317.242, 52611.249 21/05/21,04:19:29,11,11,1, 11.8,1,1, 7.482, 10495.233, 317.250, 52611.309 21/05/21,04:19:29,12,11,1, 11.8,1,1, 7.482, 10495.260, 317.275, 52611.341 21/05/21,04:19:29,13,11,1, 11.8,1,1, 7.482, 10495.284, 317.270, 52611.391 21/05/21,04:19:29,14,11,1, 11.8,1,1, 7.482, 10495.299, 317.273, 52611.457 21/05/21,04:19:29,15,11,1, 11.8,1,1, 7.482, 10495.294, 317.271, 52611.466 21/05/21,04:19:29,16,11,1, 11.8,1,1, 7.482, 10495.311, 317.273, 52611.441 21/05/21,04:19:29,17,11,1, 11.8,1,1, 7.482, 10495.319, 317.273, 52611.324 21/05/21,04:19:29,18,11,1, 11.8,1,1, 7.482, 10495.334, 317.297, 52611.308 21/05/21,04:19:29,19,11,1, 11.8,1,1, 7.482, 10495.353, 317.294, 52611.301 21/05/21,04:19:30,00,12,1, 11.9,1,1, 7.482, 10495.350, 317.294, 52611.301 21/05/21,04:19:30,01,12,1, 11.9,1,1, 7.482, 10495.355, 317.313, 52611.447 21/05/21,04:19:30,02,12,1, 11.9,1,1, 7.482, 10495.326, 317.328, 52611.500 21/05/21,04:19:30,03,12,1, 11.9,1,1, 7.482, 10495.361, 317.344, 52611.508 21/05/21,04:19:30,04,12,1, 11.9,1,1, 7.482, 10495.350, 317.329, 52611.469 21/05/21,04:19:30,05,12,1, 11.9,1,1, 7.482, 10495.347, 317.335, 52611.407 21/05/21,04:19:30,06,12,1, 11.9,1,1, 7.482, 10495.390, 317.331, 52611.329 21/05/21,04:19:30,07,12,1, 11.9,1,1, 7.482, 10495.387, 317.374, 52611.362 21/05/21,04:19:30,08,12,1, 11.9,1,1, 7.482, 10495.390, 317.335, 52611.229 21/05/21,04:19:30,09,12,1, 11.9,1,1, 7.482, 10495.444, 317.347, 52611.403 21/05/21,04:19:30,10,12,1, 11.9,1,1, 7.482, 10495.433, 317.368, 52611.505 21/05/21,04:19:30,11,12,1, 11.9,1,1, 7.482, 10495.425, 317.383, 52611.546 21/05/21,04:19:30,12,12,1, 11.9,1,1, 7.482, 10495.415, 317.410, 52611.569 21/05/21,04:19:30,13,12,1, 11.9,1,1, 7.482, 10495.441, 317.393, 52611.448 21/05/21,04:19:30,14,12,1, 11.9,1,1, 7.482, 10495.460, 317.412, 52611.385 21/05/21,04:19:30,15,12,1, 11.9,1,1, 7.482, 10495.486, 317.382, 52611.368 21/05/21,04:19:30,16,12,1, 11.9,1,1, 7.482, 10495.472, 317.401, 52611.371 21/05/21,04:19:30,17,12,1, 11.9,1,1, 7.482, 10495.461, 317.414, 52611.457 21/05/21,04:19:30,18,12,1, 11.9,1,1, 7.482, 10495.476, 317.422, 52611.561 21/05/21,04:19:30,19,12,1, 11.9,1,1, 7.482, 10495.507, 317.447, 52611.605 21/05/21,04:19:31,00,12,1, 11.9,1,1, 7.483, 10495.501, 317.447, 52611.605 21/05/21,04:19:31,01,12,1, 11.9,1,1, 7.483, 10495.492, 317.412, 52611.501 21/05/21,04:19:31,02,12,1, 11.9,1,1, 7.483, 10495.519, 317.410, 52611.399 21/05/21,04:19:31,03,12,1, 11.9,1,1, 7.483, 10495.503, 317.417, 52611.394 21/05/21,04:19:31,04,12,1, 11.9,1,1, 7.483, 10495.541, 317.401, 52611.398 21/05/21,04:19:31,05,12,1, 11.9,1,1, 7.483, 10495.543, 317.390, 52611.419 21/05/21,04:19:31,06,12,1, 11.9,1,1, 7.483, 10495.552, 317.399, 52611.490 21/05/21,04:19:31,07,12,1, 11.9,1,1, 7.483, 10495.544, 317.406, 52611.569 21/05/21,04:19:31,08,12,1, 11.9,1,1, 7.483, 10495.591, 317.397, 52611.591 21/05/21,04:19:31,09,12,1, 11.9,1,1, 7.483, 10495.571, 317.414, 52611.546 21/05/21,04:19:31,10,12,1, 11.9,1,1, 7.483, 10495.580, 317.396, 52611.451 21/05/21,04:19:31,11,12,1, 11.9,1,1, 7.483, 10495.597, 317.403, 52611.398 21/05/21,04:19:31,12,12,1, 11.9,1,1, 7.483, 10495.592, 317.400, 52611.404 21/05/21,04:19:31,13,12,1, 11.9,1,1, 7.483, 10495.625, 317.400, 52611.463 21/05/21,04:19:31,14,12,1, 11.9,1,1, 7.483, 10495.603, 317.401, 52611.515 21/05/21,04:19:31,15,12,1, 11.9,1,1, 7.483, 10495.607, 317.413, 52611.663 21/05/21,04:19:31,16,12,1, 11.9,1,1, 7.483, 10495.609, 317.423, 52611.681 21/05/21,04:19:31,17,12,1, 11.9,1,1, 7.483, 10495.616, 317.414, 52611.615 21/05/21,04:19:31,18,12,1, 11.9,1,1, 7.483, 10495.632, 317.407, 52611.516 21/05/21,04:19:31,19,12,1, 11.9,1,1, 7.483, 10495.663, 317.387, 52611.497 21/05/21,04:19:32,00,11,1, 11.9,1,1, 7.480, 10495.659, 317.387, 52611.497 21/05/21,04:19:32,01,11,1, 11.9,1,1, 7.480, 10495.662, 317.401, 52611.582 21/05/21,04:19:32,02,11,1, 11.9,1,1, 7.480, 10495.655, 317.388, 52611.601 21/05/21,04:19:32,03,11,1, 11.9,1,1, 7.480, 10495.695, 317.408, 52611.685 21/05/21,04:19:32,04,11,1, 11.9,1,1, 7.480, 10495.687, 317.392, 52611.651 21/05/21,04:19:32,05,11,1, 11.9,1,1, 7.480, 10495.679, 317.375, 52611.662 21/05/21,04:19:32,06,11,1, 11.9,1,1, 7.480, 10495.665, 317.406, 52611.651 21/05/21,04:19:32,07,11,1, 11.9,1,1, 7.480, 10495.709, 317.374, 52611.565 21/05/21,04:19:32,08,11,1, 11.9,1,1, 7.480, 10495.708, 317.351, 52611.496 21/05/21,04:19:32,09,11,1, 11.9,1,1, 7.480, 10495.699, 317.386, 52611.585 21/05/21,04:19:32,10,11,1, 11.9,1,1, 7.480, 10495.714, 317.358, 52611.581 21/05/21,04:19:32,11,11,1, 11.9,1,1, 7.480, 10495.721, 317.377, 52611.704 21/05/21,04:19:32,12,11,1, 11.9,1,1, 7.480, 10495.729, 317.380, 52611.759 21/05/21,04:19:32,13,11,1, 11.9,1,1, 7.480, 10495.753, 317.335, 52611.698 21/05/21,04:19:32,14,11,1, 11.9,1,1, 7.480, 10495.744, 317.348, 52611.725 21/05/21,04:19:32,15,11,1, 11.9,1,1, 7.480, 10495.748, 317.317, 52611.538 21/05/21,04:19:32,16,11,1, 11.9,1,1, 7.480, 10495.749, 317.317, 52611.592 21/05/21,04:19:32,17,11,1, 11.9,1,1, 7.480, 10495.730, 317.339, 52611.598 21/05/21,04:19:32,18,11,1, 11.9,1,1, 7.480, 10495.777, 317.327, 52611.603 21/05/21,04:19:32,19,11,1, 11.9,1,1, 7.480, 10495.753, 317.338, 52611.694 21/05/21,04:19:33,00,12,1, 11.9,1,1, 7.483, 10495.751, 317.338, 52611.694 21/05/21,04:19:33,01,12,1, 11.9,1,1, 7.483, 10495.761, 317.333, 52611.756 21/05/21,04:19:33,02,12,1, 11.9,1,1, 7.483, 10495.777, 317.331, 52611.708 21/05/21,04:19:33,03,12,1, 11.9,1,1, 7.483, 10495.724, 317.307, 52611.584 21/05/21,04:19:33,04,12,1, 11.9,1,1, 7.483, 10495.749, 317.299, 52611.589 21/05/21,04:19:33,05,12,1, 11.9,1,1, 7.483, 10495.783, 317.315, 52611.531 21/05/21,04:19:33,06,12,1, 11.9,1,1, 7.483, 10495.771, 317.307, 52611.610 21/05/21,04:19:33,07,12,1, 11.9,1,1, 7.483, 10495.781, 317.331, 52611.656 21/05/21,04:19:33,08,12,1, 11.9,1,1, 7.483, 10495.782, 317.311, 52611.752 21/05/21,04:19:33,09,12,1, 11.9,1,1, 7.483, 10495.750, 317.319, 52611.809 21/05/21,04:19:33,10,12,1, 11.9,1,1, 7.483, 10495.774, 317.307, 52611.770 21/05/21,04:19:33,11,12,1, 11.9,1,1, 7.483, 10495.778, 317.300, 52611.637 21/05/21,04:19:33,12,12,1, 11.9,1,1, 7.483, 10495.759, 317.280, 52611.646 21/05/21,04:19:33,13,12,1, 11.9,1,1, 7.483, 10495.788, 317.324, 52611.594 21/05/21,04:19:33,14,12,1, 11.9,1,1, 7.483, 10495.814, 317.271, 52611.621 21/05/21,04:19:33,15,12,1, 11.9,1,1, 7.483, 10495.783, 317.265, 52611.678 21/05/21,04:19:33,16,12,1, 11.9,1,1, 7.483, 10495.815, 317.297, 52611.765 21/05/21,04:19:33,17,12,1, 11.9,1,1, 7.483, 10495.824, 317.340, 52611.818 21/05/21,04:19:33,18,12,1, 11.9,1,1, 7.483, 10495.821, 317.307, 52611.794 21/05/21,04:19:33,19,12,1, 11.9,1,1, 7.483, 10495.837, 317.274, 52611.729 21/05/21,04:19:34,00,11,1, 11.8,1,1, 7.483, 10495.834, 317.274, 52611.729 21/05/21,04:19:34,01,11,1, 11.8,1,1, 7.483, 10495.834, 317.289, 52611.688 21/05/21,04:19:34,02,11,1, 11.8,1,1, 7.483, 10495.875, 317.300, 52611.651 21/05/21,04:19:34,03,11,1, 11.8,1,1, 7.483, 10495.843, 317.305, 52611.764 21/05/21,04:19:34,04,11,1, 11.8,1,1, 7.483, 10495.840, 317.315, 52611.816 21/05/21,04:19:34,05,11,1, 11.8,1,1, 7.483, 10495.866, 317.304, 52611.840 21/05/21,04:19:34,06,11,1, 11.8,1,1, 7.483, 10495.833, 317.328, 52611.855 21/05/21,04:19:34,07,11,1, 11.8,1,1, 7.483, 10495.837, 317.304, 52611.761 21/05/21,04:19:34,08,11,1, 11.8,1,1, 7.483, 10495.856, 317.284, 52611.709 21/05/21,04:19:34,09,11,1, 11.8,1,1, 7.483, 10495.859, 317.285, 52611.667 21/05/21,04:19:34,10,11,1, 11.8,1,1, 7.483, 10495.865, 317.309, 52611.669 21/05/21,04:19:34,11,11,1, 11.8,1,1, 7.483, 10495.905, 317.304, 52611.744 21/05/21,04:19:34,12,11,1, 11.8,1,1, 7.483, 10495.890, 317.319, 52611.806 21/05/21,04:19:34,13,11,1, 11.8,1,1, 7.483, 10495.881, 317.336, 52611.908 21/05/21,04:19:34,14,11,1, 11.8,1,1, 7.483, 10495.872, 317.306, 52611.894 21/05/21,04:19:34,15,11,1, 11.8,1,1, 7.483, 10495.884, 317.329, 52611.812 21/05/21,04:19:34,16,11,1, 11.8,1,1, 7.483, 10495.890, 317.347, 52611.748 21/05/21,04:19:34,17,11,1, 11.8,1,1, 7.483, 10495.936, 317.322, 52611.708 21/05/21,04:19:34,18,11,1, 11.8,1,1, 7.483, 10495.927, 317.317, 52611.650 21/05/21,04:19:34,19,11,1, 11.8,1,1, 7.483, 10495.973, 317.332, 52611.847 21/05/21,04:19:35,00,11,1, 11.9,1,1, 7.484, 10495.968, 317.332, 52611.847 21/05/21,04:19:35,01,11,1, 11.9,1,1, 7.484, 10495.921, 317.366, 52611.871 21/05/21,04:19:35,02,11,1, 11.9,1,1, 7.484, 10495.920, 317.378, 52611.936 21/05/21,04:19:35,03,11,1, 11.9,1,1, 7.484, 10495.929, 317.374, 52611.817 21/05/21,04:19:35,04,11,1, 11.9,1,1, 7.484, 10495.946, 317.326, 52611.797 21/05/21,04:19:35,05,11,1, 11.9,1,1, 7.484, 10495.967, 317.338, 52611.692 21/05/21,04:19:35,06,11,1, 11.9,1,1, 7.484, 10495.969, 317.365, 52611.712 21/05/21,04:19:35,07,11,1, 11.9,1,1, 7.484, 10495.991, 317.359, 52611.727 21/05/21,04:19:35,08,11,1, 11.9,1,1, 7.484, 10496.013, 317.376, 52611.818 21/05/21,04:19:35,09,11,1, 11.9,1,1, 7.484, 10495.996, 317.379, 52611.886 21/05/21,04:19:35,10,11,1, 11.9,1,1, 7.484, 10496.009, 317.378, 52611.944 21/05/21,04:19:35,11,11,1, 11.9,1,1, 7.484, 10496.021, 317.397, 52611.837 21/05/21,04:19:35,12,11,1, 11.9,1,1, 7.484, 10496.031, 317.399, 52611.806 21/05/21,04:19:35,13,11,1, 11.9,1,1, 7.484, 10496.072, 317.398, 52611.750 21/05/21,04:19:35,14,11,1, 11.9,1,1, 7.484, 10496.089, 317.395, 52611.729 21/05/21,04:19:35,15,11,1, 11.9,1,1, 7.484, 10496.065, 317.398, 52611.715 21/05/21,04:19:35,16,11,1, 11.9,1,1, 7.484, 10496.087, 317.440, 52611.867 21/05/21,04:19:35,17,11,1, 11.9,1,1, 7.484, 10496.096, 317.472, 52611.965 21/05/21,04:19:35,18,11,1, 11.9,1,1, 7.484, 10496.096, 317.489, 52611.972 21/05/21,04:19:35,19,11,1, 11.9,1,1, 7.484, 10496.099, 317.440, 52611.853 21/05/21,04:19:36,00,11,1, 11.9,1,1, 7.485, 10496.093, 317.440, 52611.853 21/05/21,04:19:36,01,11,1, 11.9,1,1, 7.485, 10496.118, 317.438, 52611.778 21/05/21,04:19:36,02,11,1, 11.9,1,1, 7.485, 10496.140, 317.449, 52611.788 21/05/21,04:19:36,03,11,1, 11.9,1,1, 7.485, 10496.139, 317.448, 52611.818 21/05/21,04:19:36,04,11,1, 11.9,1,1, 7.485, 10496.117, 317.462, 52611.908 21/05/21,04:19:36,05,11,1, 11.9,1,1, 7.485, 10496.178, 317.487, 52611.988 21/05/21,04:19:36,06,11,1, 11.9,1,1, 7.485, 10496.151, 317.487, 52611.999 21/05/21,04:19:36,07,11,1, 11.9,1,1, 7.485, 10496.179, 317.476, 52611.939 21/05/21,04:19:36,08,11,1, 11.9,1,1, 7.485, 10496.181, 317.481, 52611.866 21/05/21,04:19:36,09,11,1, 11.9,1,1, 7.485, 10496.183, 317.476, 52611.771 21/05/21,04:19:36,10,11,1, 11.9,1,1, 7.485, 10496.183, 317.506, 52611.759 21/05/21,04:19:36,11,11,1, 11.9,1,1, 7.485, 10496.201, 317.483, 52611.810 21/05/21,04:19:36,12,11,1, 11.9,1,1, 7.485, 10496.198, 317.507, 52611.734 21/05/21,04:19:36,13,11,1, 11.9,1,1, 7.485, 10496.224, 317.502, 52611.851 21/05/21,04:19:36,14,11,1, 11.9,1,1, 7.485, 10496.206, 317.503, 52611.888 21/05/21,04:19:36,15,11,1, 11.9,1,1, 7.485, 10496.238, 317.497, 52611.944 21/05/21,04:19:36,16,11,1, 11.9,1,1, 7.485, 10496.262, 317.513, 52611.872 21/05/21,04:19:36,17,11,1, 11.9,1,1, 7.485, 10496.251, 317.527, 52611.789 21/05/21,04:19:36,18,11,1, 11.9,1,1, 7.485, 10496.283, 317.487, 52611.806 21/05/21,04:19:36,19,11,1, 11.9,1,1, 7.485, 10496.284, 317.515, 52611.810 21/05/21,04:19:37,00,11,1, 11.8,1,1, 7.482, 10496.277, 317.515, 52611.810 21/05/21,04:19:37,01,11,1, 11.8,1,1, 7.482, 10496.298, 317.540, 52611.959 21/05/21,04:19:37,02,11,1, 11.8,1,1, 7.482, 10496.317, 317.540, 52611.993 21/05/21,04:19:37,03,11,1, 11.8,1,1, 7.482, 10496.311, 317.529, 52611.943 21/05/21,04:19:37,04,11,1, 11.8,1,1, 7.482, 10496.351, 317.505, 52611.944 21/05/21,04:19:37,05,11,1, 11.8,1,1, 7.482, 10496.359, 317.505, 52611.827 21/05/21,04:19:37,06,11,1, 11.8,1,1, 7.482, 10496.354, 317.507, 52611.768 21/05/21,04:19:37,07,11,1, 11.8,1,1, 7.482, 10496.375, 317.512, 52611.812 21/05/21,04:19:37,08,11,1, 11.8,1,1, 7.482, 10496.373, 317.532, 52611.837 21/05/21,04:19:37,09,11,1, 11.8,1,1, 7.482, 10496.388, 317.510, 52611.893 21/05/21,04:19:37,10,11,1, 11.8,1,1, 7.482, 10496.382, 317.519, 52611.944 21/05/21,04:19:37,11,11,1, 11.8,1,1, 7.482, 10496.416, 317.520, 52611.950 21/05/21,04:19:37,12,11,1, 11.8,1,1, 7.482, 10496.409, 317.539, 52611.879 21/05/21,04:19:37,13,11,1, 11.8,1,1, 7.482, 10496.414, 317.513, 52611.843 21/05/21,04:19:37,14,11,1, 11.8,1,1, 7.482, 10496.427, 317.489, 52611.747 21/05/21,04:19:37,15,11,1, 11.8,1,1, 7.482, 10496.452, 317.504, 52611.690 21/05/21,04:19:37,16,11,1, 11.8,1,1, 7.482, 10496.445, 317.537, 52611.923 21/05/21,04:19:37,17,11,1, 11.8,1,1, 7.482, 10496.453, 317.529, 52612.007 21/05/21,04:19:37,18,11,1, 11.8,1,1, 7.482, 10496.453, 317.510, 52611.975 21/05/21,04:19:37,19,11,1, 11.8,1,1, 7.482, 10496.482, 317.509, 52612.037 21/05/21,04:19:38,00,11,1, 11.9,1,1, 7.486, 10496.477, 317.509, 52612.037 21/05/21,04:19:38,01,11,1, 11.9,1,1, 7.486, 10496.497, 317.509, 52611.883 21/05/21,04:19:38,02,11,1, 11.9,1,1, 7.486, 10496.509, 317.504, 52611.808 21/05/21,04:19:38,03,11,1, 11.9,1,1, 7.486, 10496.510, 317.482, 52611.815 21/05/21,04:19:38,04,11,1, 11.9,1,1, 7.486, 10496.508, 317.525, 52611.988 21/05/21,04:19:38,05,11,1, 11.9,1,1, 7.486, 10496.522, 317.503, 52612.038 21/05/21,04:19:38,06,11,1, 11.9,1,1, 7.486, 10496.526, 317.517, 52612.088 21/05/21,04:19:38,07,11,1, 11.9,1,1, 7.486, 10496.532, 317.503, 52612.058 21/05/21,04:19:38,08,11,1, 11.9,1,1, 7.486, 10496.527, 317.496, 52612.008 21/05/21,04:19:38,09,11,1, 11.9,1,1, 7.486, 10496.548, 317.468, 52611.932 21/05/21,04:19:38,10,11,1, 11.9,1,1, 7.486, 10496.537, 317.494, 52611.844 21/05/21,04:19:38,11,11,1, 11.9,1,1, 7.486, 10496.575, 317.469, 52611.868 21/05/21,04:19:38,12,11,1, 11.9,1,1, 7.486, 10496.569, 317.442, 52611.928 21/05/21,04:19:38,13,11,1, 11.9,1,1, 7.486, 10496.569, 317.465, 52612.008 21/05/21,04:19:38,14,11,1, 11.9,1,1, 7.486, 10496.582, 317.464, 52612.053 21/05/21,04:19:38,15,11,1, 11.9,1,1, 7.486, 10496.573, 317.446, 52612.116 21/05/21,04:19:38,16,11,1, 11.9,1,1, 7.486, 10496.587, 317.436, 52612.063 21/05/21,04:19:38,17,11,1, 11.9,1,1, 7.486, 10496.589, 317.420, 52611.954 21/05/21,04:19:38,18,11,1, 11.9,1,1, 7.486, 10496.624, 317.406, 52611.819 21/05/21,04:19:38,19,11,1, 11.9,1,1, 7.486, 10496.605, 317.404, 52611.872 21/05/21,04:19:39,00,11,1, 11.7,1,1, 7.485, 10496.602, 317.404, 52611.872 21/05/21,04:19:39,01,11,1, 11.7,1,1, 7.485, 10496.630, 317.414, 52611.998 21/05/21,04:19:39,02,11,1, 11.7,1,1, 7.485, 10496.648, 317.418, 52612.085 21/05/21,04:19:39,03,11,1, 11.7,1,1, 7.485, 10496.646, 317.382, 52612.031 21/05/21,04:19:39,04,11,1, 11.7,1,1, 7.485, 10496.627, 317.373, 52612.010 21/05/21,04:19:39,05,11,1, 11.7,1,1, 7.485, 10496.638, 317.364, 52611.970 21/05/21,04:19:39,06,11,1, 11.7,1,1, 7.485, 10496.660, 317.350, 52611.966 21/05/21,04:19:39,07,11,1, 11.7,1,1, 7.485, 10496.665, 317.322, 52611.883 21/05/21,04:19:39,08,11,1, 11.7,1,1, 7.485, 10496.673, 317.305, 52611.933 21/05/21,04:19:39,09,11,1, 11.7,1,1, 7.485, 10496.651, 317.329, 52611.983 21/05/21,04:19:39,10,11,1, 11.7,1,1, 7.485, 10496.687, 317.281, 52612.000 21/05/21,04:19:39,11,11,1, 11.7,1,1, 7.485, 10496.669, 317.342, 52612.171 21/05/21,04:19:39,12,11,1, 11.7,1,1, 7.485, 10496.643, 317.280, 52612.094 21/05/21,04:19:39,13,11,1, 11.7,1,1, 7.485, 10496.667, 317.288, 52611.985 21/05/21,04:19:39,14,11,1, 11.7,1,1, 7.485, 10496.686, 317.249, 52611.948 21/05/21,04:19:39,15,11,1, 11.7,1,1, 7.485, 10496.677, 317.218, 52611.881 21/05/21,04:19:39,16,11,1, 11.7,1,1, 7.485, 10496.692, 317.202, 52611.914 21/05/21,04:19:39,17,11,1, 11.7,1,1, 7.485, 10496.710, 317.225, 52611.999 21/05/21,04:19:39,18,11,1, 11.7,1,1, 7.485, 10496.700, 317.184, 52612.036 21/05/21,04:19:39,19,11,1, 11.7,1,1, 7.485, 10496.686, 317.193, 52612.095 21/05/21,04:19:40,00,10,1, 11.9,1,1, 7.481, 10496.686, 317.193, 52612.095 21/05/21,04:19:40,01,10,1, 11.9,1,1, 7.481, 10496.699, 317.172, 52612.036 21/05/21,04:19:40,02,10,1, 11.9,1,1, 7.481, 10496.693, 317.137, 52611.961 21/05/21,04:19:40,03,10,1, 11.9,1,1, 7.481, 10496.688, 317.133, 52611.893 21/05/21,04:19:40,04,10,1, 11.9,1,1, 7.481, 10496.681, 317.099, 52611.823 21/05/21,04:19:40,05,10,1, 11.9,1,1, 7.481, 10496.685, 317.129, 52611.945 21/05/21,04:19:40,06,10,1, 11.9,1,1, 7.481, 10496.706, 317.125, 52612.038 21/05/21,04:19:40,07,10,1, 11.9,1,1, 7.481, 10496.704, 317.086, 52612.048 21/05/21,04:19:40,08,10,1, 11.9,1,1, 7.481, 10496.698, 317.064, 52612.074 21/05/21,04:19:40,09,10,1, 11.9,1,1, 7.481, 10496.703, 317.073, 52612.044 21/05/21,04:19:40,10,10,1, 11.9,1,1, 7.481, 10496.695, 317.044, 52612.011 21/05/21,04:19:40,11,10,1, 11.9,1,1, 7.481, 10496.714, 317.059, 52611.946 21/05/21,04:19:40,12,10,1, 11.9,1,1, 7.481, 10496.725, 317.010, 52611.868 21/05/21,04:19:40,13,10,1, 11.9,1,1, 7.481, 10496.714, 317.020, 52611.923 21/05/21,04:19:40,14,10,1, 11.9,1,1, 7.481, 10496.738, 316.998, 52611.982 21/05/21,04:19:40,15,10,1, 11.9,1,1, 7.481, 10496.705, 317.011, 52612.039 21/05/21,04:19:40,16,10,1, 11.9,1,1, 7.481, 10496.738, 316.997, 52612.056 21/05/21,04:19:40,17,10,1, 11.9,1,1, 7.481, 10496.716, 316.986, 52612.058 21/05/21,04:19:40,18,10,1, 11.9,1,1, 7.481, 10496.721, 317.016, 52611.987 21/05/21,04:19:40,19,10,1, 11.9,1,1, 7.481, 10496.725, 316.979, 52611.920 21/05/21,04:19:41,00,11,1, 11.8,1,1, 7.484, 10496.719, 316.979, 52611.920 21/05/21,04:19:41,01,11,1, 11.8,1,1, 7.484, 10496.756, 316.979, 52611.968 21/05/21,04:19:41,02,11,1, 11.8,1,1, 7.484, 10496.783, 316.949, 52611.996 21/05/21,04:19:41,03,11,1, 11.8,1,1, 7.484, 10496.767, 316.916, 52612.033 21/05/21,04:19:41,04,11,1, 11.8,1,1, 7.484, 10496.768, 316.964, 52612.115 21/05/21,04:19:41,05,11,1, 11.8,1,1, 7.484, 10496.795, 316.959, 52612.176 21/05/21,04:19:41,06,11,1, 11.8,1,1, 7.484, 10496.751, 316.910, 52612.052 21/05/21,04:19:41,07,11,1, 11.8,1,1, 7.484, 10496.759, 316.886, 52611.992 21/05/21,04:19:41,08,11,1, 11.8,1,1, 7.484, 10496.783, 316.887, 52611.763 21/05/21,04:19:41,09,11,1, 11.8,1,1, 7.484, 10496.798, 316.892, 52612.039 21/05/21,04:19:41,10,11,1, 11.8,1,1, 7.484, 10496.801, 316.906, 52611.977 21/05/21,04:19:41,11,11,1, 11.8,1,1, 7.484, 10496.775, 316.884, 52612.107 21/05/21,04:19:41,12,11,1, 11.8,1,1, 7.484, 10496.788, 316.871, 52612.018 21/05/21,04:19:41,13,11,1, 11.8,1,1, 7.484, 10496.822, 316.862, 52612.194 21/05/21,04:19:41,14,11,1, 11.8,1,1, 7.484, 10496.793, 316.867, 52612.088 21/05/21,04:19:41,15,11,1, 11.8,1,1, 7.484, 10496.818, 316.842, 52612.012 21/05/21,04:19:41,16,11,1, 11.8,1,1, 7.484, 10496.840, 316.826, 52611.979 21/05/21,04:19:41,17,11,1, 11.8,1,1, 7.484, 10496.824, 316.827, 52611.974 21/05/21,04:19:41,18,11,1, 11.8,1,1, 7.484, 10496.797, 316.794, 52611.975 21/05/21,04:19:41,19,11,1, 11.8,1,1, 7.484, 10496.831, 316.814, 52612.045 21/05/21,04:19:42,00,11,1, 11.9,1,1, 7.481, 10496.827, 316.814, 52612.045 21/05/21,04:19:42,01,11,1, 11.9,1,1, 7.481, 10496.796, 316.816, 52612.149 21/05/21,04:19:42,02,11,1, 11.9,1,1, 7.481, 10496.820, 316.805, 52612.130 21/05/21,04:19:42,03,11,1, 11.9,1,1, 7.481, 10496.829, 316.782, 52612.027 21/05/21,04:19:42,04,11,1, 11.9,1,1, 7.481, 10496.809, 316.758, 52611.965 21/05/21,04:19:42,05,11,1, 11.9,1,1, 7.481, 10496.826, 316.741, 52611.965 21/05/21,04:19:42,06,11,1, 11.9,1,1, 7.481, 10496.834, 316.752, 52611.981 21/05/21,04:19:42,07,11,1, 11.9,1,1, 7.481, 10496.836, 316.749, 52612.074 21/05/21,04:19:42,08,11,1, 11.9,1,1, 7.481, 10496.841, 316.749, 52612.100 21/05/21,04:19:42,09,11,1, 11.9,1,1, 7.481, 10496.849, 316.726, 52612.142 21/05/21,04:19:42,10,11,1, 11.9,1,1, 7.481, 10496.846, 316.728, 52612.130 21/05/21,04:19:42,11,11,1, 11.9,1,1, 7.481, 10496.837, 316.707, 52612.111 21/05/21,04:19:42,12,11,1, 11.9,1,1, 7.481, 10496.864, 316.680, 52612.013 21/05/21,04:19:42,13,11,1, 11.9,1,1, 7.481, 10496.839, 316.668, 52611.926 21/05/21,04:19:42,14,11,1, 11.9,1,1, 7.481, 10496.874, 316.670, 52612.005 21/05/21,04:19:42,15,11,1, 11.9,1,1, 7.481, 10496.885, 316.654, 52612.037 21/05/21,04:19:42,16,11,1, 11.9,1,1, 7.481, 10496.864, 316.688, 52612.128 21/05/21,04:19:42,17,11,1, 11.9,1,1, 7.481, 10496.887, 316.650, 52612.214 21/05/21,04:19:42,18,11,1, 11.9,1,1, 7.481, 10496.866, 316.624, 52612.162 21/05/21,04:19:42,19,11,1, 11.9,1,1, 7.481, 10496.867, 316.644, 52612.127 21/05/21,04:19:43,00,11,1, 11.9,1,1, 7.485, 10496.861, 316.644, 52612.127 21/05/21,04:19:43,01,11,1, 11.9,1,1, 7.485, 10496.902, 316.621, 52611.997 21/05/21,04:19:43,02,11,1, 11.9,1,1, 7.485, 10496.917, 316.614, 52611.981 21/05/21,04:19:43,03,11,1, 11.9,1,1, 7.485, 10496.880, 316.590, 52612.020 21/05/21,04:19:43,04,11,1, 11.9,1,1, 7.485, 10496.870, 316.586, 52612.085 21/05/21,04:19:43,05,11,1, 11.9,1,1, 7.485, 10496.911, 316.583, 52612.207 21/05/21,04:19:43,06,11,1, 11.9,1,1, 7.485, 10496.877, 316.586, 52612.240 21/05/21,04:19:43,07,11,1, 11.9,1,1, 7.485, 10496.875, 316.571, 52612.154 21/05/21,04:19:43,08,11,1, 11.9,1,1, 7.485, 10496.876, 316.540, 52612.070 21/05/21,04:19:43,09,11,1, 11.9,1,1, 7.485, 10496.900, 316.556, 52612.064 21/05/21,04:19:43,10,11,1, 11.9,1,1, 7.485, 10496.908, 316.548, 52612.041 21/05/21,04:19:43,11,11,1, 11.9,1,1, 7.485, 10496.916, 316.529, 52612.054 21/05/21,04:19:43,12,11,1, 11.9,1,1, 7.485, 10496.903, 316.524, 52612.135 21/05/21,04:19:43,13,11,1, 11.9,1,1, 7.485, 10496.900, 316.537, 52612.167 21/05/21,04:19:43,14,11,1, 11.9,1,1, 7.485, 10496.937, 316.512, 52612.218 21/05/21,04:19:43,15,11,1, 11.9,1,1, 7.485, 10496.917, 316.526, 52612.141 21/05/21,04:19:43,16,11,1, 11.9,1,1, 7.485, 10496.920, 316.519, 52612.135 21/05/21,04:19:43,17,11,1, 11.9,1,1, 7.485, 10496.946, 316.468, 52612.056 21/05/21,04:19:43,18,11,1, 11.9,1,1, 7.485, 10496.928, 316.464, 52612.001 21/05/21,04:19:43,19,11,1, 11.9,1,1, 7.485, 10496.928, 316.484, 52612.043 21/05/21,04:19:44,00,12,1, 11.9,1,1, 7.488, 10496.927, 316.484, 52612.043 21/05/21,04:19:44,01,12,1, 11.9,1,1, 7.488, 10496.921, 316.473, 52612.197 21/05/21,04:19:44,02,12,1, 11.9,1,1, 7.488, 10496.935, 316.472, 52612.235 21/05/21,04:19:44,03,12,1, 11.9,1,1, 7.488, 10496.951, 316.452, 52612.249 21/05/21,04:19:44,04,12,1, 11.9,1,1, 7.488, 10496.937, 316.448, 52612.138 21/05/21,04:19:44,05,12,1, 11.9,1,1, 7.488, 10496.965, 316.448, 52612.079 21/05/21,04:19:44,06,12,1, 11.9,1,1, 7.488, 10496.959, 316.414, 52611.998 21/05/21,04:19:44,07,12,1, 11.9,1,1, 7.488, 10496.940, 316.425, 52612.064 21/05/21,04:19:44,08,12,1, 11.9,1,1, 7.488, 10496.970, 316.401, 52612.109 21/05/21,04:19:44,09,12,1, 11.9,1,1, 7.488, 10496.958, 316.393, 52612.190 21/05/21,04:19:44,10,12,1, 11.9,1,1, 7.488, 10496.968, 316.424, 52612.246 21/05/21,04:19:44,11,12,1, 11.9,1,1, 7.488, 10496.985, 316.393, 52612.215 21/05/21,04:19:44,12,12,1, 11.9,1,1, 7.488, 10496.991, 316.381, 52612.140 21/05/21,04:19:44,13,12,1, 11.9,1,1, 7.488, 10496.973, 316.385, 52612.100 21/05/21,04:19:44,14,12,1, 11.9,1,1, 7.488, 10497.006, 316.406, 52612.090 21/05/21,04:19:44,15,12,1, 11.9,1,1, 7.488, 10497.024, 316.358, 52612.071 21/05/21,04:19:44,16,12,1, 11.9,1,1, 7.488, 10497.016, 316.383, 52612.106 21/05/21,04:19:44,17,12,1, 11.9,1,1, 7.488, 10497.013, 316.397, 52612.266 21/05/21,04:19:44,18,12,1, 11.9,1,1, 7.488, 10497.013, 316.389, 52612.283 21/05/21,04:19:44,19,12,1, 11.9,1,1, 7.488, 10497.014, 316.382, 52612.281 21/05/21,04:19:45,00,11,1, 11.9,1,1, 7.486, 10497.011, 316.382, 52612.281 21/05/21,04:19:45,01,11,1, 11.9,1,1, 7.486, 10497.065, 316.343, 52612.154 21/05/21,04:19:45,02,11,1, 11.9,1,1, 7.486, 10497.055, 316.353, 52612.112 21/05/21,04:19:45,03,11,1, 11.9,1,1, 7.486, 10497.076, 316.343, 52612.080 21/05/21,04:19:45,04,11,1, 11.9,1,1, 7.486, 10497.079, 316.349, 52612.122 21/05/21,04:19:45,05,11,1, 11.9,1,1, 7.486, 10497.087, 316.351, 52612.188 21/05/21,04:19:45,06,11,1, 11.9,1,1, 7.486, 10497.075, 316.329, 52612.257 21/05/21,04:19:45,07,11,1, 11.9,1,1, 7.486, 10497.097, 316.324, 52612.281 21/05/21,04:19:45,08,11,1, 11.9,1,1, 7.486, 10497.081, 316.294, 52612.217 21/05/21,04:19:45,09,11,1, 11.9,1,1, 7.486, 10497.103, 316.296, 52612.148 21/05/21,04:19:45,10,11,1, 11.9,1,1, 7.486, 10497.133, 316.298, 52612.081 21/05/21,04:19:45,11,11,1, 11.9,1,1, 7.486, 10497.111, 316.295, 52612.068 21/05/21,04:19:45,12,11,1, 11.9,1,1, 7.486, 10497.142, 316.281, 52612.147 21/05/21,04:19:45,13,11,1, 11.9,1,1, 7.486, 10497.142, 316.276, 52612.191 21/05/21,04:19:45,14,11,1, 11.9,1,1, 7.486, 10497.122, 316.275, 52612.212 21/05/21,04:19:45,15,11,1, 11.9,1,1, 7.486, 10497.126, 316.286, 52612.325 21/05/21,04:19:45,16,11,1, 11.9,1,1, 7.486, 10497.111, 316.263, 52612.203 21/05/21,04:19:45,17,11,1, 11.9,1,1, 7.486, 10497.106, 316.270, 52612.158 21/05/21,04:19:45,18,11,1, 11.9,1,1, 7.486, 10497.139, 316.248, 52612.071 21/05/21,04:19:45,19,11,1, 11.9,1,1, 7.486, 10497.146, 316.260, 52612.037 21/05/21,04:19:46,00,12,1, 11.9,1,1, 7.483, 10497.144, 316.260, 52612.037 21/05/21,04:19:46,01,12,1, 11.9,1,1, 7.483, 10497.146, 316.260, 52612.154 21/05/21,04:19:46,02,12,1, 11.9,1,1, 7.483, 10497.144, 316.237, 52612.246 21/05/21,04:19:46,03,12,1, 11.9,1,1, 7.483, 10497.168, 316.252, 52612.258 21/05/21,04:19:46,04,12,1, 11.9,1,1, 7.483, 10497.142, 316.254, 52612.141 21/05/21,04:19:46,05,12,1, 11.9,1,1, 7.483, 10497.143, 316.292, 52612.264 21/05/21,04:19:46,06,12,1, 11.9,1,1, 7.483, 10497.170, 316.251, 52612.155 21/05/21,04:19:46,07,12,1, 11.9,1,1, 7.483, 10497.151, 316.239, 52612.094 21/05/21,04:19:46,08,12,1, 11.9,1,1, 7.483, 10497.154, 316.266, 52612.095 21/05/21,04:19:46,09,12,1, 11.9,1,1, 7.483, 10497.147, 316.287, 52612.178 21/05/21,04:19:46,10,12,1, 11.9,1,1, 7.483, 10497.137, 316.295, 52612.247 21/05/21,04:19:46,11,12,1, 11.9,1,1, 7.483, 10497.095, 316.276, 52612.319 21/05/21,04:19:46,12,12,1, 11.9,1,1, 7.483, 10497.127, 316.284, 52612.318 21/05/21,04:19:46,13,12,1, 11.9,1,1, 7.483, 10497.115, 316.275, 52612.263 21/05/21,04:19:46,14,12,1, 11.9,1,1, 7.483, 10497.137, 316.290, 52612.167 21/05/21,04:19:46,15,12,1, 11.9,1,1, 7.483, 10497.118, 316.292, 52612.133 21/05/21,04:19:46,16,12,1, 11.9,1,1, 7.483, 10497.112, 316.282, 52612.101 21/05/21,04:19:46,17,12,1, 11.9,1,1, 7.483, 10497.142, 316.306, 52612.216 21/05/21,04:19:46,18,12,1, 11.9,1,1, 7.483, 10497.107, 316.310, 52612.237 21/05/21,04:19:46,19,12,1, 11.9,1,1, 7.483, 10497.107, 316.294, 52612.323 21/05/21,04:19:47,00,11,1, 11.8,1,1, 7.485, 10497.103, 316.294, 52612.323 21/05/21,04:19:47,01,11,1, 11.8,1,1, 7.485, 10497.099, 316.320, 52612.279 21/05/21,04:19:47,02,11,1, 11.8,1,1, 7.485, 10497.116, 316.297, 52612.119 21/05/21,04:19:47,03,11,1, 11.8,1,1, 7.485, 10497.111, 316.315, 52612.018 21/05/21,04:19:47,04,11,1, 11.8,1,1, 7.485, 10497.114, 316.313, 52612.059 21/05/21,04:19:47,05,11,1, 11.8,1,1, 7.485, 10497.111, 316.330, 52612.106 21/05/21,04:19:47,06,11,1, 11.8,1,1, 7.485, 10497.103, 316.339, 52612.206 21/05/21,04:19:47,07,11,1, 11.8,1,1, 7.485, 10497.096, 316.360, 52612.261 21/05/21,04:19:47,08,11,1, 11.8,1,1, 7.485, 10497.093, 316.368, 52612.273 21/05/21,04:19:47,09,11,1, 11.8,1,1, 7.485, 10497.107, 316.355, 52612.223 21/05/21,04:19:47,10,11,1, 11.8,1,1, 7.485, 10497.102, 316.367, 52612.179 21/05/21,04:19:47,11,11,1, 11.8,1,1, 7.485, 10497.099, 316.374, 52612.128 21/05/21,04:19:47,12,11,1, 11.8,1,1, 7.485, 10497.107, 316.374, 52612.098 21/05/21,04:19:47,13,11,1, 11.8,1,1, 7.485, 10497.088, 316.368, 52612.138 21/05/21,04:19:47,14,11,1, 11.8,1,1, 7.485, 10497.089, 316.378, 52612.166 21/05/21,04:19:47,15,11,1, 11.8,1,1, 7.485, 10497.079, 316.413, 52612.255 21/05/21,04:19:47,16,11,1, 11.8,1,1, 7.485, 10497.083, 316.422, 52612.318 21/05/21,04:19:47,17,11,1, 11.8,1,1, 7.485, 10497.073, 316.405, 52612.287 21/05/21,04:19:47,18,11,1, 11.8,1,1, 7.485, 10497.106, 316.409, 52612.292 21/05/21,04:19:47,19,11,1, 11.8,1,1, 7.485, 10497.120, 316.414, 52612.223 21/05/21,04:19:48,00,12,1, 11.9,1,1, 7.480, 10497.119, 316.414, 52612.223 21/05/21,04:19:48,01,12,1, 11.9,1,1, 7.480, 10497.047, 316.409, 52612.251 21/05/21,04:19:48,02,12,1, 11.9,1,1, 7.480, 10497.070, 316.413, 52612.290 21/05/21,04:19:48,03,12,1, 11.9,1,1, 7.480, 10497.083, 316.430, 52612.359 21/05/21,04:19:48,04,12,1, 11.9,1,1, 7.480, 10497.064, 316.432, 52612.417 21/05/21,04:19:48,05,12,1, 11.9,1,1, 7.480, 10497.052, 316.455, 52612.401 21/05/21,04:19:48,06,12,1, 11.9,1,1, 7.480, 10497.061, 316.458, 52612.378 21/05/21,04:19:48,07,12,1, 11.9,1,1, 7.480, 10497.060, 316.439, 52612.262 21/05/21,04:19:48,08,12,1, 11.9,1,1, 7.480, 10497.064, 316.434, 52612.241 21/05/21,04:19:48,09,12,1, 11.9,1,1, 7.480, 10497.057, 316.449, 52612.239 21/05/21,04:19:48,10,12,1, 11.9,1,1, 7.480, 10497.092, 316.461, 52612.333 21/05/21,04:19:48,11,12,1, 11.9,1,1, 7.480, 10497.061, 316.461, 52612.427 21/05/21,04:19:48,12,12,1, 11.9,1,1, 7.480, 10497.025, 316.461, 52612.448 21/05/21,04:19:48,13,12,1, 11.9,1,1, 7.480, 10497.059, 316.441, 52612.449 21/05/21,04:19:48,14,12,1, 11.9,1,1, 7.480, 10497.044, 316.492, 52612.385 21/05/21,04:19:48,15,12,1, 11.9,1,1, 7.480, 10497.050, 316.471, 52612.330 21/05/21,04:19:48,16,12,1, 11.9,1,1, 7.480, 10497.032, 316.454, 52612.264 21/05/21,04:19:48,17,12,1, 11.9,1,1, 7.480, 10497.048, 316.432, 52612.318 21/05/21,04:19:48,18,12,1, 11.9,1,1, 7.480, 10497.031, 316.443, 52612.296 21/05/21,04:19:48,19,12,1, 11.9,1,1, 7.480, 10497.021, 316.454, 52612.394 21/05/21,04:19:49,00,10,1, 11.9,1,1, 7.485, 10497.019, 316.454, 52612.394 21/05/21,04:19:49,01,10,1, 11.9,1,1, 7.485, 10497.008, 316.439, 52612.458 21/05/21,04:19:49,02,10,1, 11.9,1,1, 7.485, 10497.005, 316.436, 52612.404 21/05/21,04:19:49,03,10,1, 11.9,1,1, 7.485, 10496.983, 316.427, 52612.352 21/05/21,04:19:49,04,10,1, 11.9,1,1, 7.485, 10497.012, 316.426, 52612.293 21/05/21,04:19:49,05,10,1, 11.9,1,1, 7.485, 10496.986, 316.402, 52612.243 21/05/21,04:19:49,06,10,1, 11.9,1,1, 7.485, 10497.014, 316.410, 52612.281 21/05/21,04:19:49,07,10,1, 11.9,1,1, 7.485, 10496.982, 316.407, 52612.357 21/05/21,04:19:49,08,10,1, 11.9,1,1, 7.485, 10496.978, 316.397, 52612.414 21/05/21,04:19:49,09,10,1, 11.9,1,1, 7.485, 10496.955, 316.416, 52612.449 21/05/21,04:19:49,10,10,1, 11.9,1,1, 7.485, 10496.945, 316.398, 52612.420 21/05/21,04:19:49,11,10,1, 11.9,1,1, 7.485, 10496.950, 316.398, 52612.346 21/05/21,04:19:49,12,10,1, 11.9,1,1, 7.485, 10496.980, 316.377, 52612.497 21/05/21,04:19:49,13,10,1, 11.9,1,1, 7.485, 10496.983, 316.322, 52612.138 21/05/21,04:19:49,14,10,1, 11.9,1,1, 7.485, 10496.926, 316.343, 52612.249 21/05/21,04:19:49,15,10,1, 11.9,1,1, 7.485, 10496.958, 316.350, 52612.305 21/05/21,04:19:49,16,10,1, 11.9,1,1, 7.485, 10496.968, 316.338, 52612.351 21/05/21,04:19:49,17,10,1, 11.9,1,1, 7.485, 10496.929, 316.344, 52612.404 21/05/21,04:19:49,18,10,1, 11.9,1,1, 7.485, 10496.904, 316.330, 52612.434 21/05/21,04:19:49,19,10,1, 11.9,1,1, 7.485, 10496.937, 316.330, 52612.518 21/05/21,04:19:50,00,12,1, 11.9,1,1, 7.485, 10496.936, 316.330, 52612.518 21/05/21,04:19:50,01,12,1, 11.9,1,1, 7.485, 10496.906, 316.315, 52612.220 21/05/21,04:19:50,02,12,1, 11.9,1,1, 7.485, 10496.901, 316.309, 52612.239 21/05/21,04:19:50,03,12,1, 11.9,1,1, 7.485, 10496.906, 316.286, 52612.275 21/05/21,04:19:50,04,12,1, 11.9,1,1, 7.485, 10496.912, 316.322, 52612.550 21/05/21,04:19:50,05,12,1, 11.9,1,1, 7.485, 10496.947, 316.291, 52612.310 21/05/21,04:19:50,06,12,1, 11.9,1,1, 7.485, 10496.883, 316.296, 52612.371 21/05/21,04:19:50,07,12,1, 11.9,1,1, 7.485, 10496.847, 316.286, 52612.455 21/05/21,04:19:50,08,12,1, 11.9,1,1, 7.485, 10496.934, 316.258, 52612.245 21/05/21,04:19:50,09,12,1, 11.9,1,1, 7.485, 10496.852, 316.246, 52612.240 21/05/21,04:19:50,10,12,1, 11.9,1,1, 7.485, 10496.836, 316.259, 52612.245 21/05/21,04:19:50,11,12,1, 11.9,1,1, 7.485, 10496.866, 316.258, 52612.239 21/05/21,04:19:50,12,12,1, 11.9,1,1, 7.485, 10496.872, 316.267, 52612.291 21/05/21,04:19:50,13,12,1, 11.9,1,1, 7.485, 10496.864, 316.254, 52612.354 21/05/21,04:19:50,14,12,1, 11.9,1,1, 7.485, 10496.841, 316.261, 52612.400 21/05/21,04:19:50,15,12,1, 11.9,1,1, 7.485, 10496.834, 316.245, 52612.398 21/05/21,04:19:50,16,12,1, 11.9,1,1, 7.485, 10496.806, 316.248, 52612.339 21/05/21,04:19:50,17,12,1, 11.9,1,1, 7.485, 10496.829, 316.239, 52612.267 21/05/21,04:19:50,18,12,1, 11.9,1,1, 7.485, 10496.832, 316.254, 52612.242 21/05/21,04:19:50,19,12,1, 11.9,1,1, 7.485, 10496.831, 316.270, 52612.337 21/05/21,04:19:51,00,12,1, 11.9,1,1, 7.483, 10496.827, 316.270, 52612.337 21/05/21,04:19:51,01,12,1, 11.9,1,1, 7.483, 10496.818, 316.263, 52612.376 21/05/21,04:19:51,02,12,1, 11.9,1,1, 7.483, 10496.849, 316.290, 52612.420 21/05/21,04:19:51,03,12,1, 11.9,1,1, 7.483, 10496.811, 316.299, 52612.405 21/05/21,04:19:51,04,12,1, 11.9,1,1, 7.483, 10496.815, 316.293, 52612.358 21/05/21,04:19:51,05,12,1, 11.9,1,1, 7.483, 10496.805, 316.273, 52612.284 21/05/21,04:19:51,06,12,1, 11.9,1,1, 7.483, 10496.821, 316.265, 52612.216 21/05/21,04:19:51,07,12,1, 11.9,1,1, 7.483, 10496.822, 316.281, 52612.169 21/05/21,04:19:51,08,12,1, 11.9,1,1, 7.483, 10496.803, 316.280, 52612.207 21/05/21,04:19:51,09,12,1, 11.9,1,1, 7.483, 10496.810, 316.293, 52612.315 21/05/21,04:19:51,10,12,1, 11.9,1,1, 7.483, 10496.805, 316.323, 52612.433 21/05/21,04:19:51,11,12,1, 11.9,1,1, 7.483, 10496.803, 316.338, 52612.421 21/05/21,04:19:51,12,12,1, 11.9,1,1, 7.483, 10496.813, 316.361, 52612.387 21/05/21,04:19:51,13,12,1, 11.9,1,1, 7.483, 10496.808, 316.337, 52612.387 21/05/21,04:19:51,14,12,1, 11.9,1,1, 7.483, 10496.800, 316.362, 52612.290 21/05/21,04:19:51,15,12,1, 11.9,1,1, 7.483, 10496.803, 316.364, 52612.270 21/05/21,04:19:51,16,12,1, 11.9,1,1, 7.483, 10496.821, 316.383, 52612.280 21/05/21,04:19:51,17,12,1, 11.9,1,1, 7.483, 10496.830, 316.367, 52612.320 21/05/21,04:19:51,18,12,1, 11.9,1,1, 7.483, 10496.811, 316.406, 52612.427 21/05/21,04:19:51,19,12,1, 11.9,1,1, 7.483, 10496.816, 316.401, 52612.472 21/05/21,04:19:52,00,12,1, 11.9,1,1, 7.485, 10496.811, 316.401, 52612.472 21/05/21,04:19:52,01,12,1, 11.9,1,1, 7.485, 10496.809, 316.414, 52612.371 21/05/21,04:19:52,02,12,1, 11.9,1,1, 7.485, 10496.833, 316.421, 52612.325 21/05/21,04:19:52,03,12,1, 11.9,1,1, 7.485, 10496.822, 316.407, 52612.289 21/05/21,04:19:52,04,12,1, 11.9,1,1, 7.485, 10496.813, 316.404, 52612.249 21/05/21,04:19:52,05,12,1, 11.9,1,1, 7.485, 10496.822, 316.440, 52612.359 21/05/21,04:19:52,06,12,1, 11.9,1,1, 7.485, 10496.812, 316.470, 52612.442 21/05/21,04:19:52,07,12,1, 11.9,1,1, 7.485, 10496.823, 316.449, 52612.501 21/05/21,04:19:52,08,12,1, 11.9,1,1, 7.485, 10496.816, 316.443, 52612.486 21/05/21,04:19:52,09,12,1, 11.9,1,1, 7.485, 10496.811, 316.473, 52612.412 21/05/21,04:19:52,10,12,1, 11.9,1,1, 7.485, 10496.811, 316.469, 52612.300 21/05/21,04:19:52,11,12,1, 11.9,1,1, 7.485, 10496.855, 316.471, 52612.319 21/05/21,04:19:52,12,12,1, 11.9,1,1, 7.485, 10496.828, 316.484, 52612.295 21/05/21,04:19:52,13,12,1, 11.9,1,1, 7.485, 10496.843, 316.477, 52612.404 21/05/21,04:19:52,14,12,1, 11.9,1,1, 7.485, 10496.861, 316.482, 52612.467 21/05/21,04:19:52,15,12,1, 11.9,1,1, 7.485, 10496.844, 316.510, 52612.537 21/05/21,04:19:52,16,12,1, 11.9,1,1, 7.485, 10496.835, 316.499, 52612.522 21/05/21,04:19:52,17,12,1, 11.9,1,1, 7.485, 10496.830, 316.537, 52612.559 21/05/21,04:19:52,18,12,1, 11.9,1,1, 7.485, 10496.846, 316.531, 52612.438 21/05/21,04:19:52,19,12,1, 11.9,1,1, 7.485, 10496.820, 316.508, 52612.416 21/05/21,04:19:53,00,12,1, 11.9,1,1, 7.483, 10496.819, 316.508, 52612.416 21/05/21,04:19:53,01,12,1, 11.9,1,1, 7.483, 10496.866, 316.520, 52612.395 21/05/21,04:19:53,02,12,1, 11.9,1,1, 7.483, 10496.867, 316.572, 52612.535 21/05/21,04:19:53,03,12,1, 11.9,1,1, 7.483, 10496.877, 316.545, 52612.524 21/05/21,04:19:53,04,12,1, 11.9,1,1, 7.483, 10496.860, 316.578, 52612.583 21/05/21,04:19:53,05,12,1, 11.9,1,1, 7.483, 10496.854, 316.573, 52612.495 21/05/21,04:19:53,06,12,1, 11.9,1,1, 7.483, 10496.861, 316.566, 52612.411 21/05/21,04:19:53,07,12,1, 11.9,1,1, 7.483, 10496.872, 316.565, 52612.423 21/05/21,04:19:53,08,12,1, 11.9,1,1, 7.483, 10496.885, 316.560, 52612.407 21/05/21,04:19:53,09,12,1, 11.9,1,1, 7.483, 10496.913, 316.587, 52612.452 21/05/21,04:19:53,10,12,1, 11.9,1,1, 7.483, 10496.888, 316.590, 52612.521 21/05/21,04:19:53,11,12,1, 11.9,1,1, 7.483, 10496.898, 316.574, 52612.545 21/05/21,04:19:53,12,12,1, 11.9,1,1, 7.483, 10496.909, 316.601, 52612.580 21/05/21,04:19:53,13,12,1, 11.9,1,1, 7.483, 10496.899, 316.597, 52612.546 21/05/21,04:19:53,14,12,1, 11.9,1,1, 7.483, 10496.903, 316.590, 52612.475 21/05/21,04:19:53,15,12,1, 11.9,1,1, 7.483, 10496.896, 316.598, 52612.418 21/05/21,04:19:53,16,12,1, 11.9,1,1, 7.483, 10496.931, 316.612, 52612.410 21/05/21,04:19:53,17,12,1, 11.9,1,1, 7.483, 10496.920, 316.628, 52612.497 21/05/21,04:19:53,18,12,1, 11.9,1,1, 7.483, 10496.953, 316.611, 52612.544 21/05/21,04:19:53,19,12,1, 11.9,1,1, 7.483, 10496.907, 316.622, 52612.620 21/05/21,04:19:54,00,12,1, 11.9,1,1, 7.484, 10496.902, 316.622, 52612.620 21/05/21,04:19:54,01,12,1, 11.9,1,1, 7.484, 10496.921, 316.649, 52612.574 21/05/21,04:19:54,02,12,1, 11.9,1,1, 7.484, 10496.927, 316.601, 52612.466 21/05/21,04:19:54,03,12,1, 11.9,1,1, 7.484, 10496.940, 316.599, 52612.407 21/05/21,04:19:54,04,12,1, 11.9,1,1, 7.484, 10496.900, 316.614, 52612.383 21/05/21,04:19:54,05,12,1, 11.9,1,1, 7.484, 10496.948, 316.597, 52612.445 21/05/21,04:19:54,06,12,1, 11.9,1,1, 7.484, 10496.929, 316.613, 52612.501 21/05/21,04:19:54,07,12,1, 11.9,1,1, 7.484, 10496.965, 316.623, 52612.593 21/05/21,04:19:54,08,12,1, 11.9,1,1, 7.484, 10496.942, 316.641, 52612.584 21/05/21,04:19:54,09,12,1, 11.9,1,1, 7.484, 10496.922, 316.613, 52612.585 21/05/21,04:19:54,10,12,1, 11.9,1,1, 7.484, 10496.919, 316.590, 52612.499 21/05/21,04:19:54,11,12,1, 11.9,1,1, 7.484, 10496.920, 316.597, 52612.437 21/05/21,04:19:54,12,12,1, 11.9,1,1, 7.484, 10496.949, 316.601, 52612.427 21/05/21,04:19:54,13,12,1, 11.9,1,1, 7.484, 10496.943, 316.602, 52612.504 21/05/21,04:19:54,14,12,1, 11.9,1,1, 7.484, 10496.934, 316.624, 52612.540 21/05/21,04:19:54,15,12,1, 11.9,1,1, 7.484, 10496.924, 316.623, 52612.595 21/05/21,04:19:54,16,12,1, 11.9,1,1, 7.484, 10496.918, 316.611, 52612.673 21/05/21,04:19:54,17,12,1, 11.9,1,1, 7.484, 10496.926, 316.622, 52612.657 21/05/21,04:19:54,18,12,1, 11.9,1,1, 7.484, 10496.928, 316.622, 52612.634 21/05/21,04:19:54,19,12,1, 11.9,1,1, 7.484, 10496.909, 316.599, 52612.566 21/05/21,04:19:55,00,12,1, 11.9,1,1, 7.483, 10496.902, 316.599, 52612.566 21/05/21,04:19:55,01,12,1, 11.9,1,1, 7.483, 10496.944, 316.621, 52612.547 21/05/21,04:19:55,02,12,1, 11.9,1,1, 7.483, 10496.910, 316.619, 52612.619 21/05/21,04:19:55,03,12,1, 11.9,1,1, 7.483, 10496.893, 316.620, 52612.704 21/05/21,04:19:55,04,12,1, 11.9,1,1, 7.483, 10496.886, 316.632, 52612.748 21/05/21,04:19:55,05,12,1, 11.9,1,1, 7.483, 10496.863, 316.632, 52612.757 21/05/21,04:19:55,06,12,1, 11.9,1,1, 7.483, 10496.878, 316.609, 52612.711 21/05/21,04:19:55,07,12,1, 11.9,1,1, 7.483, 10496.852, 316.604, 52612.590 21/05/21,04:19:55,08,12,1, 11.9,1,1, 7.483, 10496.858, 316.622, 52612.595 21/05/21,04:19:55,09,12,1, 11.9,1,1, 7.483, 10496.877, 316.621, 52612.585 21/05/21,04:19:55,10,12,1, 11.9,1,1, 7.483, 10496.870, 316.618, 52612.665 21/05/21,04:19:55,11,12,1, 11.9,1,1, 7.483, 10496.846, 316.626, 52612.747 21/05/21,04:19:55,12,12,1, 11.9,1,1, 7.483, 10496.824, 316.621, 52612.767 21/05/21,04:19:55,13,12,1, 11.9,1,1, 7.483, 10496.811, 316.605, 52612.779 21/05/21,04:19:55,14,12,1, 11.9,1,1, 7.483, 10496.817, 316.597, 52612.696 21/05/21,04:19:55,15,12,1, 11.9,1,1, 7.483, 10496.820, 316.576, 52612.600 21/05/21,04:19:55,16,12,1, 11.9,1,1, 7.483, 10496.804, 316.592, 52612.516 21/05/21,04:19:55,17,12,1, 11.9,1,1, 7.483, 10496.798, 316.574, 52612.570 21/05/21,04:19:55,18,12,1, 11.9,1,1, 7.483, 10496.776, 316.598, 52612.618 21/05/21,04:19:55,19,12,1, 11.9,1,1, 7.483, 10496.792, 316.603, 52612.763 21/05/21,04:19:56,00,12,1, 11.9,1,1, 7.479, 10496.786, 316.603, 52612.763 21/05/21,04:19:56,01,12,1, 11.9,1,1, 7.479, 10496.764, 316.575, 52612.778 21/05/21,04:19:56,02,12,1, 11.9,1,1, 7.479, 10496.784, 316.554, 52612.696 21/05/21,04:19:56,03,12,1, 11.9,1,1, 7.479, 10496.760, 316.560, 52612.716 21/05/21,04:19:56,04,12,1, 11.9,1,1, 7.479, 10496.749, 316.557, 52612.618 21/05/21,04:19:56,05,12,1, 11.9,1,1, 7.479, 10496.754, 316.538, 52612.582 21/05/21,04:19:56,06,12,1, 11.9,1,1, 7.479, 10496.742, 316.536, 52612.622 21/05/21,04:19:56,07,12,1, 11.9,1,1, 7.479, 10496.747, 316.541, 52612.719 21/05/21,04:19:56,08,12,1, 11.9,1,1, 7.479, 10496.701, 316.532, 52612.793 21/05/21,04:19:56,09,12,1, 11.9,1,1, 7.479, 10496.732, 316.533, 52612.808 21/05/21,04:19:56,10,12,1, 11.9,1,1, 7.479, 10496.707, 316.536, 52612.751 21/05/21,04:19:56,11,12,1, 11.9,1,1, 7.479, 10496.693, 316.500, 52612.657 21/05/21,04:19:56,12,12,1, 11.9,1,1, 7.479, 10496.711, 316.508, 52612.585 21/05/21,04:19:56,13,12,1, 11.9,1,1, 7.479, 10496.708, 316.522, 52612.565 21/05/21,04:19:56,14,12,1, 11.9,1,1, 7.479, 10496.703, 316.513, 52612.563 21/05/21,04:19:56,15,12,1, 11.9,1,1, 7.479, 10496.716, 316.509, 52612.630 21/05/21,04:19:56,16,12,1, 11.9,1,1, 7.479, 10496.684, 316.508, 52612.720 21/05/21,04:19:56,17,12,1, 11.9,1,1, 7.479, 10496.689, 316.550, 52612.812 21/05/21,04:19:56,18,12,1, 11.9,1,1, 7.479, 10496.666, 316.534, 52612.773 21/05/21,04:19:56,19,12,1, 11.9,1,1, 7.479, 10496.643, 316.524, 52612.708 21/05/21,04:19:57,00,12,1, 11.9,1,1, 7.482, 10496.635, 316.524, 52612.708 21/05/21,04:19:57,01,12,1, 11.9,1,1, 7.482, 10496.659, 316.481, 52612.584 21/05/21,04:19:57,02,12,1, 11.9,1,1, 7.482, 10496.661, 316.468, 52612.565 21/05/21,04:19:57,03,12,1, 11.9,1,1, 7.482, 10496.670, 316.504, 52612.610 21/05/21,04:19:57,04,12,1, 11.9,1,1, 7.482, 10496.652, 316.524, 52612.715 21/05/21,04:19:57,05,12,1, 11.9,1,1, 7.482, 10496.646, 316.518, 52612.734 21/05/21,04:19:57,06,12,1, 11.9,1,1, 7.482, 10496.666, 316.503, 52612.803 21/05/21,04:19:57,07,12,1, 11.9,1,1, 7.482, 10496.633, 316.493, 52612.691 21/05/21,04:19:57,08,12,1, 11.9,1,1, 7.482, 10496.627, 316.495, 52612.626 21/05/21,04:19:57,09,12,1, 11.9,1,1, 7.482, 10496.641, 316.475, 52612.560 21/05/21,04:19:57,10,12,1, 11.9,1,1, 7.482, 10496.639, 316.474, 52612.577 21/05/21,04:19:57,11,12,1, 11.9,1,1, 7.482, 10496.623, 316.471, 52612.566 21/05/21,04:19:57,12,12,1, 11.9,1,1, 7.482, 10496.620, 316.486, 52612.628 21/05/21,04:19:57,13,12,1, 11.9,1,1, 7.482, 10496.593, 316.458, 52612.685 21/05/21,04:19:57,14,12,1, 11.9,1,1, 7.482, 10496.600, 316.487, 52612.753 21/05/21,04:19:57,15,12,1, 11.9,1,1, 7.482, 10496.594, 316.456, 52612.731 21/05/21,04:19:57,16,12,1, 11.9,1,1, 7.482, 10496.588, 316.463, 52612.697 21/05/21,04:19:57,17,12,1, 11.9,1,1, 7.482, 10496.601, 316.443, 52612.613 21/05/21,04:19:57,18,12,1, 11.9,1,1, 7.482, 10496.606, 316.453, 52612.534 21/05/21,04:19:57,19,12,1, 11.9,1,1, 7.482, 10496.601, 316.461, 52612.547 21/05/21,04:19:58,00,12,1, 11.9,1,1, 7.483, 10496.594, 316.461, 52612.547 21/05/21,04:19:58,01,12,1, 11.9,1,1, 7.483, 10496.571, 316.460, 52612.694 21/05/21,04:19:58,02,12,1, 11.9,1,1, 7.483, 10496.588, 316.448, 52612.723 21/05/21,04:19:58,03,12,1, 11.9,1,1, 7.483, 10496.571, 316.476, 52613.019 21/05/21,04:19:58,04,12,1, 11.9,1,1, 7.483, 10496.609, 316.445, 52612.646 21/05/21,04:19:58,05,12,1, 11.9,1,1, 7.483, 10496.573, 316.417, 52612.548 21/05/21,04:19:58,06,12,1, 11.9,1,1, 7.483, 10496.579, 316.410, 52612.466 21/05/21,04:19:58,07,12,1, 11.9,1,1, 7.483, 10496.577, 316.405, 52612.478 21/05/21,04:19:58,08,12,1, 11.9,1,1, 7.483, 10496.570, 316.434, 52612.492 21/05/21,04:19:58,09,12,1, 11.9,1,1, 7.483, 10496.576, 316.413, 52612.503 21/05/21,04:19:58,10,12,1, 11.9,1,1, 7.483, 10496.550, 316.413, 52612.601 21/05/21,04:19:58,11,12,1, 11.9,1,1, 7.483, 10496.560, 316.399, 52612.627 21/05/21,04:19:58,12,12,1, 11.9,1,1, 7.483, 10496.548, 316.433, 52612.587 21/05/21,04:19:58,13,12,1, 11.9,1,1, 7.483, 10496.562, 316.391, 52612.567 21/05/21,04:19:58,14,12,1, 11.9,1,1, 7.483, 10496.568, 316.396, 52612.532 21/05/21,04:19:58,15,12,1, 11.9,1,1, 7.483, 10496.573, 316.439, 52612.451 21/05/21,04:19:58,16,12,1, 11.9,1,1, 7.483, 10496.546, 316.389, 52612.485 21/05/21,04:19:58,17,12,1, 11.9,1,1, 7.483, 10496.573, 316.372, 52612.479 21/05/21,04:19:58,18,12,1, 11.9,1,1, 7.483, 10496.577, 316.374, 52612.576 21/05/21,04:19:58,19,12,1, 11.9,1,1, 7.483, 10496.574, 316.394, 52612.607 21/05/21,04:19:59,00,12,1, 11.9,1,1, 7.483, 10496.569, 316.394, 52612.607 21/05/21,04:19:59,01,12,1, 11.9,1,1, 7.483, 10496.588, 316.385, 52612.629 21/05/21,04:19:59,02,12,1, 11.9,1,1, 7.483, 10496.557, 316.373, 52612.506 21/05/21,04:19:59,03,12,1, 11.9,1,1, 7.483, 10496.601, 316.379, 52612.491 21/05/21,04:19:59,04,12,1, 11.9,1,1, 7.483, 10496.582, 316.373, 52612.480 21/05/21,04:19:59,05,12,1, 11.9,1,1, 7.483, 10496.598, 316.390, 52612.455 21/05/21,04:19:59,06,12,1, 11.9,1,1, 7.483, 10496.614, 316.377, 52612.532 21/05/21,04:19:59,07,12,1, 11.9,1,1, 7.483, 10496.595, 316.376, 52612.578 21/05/21,04:19:59,08,12,1, 11.9,1,1, 7.483, 10496.615, 316.392, 52612.608 21/05/21,04:19:59,09,12,1, 11.9,1,1, 7.483, 10496.636, 316.391, 52612.590 21/05/21,04:19:59,10,12,1, 11.9,1,1, 7.483, 10496.627, 316.412, 52612.575 21/05/21,04:19:59,11,12,1, 11.9,1,1, 7.483, 10496.629, 316.374, 52612.418 21/05/21,04:19:59,12,12,1, 11.9,1,1, 7.483, 10496.651, 316.352, 52612.498 21/05/21,04:19:59,13,12,1, 11.9,1,1, 7.483, 10496.655, 316.359, 52612.436 21/05/21,04:19:59,14,12,1, 11.9,1,1, 7.483, 10496.672, 316.363, 52612.474 21/05/21,04:19:59,15,12,1, 11.9,1,1, 7.483, 10496.653, 316.373, 52612.634 21/05/21,04:19:59,16,12,1, 11.9,1,1, 7.483, 10496.672, 316.371, 52612.686 21/05/21,04:19:59,17,12,1, 11.9,1,1, 7.483, 10496.653, 316.370, 52612.657 21/05/21,04:19:59,18,12,1, 11.9,1,1, 7.483, 10496.685, 316.368, 52612.554 21/05/21,04:19:59,19,12,1, 11.9,1,1, 7.483, 10496.652, 316.351, 52612.477 21/05/21,04:20:00,00,12,1, 11.8,1,1, 7.483, 10496.644, 316.351, 52612.477 21/05/21,04:20:00,01,12,1, 11.8,1,1, 7.483, 10496.689, 316.340, 52612.463 21/05/21,04:20:00,02,12,1, 11.8,1,1, 7.483, 10496.697, 316.308, 52612.503 21/05/21,04:20:00,03,12,1, 11.8,1,1, 7.483, 10496.720, 316.298, 52612.558 21/05/21,04:20:00,04,12,1, 11.8,1,1, 7.483, 10496.731, 316.317, 52612.628 21/05/21,04:20:00,05,12,1, 11.8,1,1, 7.483, 10496.748, 316.301, 52612.606 21/05/21,04:20:00,06,12,1, 11.8,1,1, 7.483, 10496.733, 316.285, 52612.574 21/05/21,04:20:00,07,12,1, 11.8,1,1, 7.483, 10496.742, 316.280, 52612.487 21/05/21,04:20:00,08,12,1, 11.8,1,1, 7.483, 10496.770, 316.248, 52612.376 21/05/21,04:20:00,09,12,1, 11.8,1,1, 7.483, 10496.782, 316.254, 52612.318 21/05/21,04:20:00,10,12,1, 11.8,1,1, 7.483, 10496.789, 316.245, 52612.391 21/05/21,04:20:00,11,12,1, 11.8,1,1, 7.483, 10496.807, 316.235, 52612.451 21/05/21,04:20:00,12,12,1, 11.8,1,1, 7.483, 10496.824, 316.251, 52612.615 21/05/21,04:20:00,13,12,1, 11.8,1,1, 7.483, 10496.798, 316.240, 52612.656 21/05/21,04:20:00,14,12,1, 11.8,1,1, 7.483, 10496.828, 316.216, 52612.634 21/05/21,04:20:00,15,12,1, 11.8,1,1, 7.483, 10496.827, 316.225, 52612.566 21/05/21,04:20:00,16,12,1, 11.8,1,1, 7.483, 10496.821, 316.214, 52612.518 21/05/21,04:20:00,17,12,1, 11.8,1,1, 7.483, 10496.857, 316.181, 52612.476 21/05/21,04:20:00,18,12,1, 11.8,1,1, 7.483, 10496.868, 316.183, 52612.489 21/05/21,04:20:00,19,12,1, 11.8,1,1, 7.483, 10496.863, 316.166, 52612.462 21/05/21,04:20:01,00,12,1, 11.9,1,1, 7.484, 10496.861, 316.166, 52612.462 21/05/21,04:20:01,01,12,1, 11.9,1,1, 7.484, 10496.878, 316.191, 52612.684 21/05/21,04:20:01,02,12,1, 11.9,1,1, 7.484, 10496.894, 316.144, 52612.471 21/05/21,04:20:01,03,12,1, 11.9,1,1, 7.484, 10496.892, 316.128, 52612.464 21/05/21,04:20:01,04,12,1, 11.9,1,1, 7.484, 10496.914, 316.100, 52612.411 21/05/21,04:20:01,05,12,1, 11.9,1,1, 7.484, 10496.929, 316.098, 52612.361 21/05/21,04:20:01,06,12,1, 11.9,1,1, 7.484, 10496.944, 316.092, 52612.341 21/05/21,04:20:01,07,12,1, 11.9,1,1, 7.484, 10496.945, 316.066, 52612.368 21/05/21,04:20:01,08,12,1, 11.9,1,1, 7.484, 10496.962, 316.063, 52612.437 21/05/21,04:20:01,09,12,1, 11.9,1,1, 7.484, 10496.954, 316.039, 52612.530 21/05/21,04:20:01,10,12,1, 11.9,1,1, 7.484, 10496.961, 316.050, 52612.551 21/05/21,04:20:01,11,12,1, 11.9,1,1, 7.484, 10496.982, 316.051, 52612.470 21/05/21,04:20:01,12,12,1, 11.9,1,1, 7.484, 10497.012, 316.022, 52612.405 21/05/21,04:20:01,13,12,1, 11.9,1,1, 7.484, 10497.005, 315.972, 52612.356 21/05/21,04:20:01,14,12,1, 11.9,1,1, 7.484, 10497.012, 315.968, 52612.291 21/05/21,04:20:01,15,12,1, 11.9,1,1, 7.484, 10497.048, 315.951, 52612.353 21/05/21,04:20:01,16,12,1, 11.9,1,1, 7.484, 10497.051, 315.965, 52612.437 21/05/21,04:20:01,17,12,1, 11.9,1,1, 7.484, 10497.054, 315.972, 52612.561 21/05/21,04:20:01,18,12,1, 11.9,1,1, 7.484, 10497.075, 315.957, 52612.512 21/05/21,04:20:01,19,12,1, 11.9,1,1, 7.484, 10497.097, 315.936, 52612.423 21/05/21,04:20:02,00,11,1, 11.9,1,1, 7.486, 10497.094, 315.936, 52612.423 21/05/21,04:20:02,01,11,1, 11.9,1,1, 7.486, 10497.109, 315.920, 52612.287 21/05/21,04:20:02,02,11,1, 11.9,1,1, 7.486, 10497.122, 315.882, 52612.267 21/05/21,04:20:02,03,11,1, 11.9,1,1, 7.486, 10497.136, 315.863, 52612.310 21/05/21,04:20:02,04,11,1, 11.9,1,1, 7.486, 10497.163, 315.866, 52612.411 21/05/21,04:20:02,05,11,1, 11.9,1,1, 7.486, 10497.172, 315.875, 52612.467 21/05/21,04:20:02,06,11,1, 11.9,1,1, 7.486, 10497.171, 315.879, 52612.521 21/05/21,04:20:02,07,11,1, 11.9,1,1, 7.486, 10497.199, 315.862, 52612.453 21/05/21,04:20:02,08,11,1, 11.9,1,1, 7.486, 10497.200, 315.840, 52612.333 21/05/21,04:20:02,09,11,1, 11.9,1,1, 7.486, 10497.201, 315.821, 52612.306 21/05/21,04:20:02,10,11,1, 11.9,1,1, 7.486, 10497.244, 315.837, 52612.289 21/05/21,04:20:02,11,11,1, 11.9,1,1, 7.486, 10497.256, 315.818, 52612.223 21/05/21,04:20:02,12,11,1, 11.9,1,1, 7.486, 10497.247, 315.829, 52612.358 21/05/21,04:20:02,13,11,1, 11.9,1,1, 7.486, 10497.299, 315.846, 52612.426 21/05/21,04:20:02,14,11,1, 11.9,1,1, 7.486, 10497.308, 315.812, 52612.457 21/05/21,04:20:02,15,11,1, 11.9,1,1, 7.486, 10497.288, 315.788, 52612.454 21/05/21,04:20:02,16,11,1, 11.9,1,1, 7.486, 10497.345, 315.776, 52612.405 21/05/21,04:20:02,17,11,1, 11.9,1,1, 7.486, 10497.348, 315.751, 52612.335 21/05/21,04:20:02,18,11,1, 11.9,1,1, 7.486, 10497.355, 315.747, 52612.271 21/05/21,04:20:02,19,11,1, 11.9,1,1, 7.486, 10497.369, 315.738, 52612.289 21/05/21,04:20:03,00,12,1, 11.8,1,1, 7.481, 10497.361, 315.738, 52612.289 21/05/21,04:20:03,01,12,1, 11.8,1,1, 7.481, 10497.398, 315.733, 52612.410 21/05/21,04:20:03,02,12,1, 11.8,1,1, 7.481, 10497.417, 315.752, 52612.457 21/05/21,04:20:03,03,12,1, 11.8,1,1, 7.481, 10497.430, 315.731, 52612.405 21/05/21,04:20:03,04,12,1, 11.8,1,1, 7.481, 10497.451, 315.707, 52612.308 21/05/21,04:20:03,05,12,1, 11.8,1,1, 7.481, 10497.459, 315.698, 52612.273 21/05/21,04:20:03,06,12,1, 11.8,1,1, 7.481, 10497.471, 315.679, 52612.228 21/05/21,04:20:03,07,12,1, 11.8,1,1, 7.481, 10497.479, 315.670, 52612.322 21/05/21,04:20:03,08,12,1, 11.8,1,1, 7.481, 10497.506, 315.663, 52612.360 21/05/21,04:20:03,09,12,1, 11.8,1,1, 7.481, 10497.519, 315.642, 52612.377 21/05/21,04:20:03,10,12,1, 11.8,1,1, 7.481, 10497.526, 315.681, 52612.418 21/05/21,04:20:03,11,12,1, 11.8,1,1, 7.481, 10497.559, 315.632, 52612.445 21/05/21,04:20:03,12,12,1, 11.8,1,1, 7.481, 10497.571, 315.625, 52612.326 21/05/21,04:20:03,13,12,1, 11.8,1,1, 7.481, 10497.565, 315.622, 52612.272 21/05/21,04:20:03,14,12,1, 11.8,1,1, 7.481, 10497.573, 315.579, 52612.241 21/05/21,04:20:03,15,12,1, 11.8,1,1, 7.481, 10497.648, 315.568, 52612.226 21/05/21,04:20:03,16,12,1, 11.8,1,1, 7.481, 10497.634, 315.593, 52612.357 21/05/21,04:20:03,17,12,1, 11.8,1,1, 7.481, 10497.654, 315.590, 52612.404 21/05/21,04:20:03,18,12,1, 11.8,1,1, 7.481, 10497.680, 315.566, 52612.449 21/05/21,04:20:03,19,12,1, 11.8,1,1, 7.481, 10497.669, 315.572, 52612.394 21/05/21,04:20:04,00,12,1, 11.9,1,1, 7.486, 10497.662, 315.572, 52612.394 21/05/21,04:20:04,01,12,1, 11.9,1,1, 7.486, 10497.694, 315.530, 52612.274 21/05/21,04:20:04,02,12,1, 11.9,1,1, 7.486, 10497.715, 315.508, 52612.220 21/05/21,04:20:04,03,12,1, 11.9,1,1, 7.486, 10497.744, 315.503, 52612.248 21/05/21,04:20:04,04,12,1, 11.9,1,1, 7.486, 10497.778, 315.496, 52612.295 21/05/21,04:20:04,05,12,1, 11.9,1,1, 7.486, 10497.752, 315.486, 52612.352 21/05/21,04:20:04,06,12,1, 11.9,1,1, 7.486, 10497.798, 315.509, 52612.469 21/05/21,04:20:04,07,12,1, 11.9,1,1, 7.486, 10497.788, 315.494, 52612.414 21/05/21,04:20:04,08,12,1, 11.9,1,1, 7.486, 10497.826, 315.464, 52612.331 21/05/21,04:20:04,09,12,1, 11.9,1,1, 7.486, 10497.821, 315.429, 52612.301 21/05/21,04:20:04,10,12,1, 11.9,1,1, 7.486, 10497.860, 315.406, 52612.234 21/05/21,04:20:04,11,12,1, 11.9,1,1, 7.486, 10497.853, 315.400, 52612.203 21/05/21,04:20:04,12,12,1, 11.9,1,1, 7.486, 10497.897, 315.408, 52612.306 21/05/21,04:20:04,13,12,1, 11.9,1,1, 7.486, 10497.920, 315.398, 52612.317 21/05/21,04:20:04,14,12,1, 11.9,1,1, 7.486, 10497.884, 315.385, 52612.409 21/05/21,04:20:04,15,12,1, 11.9,1,1, 7.486, 10497.888, 315.384, 52612.440 21/05/21,04:20:04,16,12,1, 11.9,1,1, 7.486, 10497.918, 315.361, 52612.392 21/05/21,04:20:04,17,12,1, 11.9,1,1, 7.486, 10497.945, 315.338, 52612.327 21/05/21,04:20:04,18,12,1, 11.9,1,1, 7.486, 10497.982, 315.317, 52612.244 21/05/21,04:20:04,19,12,1, 11.9,1,1, 7.486, 10497.947, 315.291, 52612.255 21/05/21,04:20:05,00,11,1, 11.9,1,1, 7.480, 10497.946, 315.291, 52612.255 21/05/21,04:20:05,01,11,1, 11.9,1,1, 7.480, 10498.000, 315.290, 52612.377 21/05/21,04:20:05,02,11,1, 11.9,1,1, 7.480, 10498.044, 315.252, 52612.460 21/05/21,04:20:05,03,11,1, 11.9,1,1, 7.480, 10497.971, 315.251, 52612.434 21/05/21,04:20:05,04,11,1, 11.9,1,1, 7.480, 10498.075, 315.231, 52612.318 21/05/21,04:20:05,05,11,1, 11.9,1,1, 7.480, 10498.070, 315.185, 52612.226 21/05/21,04:20:05,06,11,1, 11.9,1,1, 7.480, 10498.029, 315.165, 52612.166 21/05/21,04:20:05,07,11,1, 11.9,1,1, 7.480, 10498.068, 315.161, 52612.212 21/05/21,04:20:05,08,11,1, 11.9,1,1, 7.480, 10498.100, 315.126, 52612.275 21/05/21,04:20:05,09,11,1, 11.9,1,1, 7.480, 10498.101, 315.126, 52612.291 21/05/21,04:20:05,10,11,1, 11.9,1,1, 7.480, 10498.111, 315.111, 52612.372 21/05/21,04:20:05,11,11,1, 11.9,1,1, 7.480, 10498.105, 315.087, 52612.385 21/05/21,04:20:05,12,11,1, 11.9,1,1, 7.480, 10498.122, 315.092, 52612.324 21/05/21,04:20:05,13,11,1, 11.9,1,1, 7.480, 10498.138, 315.064, 52612.270 21/05/21,04:20:05,14,11,1, 11.9,1,1, 7.480, 10498.133, 315.031, 52612.250 21/05/21,04:20:05,15,11,1, 11.9,1,1, 7.480, 10498.182, 315.004, 52612.194 21/05/21,04:20:05,16,11,1, 11.9,1,1, 7.480, 10498.198, 315.004, 52612.245 21/05/21,04:20:05,17,11,1, 11.9,1,1, 7.480, 10498.197, 315.009, 52612.304 21/05/21,04:20:05,18,11,1, 11.9,1,1, 7.480, 10498.217, 315.006, 52612.362 21/05/21,04:20:05,19,11,1, 11.9,1,1, 7.480, 10498.211, 314.981, 52612.389 21/05/21,04:20:06,00,11,1, 11.8,1,1, 7.481, 10498.204, 314.981, 52612.389 21/05/21,04:20:06,01,11,1, 11.8,1,1, 7.481, 10498.219, 314.953, 52612.243 21/05/21,04:20:06,02,11,1, 11.8,1,1, 7.481, 10498.254, 314.927, 52612.168 21/05/21,04:20:06,03,11,1, 11.8,1,1, 7.481, 10498.266, 314.905, 52612.111 21/05/21,04:20:06,04,11,1, 11.8,1,1, 7.481, 10498.283, 314.893, 52612.211 21/05/21,04:20:06,05,11,1, 11.8,1,1, 7.481, 10498.279, 314.904, 52612.343 21/05/21,04:20:06,06,11,1, 11.8,1,1, 7.481, 10498.273, 314.879, 52612.370 21/05/21,04:20:06,07,11,1, 11.8,1,1, 7.481, 10498.289, 314.855, 52612.307 21/05/21,04:20:06,08,11,1, 11.8,1,1, 7.481, 10498.300, 314.856, 52612.280 21/05/21,04:20:06,09,11,1, 11.8,1,1, 7.481, 10498.301, 314.830, 52612.183 21/05/21,04:20:06,10,11,1, 11.8,1,1, 7.481, 10498.313, 314.808, 52612.164 21/05/21,04:20:06,11,11,1, 11.8,1,1, 7.481, 10498.313, 314.793, 52612.130 21/05/21,04:20:06,12,11,1, 11.8,1,1, 7.481, 10498.363, 314.769, 52612.142 21/05/21,04:20:06,13,11,1, 11.8,1,1, 7.481, 10498.328, 314.758, 52612.256 21/05/21,04:20:06,14,11,1, 11.8,1,1, 7.481, 10498.357, 314.777, 52612.362 21/05/21,04:20:06,15,11,1, 11.8,1,1, 7.481, 10498.366, 314.761, 52612.295 21/05/21,04:20:06,16,11,1, 11.8,1,1, 7.481, 10498.334, 314.722, 52612.212 21/05/21,04:20:06,17,11,1, 11.8,1,1, 7.481, 10498.361, 314.679, 52612.121 21/05/21,04:20:06,18,11,1, 11.8,1,1, 7.481, 10498.372, 314.655, 52612.020 21/05/21,04:20:06,19,11,1, 11.8,1,1, 7.481, 10498.384, 314.631, 52612.032 21/05/21,04:20:07,00,11,1, 11.9,1,1, 7.482, 10498.379, 314.631, 52612.032 21/05/21,04:20:07,01,11,1, 11.9,1,1, 7.482, 10498.409, 314.637, 52612.145 21/05/21,04:20:07,02,11,1, 11.9,1,1, 7.482, 10498.407, 314.588, 52612.204 21/05/21,04:20:07,03,11,1, 11.9,1,1, 7.482, 10498.379, 314.593, 52612.204 21/05/21,04:20:07,04,11,1, 11.9,1,1, 7.482, 10498.404, 314.564, 52612.155 21/05/21,04:20:07,05,11,1, 11.9,1,1, 7.482, 10498.429, 314.574, 52612.084 21/05/21,04:20:07,06,11,1, 11.9,1,1, 7.482, 10498.431, 314.514, 52611.986 21/05/21,04:20:07,07,11,1, 11.9,1,1, 7.482, 10498.411, 314.508, 52611.972 21/05/21,04:20:07,08,11,1, 11.9,1,1, 7.482, 10498.423, 314.503, 52612.055 21/05/21,04:20:07,09,11,1, 11.9,1,1, 7.482, 10498.453, 314.506, 52612.157 21/05/21,04:20:07,10,11,1, 11.9,1,1, 7.482, 10498.450, 314.482, 52612.236 21/05/21,04:20:07,11,11,1, 11.9,1,1, 7.482, 10498.448, 314.480, 52612.244 21/05/21,04:20:07,12,11,1, 11.9,1,1, 7.482, 10498.457, 314.488, 52612.201 21/05/21,04:20:07,13,11,1, 11.9,1,1, 7.482, 10498.477, 314.459, 52612.154 21/05/21,04:20:07,14,11,1, 11.9,1,1, 7.482, 10498.495, 314.430, 52612.081 21/05/21,04:20:07,15,11,1, 11.9,1,1, 7.482, 10498.485, 314.414, 52612.051 21/05/21,04:20:07,16,11,1, 11.9,1,1, 7.482, 10498.538, 314.414, 52611.903 21/05/21,04:20:07,17,11,1, 11.9,1,1, 7.482, 10498.556, 314.395, 52612.131 21/05/21,04:20:07,18,11,1, 11.9,1,1, 7.482, 10498.515, 314.405, 52612.177 21/05/21,04:20:07,19,11,1, 11.9,1,1, 7.482, 10498.504, 314.421, 52612.224 21/05/21,04:20:08,00,11,1, 11.9,1,1, 7.486, 10498.496, 314.421, 52612.224 21/05/21,04:20:08,01,11,1, 11.9,1,1, 7.486, 10498.536, 314.364, 52612.147 21/05/21,04:20:08,02,11,1, 11.9,1,1, 7.486, 10498.529, 314.360, 52612.099 21/05/21,04:20:08,03,11,1, 11.9,1,1, 7.486, 10498.545, 314.358, 52612.028 21/05/21,04:20:08,04,11,1, 11.9,1,1, 7.486, 10498.564, 314.367, 52612.061 21/05/21,04:20:08,05,11,1, 11.9,1,1, 7.486, 10498.569, 314.332, 52612.127 21/05/21,04:20:08,06,11,1, 11.9,1,1, 7.486, 10498.562, 314.322, 52612.207 21/05/21,04:20:08,07,11,1, 11.9,1,1, 7.486, 10498.558, 314.317, 52612.185 21/05/21,04:20:08,08,11,1, 11.9,1,1, 7.486, 10498.569, 314.328, 52612.177 21/05/21,04:20:08,09,11,1, 11.9,1,1, 7.486, 10498.596, 314.317, 52612.142 21/05/21,04:20:08,10,11,1, 11.9,1,1, 7.486, 10498.584, 314.294, 52612.038 21/05/21,04:20:08,11,11,1, 11.9,1,1, 7.486, 10498.592, 314.279, 52611.959 21/05/21,04:20:08,12,11,1, 11.9,1,1, 7.486, 10498.603, 314.290, 52612.047 21/05/21,04:20:08,13,11,1, 11.9,1,1, 7.486, 10498.591, 314.247, 52612.070 21/05/21,04:20:08,14,11,1, 11.9,1,1, 7.486, 10498.631, 314.269, 52612.181 21/05/21,04:20:08,15,11,1, 11.9,1,1, 7.486, 10498.635, 314.267, 52612.211 21/05/21,04:20:08,16,11,1, 11.9,1,1, 7.486, 10498.653, 314.222, 52612.153 21/05/21,04:20:08,17,11,1, 11.9,1,1, 7.486, 10498.631, 314.212, 52612.145 21/05/21,04:20:08,18,11,1, 11.9,1,1, 7.486, 10498.654, 314.192, 52612.042 21/05/21,04:20:08,19,11,1, 11.9,1,1, 7.486, 10498.681, 314.198, 52612.021 21/05/21,04:20:09,00,11,1, 11.9,1,1, 7.482, 10498.680, 314.198, 52612.021 21/05/21,04:20:09,01,11,1, 11.9,1,1, 7.482, 10498.687, 314.166, 52612.064 21/05/21,04:20:09,02,11,1, 11.9,1,1, 7.482, 10498.670, 314.117, 52612.108 21/05/21,04:20:09,03,11,1, 11.9,1,1, 7.482, 10498.682, 314.130, 52612.175 21/05/21,04:20:09,04,11,1, 11.9,1,1, 7.482, 10498.691, 314.131, 52612.167 21/05/21,04:20:09,05,11,1, 11.9,1,1, 7.482, 10498.708, 314.117, 52612.283 21/05/21,04:20:09,06,11,1, 11.9,1,1, 7.482, 10498.672, 314.035, 52611.927 21/05/21,04:20:09,07,11,1, 11.9,1,1, 7.482, 10498.691, 314.029, 52611.947 21/05/21,04:20:09,08,11,1, 11.9,1,1, 7.482, 10498.689, 314.022, 52611.903 21/05/21,04:20:09,09,11,1, 11.9,1,1, 7.482, 10498.700, 314.003, 52611.940 21/05/21,04:20:09,10,11,1, 11.9,1,1, 7.482, 10498.711, 313.981, 52612.025 21/05/21,04:20:09,11,11,1, 11.9,1,1, 7.482, 10498.710, 313.961, 52612.068 21/05/21,04:20:09,12,11,1, 11.9,1,1, 7.482, 10498.696, 313.946, 52612.083 21/05/21,04:20:09,13,11,1, 11.9,1,1, 7.482, 10498.702, 313.922, 52612.075 21/05/21,04:20:09,14,11,1, 11.9,1,1, 7.482, 10498.661, 313.898, 52611.977 21/05/21,04:20:09,15,11,1, 11.9,1,1, 7.482, 10498.713, 313.869, 52611.970 21/05/21,04:20:09,16,11,1, 11.9,1,1, 7.482, 10498.694, 313.859, 52611.875 21/05/21,04:20:09,17,11,1, 11.9,1,1, 7.482, 10498.704, 313.838, 52611.931 21/05/21,04:20:09,18,11,1, 11.9,1,1, 7.482, 10498.690, 313.806, 52611.950 21/05/21,04:20:09,19,11,1, 11.9,1,1, 7.482, 10498.704, 313.803, 52611.891 21/05/21,04:20:10,00,11,1, 11.8,1,1, 7.484, 10498.697, 313.803, 52611.891 21/05/21,04:20:10,01,11,1, 11.8,1,1, 7.484, 10498.737, 313.772, 52612.032 21/05/21,04:20:10,02,11,1, 11.8,1,1, 7.484, 10498.723, 313.731, 52611.984 21/05/21,04:20:10,03,11,1, 11.8,1,1, 7.484, 10498.693, 313.712, 52611.907 21/05/21,04:20:10,04,11,1, 11.8,1,1, 7.484, 10498.685, 313.701, 52611.841 21/05/21,04:20:10,05,11,1, 11.8,1,1, 7.484, 10498.692, 313.653, 52611.819 21/05/21,04:20:10,06,11,1, 11.8,1,1, 7.484, 10498.663, 313.653, 52611.876 21/05/21,04:20:10,07,11,1, 11.8,1,1, 7.484, 10498.689, 313.649, 52611.957 21/05/21,04:20:10,08,11,1, 11.8,1,1, 7.484, 10498.692, 313.623, 52611.954 21/05/21,04:20:10,09,11,1, 11.8,1,1, 7.484, 10498.664, 313.594, 52611.962 21/05/21,04:20:10,10,11,1, 11.8,1,1, 7.484, 10498.652, 313.584, 52611.952 21/05/21,04:20:10,11,11,1, 11.8,1,1, 7.484, 10498.669, 313.573, 52611.873 21/05/21,04:20:10,12,11,1, 11.8,1,1, 7.484, 10498.651, 313.567, 52611.831 21/05/21,04:20:10,13,11,1, 11.8,1,1, 7.484, 10498.642, 313.540, 52611.774 21/05/21,04:20:10,14,11,1, 11.8,1,1, 7.484, 10498.630, 313.519, 52611.852 21/05/21,04:20:10,15,11,1, 11.8,1,1, 7.484, 10498.663, 313.530, 52611.894 21/05/21,04:20:10,16,11,1, 11.8,1,1, 7.484, 10498.654, 313.533, 52612.090 21/05/21,04:20:10,17,11,1, 11.8,1,1, 7.484, 10498.648, 313.504, 52612.092 21/05/21,04:20:10,18,11,1, 11.8,1,1, 7.484, 10498.631, 313.496, 52612.009 21/05/21,04:20:10,19,11,1, 11.8,1,1, 7.484, 10498.634, 313.452, 52611.937 21/05/21,04:20:11,00,11,1, 11.8,1,1, 7.487, 10498.630, 313.452, 52611.937 21/05/21,04:20:11,01,11,1, 11.8,1,1, 7.487, 10498.619, 313.431, 52611.875 21/05/21,04:20:11,02,11,1, 11.8,1,1, 7.487, 10498.592, 313.404, 52611.890 21/05/21,04:20:11,03,11,1, 11.8,1,1, 7.487, 10498.602, 313.405, 52611.903 21/05/21,04:20:11,04,11,1, 11.8,1,1, 7.487, 10498.565, 313.375, 52611.991 21/05/21,04:20:11,05,11,1, 11.8,1,1, 7.487, 10498.592, 313.368, 52612.026 21/05/21,04:20:11,06,11,1, 11.8,1,1, 7.487, 10498.595, 313.368, 52612.026 21/05/21,04:20:11,07,11,1, 11.8,1,1, 7.487, 10498.580, 313.334, 52611.970 21/05/21,04:20:11,08,11,1, 11.8,1,1, 7.487, 10498.593, 313.321, 52611.863 21/05/21,04:20:11,09,11,1, 11.8,1,1, 7.487, 10498.574, 313.301, 52611.833 21/05/21,04:20:11,10,11,1, 11.8,1,1, 7.487, 10498.546, 313.280, 52611.824 21/05/21,04:20:11,11,11,1, 11.8,1,1, 7.487, 10498.539, 313.265, 52611.895 21/05/21,04:20:11,12,11,1, 11.8,1,1, 7.487, 10498.548, 313.236, 52611.978 21/05/21,04:20:11,13,11,1, 11.8,1,1, 7.487, 10498.519, 313.228, 52611.982 21/05/21,04:20:11,14,11,1, 11.8,1,1, 7.487, 10498.522, 313.238, 52611.963 21/05/21,04:20:11,15,11,1, 11.8,1,1, 7.487, 10498.533, 313.206, 52611.962 21/05/21,04:20:11,16,11,1, 11.8,1,1, 7.487, 10498.498, 313.196, 52611.866 21/05/21,04:20:11,17,11,1, 11.8,1,1, 7.487, 10498.484, 313.180, 52611.792 21/05/21,04:20:11,18,11,1, 11.8,1,1, 7.487, 10498.504, 313.151, 52611.827 21/05/21,04:20:11,19,11,1, 11.8,1,1, 7.487, 10498.495, 313.154, 52611.841 21/05/21,04:20:12,00,11,1, 11.8,1,1, 7.488, 10498.488, 313.154, 52611.841 21/05/21,04:20:12,01,11,1, 11.8,1,1, 7.488, 10498.486, 313.147, 52612.027 21/05/21,04:20:12,02,11,1, 11.8,1,1, 7.488, 10498.446, 313.160, 52612.010 21/05/21,04:20:12,03,11,1, 11.8,1,1, 7.488, 10498.435, 313.112, 52611.943 21/05/21,04:20:12,04,11,1, 11.8,1,1, 7.488, 10498.426, 313.062, 52611.851 21/05/21,04:20:12,05,11,1, 11.8,1,1, 7.488, 10498.423, 313.069, 52611.806 21/05/21,04:20:12,06,11,1, 11.8,1,1, 7.488, 10498.419, 313.057, 52611.792 21/05/21,04:20:12,07,11,1, 11.8,1,1, 7.488, 10498.396, 313.041, 52611.786 21/05/21,04:20:12,08,11,1, 11.8,1,1, 7.488, 10498.389, 312.995, 52611.821 21/05/21,04:20:12,09,11,1, 11.8,1,1, 7.488, 10498.357, 313.022, 52611.936 21/05/21,04:20:12,10,11,1, 11.8,1,1, 7.488, 10498.363, 313.007, 52611.968 21/05/21,04:20:12,11,11,1, 11.8,1,1, 7.488, 10498.351, 312.995, 52611.963 21/05/21,04:20:12,12,11,1, 11.8,1,1, 7.488, 10498.346, 312.974, 52611.905 21/05/21,04:20:12,13,11,1, 11.8,1,1, 7.488, 10498.323, 312.948, 52611.791 21/05/21,04:20:12,14,11,1, 11.8,1,1, 7.488, 10498.319, 312.906, 52611.791 21/05/21,04:20:12,15,11,1, 11.8,1,1, 7.488, 10498.296, 312.902, 52611.770 21/05/21,04:20:12,16,11,1, 11.8,1,1, 7.488, 10498.302, 312.903, 52611.915 21/05/21,04:20:12,17,11,1, 11.8,1,1, 7.488, 10498.259, 312.914, 52611.958 21/05/21,04:20:12,18,11,1, 11.8,1,1, 7.488, 10498.275, 312.891, 52611.972 21/05/21,04:20:12,19,11,1, 11.8,1,1, 7.488, 10498.265, 312.854, 52611.964 21/05/21,04:20:13,00,11,1, 11.9,1,1, 7.487, 10498.263, 312.854, 52611.964 21/05/21,04:20:13,01,11,1, 11.9,1,1, 7.487, 10498.220, 312.831, 52611.860 21/05/21,04:20:13,02,11,1, 11.9,1,1, 7.487, 10498.193, 312.814, 52611.799 21/05/21,04:20:13,03,11,1, 11.9,1,1, 7.487, 10498.187, 312.793, 52611.729 21/05/21,04:20:13,04,11,1, 11.9,1,1, 7.487, 10498.183, 312.757, 52611.725 21/05/21,04:20:13,05,11,1, 11.9,1,1, 7.487, 10498.164, 312.751, 52611.779 21/05/21,04:20:13,06,11,1, 11.9,1,1, 7.487, 10498.145, 312.762, 52611.864 21/05/21,04:20:13,07,11,1, 11.9,1,1, 7.487, 10498.131, 312.755, 52611.879 21/05/21,04:20:13,08,11,1, 11.9,1,1, 7.487, 10498.144, 312.734, 52611.832 21/05/21,04:20:13,09,11,1, 11.9,1,1, 7.487, 10498.123, 312.693, 52611.731 21/05/21,04:20:13,10,11,1, 11.9,1,1, 7.487, 10498.096, 312.706, 52611.706 21/05/21,04:20:13,11,11,1, 11.9,1,1, 7.487, 10498.078, 312.674, 52611.694 21/05/21,04:20:13,12,11,1, 11.9,1,1, 7.487, 10498.078, 312.669, 52611.710 21/05/21,04:20:13,13,11,1, 11.9,1,1, 7.487, 10498.061, 312.654, 52611.775 21/05/21,04:20:13,14,11,1, 11.9,1,1, 7.487, 10498.023, 312.643, 52611.867 21/05/21,04:20:13,15,11,1, 11.9,1,1, 7.487, 10498.013, 312.624, 52611.931 21/05/21,04:20:13,16,11,1, 11.9,1,1, 7.487, 10498.018, 312.616, 52611.826 21/05/21,04:20:13,17,11,1, 11.9,1,1, 7.487, 10497.973, 312.605, 52611.751 21/05/21,04:20:13,18,11,1, 11.9,1,1, 7.487, 10497.979, 312.571, 52611.702 21/05/21,04:20:13,19,11,1, 11.9,1,1, 7.487, 10497.953, 312.590, 52611.699 21/05/21,04:20:14,00,11,1, 11.9,1,1, 7.484, 10497.946, 312.590, 52611.699 21/05/21,04:20:14,01,11,1, 11.9,1,1, 7.484, 10497.942, 312.598, 52611.818 21/05/21,04:20:14,02,11,1, 11.9,1,1, 7.484, 10497.924, 312.599, 52611.906 21/05/21,04:20:14,03,11,1, 11.9,1,1, 7.484, 10497.910, 312.584, 52611.976 21/05/21,04:20:14,04,11,1, 11.9,1,1, 7.484, 10497.903, 312.557, 52611.967 21/05/21,04:20:14,05,11,1, 11.9,1,1, 7.484, 10497.897, 312.531, 52611.897 21/05/21,04:20:14,06,11,1, 11.9,1,1, 7.484, 10497.883, 312.525, 52611.834 21/05/21,04:20:14,07,11,1, 11.9,1,1, 7.484, 10497.878, 312.502, 52611.770 21/05/21,04:20:14,08,11,1, 11.9,1,1, 7.484, 10497.853, 312.477, 52611.731 21/05/21,04:20:14,09,11,1, 11.9,1,1, 7.484, 10497.852, 312.486, 52611.844 21/05/21,04:20:14,10,11,1, 11.9,1,1, 7.484, 10497.819, 312.473, 52611.896 21/05/21,04:20:14,11,11,1, 11.9,1,1, 7.484, 10497.823, 312.455, 52611.945 21/05/21,04:20:14,12,11,1, 11.9,1,1, 7.484, 10497.799, 312.463, 52611.929 21/05/21,04:20:14,13,11,1, 11.9,1,1, 7.484, 10497.794, 312.454, 52611.892 21/05/21,04:20:14,14,11,1, 11.9,1,1, 7.484, 10497.792, 312.435, 52611.800 21/05/21,04:20:14,15,11,1, 11.9,1,1, 7.484, 10497.777, 312.401, 52611.627 21/05/21,04:20:14,16,11,1, 11.9,1,1, 7.484, 10497.772, 312.406, 52611.812 21/05/21,04:20:14,17,11,1, 11.9,1,1, 7.484, 10497.763, 312.399, 52611.795 21/05/21,04:20:14,18,11,1, 11.9,1,1, 7.484, 10497.765, 312.429, 52611.813 21/05/21,04:20:14,19,11,1, 11.9,1,1, 7.484, 10497.727, 312.397, 52611.950 21/05/21,04:20:15,00,11,1, 11.9,1,1, 7.487, 10497.720, 312.397, 52611.950 21/05/21,04:20:15,01,11,1, 11.9,1,1, 7.487, 10497.696, 312.400, 52611.884 21/05/21,04:20:15,02,11,1, 11.9,1,1, 7.487, 10497.677, 312.343, 52611.800 21/05/21,04:20:15,03,11,1, 11.9,1,1, 7.487, 10497.682, 312.350, 52611.823 21/05/21,04:20:15,04,11,1, 11.9,1,1, 7.487, 10497.675, 312.350, 52611.735 21/05/21,04:20:15,05,11,1, 11.9,1,1, 7.487, 10497.653, 312.349, 52611.764 21/05/21,04:20:15,06,11,1, 11.9,1,1, 7.487, 10497.642, 312.349, 52611.872 21/05/21,04:20:15,07,11,1, 11.9,1,1, 7.487, 10497.654, 312.334, 52611.932 21/05/21,04:20:15,08,11,1, 11.9,1,1, 7.487, 10497.613, 312.330, 52611.951 21/05/21,04:20:15,09,11,1, 11.9,1,1, 7.487, 10497.597, 312.332, 52611.923 21/05/21,04:20:15,10,11,1, 11.9,1,1, 7.487, 10497.569, 312.335, 52611.903 21/05/21,04:20:15,11,11,1, 11.9,1,1, 7.487, 10497.582, 312.294, 52611.798 21/05/21,04:20:15,12,11,1, 11.9,1,1, 7.487, 10497.579, 312.277, 52611.716 21/05/21,04:20:15,13,11,1, 11.9,1,1, 7.487, 10497.551, 312.311, 52611.765 21/05/21,04:20:15,14,11,1, 11.9,1,1, 7.487, 10497.528, 312.290, 52611.808 21/05/21,04:20:15,15,11,1, 11.9,1,1, 7.487, 10497.531, 312.295, 52611.886 21/05/21,04:20:15,16,11,1, 11.9,1,1, 7.487, 10497.483, 312.336, 52611.986 21/05/21,04:20:15,17,11,1, 11.9,1,1, 7.487, 10497.474, 312.282, 52611.943 21/05/21,04:20:15,18,11,1, 11.9,1,1, 7.487, 10497.503, 312.305, 52611.971 21/05/21,04:20:15,19,11,1, 11.9,1,1, 7.487, 10497.471, 312.281, 52611.784 21/05/21,04:20:16,00,12,1, 11.8,1,1, 7.483, 10497.470, 312.281, 52611.784 21/05/21,04:20:16,01,12,1, 11.8,1,1, 7.483, 10497.477, 312.273, 52611.726 21/05/21,04:20:16,02,12,1, 11.8,1,1, 7.483, 10497.487, 312.285, 52611.757 21/05/21,04:20:16,03,12,1, 11.8,1,1, 7.483, 10497.446, 312.295, 52611.829 21/05/21,04:20:16,04,12,1, 11.8,1,1, 7.483, 10497.438, 312.286, 52611.881 21/05/21,04:20:16,05,12,1, 11.8,1,1, 7.483, 10497.443, 312.305, 52611.889 21/05/21,04:20:16,06,12,1, 11.8,1,1, 7.483, 10497.368, 312.304, 52611.877 21/05/21,04:20:16,07,12,1, 11.8,1,1, 7.483, 10497.391, 312.276, 52611.841 21/05/21,04:20:16,08,12,1, 11.8,1,1, 7.483, 10497.381, 312.287, 52611.754 21/05/21,04:20:16,09,12,1, 11.8,1,1, 7.483, 10497.364, 312.288, 52611.696 21/05/21,04:20:16,10,12,1, 11.8,1,1, 7.483, 10497.383, 312.277, 52611.712 21/05/21,04:20:16,11,12,1, 11.8,1,1, 7.483, 10497.382, 312.294, 52611.787 21/05/21,04:20:16,12,12,1, 11.8,1,1, 7.483, 10497.356, 312.280, 52611.861 21/05/21,04:20:16,13,12,1, 11.8,1,1, 7.483, 10497.334, 312.277, 52611.902 21/05/21,04:20:16,14,12,1, 11.8,1,1, 7.483, 10497.332, 312.280, 52611.897 21/05/21,04:20:16,15,12,1, 11.8,1,1, 7.483, 10497.296, 312.262, 52611.865 21/05/21,04:20:16,16,12,1, 11.8,1,1, 7.483, 10497.300, 312.242, 52611.564 21/05/21,04:20:16,17,12,1, 11.8,1,1, 7.483, 10497.273, 312.272, 52611.706 21/05/21,04:20:16,18,12,1, 11.8,1,1, 7.483, 10497.246, 312.242, 52611.712 21/05/21,04:20:16,19,12,1, 11.8,1,1, 7.483, 10497.259, 312.254, 52611.770 21/05/21,04:20:17,00,12,1, 11.8,1,1, 7.486, 10497.253, 312.254, 52611.770 21/05/21,04:20:17,01,12,1, 11.8,1,1, 7.486, 10497.212, 312.240, 52611.880 21/05/21,04:20:17,02,12,1, 11.8,1,1, 7.486, 10497.243, 312.230, 52611.879 21/05/21,04:20:17,03,12,1, 11.8,1,1, 7.486, 10497.211, 312.220, 52611.820 21/05/21,04:20:17,04,12,1, 11.8,1,1, 7.486, 10497.191, 312.223, 52611.777 21/05/21,04:20:17,05,12,1, 11.8,1,1, 7.486, 10497.194, 312.203, 52611.714 21/05/21,04:20:17,06,12,1, 11.8,1,1, 7.486, 10497.222, 312.187, 52611.657 21/05/21,04:20:17,07,12,1, 11.8,1,1, 7.486, 10497.146, 312.172, 52611.709 21/05/21,04:20:17,08,12,1, 11.8,1,1, 7.486, 10497.168, 312.173, 52611.797 21/05/21,04:20:17,09,12,1, 11.8,1,1, 7.486, 10497.153, 312.162, 52611.840 21/05/21,04:20:17,10,12,1, 11.8,1,1, 7.486, 10497.114, 312.150, 52611.891 21/05/21,04:20:17,11,12,1, 11.8,1,1, 7.486, 10497.110, 312.163, 52611.859 21/05/21,04:20:17,12,12,1, 11.8,1,1, 7.486, 10497.094, 312.153, 52611.831 21/05/21,04:20:17,13,12,1, 11.8,1,1, 7.486, 10497.085, 312.122, 52611.693 21/05/21,04:20:17,14,12,1, 11.8,1,1, 7.486, 10497.091, 312.126, 52611.683 21/05/21,04:20:17,15,12,1, 11.8,1,1, 7.486, 10497.063, 312.131, 52611.664 21/05/21,04:20:17,16,12,1, 11.8,1,1, 7.486, 10497.069, 312.105, 52611.731 21/05/21,04:20:17,17,12,1, 11.8,1,1, 7.486, 10497.048, 312.092, 52611.835 21/05/21,04:20:17,18,12,1, 11.8,1,1, 7.486, 10497.031, 312.119, 52611.916 21/05/21,04:20:17,19,12,1, 11.8,1,1, 7.486, 10497.021, 312.112, 52611.882 21/05/21,04:20:18,00,12,1, 11.9,1,1, 7.486, 10497.019, 312.112, 52611.882 21/05/21,04:20:18,01,12,1, 11.9,1,1, 7.486, 10497.020, 312.094, 52611.754 21/05/21,04:20:18,02,12,1, 11.9,1,1, 7.486, 10497.002, 312.072, 52611.683 21/05/21,04:20:18,03,12,1, 11.9,1,1, 7.486, 10496.976, 312.036, 52611.716 21/05/21,04:20:18,04,12,1, 11.9,1,1, 7.486, 10496.984, 312.040, 52611.719 21/05/21,04:20:18,05,12,1, 11.9,1,1, 7.486, 10496.997, 312.049, 52611.857 21/05/21,04:20:18,06,12,1, 11.9,1,1, 7.486, 10496.971, 312.041, 52611.890 21/05/21,04:20:18,07,12,1, 11.9,1,1, 7.486, 10496.938, 311.997, 52611.872 21/05/21,04:20:18,08,12,1, 11.9,1,1, 7.486, 10496.922, 312.006, 52611.864 21/05/21,04:20:18,09,12,1, 11.9,1,1, 7.486, 10496.911, 311.977, 52611.743 21/05/21,04:20:18,10,12,1, 11.9,1,1, 7.486, 10496.907, 311.959, 52611.715 21/05/21,04:20:18,11,12,1, 11.9,1,1, 7.486, 10496.914, 311.962, 52611.673 21/05/21,04:20:18,12,12,1, 11.9,1,1, 7.486, 10496.881, 311.947, 52611.723 21/05/21,04:20:18,13,12,1, 11.9,1,1, 7.486, 10496.880, 311.944, 52611.720 21/05/21,04:20:18,14,12,1, 11.9,1,1, 7.486, 10496.886, 311.924, 52611.933 21/05/21,04:20:18,15,12,1, 11.9,1,1, 7.486, 10496.858, 311.921, 52611.867 21/05/21,04:20:18,16,12,1, 11.9,1,1, 7.486, 10496.825, 311.918, 52611.882 21/05/21,04:20:18,17,12,1, 11.9,1,1, 7.486, 10496.815, 311.903, 52611.874 21/05/21,04:20:18,18,12,1, 11.9,1,1, 7.486, 10496.806, 311.883, 52611.821 21/05/21,04:20:18,19,12,1, 11.9,1,1, 7.486, 10496.784, 311.900, 52611.652 21/05/21,04:20:19,00,11,1, 11.9,1,1, 7.484, 10496.777, 311.900, 52611.652 21/05/21,04:20:19,01,11,1, 11.9,1,1, 7.484, 10496.782, 311.871, 52611.748 21/05/21,04:20:19,02,11,1, 11.9,1,1, 7.484, 10496.771, 311.862, 52611.846 21/05/21,04:20:19,03,11,1, 11.9,1,1, 7.484, 10496.735, 311.849, 52611.890 21/05/21,04:20:19,04,11,1, 11.9,1,1, 7.484, 10496.708, 311.863, 52611.842 21/05/21,04:20:19,05,11,1, 11.9,1,1, 7.484, 10496.732, 311.823, 52611.860 21/05/21,04:20:19,06,11,1, 11.9,1,1, 7.484, 10496.688, 311.828, 52611.799 21/05/21,04:20:19,07,11,1, 11.9,1,1, 7.484, 10496.716, 311.797, 52611.676 21/05/21,04:20:19,08,11,1, 11.9,1,1, 7.484, 10496.665, 311.783, 52611.682 21/05/21,04:20:19,09,11,1, 11.9,1,1, 7.484, 10496.696, 311.769, 52611.721 21/05/21,04:20:19,10,11,1, 11.9,1,1, 7.484, 10496.679, 311.798, 52611.871 21/05/21,04:20:19,11,11,1, 11.9,1,1, 7.484, 10496.663, 311.790, 52611.930 21/05/21,04:20:19,12,11,1, 11.9,1,1, 7.484, 10496.662, 311.779, 52611.906 21/05/21,04:20:19,13,11,1, 11.9,1,1, 7.484, 10496.638, 311.766, 52611.883 21/05/21,04:20:19,14,11,1, 11.9,1,1, 7.484, 10496.621, 311.774, 52611.777 21/05/21,04:20:19,15,11,1, 11.9,1,1, 7.484, 10496.630, 311.747, 52611.745 21/05/21,04:20:19,16,11,1, 11.9,1,1, 7.484, 10496.612, 311.742, 52611.679 21/05/21,04:20:19,17,11,1, 11.9,1,1, 7.484, 10496.584, 311.731, 52611.712 21/05/21,04:20:19,18,11,1, 11.9,1,1, 7.484, 10496.598, 311.714, 52611.789 21/05/21,04:20:19,19,11,1, 11.9,1,1, 7.484, 10496.576, 311.726, 52611.870 21/05/21,04:20:20,00,11,1, 11.9,1,1, 7.486, 10496.569, 311.726, 52611.870 21/05/21,04:20:20,01,11,1, 11.9,1,1, 7.486, 10496.549, 311.700, 52611.889 21/05/21,04:20:20,02,11,1, 11.9,1,1, 7.486, 10496.536, 311.687, 52611.750 21/05/21,04:20:20,03,11,1, 11.9,1,1, 7.486, 10496.526, 311.640, 52611.715 21/05/21,04:20:20,04,11,1, 11.9,1,1, 7.486, 10496.527, 311.651, 52611.615 21/05/21,04:20:20,05,11,1, 11.9,1,1, 7.486, 10496.515, 311.632, 52611.628 21/05/21,04:20:20,06,11,1, 11.9,1,1, 7.486, 10496.479, 311.637, 52611.723 21/05/21,04:20:20,07,11,1, 11.9,1,1, 7.486, 10496.478, 311.641, 52611.805 21/05/21,04:20:20,08,11,1, 11.9,1,1, 7.486, 10496.461, 311.639, 52611.857 21/05/21,04:20:20,09,11,1, 11.9,1,1, 7.486, 10496.454, 311.597, 52611.841 21/05/21,04:20:20,10,11,1, 11.9,1,1, 7.486, 10496.447, 311.605, 52611.737 21/05/21,04:20:20,11,11,1, 11.9,1,1, 7.486, 10496.451, 311.603, 52611.684 21/05/21,04:20:20,12,11,1, 11.9,1,1, 7.486, 10496.428, 311.560, 52611.659 21/05/21,04:20:20,13,11,1, 11.9,1,1, 7.486, 10496.409, 311.555, 52611.691 21/05/21,04:20:20,14,11,1, 11.9,1,1, 7.486, 10496.405, 311.527, 52611.690 21/05/21,04:20:20,15,11,1, 11.9,1,1, 7.486, 10496.377, 311.523, 52611.617 21/05/21,04:20:20,16,11,1, 11.9,1,1, 7.486, 10496.410, 311.560, 52611.885 21/05/21,04:20:20,17,11,1, 11.9,1,1, 7.486, 10496.397, 311.530, 52611.853 21/05/21,04:20:20,18,11,1, 11.9,1,1, 7.486, 10496.398, 311.486, 52611.759 21/05/21,04:20:20,19,11,1, 11.9,1,1, 7.486, 10496.352, 311.496, 52611.617 21/05/21,04:20:21,00,11,1, 11.9,1,1, 7.485, 10496.352, 311.496, 52611.617 21/05/21,04:20:21,01,11,1, 11.9,1,1, 7.485, 10496.346, 311.480, 52611.549 21/05/21,04:20:21,02,11,1, 11.9,1,1, 7.485, 10496.345, 311.473, 52611.587 21/05/21,04:20:21,03,11,1, 11.9,1,1, 7.485, 10496.339, 311.467, 52611.602 21/05/21,04:20:21,04,11,1, 11.9,1,1, 7.485, 10496.310, 311.470, 52611.676 21/05/21,04:20:21,05,11,1, 11.9,1,1, 7.485, 10496.311, 311.465, 52611.722 21/05/21,04:20:21,06,11,1, 11.9,1,1, 7.485, 10496.289, 311.439, 52611.680 21/05/21,04:20:21,07,11,1, 11.9,1,1, 7.485, 10496.295, 311.462, 52611.613 21/05/21,04:20:21,08,11,1, 11.9,1,1, 7.485, 10496.284, 311.419, 52611.581 21/05/21,04:20:21,09,11,1, 11.9,1,1, 7.485, 10496.297, 311.422, 52611.523 21/05/21,04:20:21,10,11,1, 11.9,1,1, 7.485, 10496.280, 311.431, 52611.604 21/05/21,04:20:21,11,11,1, 11.9,1,1, 7.485, 10496.236, 311.412, 52611.689 21/05/21,04:20:21,12,11,1, 11.9,1,1, 7.485, 10496.289, 311.433, 52611.701 21/05/21,04:20:21,13,11,1, 11.9,1,1, 7.485, 10496.289, 311.442, 52611.730 21/05/21,04:20:21,14,11,1, 11.9,1,1, 7.485, 10496.269, 311.400, 52611.825 21/05/21,04:20:21,15,11,1, 11.9,1,1, 7.485, 10496.255, 311.414, 52611.727 21/05/21,04:20:21,16,11,1, 11.9,1,1, 7.485, 10496.229, 311.403, 52611.616 21/05/21,04:20:21,17,11,1, 11.9,1,1, 7.485, 10496.215, 311.435, 52611.777 21/05/21,04:20:21,18,11,1, 11.9,1,1, 7.485, 10496.204, 311.435, 52611.661 21/05/21,04:20:21,19,11,1, 11.9,1,1, 7.485, 10496.230, 311.416, 52611.713 21/05/21,04:20:22,00,11,1, 11.8,1,1, 7.479, 10496.227, 311.416, 52611.713 21/05/21,04:20:22,01,11,1, 11.8,1,1, 7.479, 10496.204, 311.433, 52611.771 21/05/21,04:20:22,02,11,1, 11.8,1,1, 7.479, 10496.206, 311.429, 52611.738 21/05/21,04:20:22,03,11,1, 11.8,1,1, 7.479, 10496.198, 311.417, 52611.694 21/05/21,04:20:22,04,11,1, 11.8,1,1, 7.479, 10496.219, 311.411, 52611.595 21/05/21,04:20:22,05,11,1, 11.8,1,1, 7.479, 10496.204, 311.388, 52611.542 21/05/21,04:20:22,06,11,1, 11.8,1,1, 7.479, 10496.197, 311.400, 52611.548 21/05/21,04:20:22,07,11,1, 11.8,1,1, 7.479, 10496.185, 311.376, 52611.599 21/05/21,04:20:22,08,11,1, 11.8,1,1, 7.479, 10496.191, 311.402, 52611.677 21/05/21,04:20:22,09,11,1, 11.8,1,1, 7.479, 10496.175, 311.402, 52611.709 21/05/21,04:20:22,10,11,1, 11.8,1,1, 7.479, 10496.143, 311.393, 52611.724 21/05/21,04:20:22,11,11,1, 11.8,1,1, 7.479, 10496.150, 311.379, 52611.635 21/05/21,04:20:22,12,11,1, 11.8,1,1, 7.479, 10496.135, 311.382, 52611.565 21/05/21,04:20:22,13,11,1, 11.8,1,1, 7.479, 10496.154, 311.384, 52611.515 21/05/21,04:20:22,14,11,1, 11.8,1,1, 7.479, 10496.151, 311.369, 52611.521 21/05/21,04:20:22,15,11,1, 11.8,1,1, 7.479, 10496.135, 311.364, 52611.574 21/05/21,04:20:22,16,11,1, 11.8,1,1, 7.479, 10496.138, 311.375, 52611.601 21/05/21,04:20:22,17,11,1, 11.8,1,1, 7.479, 10496.120, 311.386, 52611.706 21/05/21,04:20:22,18,11,1, 11.8,1,1, 7.479, 10496.114, 311.376, 52611.495 21/05/21,04:20:22,19,11,1, 11.8,1,1, 7.479, 10496.094, 311.373, 52611.621 21/05/21,04:20:23,00,11,1, 11.9,1,1, 7.483, 10496.093, 311.373, 52611.621 21/05/21,04:20:23,01,11,1, 11.9,1,1, 7.483, 10496.088, 311.365, 52611.503 21/05/21,04:20:23,02,11,1, 11.9,1,1, 7.483, 10496.085, 311.356, 52611.428 21/05/21,04:20:23,03,11,1, 11.9,1,1, 7.483, 10496.087, 311.368, 52611.418 21/05/21,04:20:23,04,11,1, 11.9,1,1, 7.483, 10496.090, 311.410, 52611.585 21/05/21,04:20:23,05,11,1, 11.9,1,1, 7.483, 10496.086, 311.385, 52611.638 21/05/21,04:20:23,06,11,1, 11.9,1,1, 7.483, 10496.063, 311.351, 52611.647 21/05/21,04:20:23,07,11,1, 11.9,1,1, 7.483, 10496.052, 311.318, 52611.628 21/05/21,04:20:23,08,11,1, 11.9,1,1, 7.483, 10496.059, 311.368, 52611.526 21/05/21,04:20:23,09,11,1, 11.9,1,1, 7.483, 10496.059, 311.344, 52611.482 21/05/21,04:20:23,10,11,1, 11.9,1,1, 7.483, 10496.064, 311.337, 52611.442 21/05/21,04:20:23,11,11,1, 11.9,1,1, 7.483, 10496.048, 311.317, 52611.440 21/05/21,04:20:23,12,11,1, 11.9,1,1, 7.483, 10496.038, 311.328, 52611.502 21/05/21,04:20:23,13,11,1, 11.9,1,1, 7.483, 10496.041, 311.338, 52611.550 21/05/21,04:20:23,14,11,1, 11.9,1,1, 7.483, 10496.009, 311.337, 52611.573 21/05/21,04:20:23,15,11,1, 11.9,1,1, 7.483, 10496.020, 311.339, 52611.578 21/05/21,04:20:23,16,11,1, 11.9,1,1, 7.483, 10496.036, 311.324, 52611.530 21/05/21,04:20:23,17,11,1, 11.9,1,1, 7.483, 10496.002, 311.299, 52611.416 21/05/21,04:20:23,18,11,1, 11.9,1,1, 7.483, 10495.997, 311.318, 52611.553 21/05/21,04:20:23,19,11,1, 11.9,1,1, 7.483, 10496.031, 311.309, 52611.467 21/05/21,04:20:24,00,10,1, 11.9,1,1, 7.484, 10496.026, 311.309, 52611.467 21/05/21,04:20:24,01,10,1, 11.9,1,1, 7.484, 10496.001, 311.307, 52611.556 21/05/21,04:20:24,02,10,1, 11.9,1,1, 7.484, 10495.988, 311.307, 52611.584 21/05/21,04:20:24,03,10,1, 11.9,1,1, 7.484, 10495.979, 311.306, 52611.516 21/05/21,04:20:24,04,10,1, 11.9,1,1, 7.484, 10495.965, 311.303, 52611.495 21/05/21,04:20:24,05,10,1, 11.9,1,1, 7.484, 10495.981, 311.307, 52611.436 21/05/21,04:20:24,06,10,1, 11.9,1,1, 7.484, 10495.973, 311.292, 52611.350 21/05/21,04:20:24,07,10,1, 11.9,1,1, 7.484, 10495.953, 311.274, 52611.317 21/05/21,04:20:24,08,10,1, 11.9,1,1, 7.484, 10495.962, 311.280, 52611.335 21/05/21,04:20:24,09,10,1, 11.9,1,1, 7.484, 10495.955, 311.297, 52611.431 21/05/21,04:20:24,10,10,1, 11.9,1,1, 7.484, 10495.940, 311.260, 52611.484 21/05/21,04:20:24,11,10,1, 11.9,1,1, 7.484, 10495.937, 311.306, 52611.455 21/05/21,04:20:24,12,10,1, 11.9,1,1, 7.484, 10495.948, 311.266, 52611.420 21/05/21,04:20:24,13,10,1, 11.9,1,1, 7.484, 10495.937, 311.254, 52611.319 21/05/21,04:20:24,14,10,1, 11.9,1,1, 7.484, 10495.943, 311.265, 52611.260 21/05/21,04:20:24,15,10,1, 11.9,1,1, 7.484, 10495.944, 311.263, 52611.226 21/05/21,04:20:24,16,10,1, 11.9,1,1, 7.484, 10495.932, 311.267, 52611.285 21/05/21,04:20:24,17,10,1, 11.9,1,1, 7.484, 10495.930, 311.232, 52611.411 21/05/21,04:20:24,18,10,1, 11.9,1,1, 7.484, 10495.940, 311.256, 52611.454 21/05/21,04:20:24,19,10,1, 11.9,1,1, 7.484, 10495.903, 311.259, 52611.473 21/05/21,04:20:25,00,10,1, 11.9,1,1, 7.485, 10495.901, 311.259, 52611.473 21/05/21,04:20:25,01,10,1, 11.9,1,1, 7.485, 10495.905, 311.256, 52611.316 21/05/21,04:20:25,02,10,1, 11.9,1,1, 7.485, 10495.907, 311.262, 52611.192 21/05/21,04:20:25,03,10,1, 11.9,1,1, 7.485, 10495.922, 311.269, 52611.232 21/05/21,04:20:25,04,10,1, 11.9,1,1, 7.485, 10495.898, 311.263, 52611.235 21/05/21,04:20:25,05,10,1, 11.9,1,1, 7.485, 10495.911, 311.273, 52611.312 21/05/21,04:20:25,06,10,1, 11.9,1,1, 7.485, 10495.872, 311.287, 52611.392 21/05/21,04:20:25,07,10,1, 11.9,1,1, 7.485, 10495.900, 311.300, 52611.407 21/05/21,04:20:25,08,10,1, 11.9,1,1, 7.485, 10495.883, 311.314, 52611.367 21/05/21,04:20:25,09,10,1, 11.9,1,1, 7.485, 10495.830, 311.287, 52611.284 21/05/21,04:20:25,10,10,1, 11.9,1,1, 7.485, 10495.886, 311.305, 52611.281 21/05/21,04:20:25,11,10,1, 11.9,1,1, 7.485, 10495.852, 311.308, 52611.231 21/05/21,04:20:25,12,10,1, 11.9,1,1, 7.485, 10495.866, 311.317, 52611.317 21/05/21,04:20:25,13,10,1, 11.9,1,1, 7.485, 10495.858, 311.291, 52611.342 21/05/21,04:20:25,14,10,1, 11.9,1,1, 7.485, 10495.841, 311.319, 52611.368 21/05/21,04:20:25,15,10,1, 11.9,1,1, 7.485, 10495.841, 311.324, 52611.468 21/05/21,04:20:25,16,10,1, 11.9,1,1, 7.485, 10495.838, 311.361, 52611.461 21/05/21,04:20:25,17,10,1, 11.9,1,1, 7.485, 10495.868, 311.344, 52611.378 21/05/21,04:20:25,18,10,1, 11.9,1,1, 7.485, 10495.818, 311.312, 52611.292 21/05/21,04:20:25,19,10,1, 11.9,1,1, 7.485, 10495.824, 311.327, 52611.238 21/05/21,04:20:26,00,10,1, 11.9,1,1, 7.485, 10495.818, 311.327, 52611.238 21/05/21,04:20:26,01,10,1, 11.9,1,1, 7.485, 10495.831, 311.359, 52611.310 21/05/21,04:20:26,02,10,1, 11.9,1,1, 7.485, 10495.812, 311.374, 52611.438 21/05/21,04:20:26,03,10,1, 11.9,1,1, 7.485, 10495.825, 311.382, 52611.444 21/05/21,04:20:26,04,10,1, 11.9,1,1, 7.485, 10495.828, 311.388, 52611.397 21/05/21,04:20:26,05,10,1, 11.9,1,1, 7.485, 10495.811, 311.373, 52611.312 21/05/21,04:20:26,06,10,1, 11.9,1,1, 7.485, 10495.793, 311.363, 52611.263 21/05/21,04:20:26,07,10,1, 11.9,1,1, 7.485, 10495.829, 311.398, 52611.224 21/05/21,04:20:26,08,10,1, 11.9,1,1, 7.485, 10495.826, 311.375, 52611.206 21/05/21,04:20:26,09,10,1, 11.9,1,1, 7.485, 10495.811, 311.376, 52611.269 21/05/21,04:20:26,10,10,1, 11.9,1,1, 7.485, 10495.820, 311.400, 52611.325 21/05/21,04:20:26,11,10,1, 11.9,1,1, 7.485, 10495.801, 311.390, 52611.334 21/05/21,04:20:26,12,10,1, 11.9,1,1, 7.485, 10495.792, 311.406, 52611.399 21/05/21,04:20:26,13,10,1, 11.9,1,1, 7.485, 10495.787, 311.395, 52611.305 21/05/21,04:20:26,14,10,1, 11.9,1,1, 7.485, 10495.794, 311.410, 52611.220 21/05/21,04:20:26,15,10,1, 11.9,1,1, 7.485, 10495.800, 311.385, 52611.190 21/05/21,04:20:26,16,10,1, 11.9,1,1, 7.485, 10495.807, 311.401, 52611.149 21/05/21,04:20:26,17,10,1, 11.9,1,1, 7.485, 10495.791, 311.418, 52611.227 21/05/21,04:20:26,18,10,1, 11.9,1,1, 7.485, 10495.803, 311.423, 52611.274 21/05/21,04:20:26,19,10,1, 11.9,1,1, 7.485, 10495.793, 311.425, 52611.293 21/05/21,04:20:27,00,10,1, 11.9,1,1, 7.487, 10495.793, 311.425, 52611.293 21/05/21,04:20:27,01,10,1, 11.9,1,1, 7.487, 10495.788, 311.436, 52611.315 21/05/21,04:20:27,02,10,1, 11.9,1,1, 7.487, 10495.786, 311.413, 52611.291 21/05/21,04:20:27,03,10,1, 11.9,1,1, 7.487, 10495.787, 311.419, 52611.050 21/05/21,04:20:27,04,10,1, 11.9,1,1, 7.487, 10495.772, 311.425, 52611.104 21/05/21,04:20:27,05,10,1, 11.9,1,1, 7.487, 10495.773, 311.421, 52611.106 21/05/21,04:20:27,06,10,1, 11.9,1,1, 7.487, 10495.782, 311.443, 52611.176 21/05/21,04:20:27,07,10,1, 11.9,1,1, 7.487, 10495.838, 311.432, 52611.126 21/05/21,04:20:27,08,10,1, 11.9,1,1, 7.487, 10495.760, 311.473, 52611.280 21/05/21,04:20:27,09,10,1, 11.9,1,1, 7.487, 10495.767, 311.472, 52611.311 21/05/21,04:20:27,10,10,1, 11.9,1,1, 7.487, 10495.788, 311.461, 52611.163 21/05/21,04:20:27,11,10,1, 11.9,1,1, 7.487, 10495.796, 311.436, 52611.078 21/05/21,04:20:27,12,10,1, 11.9,1,1, 7.487, 10495.813, 311.449, 52611.027 21/05/21,04:20:27,13,10,1, 11.9,1,1, 7.487, 10495.785, 311.487, 52611.093 21/05/21,04:20:27,14,10,1, 11.9,1,1, 7.487, 10495.783, 311.493, 52611.112 21/05/21,04:20:27,15,10,1, 11.9,1,1, 7.487, 10495.813, 311.474, 52611.230 21/05/21,04:20:27,16,10,1, 11.9,1,1, 7.487, 10495.814, 311.490, 52611.265 21/05/21,04:20:27,17,10,1, 11.9,1,1, 7.487, 10495.788, 311.491, 52611.215 21/05/21,04:20:27,18,10,1, 11.9,1,1, 7.487, 10495.776, 311.510, 52611.179 21/05/21,04:20:27,19,10,1, 11.9,1,1, 7.487, 10495.814, 311.484, 52611.146 21/05/21,04:20:28,00,10,1, 11.8,1,1, 7.485, 10495.809, 311.484, 52611.146 21/05/21,04:20:28,01,10,1, 11.8,1,1, 7.485, 10495.798, 311.489, 52611.030 21/05/21,04:20:28,02,10,1, 11.8,1,1, 7.485, 10495.793, 311.503, 52611.088 21/05/21,04:20:28,03,10,1, 11.8,1,1, 7.485, 10495.770, 311.509, 52611.176 21/05/21,04:20:28,04,10,1, 11.8,1,1, 7.485, 10495.783, 311.503, 52611.176 21/05/21,04:20:28,05,10,1, 11.8,1,1, 7.485, 10495.783, 311.523, 52611.204 21/05/21,04:20:28,06,10,1, 11.8,1,1, 7.485, 10495.769, 311.510, 52611.165 21/05/21,04:20:28,07,10,1, 11.8,1,1, 7.485, 10495.776, 311.497, 52611.158 21/05/21,04:20:28,08,10,1, 11.8,1,1, 7.485, 10495.756, 311.511, 52611.061 21/05/21,04:20:28,09,10,1, 11.8,1,1, 7.485, 10495.814, 311.525, 52611.056 21/05/21,04:20:28,10,10,1, 11.8,1,1, 7.485, 10495.784, 311.538, 52611.026 21/05/21,04:20:28,11,10,1, 11.8,1,1, 7.485, 10495.764, 311.525, 52611.068 21/05/21,04:20:28,12,10,1, 11.8,1,1, 7.485, 10495.758, 311.565, 52611.128 21/05/21,04:20:28,13,10,1, 11.8,1,1, 7.485, 10495.748, 311.569, 52611.159 21/05/21,04:20:28,14,10,1, 11.8,1,1, 7.485, 10495.763, 311.574, 52611.171 21/05/21,04:20:28,15,10,1, 11.8,1,1, 7.485, 10495.760, 311.572, 52611.109 21/05/21,04:20:28,16,10,1, 11.8,1,1, 7.485, 10495.758, 311.562, 52611.082 21/05/21,04:20:28,17,10,1, 11.8,1,1, 7.485, 10495.738, 311.571, 52610.969 21/05/21,04:20:28,18,10,1, 11.8,1,1, 7.485, 10495.714, 311.572, 52610.986 21/05/21,04:20:28,19,10,1, 11.8,1,1, 7.485, 10495.735, 311.598, 52611.066 21/05/21,04:20:29,00,10,1, 11.9,1,1, 7.485, 10495.734, 311.598, 52611.066 21/05/21,04:20:29,01,10,1, 11.9,1,1, 7.485, 10495.735, 311.642, 52611.178 21/05/21,04:20:29,02,10,1, 11.9,1,1, 7.485, 10495.722, 311.615, 52611.142 21/05/21,04:20:29,03,10,1, 11.9,1,1, 7.485, 10495.713, 311.615, 52611.067 21/05/21,04:20:29,04,10,1, 11.9,1,1, 7.485, 10495.716, 311.600, 52610.990 21/05/21,04:20:29,05,10,1, 11.9,1,1, 7.485, 10495.704, 311.624, 52610.990 21/05/21,04:20:29,06,10,1, 11.9,1,1, 7.485, 10495.717, 311.612, 52610.990 21/05/21,04:20:29,07,10,1, 11.9,1,1, 7.485, 10495.709, 311.647, 52610.993 21/05/21,04:20:29,08,10,1, 11.9,1,1, 7.485, 10495.713, 311.636, 52611.034 21/05/21,04:20:29,09,10,1, 11.9,1,1, 7.485, 10495.672, 311.651, 52611.085 21/05/21,04:20:29,10,10,1, 11.9,1,1, 7.485, 10495.668, 311.665, 52611.141 21/05/21,04:20:29,11,10,1, 11.9,1,1, 7.485, 10495.684, 311.653, 52611.118 21/05/21,04:20:29,12,10,1, 11.9,1,1, 7.485, 10495.672, 311.654, 52611.039 21/05/21,04:20:29,13,10,1, 11.9,1,1, 7.485, 10495.670, 311.648, 52610.925 21/05/21,04:20:29,14,10,1, 11.9,1,1, 7.485, 10495.663, 311.656, 52610.995 21/05/21,04:20:29,15,10,1, 11.9,1,1, 7.485, 10495.670, 311.644, 52610.923 21/05/21,04:20:29,16,10,1, 11.9,1,1, 7.485, 10495.649, 311.638, 52611.031 21/05/21,04:20:29,17,10,1, 11.9,1,1, 7.485, 10495.650, 311.669, 52611.069 21/05/21,04:20:29,18,10,1, 11.9,1,1, 7.485, 10495.644, 311.667, 52611.119 21/05/21,04:20:29,19,10,1, 11.9,1,1, 7.485, 10495.622, 311.656, 52611.099 21/05/21,04:20:30,00,10,1, 11.9,1,1, 7.483, 10495.617, 311.656, 52611.099 21/05/21,04:20:30,01,10,1, 11.9,1,1, 7.483, 10495.612, 311.642, 52610.972 21/05/21,04:20:30,02,10,1, 11.9,1,1, 7.483, 10495.611, 311.647, 52610.965 21/05/21,04:20:30,03,10,1, 11.9,1,1, 7.483, 10495.603, 311.644, 52610.908 21/05/21,04:20:30,04,10,1, 11.9,1,1, 7.483, 10495.596, 311.652, 52610.950 21/05/21,04:20:30,05,10,1, 11.9,1,1, 7.483, 10495.579, 311.648, 52610.965 21/05/21,04:20:30,06,10,1, 11.9,1,1, 7.483, 10495.572, 311.642, 52611.054 21/05/21,04:20:30,07,10,1, 11.9,1,1, 7.483, 10495.561, 311.638, 52611.121 21/05/21,04:20:30,08,10,1, 11.9,1,1, 7.483, 10495.557, 311.625, 52611.093 21/05/21,04:20:30,09,10,1, 11.9,1,1, 7.483, 10495.547, 311.620, 52611.020 21/05/21,04:20:30,10,10,1, 11.9,1,1, 7.483, 10495.539, 311.602, 52610.956 21/05/21,04:20:30,11,10,1, 11.9,1,1, 7.483, 10495.539, 311.603, 52610.929 21/05/21,04:20:30,12,10,1, 11.9,1,1, 7.483, 10495.531, 311.601, 52610.922 21/05/21,04:20:30,13,10,1, 11.9,1,1, 7.483, 10495.540, 311.603, 52610.886 21/05/21,04:20:30,14,10,1, 11.9,1,1, 7.483, 10495.509, 311.641, 52611.079 21/05/21,04:20:30,15,10,1, 11.9,1,1, 7.483, 10495.519, 311.623, 52611.113 21/05/21,04:20:30,16,10,1, 11.9,1,1, 7.483, 10495.478, 311.608, 52611.091 21/05/21,04:20:30,17,10,1, 11.9,1,1, 7.483, 10495.480, 311.606, 52611.067 21/05/21,04:20:30,18,10,1, 11.9,1,1, 7.483, 10495.491, 311.601, 52610.990 21/05/21,04:20:30,19,10,1, 11.9,1,1, 7.483, 10495.489, 311.623, 52610.969 21/05/21,04:20:31,00,10,1, 11.9,1,1, 7.485, 10495.484, 311.623, 52610.969 21/05/21,04:20:31,01,10,1, 11.9,1,1, 7.485, 10495.460, 311.562, 52610.963 21/05/21,04:20:31,02,10,1, 11.9,1,1, 7.485, 10495.460, 311.587, 52610.996 21/05/21,04:20:31,03,10,1, 11.9,1,1, 7.485, 10495.468, 311.612, 52611.023 21/05/21,04:20:31,04,10,1, 11.9,1,1, 7.485, 10495.435, 311.578, 52611.091 21/05/21,04:20:31,05,10,1, 11.9,1,1, 7.485, 10495.425, 311.584, 52611.068 21/05/21,04:20:31,06,10,1, 11.9,1,1, 7.485, 10495.424, 311.585, 52611.006 21/05/21,04:20:31,07,10,1, 11.9,1,1, 7.485, 10495.432, 311.579, 52610.953 21/05/21,04:20:31,08,10,1, 11.9,1,1, 7.485, 10495.400, 311.596, 52610.933 21/05/21,04:20:31,09,10,1, 11.9,1,1, 7.485, 10495.401, 311.585, 52610.911 21/05/21,04:20:31,10,10,1, 11.9,1,1, 7.485, 10495.390, 311.561, 52610.978 21/05/21,04:20:31,11,10,1, 11.9,1,1, 7.485, 10495.407, 311.553, 52611.019 21/05/21,04:20:31,12,10,1, 11.9,1,1, 7.485, 10495.423, 311.562, 52611.219 21/05/21,04:20:31,13,10,1, 11.9,1,1, 7.485, 10495.348, 311.558, 52611.008 21/05/21,04:20:31,14,10,1, 11.9,1,1, 7.485, 10495.342, 311.579, 52611.075 21/05/21,04:20:31,15,10,1, 11.9,1,1, 7.485, 10495.343, 311.565, 52611.046 21/05/21,04:20:31,16,10,1, 11.9,1,1, 7.485, 10495.357, 311.550, 52610.965 21/05/21,04:20:31,17,10,1, 11.9,1,1, 7.485, 10495.359, 311.530, 52610.909 21/05/21,04:20:31,18,10,1, 11.9,1,1, 7.485, 10495.344, 311.537, 52610.887 21/05/21,04:20:31,19,10,1, 11.9,1,1, 7.485, 10495.319, 311.555, 52611.121 21/05/21,04:20:32,00,10,1, 11.9,1,1, 7.486, 10495.317, 311.555, 52611.121 21/05/21,04:20:32,01,10,1, 11.9,1,1, 7.486, 10495.311, 311.541, 52611.309 21/05/21,04:20:32,02,10,1, 11.9,1,1, 7.486, 10495.327, 311.506, 52611.075 21/05/21,04:20:32,03,10,1, 11.9,1,1, 7.486, 10495.334, 311.506, 52610.995 21/05/21,04:20:32,04,10,1, 11.9,1,1, 7.486, 10495.333, 311.499, 52610.962 21/05/21,04:20:32,05,10,1, 11.9,1,1, 7.486, 10495.305, 311.490, 52610.906 21/05/21,04:20:32,06,10,1, 11.9,1,1, 7.486, 10495.294, 311.476, 52610.866 21/05/21,04:20:32,07,10,1, 11.9,1,1, 7.486, 10495.287, 311.482, 52610.903 21/05/21,04:20:32,08,10,1, 11.9,1,1, 7.486, 10495.279, 311.495, 52610.945 21/05/21,04:20:32,09,10,1, 11.9,1,1, 7.486, 10495.265, 311.456, 52611.010 21/05/21,04:20:32,10,10,1, 11.9,1,1, 7.486, 10495.261, 311.486, 52611.018 21/05/21,04:20:32,11,10,1, 11.9,1,1, 7.486, 10495.248, 311.479, 52611.039 21/05/21,04:20:32,12,10,1, 11.9,1,1, 7.486, 10495.262, 311.453, 52610.961 21/05/21,04:20:32,13,10,1, 11.9,1,1, 7.486, 10495.257, 311.457, 52610.872 21/05/21,04:20:32,14,10,1, 11.9,1,1, 7.486, 10495.241, 311.433, 52610.853 21/05/21,04:20:32,15,10,1, 11.9,1,1, 7.486, 10495.229, 311.439, 52610.813 21/05/21,04:20:32,16,10,1, 11.9,1,1, 7.486, 10495.243, 311.432, 52610.872 21/05/21,04:20:32,17,10,1, 11.9,1,1, 7.486, 10495.201, 311.431, 52610.956 21/05/21,04:20:32,18,10,1, 11.9,1,1, 7.486, 10495.225, 311.418, 52611.001 21/05/21,04:20:32,19,10,1, 11.9,1,1, 7.486, 10495.202, 311.405, 52611.004 21/05/21,04:20:33,00,10,1, 11.8,1,1, 7.484, 10495.200, 311.405, 52611.004 21/05/21,04:20:33,01,10,1, 11.8,1,1, 7.484, 10495.174, 311.390, 52610.912 21/05/21,04:20:33,02,10,1, 11.8,1,1, 7.484, 10495.189, 311.380, 52610.874 21/05/21,04:20:33,03,10,1, 11.8,1,1, 7.484, 10495.174, 311.378, 52610.819 21/05/21,04:20:33,04,10,1, 11.8,1,1, 7.484, 10495.172, 311.370, 52610.861 21/05/21,04:20:33,05,10,1, 11.8,1,1, 7.484, 10495.190, 311.371, 52610.897 21/05/21,04:20:33,06,10,1, 11.8,1,1, 7.484, 10495.159, 311.357, 52610.948 21/05/21,04:20:33,07,10,1, 11.8,1,1, 7.484, 10495.160, 311.370, 52610.986 21/05/21,04:20:33,08,10,1, 11.8,1,1, 7.484, 10495.149, 311.377, 52610.990 21/05/21,04:20:33,09,10,1, 11.8,1,1, 7.484, 10495.136, 311.346, 52610.905 21/05/21,04:20:33,10,10,1, 11.8,1,1, 7.484, 10495.131, 311.332, 52610.859 21/05/21,04:20:33,11,10,1, 11.8,1,1, 7.484, 10495.114, 311.324, 52610.822 21/05/21,04:20:33,12,10,1, 11.8,1,1, 7.484, 10495.113, 311.328, 52610.808 21/05/21,04:20:33,13,10,1, 11.8,1,1, 7.484, 10495.101, 311.309, 52610.850 21/05/21,04:20:33,14,10,1, 11.8,1,1, 7.484, 10495.112, 311.310, 52610.902 21/05/21,04:20:33,15,10,1, 11.8,1,1, 7.484, 10495.078, 311.330, 52610.973 21/05/21,04:20:33,16,10,1, 11.8,1,1, 7.484, 10495.071, 311.301, 52611.016 21/05/21,04:20:33,17,10,1, 11.8,1,1, 7.484, 10495.058, 311.279, 52610.842 21/05/21,04:20:33,18,10,1, 11.8,1,1, 7.484, 10495.086, 311.256, 52610.939 21/05/21,04:20:33,19,10,1, 11.8,1,1, 7.484, 10495.048, 311.273, 52610.903 21/05/21,04:20:34,00,10,1, 11.9,1,1, 7.488, 10495.042, 311.273, 52610.903 21/05/21,04:20:34,01,10,1, 11.9,1,1, 7.488, 10495.075, 311.237, 52610.800 21/05/21,04:20:34,02,10,1, 11.9,1,1, 7.488, 10495.045, 311.238, 52610.796 21/05/21,04:20:34,03,10,1, 11.9,1,1, 7.488, 10495.040, 311.228, 52610.903 21/05/21,04:20:34,04,10,1, 11.9,1,1, 7.488, 10495.010, 311.258, 52610.988 21/05/21,04:20:34,05,10,1, 11.9,1,1, 7.488, 10495.075, 311.232, 52610.982 21/05/21,04:20:34,06,10,1, 11.9,1,1, 7.488, 10495.024, 311.219, 52610.849 21/05/21,04:20:34,07,10,1, 11.9,1,1, 7.488, 10495.016, 311.185, 52610.827 21/05/21,04:20:34,08,10,1, 11.9,1,1, 7.488, 10495.002, 311.190, 52610.743 21/05/21,04:20:34,09,10,1, 11.9,1,1, 7.488, 10494.990, 311.171, 52610.729 21/05/21,04:20:34,10,10,1, 11.9,1,1, 7.488, 10495.017, 311.187, 52610.753 21/05/21,04:20:34,11,10,1, 11.9,1,1, 7.488, 10494.995, 311.175, 52610.820 21/05/21,04:20:34,12,10,1, 11.9,1,1, 7.488, 10495.000, 311.168, 52610.872 21/05/21,04:20:34,13,10,1, 11.9,1,1, 7.488, 10494.988, 311.163, 52610.880 21/05/21,04:20:34,14,10,1, 11.9,1,1, 7.488, 10494.970, 311.161, 52610.883 21/05/21,04:20:34,15,10,1, 11.9,1,1, 7.488, 10494.966, 311.163, 52610.860 21/05/21,04:20:34,16,10,1, 11.9,1,1, 7.488, 10494.989, 311.145, 52610.782 21/05/21,04:20:34,17,10,1, 11.9,1,1, 7.488, 10494.961, 311.114, 52610.763 21/05/21,04:20:34,18,10,1, 11.9,1,1, 7.488, 10494.982, 311.112, 52610.741 21/05/21,04:20:34,19,10,1, 11.9,1,1, 7.488, 10494.962, 311.102, 52610.787 21/05/21,04:20:35,00,10,1, 11.8,1,1, 7.484, 10494.958, 311.102, 52610.787 21/05/21,04:20:35,01,10,1, 11.8,1,1, 7.484, 10494.939, 311.141, 52610.916 21/05/21,04:20:35,02,10,1, 11.8,1,1, 7.484, 10494.953, 311.114, 52610.910 21/05/21,04:20:35,03,10,1, 11.8,1,1, 7.484, 10494.916, 311.065, 52610.850 21/05/21,04:20:35,04,10,1, 11.8,1,1, 7.484, 10494.921, 311.059, 52610.782 21/05/21,04:20:35,05,10,1, 11.8,1,1, 7.484, 10494.930, 311.033, 52610.709 21/05/21,04:20:35,06,10,1, 11.8,1,1, 7.484, 10494.909, 311.034, 52610.681 21/05/21,04:20:35,07,10,1, 11.8,1,1, 7.484, 10494.909, 311.009, 52610.717 21/05/21,04:20:35,08,10,1, 11.8,1,1, 7.484, 10494.924, 310.990, 52610.770 21/05/21,04:20:35,09,10,1, 11.8,1,1, 7.484, 10494.883, 310.986, 52610.799 21/05/21,04:20:35,10,10,1, 11.8,1,1, 7.484, 10494.877, 311.003, 52610.835 21/05/21,04:20:35,11,10,1, 11.8,1,1, 7.484, 10494.890, 310.995, 52610.836 21/05/21,04:20:35,12,10,1, 11.8,1,1, 7.484, 10494.897, 310.977, 52610.756 21/05/21,04:20:35,13,10,1, 11.8,1,1, 7.484, 10494.901, 310.967, 52610.704 21/05/21,04:20:35,14,10,1, 11.8,1,1, 7.484, 10494.896, 310.936, 52610.599 21/05/21,04:20:35,15,10,1, 11.8,1,1, 7.484, 10494.864, 310.909, 52610.591 21/05/21,04:20:35,16,10,1, 11.8,1,1, 7.484, 10494.851, 310.936, 52610.685 21/05/21,04:20:35,17,10,1, 11.8,1,1, 7.484, 10494.871, 310.924, 52610.726 21/05/21,04:20:35,18,10,1, 11.8,1,1, 7.484, 10494.808, 310.918, 52610.793 21/05/21,04:20:35,19,10,1, 11.8,1,1, 7.484, 10494.818, 310.889, 52610.756 21/05/21,04:20:36,00,12,1, 11.9,1,1, 7.486, 10494.816, 310.889, 52610.756 21/05/21,04:20:36,01,12,1, 11.9,1,1, 7.486, 10494.806, 310.840, 52610.599 21/05/21,04:20:36,02,12,1, 11.9,1,1, 7.486, 10494.794, 310.841, 52610.575 21/05/21,04:20:36,03,12,1, 11.9,1,1, 7.486, 10494.799, 310.797, 52610.507 21/05/21,04:20:36,04,12,1, 11.9,1,1, 7.486, 10494.798, 310.759, 52610.580 21/05/21,04:20:36,05,12,1, 11.9,1,1, 7.486, 10494.771, 310.772, 52610.639 21/05/21,04:20:36,06,12,1, 11.9,1,1, 7.486, 10494.790, 310.744, 52610.688 21/05/21,04:20:36,07,12,1, 11.9,1,1, 7.486, 10494.793, 310.748, 52610.685 21/05/21,04:20:36,08,12,1, 11.9,1,1, 7.486, 10494.745, 310.731, 52610.679 21/05/21,04:20:36,09,12,1, 11.9,1,1, 7.486, 10494.741, 310.737, 52610.611 21/05/21,04:20:36,10,12,1, 11.9,1,1, 7.486, 10494.740, 310.675, 52610.535 21/05/21,04:20:36,11,12,1, 11.9,1,1, 7.486, 10494.759, 310.660, 52610.516 21/05/21,04:20:36,12,12,1, 11.9,1,1, 7.486, 10494.736, 310.664, 52610.487 21/05/21,04:20:36,13,12,1, 11.9,1,1, 7.486, 10494.721, 310.677, 52610.541 21/05/21,04:20:36,14,12,1, 11.9,1,1, 7.486, 10494.726, 310.648, 52610.587 21/05/21,04:20:36,15,12,1, 11.9,1,1, 7.486, 10494.722, 310.621, 52610.657 21/05/21,04:20:36,16,12,1, 11.9,1,1, 7.486, 10494.717, 310.594, 52610.645 21/05/21,04:20:36,17,12,1, 11.9,1,1, 7.486, 10494.683, 310.599, 52610.592 21/05/21,04:20:36,18,12,1, 11.9,1,1, 7.486, 10494.718, 310.585, 52610.482 21/05/21,04:20:36,19,12,1, 11.9,1,1, 7.486, 10494.698, 310.548, 52610.489 21/05/21,04:20:37,00,12,1, 11.9,1,1, 7.485, 10494.691, 310.548, 52610.489 21/05/21,04:20:37,01,12,1, 11.9,1,1, 7.485, 10494.706, 310.503, 52610.484 21/05/21,04:20:37,02,12,1, 11.9,1,1, 7.485, 10494.713, 310.505, 52610.491 21/05/21,04:20:37,03,12,1, 11.9,1,1, 7.485, 10494.679, 310.501, 52610.582 21/05/21,04:20:37,04,12,1, 11.9,1,1, 7.485, 10494.654, 310.501, 52610.599 21/05/21,04:20:37,05,12,1, 11.9,1,1, 7.485, 10494.667, 310.482, 52610.535 21/05/21,04:20:37,06,12,1, 11.9,1,1, 7.485, 10494.647, 310.450, 52610.463 21/05/21,04:20:37,07,12,1, 11.9,1,1, 7.485, 10494.631, 310.427, 52610.355 21/05/21,04:20:37,08,12,1, 11.9,1,1, 7.485, 10494.658, 310.386, 52610.345 21/05/21,04:20:37,09,12,1, 11.9,1,1, 7.485, 10494.630, 310.400, 52610.365 21/05/21,04:20:37,10,12,1, 11.9,1,1, 7.485, 10494.616, 310.388, 52610.404 21/05/21,04:20:37,11,12,1, 11.9,1,1, 7.485, 10494.613, 310.374, 52610.448 21/05/21,04:20:37,12,12,1, 11.9,1,1, 7.485, 10494.621, 310.357, 52610.495 21/05/21,04:20:37,13,12,1, 11.9,1,1, 7.485, 10494.586, 310.356, 52610.503 21/05/21,04:20:37,14,12,1, 11.9,1,1, 7.485, 10494.580, 310.322, 52610.478 21/05/21,04:20:37,15,12,1, 11.9,1,1, 7.485, 10494.572, 310.333, 52610.399 21/05/21,04:20:37,16,12,1, 11.9,1,1, 7.485, 10494.568, 310.282, 52610.336 21/05/21,04:20:37,17,12,1, 11.9,1,1, 7.485, 10494.569, 310.286, 52610.311 21/05/21,04:20:37,18,12,1, 11.9,1,1, 7.485, 10494.559, 310.240, 52610.324 21/05/21,04:20:37,19,12,1, 11.9,1,1, 7.485, 10494.548, 310.258, 52610.377 21/05/21,04:20:38,00,11,1, 11.9,1,1, 7.489, 10494.541, 310.258, 52610.377 21/05/21,04:20:38,01,11,1, 11.9,1,1, 7.489, 10494.530, 310.253, 52610.399 21/05/21,04:20:38,02,11,1, 11.9,1,1, 7.489, 10494.515, 310.238, 52610.429 21/05/21,04:20:38,03,11,1, 11.9,1,1, 7.489, 10494.504, 310.202, 52610.345 21/05/21,04:20:38,04,11,1, 11.9,1,1, 7.489, 10494.486, 310.185, 52610.252 21/05/21,04:20:38,05,11,1, 11.9,1,1, 7.489, 10494.486, 310.183, 52610.208 21/05/21,04:20:38,06,11,1, 11.9,1,1, 7.489, 10494.477, 310.165, 52610.224 21/05/21,04:20:38,07,11,1, 11.9,1,1, 7.489, 10494.469, 310.162, 52610.308 21/05/21,04:20:38,08,11,1, 11.9,1,1, 7.489, 10494.445, 310.162, 52610.335 21/05/21,04:20:38,09,11,1, 11.9,1,1, 7.489, 10494.436, 310.156, 52610.352 21/05/21,04:20:38,10,11,1, 11.9,1,1, 7.489, 10494.456, 310.127, 52610.331 21/05/21,04:20:38,11,11,1, 11.9,1,1, 7.489, 10494.445, 310.120, 52610.297 21/05/21,04:20:38,12,11,1, 11.9,1,1, 7.489, 10494.436, 310.127, 52610.227 21/05/21,04:20:38,13,11,1, 11.9,1,1, 7.489, 10494.434, 310.098, 52610.162 21/05/21,04:20:38,14,11,1, 11.9,1,1, 7.489, 10494.405, 310.061, 52610.122 21/05/21,04:20:38,15,11,1, 11.9,1,1, 7.489, 10494.420, 310.072, 52610.180 21/05/21,04:20:38,16,11,1, 11.9,1,1, 7.489, 10494.400, 310.090, 52610.225 21/05/21,04:20:38,17,11,1, 11.9,1,1, 7.489, 10494.396, 310.078, 52610.299 21/05/21,04:20:38,18,11,1, 11.9,1,1, 7.489, 10494.406, 310.071, 52610.345 21/05/21,04:20:38,19,11,1, 11.9,1,1, 7.489, 10494.407, 310.038, 52610.305 21/05/21,04:20:39,00,12,1, 11.8,1,1, 7.483, 10494.399, 310.038, 52610.305 21/05/21,04:20:39,01,12,1, 11.8,1,1, 7.483, 10494.386, 309.998, 52610.126 21/05/21,04:20:39,02,12,1, 11.8,1,1, 7.483, 10494.375, 309.972, 52610.090 21/05/21,04:20:39,03,12,1, 11.8,1,1, 7.483, 10494.396, 309.974, 52610.086 21/05/21,04:20:39,04,12,1, 11.8,1,1, 7.483, 10494.353, 309.952, 52610.164 21/05/21,04:20:39,05,12,1, 11.8,1,1, 7.483, 10494.357, 309.952, 52610.190 21/05/21,04:20:39,06,12,1, 11.8,1,1, 7.483, 10494.336, 309.921, 52610.222 21/05/21,04:20:39,07,12,1, 11.8,1,1, 7.483, 10494.315, 309.957, 52610.240 21/05/21,04:20:39,08,12,1, 11.8,1,1, 7.483, 10494.332, 309.927, 52610.204 21/05/21,04:20:39,09,12,1, 11.8,1,1, 7.483, 10494.329, 309.903, 52610.095 21/05/21,04:20:39,10,12,1, 11.8,1,1, 7.483, 10494.297, 309.864, 52610.037 21/05/21,04:20:39,11,12,1, 11.8,1,1, 7.483, 10494.325, 309.846, 52610.001 21/05/21,04:20:39,12,12,1, 11.8,1,1, 7.483, 10494.306, 309.860, 52610.032 21/05/21,04:20:39,13,12,1, 11.8,1,1, 7.483, 10494.285, 309.833, 52610.087 21/05/21,04:20:39,14,12,1, 11.8,1,1, 7.483, 10494.270, 309.855, 52610.146 21/05/21,04:20:39,15,12,1, 11.8,1,1, 7.483, 10494.268, 309.857, 52610.171 21/05/21,04:20:39,16,12,1, 11.8,1,1, 7.483, 10494.256, 309.818, 52610.155 21/05/21,04:20:39,17,12,1, 11.8,1,1, 7.483, 10494.252, 309.820, 52610.105 21/05/21,04:20:39,18,12,1, 11.8,1,1, 7.483, 10494.241, 309.795, 52610.029 21/05/21,04:20:39,19,12,1, 11.8,1,1, 7.483, 10494.251, 309.787, 52610.002 21/05/21,04:20:40,00,11,1, 11.8,1,1, 7.484, 10494.249, 309.787, 52610.002 21/05/21,04:20:40,01,11,1, 11.8,1,1, 7.484, 10494.212, 309.796, 52610.025 21/05/21,04:20:40,02,11,1, 11.8,1,1, 7.484, 10494.207, 309.787, 52610.079 21/05/21,04:20:40,03,11,1, 11.8,1,1, 7.484, 10494.202, 309.768, 52610.128 21/05/21,04:20:40,04,11,1, 11.8,1,1, 7.484, 10494.194, 309.799, 52610.132 21/05/21,04:20:40,05,11,1, 11.8,1,1, 7.484, 10494.171, 309.786, 52610.096 21/05/21,04:20:40,06,11,1, 11.8,1,1, 7.484, 10494.175, 309.766, 52610.012 21/05/21,04:20:40,07,11,1, 11.8,1,1, 7.484, 10494.167, 309.737, 52609.967 21/05/21,04:20:40,08,11,1, 11.8,1,1, 7.484, 10494.151, 309.746, 52609.937 21/05/21,04:20:40,09,11,1, 11.8,1,1, 7.484, 10494.176, 309.736, 52609.992 21/05/21,04:20:40,10,11,1, 11.8,1,1, 7.484, 10494.156, 309.730, 52610.016 21/05/21,04:20:40,11,11,1, 11.8,1,1, 7.484, 10494.147, 309.742, 52610.090 21/05/21,04:20:40,12,11,1, 11.8,1,1, 7.484, 10494.147, 309.741, 52610.090 21/05/21,04:20:40,13,11,1, 11.8,1,1, 7.484, 10494.121, 309.734, 52610.085 21/05/21,04:20:40,14,11,1, 11.8,1,1, 7.484, 10494.109, 309.716, 52610.028 21/05/21,04:20:40,15,11,1, 11.8,1,1, 7.484, 10494.096, 309.702, 52609.982 21/05/21,04:20:40,16,11,1, 11.8,1,1, 7.484, 10494.093, 309.683, 52609.905 21/05/21,04:20:40,17,11,1, 11.8,1,1, 7.484, 10494.092, 309.715, 52609.922 21/05/21,04:20:40,18,11,1, 11.8,1,1, 7.484, 10494.079, 309.677, 52609.938 21/05/21,04:20:40,19,11,1, 11.8,1,1, 7.484, 10494.033, 309.686, 52610.005 21/05/21,04:20:41,00,11,1, 11.9,1,1, 7.483, 10494.032, 309.686, 52610.005 21/05/21,04:20:41,01,11,1, 11.9,1,1, 7.483, 10494.025, 309.681, 52610.080 21/05/21,04:20:41,02,11,1, 11.9,1,1, 7.483, 10494.023, 309.673, 52610.049 21/05/21,04:20:41,03,11,1, 11.9,1,1, 7.483, 10493.980, 309.661, 52609.955 21/05/21,04:20:41,04,11,1, 11.9,1,1, 7.483, 10493.962, 309.648, 52609.904 21/05/21,04:20:41,05,11,1, 11.9,1,1, 7.483, 10493.937, 309.606, 52609.824 21/05/21,04:20:41,06,11,1, 11.9,1,1, 7.483, 10493.919, 309.657, 52609.855 21/05/21,04:20:41,07,11,1, 11.9,1,1, 7.483, 10493.902, 309.633, 52609.913 21/05/21,04:20:41,08,11,1, 11.9,1,1, 7.483, 10493.906, 309.637, 52609.976 21/05/21,04:20:41,09,11,1, 11.9,1,1, 7.483, 10493.878, 309.643, 52610.020 21/05/21,04:20:41,10,11,1, 11.9,1,1, 7.483, 10493.830, 309.624, 52610.003 21/05/21,04:20:41,11,11,1, 11.9,1,1, 7.483, 10493.807, 309.655, 52609.976 21/05/21,04:20:41,12,11,1, 11.9,1,1, 7.483, 10493.720, 309.618, 52609.548 21/05/21,04:20:41,13,11,1, 11.9,1,1, 7.483, 10493.843, 309.659, 52610.019 21/05/21,04:20:41,14,11,1, 11.9,1,1, 7.483, 10493.883, 309.618, 52609.854 21/05/21,04:20:41,15,11,1, 11.9,1,1, 7.483, 10493.828, 309.603, 52609.822 21/05/21,04:20:41,16,11,1, 11.9,1,1, 7.483, 10493.732, 309.637, 52610.121 21/05/21,04:20:41,17,11,1, 11.9,1,1, 7.483, 10493.736, 309.646, 52609.942 21/05/21,04:20:41,18,11,1, 11.9,1,1, 7.483, 10493.733, 309.648, 52609.885 21/05/21,04:20:41,19,11,1, 11.9,1,1, 7.483, 10493.715, 309.649, 52609.929 21/05/21,04:20:42,00,11,1, 11.9,1,1, 7.482, 10493.715, 309.649, 52609.929 21/05/21,04:20:42,01,11,1, 11.9,1,1, 7.482, 10493.671, 309.644, 52609.899 21/05/21,04:20:42,02,11,1, 11.9,1,1, 7.482, 10493.638, 309.641, 52609.866 21/05/21,04:20:42,03,11,1, 11.9,1,1, 7.482, 10493.617, 309.632, 52609.840 21/05/21,04:20:42,04,11,1, 11.9,1,1, 7.482, 10493.603, 309.634, 52609.841 21/05/21,04:20:42,05,11,1, 11.9,1,1, 7.482, 10493.576, 309.648, 52609.838 21/05/21,04:20:42,06,11,1, 11.9,1,1, 7.482, 10493.568, 309.629, 52609.817 21/05/21,04:20:42,07,11,1, 11.9,1,1, 7.482, 10493.541, 309.607, 52609.988 21/05/21,04:20:42,08,11,1, 11.9,1,1, 7.482, 10493.516, 309.627, 52609.706 21/05/21,04:20:42,09,11,1, 11.9,1,1, 7.482, 10493.458, 309.613, 52609.780 21/05/21,04:20:42,10,11,1, 11.9,1,1, 7.482, 10493.462, 309.600, 52609.783 21/05/21,04:20:42,11,11,1, 11.9,1,1, 7.482, 10493.454, 309.586, 52609.792 21/05/21,04:20:42,12,11,1, 11.9,1,1, 7.482, 10493.414, 309.580, 52609.798 21/05/21,04:20:42,13,11,1, 11.9,1,1, 7.482, 10493.410, 309.601, 52609.786 21/05/21,04:20:42,14,11,1, 11.9,1,1, 7.482, 10493.390, 309.581, 52609.802 21/05/21,04:20:42,15,11,1, 11.9,1,1, 7.482, 10493.352, 309.609, 52609.811 21/05/21,04:20:42,16,11,1, 11.9,1,1, 7.482, 10493.334, 309.612, 52609.796 21/05/21,04:20:42,17,11,1, 11.9,1,1, 7.482, 10493.298, 309.573, 52609.829 21/05/21,04:20:42,18,11,1, 11.9,1,1, 7.482, 10493.289, 309.563, 52609.773 21/05/21,04:20:42,19,11,1, 11.9,1,1, 7.482, 10493.264, 309.571, 52609.796 21/05/21,04:20:43,00,11,1, 11.9,1,1, 7.485, 10493.264, 309.571, 52609.796 21/05/21,04:20:43,01,11,1, 11.9,1,1, 7.485, 10493.255, 309.569, 52609.797 21/05/21,04:20:43,02,11,1, 11.9,1,1, 7.485, 10493.227, 309.540, 52609.787 21/05/21,04:20:43,03,11,1, 11.9,1,1, 7.485, 10493.200, 309.539, 52609.779 21/05/21,04:20:43,04,11,1, 11.9,1,1, 7.485, 10493.151, 309.534, 52609.795 21/05/21,04:20:43,05,11,1, 11.9,1,1, 7.485, 10493.143, 309.546, 52609.781 21/05/21,04:20:43,06,11,1, 11.9,1,1, 7.485, 10493.128, 309.532, 52609.798 21/05/21,04:20:43,07,11,1, 11.9,1,1, 7.485, 10493.090, 309.515, 52609.786 21/05/21,04:20:43,08,11,1, 11.9,1,1, 7.485, 10493.048, 309.524, 52609.764 21/05/21,04:20:43,09,11,1, 11.9,1,1, 7.485, 10493.009, 309.508, 52609.760 21/05/21,04:20:43,10,11,1, 11.9,1,1, 7.485, 10493.011, 309.509, 52609.797 21/05/21,04:20:43,11,11,1, 11.9,1,1, 7.485, 10492.963, 309.508, 52609.781 21/05/21,04:20:43,12,11,1, 11.9,1,1, 7.485, 10492.926, 309.543, 52609.863 21/05/21,04:20:43,13,11,1, 11.9,1,1, 7.485, 10492.965, 309.516, 52609.815 21/05/21,04:20:43,14,11,1, 11.9,1,1, 7.485, 10492.916, 309.495, 52609.763 21/05/21,04:20:43,15,11,1, 11.9,1,1, 7.485, 10492.901, 309.505, 52609.804 21/05/21,04:20:43,16,11,1, 11.9,1,1, 7.485, 10492.850, 309.510, 52609.800 21/05/21,04:20:43,17,11,1, 11.9,1,1, 7.485, 10492.834, 309.498, 52609.770 21/05/21,04:20:43,18,11,1, 11.9,1,1, 7.485, 10492.813, 309.490, 52609.831 21/05/21,04:20:43,19,11,1, 11.9,1,1, 7.485, 10492.761, 309.481, 52609.796 21/05/21,04:20:44,00,11,1, 11.8,1,1, 7.480, 10492.755, 309.481, 52609.796 21/05/21,04:20:44,01,11,1, 11.8,1,1, 7.480, 10492.735, 309.478, 52609.806 21/05/21,04:20:44,02,11,1, 11.8,1,1, 7.480, 10492.694, 309.467, 52609.804 21/05/21,04:20:44,03,11,1, 11.8,1,1, 7.480, 10492.663, 309.484, 52609.821 21/05/21,04:20:44,04,11,1, 11.8,1,1, 7.480, 10492.659, 309.461, 52609.793 21/05/21,04:20:44,05,11,1, 11.8,1,1, 7.480, 10492.603, 309.425, 52609.772 21/05/21,04:20:44,06,11,1, 11.8,1,1, 7.480, 10492.578, 309.434, 52609.731 21/05/21,04:20:44,07,11,1, 11.8,1,1, 7.480, 10492.550, 309.432, 52609.768 21/05/21,04:20:44,08,11,1, 11.8,1,1, 7.480, 10492.519, 309.399, 52609.733 21/05/21,04:20:44,09,11,1, 11.8,1,1, 7.480, 10492.522, 309.392, 52609.777 21/05/21,04:20:44,10,11,1, 11.8,1,1, 7.480, 10492.471, 309.423, 52609.758 21/05/21,04:20:44,11,11,1, 11.8,1,1, 7.480, 10492.455, 309.391, 52609.775 21/05/21,04:20:44,12,11,1, 11.8,1,1, 7.480, 10492.386, 309.394, 52609.740 21/05/21,04:20:44,13,11,1, 11.8,1,1, 7.480, 10492.406, 309.380, 52609.779 21/05/21,04:20:44,14,11,1, 11.8,1,1, 7.480, 10492.367, 309.387, 52609.765 21/05/21,04:20:44,15,11,1, 11.8,1,1, 7.480, 10492.363, 309.360, 52609.741 21/05/21,04:20:44,16,11,1, 11.8,1,1, 7.480, 10492.304, 309.353, 52609.738 21/05/21,04:20:44,17,11,1, 11.8,1,1, 7.480, 10492.282, 309.341, 52609.765 21/05/21,04:20:44,18,11,1, 11.8,1,1, 7.480, 10492.259, 309.315, 52609.751 21/05/21,04:20:44,19,11,1, 11.8,1,1, 7.480, 10492.235, 309.343, 52609.774 21/05/21,04:20:45,00,10,1, 11.9,1,1, 7.486, 10492.229, 309.343, 52609.774 21/05/21,04:20:45,01,10,1, 11.9,1,1, 7.486, 10492.181, 309.309, 52609.783 21/05/21,04:20:45,02,10,1, 11.9,1,1, 7.486, 10492.155, 309.329, 52609.754 21/05/21,04:20:45,03,10,1, 11.9,1,1, 7.486, 10492.136, 309.317, 52609.755 21/05/21,04:20:45,04,10,1, 11.9,1,1, 7.486, 10492.092, 309.299, 52609.736 21/05/21,04:20:45,05,10,1, 11.9,1,1, 7.486, 10492.083, 309.302, 52609.758 21/05/21,04:20:45,06,10,1, 11.9,1,1, 7.486, 10492.054, 309.292, 52609.770 21/05/21,04:20:45,07,10,1, 11.9,1,1, 7.486, 10492.027, 309.287, 52609.725 21/05/21,04:20:45,08,10,1, 11.9,1,1, 7.486, 10491.987, 309.264, 52609.740 21/05/21,04:20:45,09,10,1, 11.9,1,1, 7.486, 10491.963, 309.291, 52609.753 21/05/21,04:20:45,10,10,1, 11.9,1,1, 7.486, 10491.955, 309.286, 52609.733 21/05/21,04:20:45,11,10,1, 11.9,1,1, 7.486, 10491.925, 309.288, 52609.744 21/05/21,04:20:45,12,10,1, 11.9,1,1, 7.486, 10491.893, 309.279, 52609.714 21/05/21,04:20:45,13,10,1, 11.9,1,1, 7.486, 10491.857, 309.263, 52609.754 21/05/21,04:20:45,14,10,1, 11.9,1,1, 7.486, 10491.833, 309.258, 52609.742 21/05/21,04:20:45,15,10,1, 11.9,1,1, 7.486, 10491.805, 309.283, 52609.737 21/05/21,04:20:45,16,10,1, 11.9,1,1, 7.486, 10491.766, 309.306, 52609.724 21/05/21,04:20:45,17,10,1, 11.9,1,1, 7.486, 10491.733, 309.294, 52609.686 21/05/21,04:20:45,18,10,1, 11.9,1,1, 7.486, 10491.729, 309.286, 52609.743 21/05/21,04:20:45,19,10,1, 11.9,1,1, 7.486, 10491.670, 309.272, 52609.688 21/05/21,04:20:46,00,11,1, 11.9,1,1, 7.483, 10491.662, 309.272, 52609.688 21/05/21,04:20:46,01,11,1, 11.9,1,1, 7.483, 10491.643, 309.310, 52609.698 21/05/21,04:20:46,02,11,1, 11.9,1,1, 7.483, 10491.615, 309.285, 52609.725 21/05/21,04:20:46,03,11,1, 11.9,1,1, 7.483, 10491.570, 309.267, 52609.689 21/05/21,04:20:46,04,11,1, 11.9,1,1, 7.483, 10491.538, 309.303, 52609.707 21/05/21,04:20:46,05,11,1, 11.9,1,1, 7.483, 10491.492, 309.280, 52609.690 21/05/21,04:20:46,06,11,1, 11.9,1,1, 7.483, 10491.483, 309.324, 52609.707 21/05/21,04:20:46,07,11,1, 11.9,1,1, 7.483, 10491.454, 309.282, 52609.721 21/05/21,04:20:46,08,11,1, 11.9,1,1, 7.483, 10491.431, 309.265, 52609.704 21/05/21,04:20:46,09,11,1, 11.9,1,1, 7.483, 10491.409, 309.277, 52609.694 21/05/21,04:20:46,10,11,1, 11.9,1,1, 7.483, 10491.375, 309.270, 52609.708 21/05/21,04:20:46,11,11,1, 11.9,1,1, 7.483, 10491.308, 309.301, 52609.696 21/05/21,04:20:46,12,11,1, 11.9,1,1, 7.483, 10491.325, 309.293, 52609.692 21/05/21,04:20:46,13,11,1, 11.9,1,1, 7.483, 10491.279, 309.312, 52609.699 21/05/21,04:20:46,14,11,1, 11.9,1,1, 7.483, 10491.242, 309.302, 52609.696 21/05/21,04:20:46,15,11,1, 11.9,1,1, 7.483, 10491.226, 309.253, 52609.652 21/05/21,04:20:46,16,11,1, 11.9,1,1, 7.483, 10491.184, 309.290, 52609.678 21/05/21,04:20:46,17,11,1, 11.9,1,1, 7.483, 10491.154, 309.304, 52609.720 21/05/21,04:20:46,18,11,1, 11.9,1,1, 7.483, 10491.132, 309.284, 52609.689 21/05/21,04:20:46,19,11,1, 11.9,1,1, 7.483, 10491.097, 309.271, 52609.651 21/05/21,04:20:47,00,11,1, 11.8,1,1, 7.485, 10491.095, 309.271, 52609.651 21/05/21,04:20:47,01,11,1, 11.8,1,1, 7.485, 10491.037, 309.268, 52609.675 21/05/21,04:20:47,02,11,1, 11.8,1,1, 7.485, 10491.011, 309.285, 52609.675 21/05/21,04:20:47,03,11,1, 11.8,1,1, 7.485, 10490.999, 309.280, 52609.672 21/05/21,04:20:47,04,11,1, 11.8,1,1, 7.485, 10490.928, 309.276, 52609.643 21/05/21,04:20:47,05,11,1, 11.8,1,1, 7.485, 10490.925, 309.275, 52609.648 21/05/21,04:20:47,06,11,1, 11.8,1,1, 7.485, 10490.914, 309.257, 52609.662 21/05/21,04:20:47,07,11,1, 11.8,1,1, 7.485, 10490.865, 309.245, 52609.634 21/05/21,04:20:47,08,11,1, 11.8,1,1, 7.485, 10490.843, 309.264, 52609.674 21/05/21,04:20:47,09,11,1, 11.8,1,1, 7.485, 10490.811, 309.252, 52609.642 21/05/21,04:20:47,10,11,1, 11.8,1,1, 7.485, 10490.799, 309.269, 52609.661 21/05/21,04:20:47,11,11,1, 11.8,1,1, 7.485, 10490.745, 309.276, 52609.634 21/05/21,04:20:47,12,11,1, 11.8,1,1, 7.485, 10490.732, 309.242, 52609.647 21/05/21,04:20:47,13,11,1, 11.8,1,1, 7.485, 10490.681, 309.261, 52609.618 21/05/21,04:20:47,14,11,1, 11.8,1,1, 7.485, 10490.665, 309.261, 52609.640 21/05/21,04:20:47,15,11,1, 11.8,1,1, 7.485, 10490.627, 309.249, 52609.620 21/05/21,04:20:47,16,11,1, 11.8,1,1, 7.485, 10490.605, 309.235, 52609.645 21/05/21,04:20:47,17,11,1, 11.8,1,1, 7.485, 10490.571, 309.213, 52609.626 21/05/21,04:20:47,18,11,1, 11.8,1,1, 7.485, 10490.588, 309.221, 52609.635 21/05/21,04:20:47,19,11,1, 11.8,1,1, 7.485, 10490.524, 309.242, 52609.603 21/05/21,04:20:48,00,11,1, 11.9,1,1, 7.489, 10490.519, 309.242, 52609.603 21/05/21,04:20:48,01,11,1, 11.9,1,1, 7.489, 10490.454, 309.221, 52609.637 21/05/21,04:20:48,02,11,1, 11.9,1,1, 7.489, 10490.425, 309.222, 52609.626 21/05/21,04:20:48,03,11,1, 11.9,1,1, 7.489, 10490.416, 309.192, 52609.522 21/05/21,04:20:48,04,11,1, 11.9,1,1, 7.489, 10490.403, 309.203, 52609.636 21/05/21,04:20:48,05,11,1, 11.9,1,1, 7.489, 10490.356, 309.213, 52609.616 21/05/21,04:20:48,06,11,1, 11.9,1,1, 7.489, 10490.319, 309.222, 52609.610 21/05/21,04:20:48,07,11,1, 11.9,1,1, 7.489, 10490.302, 309.225, 52609.630 21/05/21,04:20:48,08,11,1, 11.9,1,1, 7.489, 10490.256, 309.203, 52609.633 21/05/21,04:20:48,09,11,1, 11.9,1,1, 7.489, 10490.212, 309.182, 52609.625 21/05/21,04:20:48,10,11,1, 11.9,1,1, 7.489, 10490.194, 309.208, 52609.586 21/05/21,04:20:48,11,11,1, 11.9,1,1, 7.489, 10490.156, 309.171, 52609.584 21/05/21,04:20:48,12,11,1, 11.9,1,1, 7.489, 10490.162, 309.198, 52609.622 21/05/21,04:20:48,13,11,1, 11.9,1,1, 7.489, 10490.110, 309.165, 52609.562 21/05/21,04:20:48,14,11,1, 11.9,1,1, 7.489, 10490.080, 309.167, 52609.541 21/05/21,04:20:48,15,11,1, 11.9,1,1, 7.489, 10490.055, 309.170, 52609.588 21/05/21,04:20:48,16,11,1, 11.9,1,1, 7.489, 10490.029, 309.176, 52609.573 21/05/21,04:20:48,17,11,1, 11.9,1,1, 7.489, 10489.971, 309.178, 52609.601 21/05/21,04:20:48,18,11,1, 11.9,1,1, 7.489, 10489.966, 309.181, 52609.571 21/05/21,04:20:48,19,11,1, 11.9,1,1, 7.489, 10489.944, 309.164, 52609.602 21/05/21,04:20:49,00,11,1, 11.9,1,1, 7.483, 10489.943, 309.164, 52609.602 21/05/21,04:20:49,01,11,1, 11.9,1,1, 7.483, 10489.876, 309.156, 52609.570 21/05/21,04:20:49,02,11,1, 11.9,1,1, 7.483, 10489.852, 309.194, 52609.609 21/05/21,04:20:49,03,11,1, 11.9,1,1, 7.483, 10489.834, 309.148, 52609.568 21/05/21,04:20:49,04,11,1, 11.9,1,1, 7.483, 10489.797, 309.151, 52609.547 21/05/21,04:20:49,05,11,1, 11.9,1,1, 7.483, 10489.759, 309.168, 52609.550 21/05/21,04:20:49,06,11,1, 11.9,1,1, 7.483, 10489.723, 309.128, 52609.551 21/05/21,04:20:49,07,11,1, 11.9,1,1, 7.483, 10489.683, 309.165, 52609.543 21/05/21,04:20:49,08,11,1, 11.9,1,1, 7.483, 10489.667, 309.175, 52609.602 21/05/21,04:20:49,09,11,1, 11.9,1,1, 7.483, 10489.628, 309.173, 52609.550 21/05/21,04:20:49,10,11,1, 11.9,1,1, 7.483, 10489.615, 309.171, 52609.561 21/05/21,04:20:49,11,11,1, 11.9,1,1, 7.483, 10489.589, 309.162, 52609.559 21/05/21,04:20:49,12,11,1, 11.9,1,1, 7.483, 10489.548, 309.182, 52609.561 21/05/21,04:20:49,13,11,1, 11.9,1,1, 7.483, 10489.518, 309.172, 52609.527 21/05/21,04:20:49,14,11,1, 11.9,1,1, 7.483, 10489.502, 309.144, 52609.540 21/05/21,04:20:49,15,11,1, 11.9,1,1, 7.483, 10489.486, 309.160, 52609.557 21/05/21,04:20:49,16,11,1, 11.9,1,1, 7.483, 10489.443, 309.163, 52609.552 21/05/21,04:20:49,17,11,1, 11.9,1,1, 7.483, 10489.420, 309.136, 52609.583 21/05/21,04:20:49,18,11,1, 11.9,1,1, 7.483, 10489.397, 309.156, 52609.505 21/05/21,04:20:49,19,11,1, 11.9,1,1, 7.483, 10489.333, 309.160, 52609.400 21/05/21,04:20:50,00,11,1, 11.9,1,1, 7.484, 10489.326, 309.160, 52609.400 21/05/21,04:20:50,01,11,1, 11.9,1,1, 7.484, 10489.312, 309.153, 52609.513 21/05/21,04:20:50,02,11,1, 11.9,1,1, 7.484, 10489.293, 309.146, 52609.559 21/05/21,04:20:50,03,11,1, 11.9,1,1, 7.484, 10489.275, 309.153, 52609.550 21/05/21,04:20:50,04,11,1, 11.9,1,1, 7.484, 10489.231, 309.180, 52609.568 21/05/21,04:20:50,05,11,1, 11.9,1,1, 7.484, 10489.222, 309.163, 52609.535 21/05/21,04:20:50,06,11,1, 11.9,1,1, 7.484, 10489.202, 309.145, 52609.549 21/05/21,04:20:50,07,11,1, 11.9,1,1, 7.484, 10489.184, 309.144, 52609.529 21/05/21,04:20:50,08,11,1, 11.9,1,1, 7.484, 10489.134, 309.149, 52609.508 21/05/21,04:20:50,09,11,1, 11.9,1,1, 7.484, 10489.111, 309.152, 52609.519 21/05/21,04:20:50,10,11,1, 11.9,1,1, 7.484, 10489.071, 309.135, 52609.520 21/05/21,04:20:50,11,11,1, 11.9,1,1, 7.484, 10489.048, 309.140, 52609.519 21/05/21,04:20:50,12,11,1, 11.9,1,1, 7.484, 10489.044, 309.138, 52609.535 21/05/21,04:20:50,13,11,1, 11.9,1,1, 7.484, 10489.001, 309.136, 52609.513 21/05/21,04:20:50,14,11,1, 11.9,1,1, 7.484, 10488.962, 309.127, 52609.492 21/05/21,04:20:50,15,11,1, 11.9,1,1, 7.484, 10488.943, 309.154, 52609.500 21/05/21,04:20:50,16,11,1, 11.9,1,1, 7.484, 10488.901, 309.171, 52609.499 21/05/21,04:20:50,17,11,1, 11.9,1,1, 7.484, 10488.872, 309.170, 52609.555 21/05/21,04:20:50,18,11,1, 11.9,1,1, 7.484, 10488.858, 309.150, 52609.490 21/05/21,04:20:50,19,11,1, 11.9,1,1, 7.484, 10488.812, 309.118, 52609.492 21/05/21,04:20:51,00,11,1, 11.8,1,1, 7.485, 10488.808, 309.118, 52609.492 21/05/21,04:20:51,01,11,1, 11.8,1,1, 7.485, 10488.750, 309.158, 52609.531 21/05/21,04:20:51,02,11,1, 11.8,1,1, 7.485, 10488.727, 309.140, 52609.445 21/05/21,04:20:51,03,11,1, 11.8,1,1, 7.485, 10488.730, 309.116, 52609.463 21/05/21,04:20:51,04,11,1, 11.8,1,1, 7.485, 10488.661, 309.115, 52609.438 21/05/21,04:20:51,05,11,1, 11.8,1,1, 7.485, 10488.644, 309.133, 52609.496 21/05/21,04:20:51,06,11,1, 11.8,1,1, 7.485, 10488.609, 309.150, 52609.501 21/05/21,04:20:51,07,11,1, 11.8,1,1, 7.485, 10488.572, 309.116, 52609.481 21/05/21,04:20:51,08,11,1, 11.8,1,1, 7.485, 10488.544, 309.133, 52609.468 21/05/21,04:20:51,09,11,1, 11.8,1,1, 7.485, 10488.512, 309.116, 52609.503 21/05/21,04:20:51,10,11,1, 11.8,1,1, 7.485, 10488.479, 309.125, 52609.490 21/05/21,04:20:51,11,11,1, 11.8,1,1, 7.485, 10488.469, 309.129, 52609.514 21/05/21,04:20:51,12,11,1, 11.8,1,1, 7.485, 10488.450, 309.146, 52609.493 21/05/21,04:20:51,13,11,1, 11.8,1,1, 7.485, 10488.417, 309.134, 52609.483 21/05/21,04:20:51,14,11,1, 11.8,1,1, 7.485, 10488.363, 309.136, 52609.484 21/05/21,04:20:51,15,11,1, 11.8,1,1, 7.485, 10488.325, 309.140, 52609.487 21/05/21,04:20:51,16,11,1, 11.8,1,1, 7.485, 10488.283, 309.121, 52609.527 21/05/21,04:20:51,17,11,1, 11.8,1,1, 7.485, 10488.268, 309.129, 52609.490 21/05/21,04:20:51,18,11,1, 11.8,1,1, 7.485, 10488.232, 309.151, 52609.504 21/05/21,04:20:51,19,11,1, 11.8,1,1, 7.485, 10488.234, 309.125, 52609.509 21/05/21,04:20:52,00,12,1, 11.9,1,1, 7.484, 10488.232, 309.125, 52609.509 21/05/21,04:20:52,01,12,1, 11.9,1,1, 7.484, 10488.157, 309.132, 52609.494 21/05/21,04:20:52,02,12,1, 11.9,1,1, 7.484, 10488.094, 309.117, 52609.489 21/05/21,04:20:52,03,12,1, 11.9,1,1, 7.484, 10488.040, 309.128, 52609.501 21/05/21,04:20:52,04,12,1, 11.9,1,1, 7.484, 10488.031, 309.141, 52609.522 21/05/21,04:20:52,05,12,1, 11.9,1,1, 7.484, 10488.018, 309.122, 52609.525 21/05/21,04:20:52,06,12,1, 11.9,1,1, 7.484, 10487.985, 309.126, 52609.514 21/05/21,04:20:52,07,12,1, 11.9,1,1, 7.484, 10487.938, 309.127, 52609.521 21/05/21,04:20:52,08,12,1, 11.9,1,1, 7.484, 10487.898, 309.118, 52609.510 21/05/21,04:20:52,09,12,1, 11.9,1,1, 7.484, 10487.867, 309.094, 52609.534 21/05/21,04:20:52,10,12,1, 11.9,1,1, 7.484, 10487.832, 309.127, 52609.505 21/05/21,04:20:52,11,12,1, 11.9,1,1, 7.484, 10487.813, 309.115, 52609.508 21/05/21,04:20:52,12,12,1, 11.9,1,1, 7.484, 10487.776, 309.127, 52609.536 21/05/21,04:20:52,13,12,1, 11.9,1,1, 7.484, 10487.739, 309.164, 52609.517 21/05/21,04:20:52,14,12,1, 11.9,1,1, 7.484, 10487.689, 309.139, 52609.492 21/05/21,04:20:52,15,12,1, 11.9,1,1, 7.484, 10487.655, 309.160, 52609.520 21/05/21,04:20:52,16,12,1, 11.9,1,1, 7.484, 10487.626, 309.123, 52609.529 21/05/21,04:20:52,17,12,1, 11.9,1,1, 7.484, 10487.574, 309.142, 52609.509 21/05/21,04:20:52,18,12,1, 11.9,1,1, 7.484, 10487.538, 309.119, 52609.491 21/05/21,04:20:52,19,12,1, 11.9,1,1, 7.484, 10487.488, 309.128, 52609.483 21/05/21,04:20:53,00,12,1, 11.9,1,1, 7.484, 10487.481, 309.128, 52609.483 21/05/21,04:20:53,01,12,1, 11.9,1,1, 7.484, 10487.429, 309.103, 52609.479 21/05/21,04:20:53,02,12,1, 11.9,1,1, 7.484, 10487.382, 309.128, 52609.437 21/05/21,04:20:53,03,12,1, 11.9,1,1, 7.484, 10487.372, 309.136, 52609.697 21/05/21,04:20:53,04,12,1, 11.9,1,1, 7.484, 10487.326, 309.110, 52609.338 21/05/21,04:20:53,05,12,1, 11.9,1,1, 7.484, 10487.245, 309.097, 52609.404 21/05/21,04:20:53,06,12,1, 11.9,1,1, 7.484, 10487.228, 309.117, 52609.421 21/05/21,04:20:53,07,12,1, 11.9,1,1, 7.484, 10487.180, 309.113, 52609.423 21/05/21,04:20:53,08,12,1, 11.9,1,1, 7.484, 10487.193, 309.097, 52609.440 21/05/21,04:20:53,09,12,1, 11.9,1,1, 7.484, 10487.112, 309.131, 52609.632 21/05/21,04:20:53,10,12,1, 11.9,1,1, 7.484, 10487.014, 309.100, 52609.452 21/05/21,04:20:53,11,12,1, 11.9,1,1, 7.484, 10487.013, 309.111, 52609.467 21/05/21,04:20:53,12,12,1, 11.9,1,1, 7.484, 10486.995, 309.112, 52609.445 21/05/21,04:20:53,13,12,1, 11.9,1,1, 7.484, 10486.974, 309.106, 52609.458 21/05/21,04:20:53,14,12,1, 11.9,1,1, 7.484, 10486.946, 309.119, 52609.427 21/05/21,04:20:53,15,12,1, 11.9,1,1, 7.484, 10486.882, 309.093, 52609.430 21/05/21,04:20:53,16,12,1, 11.9,1,1, 7.484, 10486.843, 309.089, 52609.402 21/05/21,04:20:53,17,12,1, 11.9,1,1, 7.484, 10486.820, 309.082, 52609.427 21/05/21,04:20:53,18,12,1, 11.9,1,1, 7.484, 10486.782, 309.085, 52609.413 21/05/21,04:20:53,19,12,1, 11.9,1,1, 7.484, 10486.738, 309.095, 52609.403 21/05/21,04:20:54,00,12,1, 11.9,1,1, 7.485, 10486.730, 309.095, 52609.403 21/05/21,04:20:54,01,12,1, 11.9,1,1, 7.485, 10486.680, 309.066, 52609.372 21/05/21,04:20:54,02,12,1, 11.9,1,1, 7.485, 10486.637, 309.062, 52609.408 21/05/21,04:20:54,03,12,1, 11.9,1,1, 7.485, 10486.583, 309.076, 52609.391 21/05/21,04:20:54,04,12,1, 11.9,1,1, 7.485, 10486.529, 309.053, 52609.384 21/05/21,04:20:54,05,12,1, 11.9,1,1, 7.485, 10486.517, 309.040, 52609.381 21/05/21,04:20:54,06,12,1, 11.9,1,1, 7.485, 10486.488, 309.060, 52609.407 21/05/21,04:20:54,07,12,1, 11.9,1,1, 7.485, 10486.449, 309.042, 52609.404 21/05/21,04:20:54,08,12,1, 11.9,1,1, 7.485, 10486.377, 309.044, 52609.365 21/05/21,04:20:54,09,12,1, 11.9,1,1, 7.485, 10486.363, 309.056, 52609.380 21/05/21,04:20:54,10,12,1, 11.9,1,1, 7.485, 10486.350, 309.057, 52609.418 21/05/21,04:20:54,11,12,1, 11.9,1,1, 7.485, 10486.316, 309.042, 52609.376 21/05/21,04:20:54,12,12,1, 11.9,1,1, 7.485, 10486.260, 309.052, 52609.375 21/05/21,04:20:54,13,12,1, 11.9,1,1, 7.485, 10486.220, 309.049, 52609.359 21/05/21,04:20:54,14,12,1, 11.9,1,1, 7.485, 10486.197, 309.042, 52609.384 21/05/21,04:20:54,15,12,1, 11.9,1,1, 7.485, 10486.161, 309.050, 52609.373 21/05/21,04:20:54,16,12,1, 11.9,1,1, 7.485, 10486.134, 309.036, 52609.398 21/05/21,04:20:54,17,12,1, 11.9,1,1, 7.485, 10486.104, 309.052, 52609.348 21/05/21,04:20:54,18,12,1, 11.9,1,1, 7.485, 10486.036, 309.068, 52609.362 21/05/21,04:20:54,19,12,1, 11.9,1,1, 7.485, 10485.996, 309.075, 52609.378 21/05/21,04:20:55,00,12,1, 11.9,1,1, 7.484, 10485.988, 309.075, 52609.378 21/05/21,04:20:55,01,12,1, 11.9,1,1, 7.484, 10485.950, 309.074, 52609.412 21/05/21,04:20:55,02,12,1, 11.9,1,1, 7.484, 10485.906, 309.086, 52609.319 21/05/21,04:20:55,03,12,1, 11.9,1,1, 7.484, 10485.881, 309.093, 52609.355 21/05/21,04:20:55,04,12,1, 11.9,1,1, 7.484, 10485.822, 309.083, 52609.332 21/05/21,04:20:55,05,12,1, 11.9,1,1, 7.484, 10485.750, 309.101, 52609.376 21/05/21,04:20:55,06,12,1, 11.9,1,1, 7.484, 10485.746, 309.071, 52609.346 21/05/21,04:20:55,07,12,1, 11.9,1,1, 7.484, 10485.696, 309.080, 52609.343 21/05/21,04:20:55,08,12,1, 11.9,1,1, 7.484, 10485.681, 309.100, 52609.370 21/05/21,04:20:55,09,12,1, 11.9,1,1, 7.484, 10485.632, 309.061, 52609.364 21/05/21,04:20:55,10,12,1, 11.9,1,1, 7.484, 10485.576, 309.088, 52609.312 21/05/21,04:20:55,11,12,1, 11.9,1,1, 7.484, 10485.554, 309.071, 52609.379 21/05/21,04:20:55,12,12,1, 11.9,1,1, 7.484, 10485.536, 309.102, 52609.354 21/05/21,04:20:55,13,12,1, 11.9,1,1, 7.484, 10485.483, 309.093, 52609.339 21/05/21,04:20:55,14,12,1, 11.9,1,1, 7.484, 10485.456, 309.115, 52609.363 21/05/21,04:20:55,15,12,1, 11.9,1,1, 7.484, 10485.394, 309.099, 52609.351 21/05/21,04:20:55,16,12,1, 11.9,1,1, 7.484, 10485.378, 309.105, 52609.354 21/05/21,04:20:55,17,12,1, 11.9,1,1, 7.484, 10485.309, 309.095, 52609.279 21/05/21,04:20:55,18,12,1, 11.9,1,1, 7.484, 10485.354, 309.107, 52609.388 21/05/21,04:20:55,19,12,1, 11.9,1,1, 7.484, 10485.287, 309.124, 52609.335 21/05/21,04:20:56,00,12,1, 11.9,1,1, 7.483, 10485.287, 309.124, 52609.335 21/05/21,04:20:56,01,12,1, 11.9,1,1, 7.483, 10485.233, 309.094, 52609.389 21/05/21,04:20:56,02,12,1, 11.9,1,1, 7.483, 10485.153, 309.110, 52609.342 21/05/21,04:20:56,03,12,1, 11.9,1,1, 7.483, 10485.136, 309.117, 52609.312 21/05/21,04:20:56,04,12,1, 11.9,1,1, 7.483, 10485.111, 309.136, 52609.375 21/05/21,04:20:56,05,12,1, 11.9,1,1, 7.483, 10485.102, 309.160, 52609.369 21/05/21,04:20:56,06,12,1, 11.9,1,1, 7.483, 10485.043, 309.173, 52609.398 21/05/21,04:20:56,07,12,1, 11.9,1,1, 7.483, 10485.008, 309.150, 52609.350 21/05/21,04:20:56,08,12,1, 11.9,1,1, 7.483, 10484.958, 309.165, 52609.364 21/05/21,04:20:56,09,12,1, 11.9,1,1, 7.483, 10484.913, 309.186, 52609.363 21/05/21,04:20:56,10,12,1, 11.9,1,1, 7.483, 10484.892, 309.205, 52609.376 21/05/21,04:20:56,11,12,1, 11.9,1,1, 7.483, 10484.865, 309.195, 52609.393 21/05/21,04:20:56,12,12,1, 11.9,1,1, 7.483, 10484.815, 309.196, 52609.372 21/05/21,04:20:56,13,12,1, 11.9,1,1, 7.483, 10484.787, 309.220, 52609.364 21/05/21,04:20:56,14,12,1, 11.9,1,1, 7.483, 10484.770, 309.221, 52609.401 21/05/21,04:20:56,15,12,1, 11.9,1,1, 7.483, 10484.728, 309.237, 52609.371 21/05/21,04:20:56,16,12,1, 11.9,1,1, 7.483, 10484.698, 309.243, 52609.392 21/05/21,04:20:56,17,12,1, 11.9,1,1, 7.483, 10484.656, 309.256, 52609.396 21/05/21,04:20:56,18,12,1, 11.9,1,1, 7.483, 10484.632, 309.264, 52609.388 21/05/21,04:20:56,19,12,1, 11.9,1,1, 7.483, 10484.604, 309.263, 52609.392 21/05/21,04:20:57,00,12,1, 11.8,1,1, 7.485, 10484.602, 309.263, 52609.392 21/05/21,04:20:57,01,12,1, 11.8,1,1, 7.485, 10484.544, 309.296, 52609.398 21/05/21,04:20:57,02,12,1, 11.8,1,1, 7.485, 10484.500, 309.339, 52609.372 21/05/21,04:20:57,03,12,1, 11.8,1,1, 7.485, 10484.492, 309.328, 52609.413 21/05/21,04:20:57,04,12,1, 11.8,1,1, 7.485, 10484.423, 309.305, 52609.368 21/05/21,04:20:57,05,12,1, 11.8,1,1, 7.485, 10484.415, 309.320, 52609.345 21/05/21,04:20:57,06,12,1, 11.8,1,1, 7.485, 10484.390, 309.331, 52609.421 21/05/21,04:20:57,07,12,1, 11.8,1,1, 7.485, 10484.363, 309.329, 52609.374 21/05/21,04:20:57,08,12,1, 11.8,1,1, 7.485, 10484.325, 309.347, 52609.381 21/05/21,04:20:57,09,12,1, 11.8,1,1, 7.485, 10484.295, 309.353, 52609.407 21/05/21,04:20:57,10,12,1, 11.8,1,1, 7.485, 10484.282, 309.357, 52609.360 21/05/21,04:20:57,11,12,1, 11.8,1,1, 7.485, 10484.252, 309.365, 52609.372 21/05/21,04:20:57,12,12,1, 11.8,1,1, 7.485, 10484.223, 309.362, 52609.364 21/05/21,04:20:57,13,12,1, 11.8,1,1, 7.485, 10484.173, 309.360, 52609.414 21/05/21,04:20:57,14,12,1, 11.8,1,1, 7.485, 10484.133, 309.382, 52609.407 21/05/21,04:20:57,15,12,1, 11.8,1,1, 7.485, 10484.113, 309.407, 52609.413 21/05/21,04:20:57,16,12,1, 11.8,1,1, 7.485, 10484.112, 309.399, 52609.497 21/05/21,04:20:57,17,12,1, 11.8,1,1, 7.485, 10484.044, 309.373, 52609.344 21/05/21,04:20:57,18,12,1, 11.8,1,1, 7.485, 10484.029, 309.406, 52609.379 21/05/21,04:20:57,19,12,1, 11.8,1,1, 7.485, 10483.982, 309.451, 52609.425 21/05/21,04:20:58,00,12,1, 11.8,1,1, 7.487, 10483.977, 309.451, 52609.425 21/05/21,04:20:58,01,12,1, 11.8,1,1, 7.487, 10483.934, 309.438, 52609.359 21/05/21,04:20:58,02,12,1, 11.8,1,1, 7.487, 10483.894, 309.473, 52609.398 21/05/21,04:20:58,03,12,1, 11.8,1,1, 7.487, 10483.878, 309.441, 52609.381 21/05/21,04:20:58,04,12,1, 11.8,1,1, 7.487, 10483.873, 309.466, 52609.415 21/05/21,04:20:58,05,12,1, 11.8,1,1, 7.487, 10483.816, 309.484, 52609.396 21/05/21,04:20:58,06,12,1, 11.8,1,1, 7.487, 10483.817, 309.499, 52609.409 21/05/21,04:20:58,07,12,1, 11.8,1,1, 7.487, 10483.798, 309.506, 52609.375 21/05/21,04:20:58,08,12,1, 11.8,1,1, 7.487, 10483.751, 309.487, 52609.415 21/05/21,04:20:58,09,12,1, 11.8,1,1, 7.487, 10483.712, 309.484, 52609.395 21/05/21,04:20:58,10,12,1, 11.8,1,1, 7.487, 10483.674, 309.540, 52609.365 21/05/21,04:20:58,11,12,1, 11.8,1,1, 7.487, 10483.655, 309.556, 52609.405 21/05/21,04:20:58,12,12,1, 11.8,1,1, 7.487, 10483.629, 309.578, 52609.383 21/05/21,04:20:58,13,12,1, 11.8,1,1, 7.487, 10483.611, 309.575, 52609.411 21/05/21,04:20:58,14,12,1, 11.8,1,1, 7.487, 10483.573, 309.552, 52609.384 21/05/21,04:20:58,15,12,1, 11.8,1,1, 7.487, 10483.563, 309.594, 52609.387 21/05/21,04:20:58,16,12,1, 11.8,1,1, 7.487, 10483.518, 309.602, 52609.384 21/05/21,04:20:58,17,12,1, 11.8,1,1, 7.487, 10483.479, 309.635, 52609.401 21/05/21,04:20:58,18,12,1, 11.8,1,1, 7.487, 10483.479, 309.626, 52609.372 21/05/21,04:20:58,19,12,1, 11.8,1,1, 7.487, 10483.455, 309.614, 52609.391 21/05/21,04:20:59,00,12,1, 11.9,1,1, 7.489, 10483.451, 309.614, 52609.391 21/05/21,04:20:59,01,12,1, 11.9,1,1, 7.489, 10483.419, 309.657, 52609.383 21/05/21,04:20:59,02,12,1, 11.9,1,1, 7.489, 10483.370, 309.653, 52609.377 21/05/21,04:20:59,03,12,1, 11.9,1,1, 7.489, 10483.363, 309.670, 52609.351 21/05/21,04:20:59,04,12,1, 11.9,1,1, 7.489, 10483.333, 309.695, 52609.372 21/05/21,04:20:59,05,12,1, 11.9,1,1, 7.489, 10483.311, 309.695, 52609.355 21/05/21,04:20:59,06,12,1, 11.9,1,1, 7.489, 10483.283, 309.690, 52609.361 21/05/21,04:20:59,07,12,1, 11.9,1,1, 7.489, 10483.281, 309.692, 52609.348 21/05/21,04:20:59,08,12,1, 11.9,1,1, 7.489, 10483.248, 309.741, 52609.383 21/05/21,04:20:59,09,12,1, 11.9,1,1, 7.489, 10483.213, 309.738, 52609.360 21/05/21,04:20:59,10,12,1, 11.9,1,1, 7.489, 10483.217, 309.754, 52609.385 21/05/21,04:20:59,11,12,1, 11.9,1,1, 7.489, 10483.180, 309.759, 52609.378 21/05/21,04:20:59,12,12,1, 11.9,1,1, 7.489, 10483.140, 309.787, 52609.382 21/05/21,04:20:59,13,12,1, 11.9,1,1, 7.489, 10483.144, 309.791, 52609.375 21/05/21,04:20:59,14,12,1, 11.9,1,1, 7.489, 10483.117, 309.801, 52609.408 21/05/21,04:20:59,15,12,1, 11.9,1,1, 7.489, 10483.071, 309.792, 52609.377 21/05/21,04:20:59,16,12,1, 11.9,1,1, 7.489, 10483.059, 309.780, 52609.242 21/05/21,04:20:59,17,12,1, 11.9,1,1, 7.489, 10483.047, 309.797, 52609.478 21/05/21,04:20:59,18,12,1, 11.9,1,1, 7.489, 10483.007, 309.822, 52609.412 21/05/21,04:20:59,19,12,1, 11.9,1,1, 7.489, 10482.998, 309.814, 52609.384 21/05/21,04:21:00,00,12,1, 11.9,1,1, 7.484, 10482.992, 309.814, 52609.384 21/05/21,04:21:00,01,12,1, 11.9,1,1, 7.484, 10483.006, 309.834, 52609.287 21/05/21,04:21:00,02,12,1, 11.9,1,1, 7.484, 10482.922, 309.840, 52609.404 21/05/21,04:21:00,03,12,1, 11.9,1,1, 7.484, 10482.902, 309.840, 52609.394 21/05/21,04:21:00,04,12,1, 11.9,1,1, 7.484, 10482.890, 309.838, 52609.347 21/05/21,04:21:00,05,12,1, 11.9,1,1, 7.484, 10482.887, 309.873, 52609.357 21/05/21,04:21:00,06,12,1, 11.9,1,1, 7.484, 10482.865, 309.872, 52609.407 21/05/21,04:21:00,07,12,1, 11.9,1,1, 7.484, 10482.823, 309.865, 52609.344 21/05/21,04:21:00,08,12,1, 11.9,1,1, 7.484, 10482.834, 309.880, 52609.404 21/05/21,04:21:00,09,12,1, 11.9,1,1, 7.484, 10482.784, 309.886, 52609.337 21/05/21,04:21:00,10,12,1, 11.9,1,1, 7.484, 10482.767, 309.897, 52609.325 21/05/21,04:21:00,11,12,1, 11.9,1,1, 7.484, 10482.772, 309.936, 52609.363 21/05/21,04:21:00,12,12,1, 11.9,1,1, 7.484, 10482.734, 309.896, 52609.356 21/05/21,04:21:00,13,12,1, 11.9,1,1, 7.484, 10482.741, 309.895, 52609.343 21/05/21,04:21:00,14,12,1, 11.9,1,1, 7.484, 10482.682, 309.908, 52609.359 21/05/21,04:21:00,15,12,1, 11.9,1,1, 7.484, 10482.675, 309.924, 52609.371 21/05/21,04:21:00,16,12,1, 11.9,1,1, 7.484, 10482.646, 309.920, 52609.357 21/05/21,04:21:00,17,12,1, 11.9,1,1, 7.484, 10482.638, 309.935, 52609.354 21/05/21,04:21:00,18,12,1, 11.9,1,1, 7.484, 10482.616, 309.973, 52609.369 21/05/21,04:21:00,19,12,1, 11.9,1,1, 7.484, 10482.626, 309.965, 52609.374 21/05/21,04:21:01,00,12,1, 11.9,1,1, 7.487, 10482.625, 309.965, 52609.374 21/05/21,04:21:01,01,12,1, 11.9,1,1, 7.487, 10482.562, 309.972, 52609.397 21/05/21,04:21:01,02,12,1, 11.9,1,1, 7.487, 10482.569, 309.974, 52609.311 21/05/21,04:21:01,03,12,1, 11.9,1,1, 7.487, 10482.534, 309.993, 52609.383 21/05/21,04:21:01,04,12,1, 11.9,1,1, 7.487, 10482.559, 310.001, 52609.378 21/05/21,04:21:01,05,12,1, 11.9,1,1, 7.487, 10482.523, 310.011, 52609.370 21/05/21,04:21:01,06,12,1, 11.9,1,1, 7.487, 10482.494, 310.007, 52609.298 21/05/21,04:21:01,07,12,1, 11.9,1,1, 7.487, 10482.469, 310.012, 52609.333 21/05/21,04:21:01,08,12,1, 11.9,1,1, 7.487, 10482.478, 310.027, 52609.305 21/05/21,04:21:01,09,12,1, 11.9,1,1, 7.487, 10482.457, 310.037, 52609.374 21/05/21,04:21:01,10,12,1, 11.9,1,1, 7.487, 10482.442, 310.064, 52609.341 21/05/21,04:21:01,11,12,1, 11.9,1,1, 7.487, 10482.435, 310.063, 52609.348 21/05/21,04:21:01,12,12,1, 11.9,1,1, 7.487, 10482.401, 310.064, 52609.379 21/05/21,04:21:01,13,12,1, 11.9,1,1, 7.487, 10482.375, 310.054, 52609.370 21/05/21,04:21:01,14,12,1, 11.9,1,1, 7.487, 10482.355, 310.048, 52609.344 21/05/21,04:21:01,15,12,1, 11.9,1,1, 7.487, 10482.340, 310.064, 52609.361 21/05/21,04:21:01,16,12,1, 11.9,1,1, 7.487, 10482.338, 310.087, 52609.343 21/05/21,04:21:01,17,12,1, 11.9,1,1, 7.487, 10482.331, 310.100, 52609.336 21/05/21,04:21:01,18,12,1, 11.9,1,1, 7.487, 10482.302, 310.110, 52609.336 21/05/21,04:21:01,19,12,1, 11.9,1,1, 7.487, 10482.279, 310.103, 52609.341 21/05/21,04:21:02,00,12,1, 11.8,1,1, 7.485, 10482.274, 310.103, 52609.341 21/05/21,04:21:02,01,12,1, 11.8,1,1, 7.485, 10482.254, 310.142, 52609.327 21/05/21,04:21:02,02,12,1, 11.8,1,1, 7.485, 10482.261, 310.157, 52609.318 21/05/21,04:21:02,03,12,1, 11.8,1,1, 7.485, 10482.233, 310.149, 52609.328 21/05/21,04:21:02,04,12,1, 11.8,1,1, 7.485, 10482.229, 310.168, 52609.274 21/05/21,04:21:02,05,12,1, 11.8,1,1, 7.485, 10482.176, 310.192, 52609.342 21/05/21,04:21:02,06,12,1, 11.8,1,1, 7.485, 10482.175, 310.165, 52609.270 21/05/21,04:21:02,07,12,1, 11.8,1,1, 7.485, 10482.165, 310.172, 52609.317 21/05/21,04:21:02,08,12,1, 11.8,1,1, 7.485, 10482.153, 310.170, 52609.284 21/05/21,04:21:02,09,12,1, 11.8,1,1, 7.485, 10482.146, 310.178, 52609.297 21/05/21,04:21:02,10,12,1, 11.8,1,1, 7.485, 10482.148, 310.188, 52609.288 21/05/21,04:21:02,11,12,1, 11.8,1,1, 7.485, 10482.119, 310.204, 52609.254 21/05/21,04:21:02,12,12,1, 11.8,1,1, 7.485, 10482.117, 310.209, 52609.283 21/05/21,04:21:02,13,12,1, 11.8,1,1, 7.485, 10482.099, 310.222, 52609.265 21/05/21,04:21:02,14,12,1, 11.8,1,1, 7.485, 10482.099, 310.243, 52609.254 21/05/21,04:21:02,15,12,1, 11.8,1,1, 7.485, 10482.067, 310.257, 52609.262 21/05/21,04:21:02,16,12,1, 11.8,1,1, 7.485, 10482.069, 310.222, 52609.254 21/05/21,04:21:02,17,12,1, 11.8,1,1, 7.485, 10482.056, 310.230, 52609.235 21/05/21,04:21:02,18,12,1, 11.8,1,1, 7.485, 10482.036, 310.242, 52609.225 21/05/21,04:21:02,19,12,1, 11.8,1,1, 7.485, 10482.016, 310.272, 52609.285 21/05/21,04:21:03,00,12,1, 11.9,1,1, 7.484, 10482.016, 310.272, 52609.285 21/05/21,04:21:03,01,12,1, 11.9,1,1, 7.484, 10482.031, 310.275, 52609.274 21/05/21,04:21:03,02,12,1, 11.9,1,1, 7.484, 10481.983, 310.248, 52609.229 21/05/21,04:21:03,03,12,1, 11.9,1,1, 7.484, 10481.959, 310.252, 52609.221 21/05/21,04:21:03,04,12,1, 11.9,1,1, 7.484, 10481.975, 310.279, 52609.251 21/05/21,04:21:03,05,12,1, 11.9,1,1, 7.484, 10481.949, 310.248, 52609.197 21/05/21,04:21:03,06,12,1, 11.9,1,1, 7.484, 10481.943, 310.276, 52609.279 21/05/21,04:21:03,07,12,1, 11.9,1,1, 7.484, 10481.924, 310.272, 52609.221 21/05/21,04:21:03,08,12,1, 11.9,1,1, 7.484, 10481.904, 310.271, 52609.208 21/05/21,04:21:03,09,12,1, 11.9,1,1, 7.484, 10481.882, 310.291, 52609.248 21/05/21,04:21:03,10,12,1, 11.9,1,1, 7.484, 10481.885, 310.267, 52609.286 21/05/21,04:21:03,11,12,1, 11.9,1,1, 7.484, 10481.882, 310.285, 52609.251 21/05/21,04:21:03,12,12,1, 11.9,1,1, 7.484, 10481.871, 310.308, 52609.227 21/05/21,04:21:03,13,12,1, 11.9,1,1, 7.484, 10481.871, 310.300, 52609.220 21/05/21,04:21:03,14,12,1, 11.9,1,1, 7.484, 10481.824, 310.298, 52609.207 21/05/21,04:21:03,15,12,1, 11.9,1,1, 7.484, 10481.812, 310.292, 52609.216 21/05/21,04:21:03,16,12,1, 11.9,1,1, 7.484, 10481.802, 310.301, 52609.226 21/05/21,04:21:03,17,12,1, 11.9,1,1, 7.484, 10481.799, 310.321, 52609.247 21/05/21,04:21:03,18,12,1, 11.9,1,1, 7.484, 10481.775, 310.322, 52609.203 21/05/21,04:21:03,19,12,1, 11.9,1,1, 7.484, 10481.773, 310.309, 52609.262 21/05/21,04:21:04,00,12,1, 11.9,1,1, 7.487, 10481.765, 310.309, 52609.262 21/05/21,04:21:04,01,12,1, 11.9,1,1, 7.487, 10481.756, 310.344, 52609.254 21/05/21,04:21:04,02,12,1, 11.9,1,1, 7.487, 10481.749, 310.377, 52609.273 21/05/21,04:21:04,03,12,1, 11.9,1,1, 7.487, 10481.725, 310.354, 52609.262 21/05/21,04:21:04,04,12,1, 11.9,1,1, 7.487, 10481.721, 310.374, 52609.256 21/05/21,04:21:04,05,12,1, 11.9,1,1, 7.487, 10481.708, 310.389, 52609.255 21/05/21,04:21:04,06,12,1, 11.9,1,1, 7.487, 10481.707, 310.387, 52609.234 21/05/21,04:21:04,07,12,1, 11.9,1,1, 7.487, 10481.652, 310.381, 52609.230 21/05/21,04:21:04,08,12,1, 11.9,1,1, 7.487, 10481.665, 310.409, 52609.271 21/05/21,04:21:04,09,12,1, 11.9,1,1, 7.487, 10481.679, 310.426, 52609.257 21/05/21,04:21:04,10,12,1, 11.9,1,1, 7.487, 10481.651, 310.419, 52609.265 21/05/21,04:21:04,11,12,1, 11.9,1,1, 7.487, 10481.639, 310.432, 52609.297 21/05/21,04:21:04,12,12,1, 11.9,1,1, 7.487, 10481.637, 310.429, 52609.270 21/05/21,04:21:04,13,12,1, 11.9,1,1, 7.487, 10481.616, 310.452, 52609.255 21/05/21,04:21:04,14,12,1, 11.9,1,1, 7.487, 10481.604, 310.472, 52609.260 21/05/21,04:21:04,15,12,1, 11.9,1,1, 7.487, 10481.623, 310.486, 52609.283 21/05/21,04:21:04,16,12,1, 11.9,1,1, 7.487, 10481.593, 310.463, 52609.295 21/05/21,04:21:04,17,12,1, 11.9,1,1, 7.487, 10481.591, 310.464, 52609.242 21/05/21,04:21:04,18,12,1, 11.9,1,1, 7.487, 10481.561, 310.489, 52609.268 21/05/21,04:21:04,19,12,1, 11.9,1,1, 7.487, 10481.559, 310.518, 52609.274 21/05/21,04:21:05,00,12,1, 11.9,1,1, 7.486, 10481.557, 310.518, 52609.274 21/05/21,04:21:05,01,12,1, 11.9,1,1, 7.486, 10481.491, 310.554, 52609.419 21/05/21,04:21:05,02,12,1, 11.9,1,1, 7.486, 10481.500, 310.546, 52609.477 21/05/21,04:21:05,03,12,1, 11.9,1,1, 7.486, 10481.492, 310.563, 52609.342 21/05/21,04:21:05,04,12,1, 11.9,1,1, 7.486, 10481.479, 310.529, 52609.299 21/05/21,04:21:05,05,12,1, 11.9,1,1, 7.486, 10481.502, 310.543, 52609.295 21/05/21,04:21:05,06,12,1, 11.9,1,1, 7.486, 10481.496, 310.562, 52609.227 21/05/21,04:21:05,07,12,1, 11.9,1,1, 7.486, 10481.528, 310.553, 52609.286 21/05/21,04:21:05,08,12,1, 11.9,1,1, 7.486, 10481.503, 310.573, 52609.271 21/05/21,04:21:05,09,12,1, 11.9,1,1, 7.486, 10481.453, 310.565, 52609.287 21/05/21,04:21:05,10,12,1, 11.9,1,1, 7.486, 10481.480, 310.564, 52609.282 21/05/21,04:21:05,11,12,1, 11.9,1,1, 7.486, 10481.474, 310.580, 52609.292 21/05/21,04:21:05,12,12,1, 11.9,1,1, 7.486, 10481.432, 310.618, 52609.283 21/05/21,04:21:05,13,12,1, 11.9,1,1, 7.486, 10481.451, 310.615, 52609.290 21/05/21,04:21:05,14,12,1, 11.9,1,1, 7.486, 10481.462, 310.606, 52609.272 21/05/21,04:21:05,15,12,1, 11.9,1,1, 7.486, 10481.463, 310.616, 52609.303 21/05/21,04:21:05,16,12,1, 11.9,1,1, 7.486, 10481.423, 310.629, 52609.248 21/05/21,04:21:05,17,12,1, 11.9,1,1, 7.486, 10481.456, 310.634, 52609.256 21/05/21,04:21:05,18,12,1, 11.9,1,1, 7.486, 10481.411, 310.627, 52609.266 21/05/21,04:21:05,19,12,1, 11.9,1,1, 7.486, 10481.410, 310.657, 52609.290 21/05/21,04:21:06,00,12,1, 11.8,1,1, 7.485, 10481.406, 310.657, 52609.290 21/05/21,04:21:06,01,12,1, 11.8,1,1, 7.485, 10481.395, 310.662, 52609.291 21/05/21,04:21:06,02,12,1, 11.8,1,1, 7.485, 10481.392, 310.675, 52609.242 21/05/21,04:21:06,03,12,1, 11.8,1,1, 7.485, 10481.388, 310.662, 52609.227 21/05/21,04:21:06,04,12,1, 11.8,1,1, 7.485, 10481.382, 310.685, 52609.226 21/05/21,04:21:06,05,12,1, 11.8,1,1, 7.485, 10481.366, 310.699, 52609.248 21/05/21,04:21:06,06,12,1, 11.8,1,1, 7.485, 10481.358, 310.682, 52609.243 21/05/21,04:21:06,07,12,1, 11.8,1,1, 7.485, 10481.360, 310.690, 52609.250 21/05/21,04:21:06,08,12,1, 11.8,1,1, 7.485, 10481.338, 310.691, 52609.234 21/05/21,04:21:06,09,12,1, 11.8,1,1, 7.485, 10481.332, 310.694, 52609.274 21/05/21,04:21:06,10,12,1, 11.8,1,1, 7.485, 10481.337, 310.693, 52609.255 21/05/21,04:21:06,11,12,1, 11.8,1,1, 7.485, 10481.307, 310.727, 52609.264 21/05/21,04:21:06,12,12,1, 11.8,1,1, 7.485, 10481.324, 310.750, 52609.260 21/05/21,04:21:06,13,12,1, 11.8,1,1, 7.485, 10481.307, 310.733, 52609.285 21/05/21,04:21:06,14,12,1, 11.8,1,1, 7.485, 10481.300, 310.735, 52609.245 21/05/21,04:21:06,15,12,1, 11.8,1,1, 7.485, 10481.300, 310.742, 52609.239 21/05/21,04:21:06,16,12,1, 11.8,1,1, 7.485, 10481.270, 310.752, 52609.252 21/05/21,04:21:06,17,12,1, 11.8,1,1, 7.485, 10481.265, 310.761, 52609.271 21/05/21,04:21:06,18,12,1, 11.8,1,1, 7.485, 10481.278, 310.757, 52609.279 21/05/21,04:21:06,19,12,1, 11.8,1,1, 7.485, 10481.261, 310.773, 52609.258 21/05/21,04:21:07,00,11,1, 11.9,1,1, 7.485, 10481.256, 310.773, 52609.258 21/05/21,04:21:07,01,11,1, 11.9,1,1, 7.485, 10481.224, 310.805, 52609.277 21/05/21,04:21:07,02,11,1, 11.9,1,1, 7.485, 10481.243, 310.817, 52609.237 21/05/21,04:21:07,03,11,1, 11.9,1,1, 7.485, 10481.224, 310.789, 52609.242 21/05/21,04:21:07,04,11,1, 11.9,1,1, 7.485, 10481.230, 310.817, 52609.247 21/05/21,04:21:07,05,11,1, 11.9,1,1, 7.485, 10481.221, 310.814, 52609.194 21/05/21,04:21:07,06,11,1, 11.9,1,1, 7.485, 10481.170, 310.832, 52609.223 21/05/21,04:21:07,07,11,1, 11.9,1,1, 7.485, 10481.199, 310.838, 52609.248 21/05/21,04:21:07,08,11,1, 11.9,1,1, 7.485, 10481.154, 310.819, 52609.218 21/05/21,04:21:07,09,11,1, 11.9,1,1, 7.485, 10481.192, 310.887, 52609.254 21/05/21,04:21:07,10,11,1, 11.9,1,1, 7.485, 10481.203, 310.842, 52609.243 21/05/21,04:21:07,11,11,1, 11.9,1,1, 7.485, 10481.191, 310.871, 52609.276 21/05/21,04:21:07,12,11,1, 11.9,1,1, 7.485, 10481.172, 310.872, 52609.238 21/05/21,04:21:07,13,11,1, 11.9,1,1, 7.485, 10481.172, 310.889, 52609.238 21/05/21,04:21:07,14,11,1, 11.9,1,1, 7.485, 10481.172, 310.899, 52609.254 21/05/21,04:21:07,15,11,1, 11.9,1,1, 7.485, 10481.187, 310.914, 52609.252 21/05/21,04:21:07,16,11,1, 11.9,1,1, 7.485, 10481.157, 310.909, 52609.240 21/05/21,04:21:07,17,11,1, 11.9,1,1, 7.485, 10481.165, 310.908, 52609.089 21/05/21,04:21:07,18,11,1, 11.9,1,1, 7.485, 10481.135, 310.908, 52609.272 21/05/21,04:21:07,19,11,1, 11.9,1,1, 7.485, 10481.138, 310.937, 52609.244 21/05/21,04:21:08,00,11,1, 11.8,1,1, 7.484, 10481.131, 310.937, 52609.244 21/05/21,04:21:08,01,11,1, 11.8,1,1, 7.484, 10481.114, 310.952, 52609.169 21/05/21,04:21:08,02,11,1, 11.8,1,1, 7.484, 10481.142, 310.966, 52609.256 21/05/21,04:21:08,03,11,1, 11.8,1,1, 7.484, 10481.146, 310.986, 52609.205 21/05/21,04:21:08,04,11,1, 11.8,1,1, 7.484, 10481.115, 310.998, 52609.255 21/05/21,04:21:08,05,11,1, 11.8,1,1, 7.484, 10481.120, 311.004, 52609.215 21/05/21,04:21:08,06,11,1, 11.8,1,1, 7.484, 10481.153, 310.999, 52609.258 21/05/21,04:21:08,07,11,1, 11.8,1,1, 7.484, 10481.112, 311.010, 52609.393 21/05/21,04:21:08,08,11,1, 11.8,1,1, 7.484, 10481.127, 311.026, 52609.199 21/05/21,04:21:08,09,11,1, 11.8,1,1, 7.484, 10481.117, 311.030, 52609.209 21/05/21,04:21:08,10,11,1, 11.8,1,1, 7.484, 10481.113, 311.084, 52609.234 21/05/21,04:21:08,11,11,1, 11.8,1,1, 7.484, 10481.079, 311.115, 52609.235 21/05/21,04:21:08,12,11,1, 11.8,1,1, 7.484, 10481.095, 311.126, 52609.233 21/05/21,04:21:08,13,11,1, 11.8,1,1, 7.484, 10481.103, 311.114, 52609.202 21/05/21,04:21:08,14,11,1, 11.8,1,1, 7.484, 10481.096, 311.135, 52609.251 21/05/21,04:21:08,15,11,1, 11.8,1,1, 7.484, 10481.098, 311.108, 52609.258 21/05/21,04:21:08,16,11,1, 11.8,1,1, 7.484, 10481.103, 311.163, 52609.258 21/05/21,04:21:08,17,11,1, 11.8,1,1, 7.484, 10481.085, 311.181, 52609.241 21/05/21,04:21:08,18,11,1, 11.8,1,1, 7.484, 10481.137, 311.182, 52609.270 21/05/21,04:21:08,19,11,1, 11.8,1,1, 7.484, 10481.117, 311.197, 52609.234 21/05/21,04:21:09,00,12,1, 11.9,1,1, 7.486, 10481.114, 311.197, 52609.234 21/05/21,04:21:09,01,12,1, 11.9,1,1, 7.486, 10481.102, 311.231, 52609.246 21/05/21,04:21:09,02,12,1, 11.9,1,1, 7.486, 10481.112, 311.249, 52609.197 21/05/21,04:21:09,03,12,1, 11.9,1,1, 7.486, 10481.112, 311.246, 52609.235 21/05/21,04:21:09,04,12,1, 11.9,1,1, 7.486, 10481.102, 311.281, 52609.225 21/05/21,04:21:09,05,12,1, 11.9,1,1, 7.486, 10481.087, 311.291, 52609.235 21/05/21,04:21:09,06,12,1, 11.9,1,1, 7.486, 10481.079, 311.283, 52609.169 21/05/21,04:21:09,07,12,1, 11.9,1,1, 7.486, 10481.068, 311.297, 52609.187 21/05/21,04:21:09,08,12,1, 11.9,1,1, 7.486, 10481.074, 311.282, 52609.193 21/05/21,04:21:09,09,12,1, 11.9,1,1, 7.486, 10481.075, 311.310, 52609.174 21/05/21,04:21:09,10,12,1, 11.9,1,1, 7.486, 10481.064, 311.338, 52609.212 21/05/21,04:21:09,11,12,1, 11.9,1,1, 7.486, 10481.088, 311.354, 52609.190 21/05/21,04:21:09,12,12,1, 11.9,1,1, 7.486, 10481.076, 311.353, 52609.202 21/05/21,04:21:09,13,12,1, 11.9,1,1, 7.486, 10481.059, 311.349, 52609.152 21/05/21,04:21:09,14,12,1, 11.9,1,1, 7.486, 10481.070, 311.377, 52609.159 21/05/21,04:21:09,15,12,1, 11.9,1,1, 7.486, 10481.070, 311.400, 52609.192 21/05/21,04:21:09,16,12,1, 11.9,1,1, 7.486, 10481.075, 311.397, 52609.181 21/05/21,04:21:09,17,12,1, 11.9,1,1, 7.486, 10481.082, 311.395, 52609.178 21/05/21,04:21:09,18,12,1, 11.9,1,1, 7.486, 10481.067, 311.431, 52609.156 21/05/21,04:21:09,19,12,1, 11.9,1,1, 7.486, 10481.091, 311.420, 52609.180 21/05/21,04:21:10,00,12,1, 11.8,1,1, 7.485, 10481.089, 311.420, 52609.180 21/05/21,04:21:10,01,12,1, 11.8,1,1, 7.485, 10481.061, 311.450, 52609.184 21/05/21,04:21:10,02,12,1, 11.8,1,1, 7.485, 10481.071, 311.446, 52609.192 21/05/21,04:21:10,03,12,1, 11.8,1,1, 7.485, 10481.098, 311.472, 52609.190 21/05/21,04:21:10,04,12,1, 11.8,1,1, 7.485, 10481.102, 311.441, 52609.196 21/05/21,04:21:10,05,12,1, 11.8,1,1, 7.485, 10481.086, 311.465, 52609.182 21/05/21,04:21:10,06,12,1, 11.8,1,1, 7.485, 10481.079, 311.482, 52609.175 21/05/21,04:21:10,07,12,1, 11.8,1,1, 7.485, 10481.075, 311.491, 52609.199 21/05/21,04:21:10,08,12,1, 11.8,1,1, 7.485, 10481.092, 311.474, 52609.192 21/05/21,04:21:10,09,12,1, 11.8,1,1, 7.485, 10481.060, 311.517, 52609.179 21/05/21,04:21:10,10,12,1, 11.8,1,1, 7.485, 10481.081, 311.514, 52609.201 21/05/21,04:21:10,11,12,1, 11.8,1,1, 7.485, 10481.094, 311.499, 52609.187 21/05/21,04:21:10,12,12,1, 11.8,1,1, 7.485, 10481.092, 311.515, 52609.160 21/05/21,04:21:10,13,12,1, 11.8,1,1, 7.485, 10481.072, 311.521, 52609.186 21/05/21,04:21:10,14,12,1, 11.8,1,1, 7.485, 10481.104, 311.519, 52609.196 21/05/21,04:21:10,15,12,1, 11.8,1,1, 7.485, 10481.102, 311.521, 52609.171 21/05/21,04:21:10,16,12,1, 11.8,1,1, 7.485, 10481.095, 311.546, 52609.209 21/05/21,04:21:10,17,12,1, 11.8,1,1, 7.485, 10481.108, 311.543, 52609.051 21/05/21,04:21:10,18,12,1, 11.8,1,1, 7.485, 10481.080, 311.567, 52609.278 21/05/21,04:21:10,19,12,1, 11.8,1,1, 7.485, 10481.111, 311.557, 52609.265 21/05/21,04:21:11,00,12,1, 11.9,1,1, 7.488, 10481.106, 311.557, 52609.265 21/05/21,04:21:11,01,12,1, 11.9,1,1, 7.488, 10481.105, 311.555, 52609.190 21/05/21,04:21:11,02,12,1, 11.9,1,1, 7.488, 10481.114, 311.526, 52609.174 21/05/21,04:21:11,03,12,1, 11.9,1,1, 7.488, 10481.133, 311.567, 52609.201 21/05/21,04:21:11,04,12,1, 11.9,1,1, 7.488, 10481.136, 311.585, 52609.226 21/05/21,04:21:11,05,12,1, 11.9,1,1, 7.488, 10481.124, 311.561, 52609.187 21/05/21,04:21:11,06,12,1, 11.9,1,1, 7.488, 10481.113, 311.553, 52609.193 21/05/21,04:21:11,07,12,1, 11.9,1,1, 7.488, 10481.135, 311.565, 52609.173 21/05/21,04:21:11,08,12,1, 11.9,1,1, 7.488, 10481.132, 311.547, 52609.164 21/05/21,04:21:11,09,12,1, 11.9,1,1, 7.488, 10481.133, 311.533, 52609.187 21/05/21,04:21:11,10,12,1, 11.9,1,1, 7.488, 10481.127, 311.548, 52609.187 21/05/21,04:21:11,11,12,1, 11.9,1,1, 7.488, 10481.132, 311.550, 52609.226 21/05/21,04:21:11,12,12,1, 11.9,1,1, 7.488, 10481.113, 311.551, 52609.185 21/05/21,04:21:11,13,12,1, 11.9,1,1, 7.488, 10481.133, 311.547, 52609.181 21/05/21,04:21:11,14,12,1, 11.9,1,1, 7.488, 10481.127, 311.554, 52609.188 21/05/21,04:21:11,15,12,1, 11.9,1,1, 7.488, 10481.116, 311.527, 52609.165 21/05/21,04:21:11,16,12,1, 11.9,1,1, 7.488, 10481.117, 311.529, 52609.172 21/05/21,04:21:11,17,12,1, 11.9,1,1, 7.488, 10481.106, 311.537, 52609.144 21/05/21,04:21:11,18,12,1, 11.9,1,1, 7.488, 10481.108, 311.525, 52609.184 21/05/21,04:21:11,19,12,1, 11.9,1,1, 7.488, 10481.108, 311.517, 52609.204 21/05/21,04:21:12,00,11,1, 11.9,1,1, 7.483, 10481.106, 311.517, 52609.204 21/05/21,04:21:12,01,11,1, 11.9,1,1, 7.483, 10481.123, 311.512, 52609.164 21/05/21,04:21:12,02,11,1, 11.9,1,1, 7.483, 10481.115, 311.493, 52609.172 21/05/21,04:21:12,03,11,1, 11.9,1,1, 7.483, 10481.126, 311.487, 52609.163 21/05/21,04:21:12,04,11,1, 11.9,1,1, 7.483, 10481.105, 311.485, 52609.131 21/05/21,04:21:12,05,11,1, 11.9,1,1, 7.483, 10481.138, 311.479, 52609.183 21/05/21,04:21:12,06,11,1, 11.9,1,1, 7.483, 10481.123, 311.499, 52609.148 21/05/21,04:21:12,07,11,1, 11.9,1,1, 7.483, 10481.127, 311.487, 52609.176 21/05/21,04:21:12,08,11,1, 11.9,1,1, 7.483, 10481.115, 311.466, 52609.145 21/05/21,04:21:12,09,11,1, 11.9,1,1, 7.483, 10481.129, 311.473, 52609.130 21/05/21,04:21:12,10,11,1, 11.9,1,1, 7.483, 10481.121, 311.451, 52609.098 21/05/21,04:21:12,11,11,1, 11.9,1,1, 7.483, 10481.104, 311.415, 52609.126 21/05/21,04:21:12,12,11,1, 11.9,1,1, 7.483, 10481.137, 311.434, 52609.133 21/05/21,04:21:12,13,11,1, 11.9,1,1, 7.483, 10481.127, 311.424, 52609.143 21/05/21,04:21:12,14,11,1, 11.9,1,1, 7.483, 10481.112, 311.416, 52609.147 21/05/21,04:21:12,15,11,1, 11.9,1,1, 7.483, 10481.110, 311.390, 52609.115 21/05/21,04:21:12,16,11,1, 11.9,1,1, 7.483, 10481.127, 311.380, 52609.129 21/05/21,04:21:12,17,11,1, 11.9,1,1, 7.483, 10481.107, 311.373, 52609.173 21/05/21,04:21:12,18,11,1, 11.9,1,1, 7.483, 10481.126, 311.360, 52609.186 21/05/21,04:21:12,19,11,1, 11.9,1,1, 7.483, 10481.106, 311.368, 52609.115 21/05/21,04:21:13,00,11,1, 11.9,1,1, 7.486, 10481.098, 311.368, 52609.115 21/05/21,04:21:13,01,11,1, 11.9,1,1, 7.486, 10481.114, 311.360, 52609.130 21/05/21,04:21:13,02,11,1, 11.9,1,1, 7.486, 10481.133, 311.308, 52609.098 21/05/21,04:21:13,03,11,1, 11.9,1,1, 7.486, 10481.117, 311.326, 52609.107 21/05/21,04:21:13,04,11,1, 11.9,1,1, 7.486, 10481.136, 311.320, 52609.137 21/05/21,04:21:13,05,11,1, 11.9,1,1, 7.486, 10481.142, 311.309, 52609.105 21/05/21,04:21:13,06,11,1, 11.9,1,1, 7.486, 10481.100, 311.316, 52609.059 21/05/21,04:21:13,07,11,1, 11.9,1,1, 7.486, 10481.124, 311.302, 52609.073 21/05/21,04:21:13,08,11,1, 11.9,1,1, 7.486, 10481.128, 311.297, 52609.067 21/05/21,04:21:13,09,11,1, 11.9,1,1, 7.486, 10481.125, 311.272, 52609.073 21/05/21,04:21:13,10,11,1, 11.9,1,1, 7.486, 10481.134, 311.273, 52609.083 21/05/21,04:21:13,11,11,1, 11.9,1,1, 7.486, 10481.137, 311.292, 52609.037 21/05/21,04:21:13,12,11,1, 11.9,1,1, 7.486, 10481.125, 311.249, 52609.072 21/05/21,04:21:13,13,11,1, 11.9,1,1, 7.486, 10481.118, 311.261, 52609.050 21/05/21,04:21:13,14,11,1, 11.9,1,1, 7.486, 10481.115, 311.240, 52609.027 21/05/21,04:21:13,15,11,1, 11.9,1,1, 7.486, 10481.103, 311.244, 52609.058 21/05/21,04:21:13,16,11,1, 11.9,1,1, 7.486, 10481.128, 311.231, 52609.070 21/05/21,04:21:13,17,11,1, 11.9,1,1, 7.486, 10481.101, 311.236, 52609.047 21/05/21,04:21:13,18,11,1, 11.9,1,1, 7.486, 10481.098, 311.235, 52609.047 21/05/21,04:21:13,19,11,1, 11.9,1,1, 7.486, 10481.081, 311.219, 52609.030 21/05/21,04:21:14,00,11,1, 11.9,1,1, 7.487, 10481.081, 311.219, 52609.030 21/05/21,04:21:14,01,11,1, 11.9,1,1, 7.487, 10481.075, 311.211, 52609.055 21/05/21,04:21:14,02,11,1, 11.9,1,1, 7.487, 10481.106, 311.193, 52609.047 21/05/21,04:21:14,03,11,1, 11.9,1,1, 7.487, 10481.085, 311.179, 52609.038 21/05/21,04:21:14,04,11,1, 11.9,1,1, 7.487, 10481.067, 311.176, 52609.028 21/05/21,04:21:14,05,11,1, 11.9,1,1, 7.487, 10481.082, 311.171, 52609.052 21/05/21,04:21:14,06,11,1, 11.9,1,1, 7.487, 10481.058, 311.170, 52609.023 21/05/21,04:21:14,07,11,1, 11.9,1,1, 7.487, 10481.061, 311.146, 52609.020 21/05/21,04:21:14,08,11,1, 11.9,1,1, 7.487, 10481.066, 311.157, 52608.975 21/05/21,04:21:14,09,11,1, 11.9,1,1, 7.487, 10481.088, 311.156, 52608.990 21/05/21,04:21:14,10,11,1, 11.9,1,1, 7.487, 10481.040, 311.155, 52608.978 21/05/21,04:21:14,11,11,1, 11.9,1,1, 7.487, 10481.045, 311.147, 52608.990 21/05/21,04:21:14,12,11,1, 11.9,1,1, 7.487, 10481.031, 311.169, 52609.003 21/05/21,04:21:14,13,11,1, 11.9,1,1, 7.487, 10481.039, 311.178, 52609.002 21/05/21,04:21:14,14,11,1, 11.9,1,1, 7.487, 10481.043, 311.195, 52608.988 21/05/21,04:21:14,15,11,1, 11.9,1,1, 7.487, 10481.046, 311.170, 52609.014 21/05/21,04:21:14,16,11,1, 11.9,1,1, 7.487, 10481.027, 311.184, 52609.003 21/05/21,04:21:14,17,11,1, 11.9,1,1, 7.487, 10481.010, 311.189, 52608.965 21/05/21,04:21:14,18,11,1, 11.9,1,1, 7.487, 10481.030, 311.193, 52608.971 21/05/21,04:21:14,19,11,1, 11.9,1,1, 7.487, 10481.016, 311.228, 52608.989 21/05/21,04:21:15,00,11,1, 11.9,1,1, 7.487, 10481.014, 311.228, 52608.989 21/05/21,04:21:15,01,11,1, 11.9,1,1, 7.487, 10480.995, 311.201, 52608.956 21/05/21,04:21:15,02,11,1, 11.9,1,1, 7.487, 10480.975, 311.185, 52608.927 21/05/21,04:21:15,03,11,1, 11.9,1,1, 7.487, 10480.973, 311.195, 52608.931 21/05/21,04:21:15,04,11,1, 11.9,1,1, 7.487, 10480.957, 311.206, 52608.930 21/05/21,04:21:15,05,11,1, 11.9,1,1, 7.487, 10480.984, 311.205, 52608.956 21/05/21,04:21:15,06,11,1, 11.9,1,1, 7.487, 10480.959, 311.218, 52608.954 21/05/21,04:21:15,07,11,1, 11.9,1,1, 7.487, 10480.960, 311.221, 52608.920 21/05/21,04:21:15,08,11,1, 11.9,1,1, 7.487, 10480.948, 311.215, 52608.907 21/05/21,04:21:15,09,11,1, 11.9,1,1, 7.487, 10480.951, 311.240, 52609.195 21/05/21,04:21:15,10,11,1, 11.9,1,1, 7.487, 10480.993, 311.200, 52608.879 21/05/21,04:21:15,11,11,1, 11.9,1,1, 7.487, 10480.964, 311.240, 52608.872 21/05/21,04:21:15,12,11,1, 11.9,1,1, 7.487, 10480.953, 311.222, 52608.900 21/05/21,04:21:15,13,11,1, 11.9,1,1, 7.487, 10480.944, 311.237, 52608.864 21/05/21,04:21:15,14,11,1, 11.9,1,1, 7.487, 10480.931, 311.212, 52608.901 21/05/21,04:21:15,15,11,1, 11.9,1,1, 7.487, 10480.923, 311.202, 52608.956 21/05/21,04:21:15,16,11,1, 11.9,1,1, 7.487, 10480.930, 311.217, 52608.891 21/05/21,04:21:15,17,11,1, 11.9,1,1, 7.487, 10480.937, 311.223, 52608.947 21/05/21,04:21:15,18,11,1, 11.9,1,1, 7.487, 10480.928, 311.234, 52608.923 21/05/21,04:21:15,19,11,1, 11.9,1,1, 7.487, 10480.930, 311.220, 52608.895 21/05/21,04:21:16,00,11,1, 11.8,1,1, 7.485, 10480.922, 311.220, 52608.895 21/05/21,04:21:16,01,11,1, 11.8,1,1, 7.485, 10480.924, 311.234, 52608.903 21/05/21,04:21:16,02,11,1, 11.8,1,1, 7.485, 10480.907, 311.232, 52608.913 21/05/21,04:21:16,03,11,1, 11.8,1,1, 7.485, 10480.886, 311.195, 52608.923 21/05/21,04:21:16,04,11,1, 11.8,1,1, 7.485, 10480.881, 311.222, 52608.919 21/05/21,04:21:16,05,11,1, 11.8,1,1, 7.485, 10480.918, 311.210, 52608.901 21/05/21,04:21:16,06,11,1, 11.8,1,1, 7.485, 10480.903, 311.210, 52608.946 21/05/21,04:21:16,07,11,1, 11.8,1,1, 7.485, 10480.916, 311.221, 52608.928 21/05/21,04:21:16,08,11,1, 11.8,1,1, 7.485, 10480.888, 311.212, 52608.928 21/05/21,04:21:16,09,11,1, 11.8,1,1, 7.485, 10480.895, 311.204, 52608.889 21/05/21,04:21:16,10,11,1, 11.8,1,1, 7.485, 10480.904, 311.213, 52608.917 21/05/21,04:21:16,11,11,1, 11.8,1,1, 7.485, 10480.892, 311.196, 52608.906 21/05/21,04:21:16,12,11,1, 11.8,1,1, 7.485, 10480.905, 311.202, 52608.910 21/05/21,04:21:16,13,11,1, 11.8,1,1, 7.485, 10480.875, 311.191, 52608.895 21/05/21,04:21:16,14,11,1, 11.8,1,1, 7.485, 10480.904, 311.201, 52608.940 21/05/21,04:21:16,15,11,1, 11.8,1,1, 7.485, 10480.892, 311.197, 52608.905 21/05/21,04:21:16,16,11,1, 11.8,1,1, 7.485, 10480.907, 311.196, 52608.895 21/05/21,04:21:16,17,11,1, 11.8,1,1, 7.485, 10480.870, 311.178, 52608.924 21/05/21,04:21:16,18,11,1, 11.8,1,1, 7.485, 10480.867, 311.164, 52608.914 21/05/21,04:21:16,19,11,1, 11.8,1,1, 7.485, 10480.856, 311.165, 52608.895 21/05/21,04:21:17,00,12,1, 11.9,1,1, 7.482, 10480.856, 311.165, 52608.895 21/05/21,04:21:17,01,12,1, 11.9,1,1, 7.482, 10480.873, 311.170, 52608.824 21/05/21,04:21:17,02,12,1, 11.9,1,1, 7.482, 10480.863, 311.165, 52608.810 21/05/21,04:21:17,03,12,1, 11.9,1,1, 7.482, 10480.881, 311.136, 52608.869 21/05/21,04:21:17,04,12,1, 11.9,1,1, 7.482, 10480.853, 311.146, 52608.849 21/05/21,04:21:17,05,12,1, 11.9,1,1, 7.482, 10480.843, 311.125, 52608.863 21/05/21,04:21:17,06,12,1, 11.9,1,1, 7.482, 10480.850, 311.131, 52608.893 21/05/21,04:21:17,07,12,1, 11.9,1,1, 7.482, 10480.839, 311.140, 52608.889 21/05/21,04:21:17,08,12,1, 11.9,1,1, 7.482, 10480.818, 311.121, 52608.881 21/05/21,04:21:17,09,12,1, 11.9,1,1, 7.482, 10480.816, 311.123, 52608.877 21/05/21,04:21:17,10,12,1, 11.9,1,1, 7.482, 10480.813, 311.093, 52608.865 21/05/21,04:21:17,11,12,1, 11.9,1,1, 7.482, 10480.803, 311.067, 52608.860 21/05/21,04:21:17,12,12,1, 11.9,1,1, 7.482, 10480.784, 311.106, 52608.865 21/05/21,04:21:17,13,12,1, 11.9,1,1, 7.482, 10480.781, 311.076, 52608.852 21/05/21,04:21:17,14,12,1, 11.9,1,1, 7.482, 10480.789, 311.072, 52608.877 21/05/21,04:21:17,15,12,1, 11.9,1,1, 7.482, 10480.800, 311.043, 52608.878 21/05/21,04:21:17,16,12,1, 11.9,1,1, 7.482, 10480.759, 311.024, 52608.868 21/05/21,04:21:17,17,12,1, 11.9,1,1, 7.482, 10480.741, 311.010, 52608.860 21/05/21,04:21:17,18,12,1, 11.9,1,1, 7.482, 10480.756, 311.016, 52608.874 21/05/21,04:21:17,19,12,1, 11.9,1,1, 7.482, 10480.750, 311.005, 52608.838 21/05/21,04:21:18,00,10,1, 11.9,1,1, 7.486, 10480.747, 311.005, 52608.838 21/05/21,04:21:18,01,10,1, 11.9,1,1, 7.486, 10480.722, 310.998, 52608.854 21/05/21,04:21:18,02,10,1, 11.9,1,1, 7.486, 10480.703, 310.979, 52608.876 21/05/21,04:21:18,03,10,1, 11.9,1,1, 7.486, 10480.711, 310.966, 52608.876 21/05/21,04:21:18,04,10,1, 11.9,1,1, 7.486, 10480.703, 310.949, 52608.859 21/05/21,04:21:18,05,10,1, 11.9,1,1, 7.486, 10480.699, 310.953, 52608.879 21/05/21,04:21:18,06,10,1, 11.9,1,1, 7.486, 10480.685, 310.951, 52608.875 21/05/21,04:21:18,07,10,1, 11.9,1,1, 7.486, 10480.659, 310.927, 52608.860 21/05/21,04:21:18,08,10,1, 11.9,1,1, 7.486, 10480.662, 310.912, 52608.847 21/05/21,04:21:18,09,10,1, 11.9,1,1, 7.486, 10480.661, 310.907, 52608.831 21/05/21,04:21:18,10,10,1, 11.9,1,1, 7.486, 10480.644, 310.888, 52608.843 21/05/21,04:21:18,11,10,1, 11.9,1,1, 7.486, 10480.643, 310.891, 52608.878 21/05/21,04:21:18,12,10,1, 11.9,1,1, 7.486, 10480.636, 310.863, 52608.881 21/05/21,04:21:18,13,10,1, 11.9,1,1, 7.486, 10480.622, 310.843, 52608.827 21/05/21,04:21:18,14,10,1, 11.9,1,1, 7.486, 10480.592, 310.805, 52608.850 21/05/21,04:21:18,15,10,1, 11.9,1,1, 7.486, 10480.586, 310.824, 52608.891 21/05/21,04:21:18,16,10,1, 11.9,1,1, 7.486, 10480.607, 310.828, 52608.890 21/05/21,04:21:18,17,10,1, 11.9,1,1, 7.486, 10480.587, 310.816, 52608.877 21/05/21,04:21:18,18,10,1, 11.9,1,1, 7.486, 10480.588, 310.792, 52608.847 21/05/21,04:21:18,19,10,1, 11.9,1,1, 7.486, 10480.569, 310.806, 52608.841 21/05/21,04:21:19,00,11,1, 11.8,1,1, 7.487, 10480.564, 310.806, 52608.841 21/05/21,04:21:19,01,11,1, 11.8,1,1, 7.487, 10480.553, 310.789, 52608.844 21/05/21,04:21:19,02,11,1, 11.8,1,1, 7.487, 10480.537, 310.792, 52608.871 21/05/21,04:21:19,03,11,1, 11.8,1,1, 7.487, 10480.520, 310.762, 52608.888 21/05/21,04:21:19,04,11,1, 11.8,1,1, 7.487, 10480.512, 310.789, 52608.906 21/05/21,04:21:19,05,11,1, 11.8,1,1, 7.487, 10480.516, 310.727, 52608.904 21/05/21,04:21:19,06,11,1, 11.8,1,1, 7.487, 10480.498, 310.766, 52608.925 21/05/21,04:21:19,07,11,1, 11.8,1,1, 7.487, 10480.506, 310.773, 52608.979 21/05/21,04:21:19,08,11,1, 11.8,1,1, 7.487, 10480.432, 310.759, 52608.900 21/05/21,04:21:19,09,11,1, 11.8,1,1, 7.487, 10480.456, 310.755, 52608.943 21/05/21,04:21:19,10,11,1, 11.8,1,1, 7.487, 10480.455, 310.766, 52608.946 21/05/21,04:21:19,11,11,1, 11.8,1,1, 7.487, 10480.430, 310.754, 52608.909 21/05/21,04:21:19,12,11,1, 11.8,1,1, 7.487, 10480.425, 310.726, 52608.899 21/05/21,04:21:19,13,11,1, 11.8,1,1, 7.487, 10480.402, 310.735, 52608.898 21/05/21,04:21:19,14,11,1, 11.8,1,1, 7.487, 10480.398, 310.700, 52608.909 21/05/21,04:21:19,15,11,1, 11.8,1,1, 7.487, 10480.371, 310.724, 52608.905 21/05/21,04:21:19,16,11,1, 11.8,1,1, 7.487, 10480.393, 310.721, 52608.955 21/05/21,04:21:19,17,11,1, 11.8,1,1, 7.487, 10480.365, 310.719, 52608.940 21/05/21,04:21:19,18,11,1, 11.8,1,1, 7.487, 10480.349, 310.739, 52608.914 21/05/21,04:21:19,19,11,1, 11.8,1,1, 7.487, 10480.339, 310.716, 52608.915 21/05/21,04:21:20,00,10,1, 11.8,1,1, 7.486, 10480.338, 310.716, 52608.915 21/05/21,04:21:20,01,10,1, 11.8,1,1, 7.486, 10480.346, 310.728, 52608.964 21/05/21,04:21:20,02,10,1, 11.8,1,1, 7.486, 10480.305, 310.710, 52608.970 21/05/21,04:21:20,03,10,1, 11.8,1,1, 7.486, 10480.310, 310.741, 52608.943 21/05/21,04:21:20,04,10,1, 11.8,1,1, 7.486, 10480.294, 310.723, 52608.958 21/05/21,04:21:20,05,10,1, 11.8,1,1, 7.486, 10480.302, 310.732, 52608.950 21/05/21,04:21:20,06,10,1, 11.8,1,1, 7.486, 10480.278, 310.748, 52608.976 21/05/21,04:21:20,07,10,1, 11.8,1,1, 7.486, 10480.272, 310.765, 52608.999 21/05/21,04:21:20,08,10,1, 11.8,1,1, 7.486, 10480.293, 310.735, 52608.990 21/05/21,04:21:20,09,10,1, 11.8,1,1, 7.486, 10480.275, 310.731, 52609.002 21/05/21,04:21:20,10,10,1, 11.8,1,1, 7.486, 10480.265, 310.734, 52608.995 21/05/21,04:21:20,11,10,1, 11.8,1,1, 7.486, 10480.272, 310.739, 52609.005 21/05/21,04:21:20,12,10,1, 11.8,1,1, 7.486, 10480.255, 310.755, 52609.037 21/05/21,04:21:20,13,10,1, 11.8,1,1, 7.486, 10480.268, 310.769, 52609.015 21/05/21,04:21:20,14,10,1, 11.8,1,1, 7.486, 10480.243, 310.779, 52608.984 21/05/21,04:21:20,15,10,1, 11.8,1,1, 7.486, 10480.236, 310.773, 52608.975 21/05/21,04:21:20,16,10,1, 11.8,1,1, 7.486, 10480.243, 310.773, 52608.986 21/05/21,04:21:20,17,10,1, 11.8,1,1, 7.486, 10480.233, 310.783, 52608.988 21/05/21,04:21:20,18,10,1, 11.8,1,1, 7.486, 10480.202, 310.793, 52608.991 21/05/21,04:21:20,19,10,1, 11.8,1,1, 7.486, 10480.209, 310.809, 52608.985 21/05/21,04:21:21,00,10,1, 11.9,1,1, 7.486, 10480.205, 310.809, 52608.985 21/05/21,04:21:21,01,10,1, 11.9,1,1, 7.486, 10480.190, 310.799, 52608.975 21/05/21,04:21:21,02,10,1, 11.9,1,1, 7.486, 10480.179, 310.828, 52608.988 21/05/21,04:21:21,03,10,1, 11.9,1,1, 7.486, 10480.183, 310.831, 52608.997 21/05/21,04:21:21,04,10,1, 11.9,1,1, 7.486, 10480.185, 310.831, 52608.996 21/05/21,04:21:21,05,10,1, 11.9,1,1, 7.486, 10480.171, 310.860, 52608.953 21/05/21,04:21:21,06,10,1, 11.9,1,1, 7.486, 10480.172, 310.857, 52608.988 21/05/21,04:21:21,07,10,1, 11.9,1,1, 7.486, 10480.157, 310.850, 52608.976 21/05/21,04:21:21,08,10,1, 11.9,1,1, 7.486, 10480.154, 310.872, 52608.979 21/05/21,04:21:21,09,10,1, 11.9,1,1, 7.486, 10480.140, 310.884, 52608.974 21/05/21,04:21:21,10,10,1, 11.9,1,1, 7.486, 10480.120, 310.878, 52608.819 21/05/21,04:21:21,11,10,1, 11.9,1,1, 7.486, 10480.118, 310.915, 52609.051 21/05/21,04:21:21,12,10,1, 11.9,1,1, 7.486, 10480.138, 310.889, 52608.994 21/05/21,04:21:21,13,10,1, 11.9,1,1, 7.486, 10480.136, 310.895, 52608.999 21/05/21,04:21:21,14,10,1, 11.9,1,1, 7.486, 10480.102, 310.912, 52609.001 21/05/21,04:21:21,15,10,1, 11.9,1,1, 7.486, 10480.089, 310.927, 52608.967 21/05/21,04:21:21,16,10,1, 11.9,1,1, 7.486, 10480.085, 310.927, 52608.970 21/05/21,04:21:21,17,10,1, 11.9,1,1, 7.486, 10480.082, 310.947, 52609.023 21/05/21,04:21:21,18,10,1, 11.9,1,1, 7.486, 10480.073, 310.968, 52608.981 21/05/21,04:21:21,19,10,1, 11.9,1,1, 7.486, 10480.044, 310.948, 52608.946 21/05/21,04:21:22,00,12,1, 11.8,1,1, 7.485, 10480.038, 310.948, 52608.946 21/05/21,04:21:22,01,12,1, 11.8,1,1, 7.485, 10480.042, 311.002, 52608.961 21/05/21,04:21:22,02,12,1, 11.8,1,1, 7.485, 10480.056, 310.993, 52608.958 21/05/21,04:21:22,03,12,1, 11.8,1,1, 7.485, 10480.047, 311.001, 52608.978 21/05/21,04:21:22,04,12,1, 11.8,1,1, 7.485, 10480.016, 311.017, 52608.928 21/05/21,04:21:22,05,12,1, 11.8,1,1, 7.485, 10480.013, 311.049, 52608.949 21/05/21,04:21:22,06,12,1, 11.8,1,1, 7.485, 10480.015, 311.038, 52608.906 21/05/21,04:21:22,07,12,1, 11.8,1,1, 7.485, 10479.982, 311.058, 52608.971 21/05/21,04:21:22,08,12,1, 11.8,1,1, 7.485, 10479.995, 311.071, 52608.932 21/05/21,04:21:22,09,12,1, 11.8,1,1, 7.485, 10479.966, 311.051, 52608.963 21/05/21,04:21:22,10,12,1, 11.8,1,1, 7.485, 10479.964, 311.056, 52608.946 21/05/21,04:21:22,11,12,1, 11.8,1,1, 7.485, 10479.958, 311.086, 52609.070 21/05/21,04:21:22,12,12,1, 11.8,1,1, 7.485, 10479.943, 311.074, 52608.893 21/05/21,04:21:22,13,12,1, 11.8,1,1, 7.485, 10479.937, 311.116, 52608.874 21/05/21,04:21:22,14,12,1, 11.8,1,1, 7.485, 10479.930, 311.126, 52608.949 21/05/21,04:21:22,15,12,1, 11.8,1,1, 7.485, 10479.923, 311.149, 52608.949 21/05/21,04:21:22,16,12,1, 11.8,1,1, 7.485, 10479.913, 311.175, 52608.958 21/05/21,04:21:22,17,12,1, 11.8,1,1, 7.485, 10479.905, 311.157, 52608.959 21/05/21,04:21:22,18,12,1, 11.8,1,1, 7.485, 10479.876, 311.163, 52608.939 21/05/21,04:21:22,19,12,1, 11.8,1,1, 7.485, 10479.870, 311.192, 52608.965 21/05/21,04:21:23,00,12,1, 11.9,1,1, 7.489, 10479.863, 311.192, 52608.965 21/05/21,04:21:23,01,12,1, 11.9,1,1, 7.489, 10479.881, 311.204, 52608.880 21/05/21,04:21:23,02,12,1, 11.9,1,1, 7.489, 10479.835, 311.227, 52608.769 21/05/21,04:21:23,03,12,1, 11.9,1,1, 7.489, 10479.823, 311.234, 52608.927 21/05/21,04:21:23,04,12,1, 11.9,1,1, 7.489, 10479.842, 311.242, 52608.889 21/05/21,04:21:23,05,12,1, 11.9,1,1, 7.489, 10479.824, 311.254, 52608.896 21/05/21,04:21:23,06,12,1, 11.9,1,1, 7.489, 10479.815, 311.266, 52608.905 21/05/21,04:21:23,07,12,1, 11.9,1,1, 7.489, 10479.793, 311.292, 52608.912 21/05/21,04:21:23,08,12,1, 11.9,1,1, 7.489, 10479.786, 311.306, 52608.923 21/05/21,04:21:23,09,12,1, 11.9,1,1, 7.489, 10479.794, 311.327, 52608.931 21/05/21,04:21:23,10,12,1, 11.9,1,1, 7.489, 10479.775, 311.319, 52608.930 21/05/21,04:21:23,11,12,1, 11.9,1,1, 7.489, 10479.759, 311.339, 52608.736 21/05/21,04:21:23,12,12,1, 11.9,1,1, 7.489, 10479.731, 311.384, 52608.914 21/05/21,04:21:23,13,12,1, 11.9,1,1, 7.489, 10479.733, 311.398, 52608.932 21/05/21,04:21:23,14,12,1, 11.9,1,1, 7.489, 10479.746, 311.416, 52608.918 21/05/21,04:21:23,15,12,1, 11.9,1,1, 7.489, 10479.712, 311.399, 52608.925 21/05/21,04:21:23,16,12,1, 11.9,1,1, 7.489, 10479.724, 311.429, 52608.910 21/05/21,04:21:23,17,12,1, 11.9,1,1, 7.489, 10479.706, 311.467, 52608.910 21/05/21,04:21:23,18,12,1, 11.9,1,1, 7.489, 10479.705, 311.496, 52608.941 21/05/21,04:21:23,19,12,1, 11.9,1,1, 7.489, 10479.720, 311.531, 52608.936 21/05/21,04:21:24,00,12,1, 11.9,1,1, 7.487, 10479.712, 311.531, 52608.936 21/05/21,04:21:24,01,12,1, 11.9,1,1, 7.487, 10479.698, 311.546, 52608.937 21/05/21,04:21:24,02,12,1, 11.9,1,1, 7.487, 10479.694, 311.578, 52608.925 21/05/21,04:21:24,03,12,1, 11.9,1,1, 7.487, 10479.695, 311.592, 52608.950 21/05/21,04:21:24,04,12,1, 11.9,1,1, 7.487, 10479.686, 311.597, 52608.951 21/05/21,04:21:24,05,12,1, 11.9,1,1, 7.487, 10479.677, 311.614, 52608.942 21/05/21,04:21:24,06,12,1, 11.9,1,1, 7.487, 10479.672, 311.639, 52608.901 21/05/21,04:21:24,07,12,1, 11.9,1,1, 7.487, 10479.652, 311.657, 52608.938 21/05/21,04:21:24,08,12,1, 11.9,1,1, 7.487, 10479.652, 311.661, 52608.876 21/05/21,04:21:24,09,12,1, 11.9,1,1, 7.487, 10479.651, 311.696, 52608.947 21/05/21,04:21:24,10,12,1, 11.9,1,1, 7.487, 10479.636, 311.694, 52608.901 21/05/21,04:21:24,11,12,1, 11.9,1,1, 7.487, 10479.653, 311.754, 52608.964 21/05/21,04:21:24,12,12,1, 11.9,1,1, 7.487, 10479.652, 311.760, 52608.928 21/05/21,04:21:24,13,12,1, 11.9,1,1, 7.487, 10479.641, 311.763, 52608.943 21/05/21,04:21:24,14,12,1, 11.9,1,1, 7.487, 10479.648, 311.778, 52608.941 21/05/21,04:21:24,15,12,1, 11.9,1,1, 7.487, 10479.615, 311.812, 52608.919 21/05/21,04:21:24,16,12,1, 11.9,1,1, 7.487, 10479.622, 311.823, 52608.942 21/05/21,04:21:24,17,12,1, 11.9,1,1, 7.487, 10479.612, 311.842, 52608.925 21/05/21,04:21:24,18,12,1, 11.9,1,1, 7.487, 10479.627, 311.856, 52608.964 21/05/21,04:21:24,19,12,1, 11.9,1,1, 7.487, 10479.620, 311.864, 52608.952 21/05/21,04:21:25,00,11,1, 11.8,1,1, 7.489, 10479.612, 311.864, 52608.952 21/05/21,04:21:25,01,11,1, 11.8,1,1, 7.489, 10479.580, 311.900, 52609.092 21/05/21,04:21:25,02,11,1, 11.8,1,1, 7.489, 10479.640, 311.895, 52608.874 21/05/21,04:21:25,03,11,1, 11.8,1,1, 7.489, 10479.607, 311.928, 52608.937 21/05/21,04:21:25,04,11,1, 11.8,1,1, 7.489, 10479.616, 311.964, 52608.965 21/05/21,04:21:25,05,11,1, 11.8,1,1, 7.489, 10479.613, 311.955, 52608.991 21/05/21,04:21:25,06,11,1, 11.8,1,1, 7.489, 10479.589, 311.995, 52608.972 21/05/21,04:21:25,07,11,1, 11.8,1,1, 7.489, 10479.605, 312.009, 52608.965 21/05/21,04:21:25,08,11,1, 11.8,1,1, 7.489, 10479.611, 312.028, 52608.966 21/05/21,04:21:25,09,11,1, 11.8,1,1, 7.489, 10479.592, 312.051, 52608.985 21/05/21,04:21:25,10,11,1, 11.8,1,1, 7.489, 10479.607, 312.067, 52608.996 21/05/21,04:21:25,11,11,1, 11.8,1,1, 7.489, 10479.593, 312.098, 52608.999 21/05/21,04:21:25,12,11,1, 11.8,1,1, 7.489, 10479.606, 312.110, 52609.003 21/05/21,04:21:25,13,11,1, 11.8,1,1, 7.489, 10479.603, 312.125, 52609.018 21/05/21,04:21:25,14,11,1, 11.8,1,1, 7.489, 10479.592, 312.144, 52609.008 21/05/21,04:21:25,15,11,1, 11.8,1,1, 7.489, 10479.594, 312.143, 52609.008 21/05/21,04:21:25,16,11,1, 11.8,1,1, 7.489, 10479.603, 312.167, 52609.021 21/05/21,04:21:25,17,11,1, 11.8,1,1, 7.489, 10479.600, 312.206, 52609.027 21/05/21,04:21:25,18,11,1, 11.8,1,1, 7.489, 10479.603, 312.205, 52609.018 21/05/21,04:21:25,19,11,1, 11.8,1,1, 7.489, 10479.600, 312.215, 52609.044 21/05/21,04:21:26,00,11,1, 11.9,1,1, 7.487, 10479.596, 312.215, 52609.044 21/05/21,04:21:26,01,11,1, 11.9,1,1, 7.487, 10479.601, 312.257, 52609.035 21/05/21,04:21:26,02,11,1, 11.9,1,1, 7.487, 10479.603, 312.272, 52609.049 21/05/21,04:21:26,03,11,1, 11.9,1,1, 7.487, 10479.642, 312.281, 52608.768 21/05/21,04:21:26,04,11,1, 11.9,1,1, 7.487, 10479.594, 312.340, 52609.045 21/05/21,04:21:26,05,11,1, 11.9,1,1, 7.487, 10479.586, 312.361, 52609.102 21/05/21,04:21:26,06,11,1, 11.9,1,1, 7.487, 10479.601, 312.378, 52609.095 21/05/21,04:21:26,07,11,1, 11.9,1,1, 7.487, 10479.639, 312.384, 52609.082 21/05/21,04:21:26,08,11,1, 11.9,1,1, 7.487, 10479.636, 312.394, 52609.100 21/05/21,04:21:26,09,11,1, 11.9,1,1, 7.487, 10479.645, 312.411, 52609.068 21/05/21,04:21:26,10,11,1, 11.9,1,1, 7.487, 10479.646, 312.426, 52609.063 21/05/21,04:21:26,11,11,1, 11.9,1,1, 7.487, 10479.667, 312.451, 52609.131 21/05/21,04:21:26,12,11,1, 11.9,1,1, 7.487, 10479.683, 312.471, 52609.096 21/05/21,04:21:26,13,11,1, 11.9,1,1, 7.487, 10479.664, 312.477, 52609.084 21/05/21,04:21:26,14,11,1, 11.9,1,1, 7.487, 10479.675, 312.500, 52609.085 21/05/21,04:21:26,15,11,1, 11.9,1,1, 7.487, 10479.659, 312.536, 52609.073 21/05/21,04:21:26,16,11,1, 11.9,1,1, 7.487, 10479.690, 312.537, 52609.106 21/05/21,04:21:26,17,11,1, 11.9,1,1, 7.487, 10479.703, 312.582, 52609.124 21/05/21,04:21:26,18,11,1, 11.9,1,1, 7.487, 10479.693, 312.575, 52609.100 21/05/21,04:21:26,19,11,1, 11.9,1,1, 7.487, 10479.727, 312.618, 52609.130 21/05/21,04:21:27,00,12,1, 11.8,1,1, 7.488, 10479.721, 312.618, 52609.130 21/05/21,04:21:27,01,12,1, 11.8,1,1, 7.488, 10479.751, 312.657, 52609.118 21/05/21,04:21:27,02,12,1, 11.8,1,1, 7.488, 10479.750, 312.676, 52609.127 21/05/21,04:21:27,03,12,1, 11.8,1,1, 7.488, 10479.760, 312.680, 52609.098 21/05/21,04:21:27,04,12,1, 11.8,1,1, 7.488, 10479.753, 312.692, 52609.133 21/05/21,04:21:27,05,12,1, 11.8,1,1, 7.488, 10479.770, 312.736, 52609.161 21/05/21,04:21:27,06,12,1, 11.8,1,1, 7.488, 10479.770, 312.740, 52609.136 21/05/21,04:21:27,07,12,1, 11.8,1,1, 7.488, 10479.791, 312.756, 52609.138 21/05/21,04:21:27,08,12,1, 11.8,1,1, 7.488, 10479.819, 312.787, 52609.172 21/05/21,04:21:27,09,12,1, 11.8,1,1, 7.488, 10479.849, 312.800, 52609.197 21/05/21,04:21:27,10,12,1, 11.8,1,1, 7.488, 10479.819, 312.832, 52609.160 21/05/21,04:21:27,11,12,1, 11.8,1,1, 7.488, 10479.826, 312.827, 52609.208 21/05/21,04:21:27,12,12,1, 11.8,1,1, 7.488, 10479.829, 312.892, 52609.164 21/05/21,04:21:27,13,12,1, 11.8,1,1, 7.488, 10479.870, 312.897, 52609.193 21/05/21,04:21:27,14,12,1, 11.8,1,1, 7.488, 10479.862, 312.914, 52609.143 21/05/21,04:21:27,15,12,1, 11.8,1,1, 7.488, 10479.859, 312.893, 52609.188 21/05/21,04:21:27,16,12,1, 11.8,1,1, 7.488, 10479.869, 312.893, 52609.172 21/05/21,04:21:27,17,12,1, 11.8,1,1, 7.488, 10479.872, 312.920, 52609.141 21/05/21,04:21:27,18,12,1, 11.8,1,1, 7.488, 10479.886, 312.967, 52609.155 21/05/21,04:21:27,19,12,1, 11.8,1,1, 7.488, 10479.936, 312.997, 52609.220 21/05/21,04:21:28,00,12,1, 11.9,1,1, 7.487, 10479.929, 312.997, 52609.220 21/05/21,04:21:28,01,12,1, 11.9,1,1, 7.487, 10479.920, 313.010, 52609.181 21/05/21,04:21:28,02,12,1, 11.9,1,1, 7.487, 10479.944, 313.042, 52609.198 21/05/21,04:21:28,03,12,1, 11.9,1,1, 7.487, 10479.942, 313.032, 52609.199 21/05/21,04:21:28,04,12,1, 11.9,1,1, 7.487, 10479.935, 313.067, 52609.219 21/05/21,04:21:28,05,12,1, 11.9,1,1, 7.487, 10479.954, 313.099, 52609.228 21/05/21,04:21:28,06,12,1, 11.9,1,1, 7.487, 10479.979, 313.117, 52609.240 21/05/21,04:21:28,07,12,1, 11.9,1,1, 7.487, 10479.981, 313.110, 52609.208 21/05/21,04:21:28,08,12,1, 11.9,1,1, 7.487, 10479.994, 313.143, 52609.211 21/05/21,04:21:28,09,12,1, 11.9,1,1, 7.487, 10480.015, 313.121, 52609.239 21/05/21,04:21:28,10,12,1, 11.9,1,1, 7.487, 10480.000, 313.145, 52609.249 21/05/21,04:21:28,11,12,1, 11.9,1,1, 7.487, 10480.033, 313.200, 52609.254 21/05/21,04:21:28,12,12,1, 11.9,1,1, 7.487, 10480.051, 313.216, 52609.245 21/05/21,04:21:28,13,12,1, 11.9,1,1, 7.487, 10480.073, 313.213, 52609.262 21/05/21,04:21:28,14,12,1, 11.9,1,1, 7.487, 10480.074, 313.226, 52609.258 21/05/21,04:21:28,15,12,1, 11.9,1,1, 7.487, 10480.075, 313.253, 52609.281 21/05/21,04:21:28,16,12,1, 11.9,1,1, 7.487, 10480.093, 313.265, 52609.270 21/05/21,04:21:28,17,12,1, 11.9,1,1, 7.487, 10480.077, 313.282, 52609.243 21/05/21,04:21:28,18,12,1, 11.9,1,1, 7.487, 10480.118, 313.321, 52609.305 21/05/21,04:21:28,19,12,1, 11.9,1,1, 7.487, 10480.132, 313.330, 52609.269 21/05/21,04:21:29,00,12,1, 11.8,1,1, 7.487, 10480.130, 313.330, 52609.269 21/05/21,04:21:29,01,12,1, 11.8,1,1, 7.487, 10480.161, 313.359, 52609.298 21/05/21,04:21:29,02,12,1, 11.8,1,1, 7.487, 10480.151, 313.408, 52609.295 21/05/21,04:21:29,03,12,1, 11.8,1,1, 7.487, 10480.195, 313.405, 52609.295 21/05/21,04:21:29,04,12,1, 11.8,1,1, 7.487, 10480.203, 313.377, 52609.026 21/05/21,04:21:29,05,12,1, 11.8,1,1, 7.487, 10480.180, 313.454, 52609.250 21/05/21,04:21:29,06,12,1, 11.8,1,1, 7.487, 10480.189, 313.454, 52609.332 21/05/21,04:21:29,07,12,1, 11.8,1,1, 7.487, 10480.205, 313.460, 52609.324 21/05/21,04:21:29,08,12,1, 11.8,1,1, 7.487, 10480.241, 313.482, 52609.306 21/05/21,04:21:29,09,12,1, 11.8,1,1, 7.487, 10480.243, 313.503, 52609.357 21/05/21,04:21:29,10,12,1, 11.8,1,1, 7.487, 10480.259, 313.516, 52609.355 21/05/21,04:21:29,11,12,1, 11.8,1,1, 7.487, 10480.284, 313.540, 52609.368 21/05/21,04:21:29,12,12,1, 11.8,1,1, 7.487, 10480.274, 313.531, 52609.391 21/05/21,04:21:29,13,12,1, 11.8,1,1, 7.487, 10480.273, 313.545, 52609.346 21/05/21,04:21:29,14,12,1, 11.8,1,1, 7.487, 10480.281, 313.555, 52609.347 21/05/21,04:21:29,15,12,1, 11.8,1,1, 7.487, 10480.297, 313.572, 52609.355 21/05/21,04:21:29,16,12,1, 11.8,1,1, 7.487, 10480.330, 313.592, 52609.381 21/05/21,04:21:29,17,12,1, 11.8,1,1, 7.487, 10480.332, 313.597, 52609.383 21/05/21,04:21:29,18,12,1, 11.8,1,1, 7.487, 10480.327, 313.621, 52609.366 21/05/21,04:21:29,19,12,1, 11.8,1,1, 7.487, 10480.333, 313.640, 52609.377 21/05/21,04:21:30,00,11,1, 11.9,1,1, 7.487, 10480.330, 313.640, 52609.377 21/05/21,04:21:30,01,11,1, 11.9,1,1, 7.487, 10480.363, 313.666, 52609.349 21/05/21,04:21:30,02,11,1, 11.9,1,1, 7.487, 10480.372, 313.661, 52609.329 21/05/21,04:21:30,03,11,1, 11.9,1,1, 7.487, 10480.393, 313.691, 52609.346 21/05/21,04:21:30,04,11,1, 11.9,1,1, 7.487, 10480.380, 313.695, 52609.358 21/05/21,04:21:30,05,11,1, 11.9,1,1, 7.487, 10480.391, 313.702, 52609.360 21/05/21,04:21:30,06,11,1, 11.9,1,1, 7.487, 10480.394, 313.704, 52609.419 21/05/21,04:21:30,07,11,1, 11.9,1,1, 7.487, 10480.420, 313.741, 52609.352 21/05/21,04:21:30,08,11,1, 11.9,1,1, 7.487, 10480.441, 313.753, 52609.389 21/05/21,04:21:30,09,11,1, 11.9,1,1, 7.487, 10480.458, 313.763, 52609.402 21/05/21,04:21:30,10,11,1, 11.9,1,1, 7.487, 10480.482, 313.782, 52609.415 21/05/21,04:21:30,11,11,1, 11.9,1,1, 7.487, 10480.471, 313.772, 52609.419 21/05/21,04:21:30,12,11,1, 11.9,1,1, 7.487, 10480.470, 313.776, 52609.406 21/05/21,04:21:30,13,11,1, 11.9,1,1, 7.487, 10480.464, 313.796, 52609.386 21/05/21,04:21:30,14,11,1, 11.9,1,1, 7.487, 10480.525, 313.817, 52609.416 21/05/21,04:21:30,15,11,1, 11.9,1,1, 7.487, 10480.540, 313.813, 52609.422 21/05/21,04:21:30,16,11,1, 11.9,1,1, 7.487, 10480.521, 313.829, 52609.400 21/05/21,04:21:30,17,11,1, 11.9,1,1, 7.487, 10480.520, 313.820, 52609.394 21/05/21,04:21:30,18,11,1, 11.9,1,1, 7.487, 10480.532, 313.842, 52609.407 21/05/21,04:21:30,19,11,1, 11.9,1,1, 7.487, 10480.531, 313.846, 52609.419 21/05/21,04:21:31,00,11,1, 11.9,1,1, 7.486, 10480.530, 313.846, 52609.419 21/05/21,04:21:31,01,11,1, 11.9,1,1, 7.486, 10480.559, 313.892, 52609.446 21/05/21,04:21:31,02,11,1, 11.9,1,1, 7.486, 10480.579, 313.900, 52609.442 21/05/21,04:21:31,03,11,1, 11.9,1,1, 7.486, 10480.564, 313.881, 52609.470 21/05/21,04:21:31,04,11,1, 11.9,1,1, 7.486, 10480.561, 313.896, 52609.433 21/05/21,04:21:31,05,11,1, 11.9,1,1, 7.486, 10480.579, 313.896, 52609.427 21/05/21,04:21:31,06,11,1, 11.9,1,1, 7.486, 10480.574, 313.918, 52609.438 21/05/21,04:21:31,07,11,1, 11.9,1,1, 7.486, 10480.589, 313.939, 52609.440 21/05/21,04:21:31,08,11,1, 11.9,1,1, 7.486, 10480.582, 313.920, 52609.457 21/05/21,04:21:31,09,11,1, 11.9,1,1, 7.486, 10480.594, 313.926, 52609.435 21/05/21,04:21:31,10,11,1, 11.9,1,1, 7.486, 10480.606, 313.947, 52609.444 21/05/21,04:21:31,11,11,1, 11.9,1,1, 7.486, 10480.594, 313.936, 52609.443 21/05/21,04:21:31,12,11,1, 11.9,1,1, 7.486, 10480.606, 313.963, 52609.455 21/05/21,04:21:31,13,11,1, 11.9,1,1, 7.486, 10480.635, 313.946, 52609.442 21/05/21,04:21:31,14,11,1, 11.9,1,1, 7.486, 10480.609, 313.975, 52609.407 21/05/21,04:21:31,15,11,1, 11.9,1,1, 7.486, 10480.646, 313.948, 52609.233 21/05/21,04:21:31,16,11,1, 11.9,1,1, 7.486, 10480.572, 313.977, 52609.518 21/05/21,04:21:31,17,11,1, 11.9,1,1, 7.486, 10480.578, 313.965, 52609.517 21/05/21,04:21:31,18,11,1, 11.9,1,1, 7.486, 10480.620, 313.974, 52609.483 21/05/21,04:21:31,19,11,1, 11.9,1,1, 7.486, 10480.637, 313.976, 52609.442 21/05/21,04:21:32,00,11,1, 11.9,1,1, 7.484, 10480.630, 313.976, 52609.442 21/05/21,04:21:32,01,11,1, 11.9,1,1, 7.484, 10480.656, 313.977, 52609.434 21/05/21,04:21:32,02,11,1, 11.9,1,1, 7.484, 10480.662, 313.970, 52609.406 21/05/21,04:21:32,03,11,1, 11.9,1,1, 7.484, 10480.680, 313.967, 52609.419 21/05/21,04:21:32,04,11,1, 11.9,1,1, 7.484, 10480.648, 313.990, 52609.423 21/05/21,04:21:32,05,11,1, 11.9,1,1, 7.484, 10480.686, 313.986, 52609.438 21/05/21,04:21:32,06,11,1, 11.9,1,1, 7.484, 10480.708, 314.000, 52609.460 21/05/21,04:21:32,07,11,1, 11.9,1,1, 7.484, 10480.727, 313.990, 52609.453 21/05/21,04:21:32,08,11,1, 11.9,1,1, 7.484, 10480.686, 314.010, 52609.440 21/05/21,04:21:32,09,11,1, 11.9,1,1, 7.484, 10480.700, 314.011, 52609.446 21/05/21,04:21:32,10,11,1, 11.9,1,1, 7.484, 10480.699, 314.029, 52609.470 21/05/21,04:21:32,11,11,1, 11.9,1,1, 7.484, 10480.718, 314.029, 52609.415 21/05/21,04:21:32,12,11,1, 11.9,1,1, 7.484, 10480.708, 314.039, 52609.446 21/05/21,04:21:32,13,11,1, 11.9,1,1, 7.484, 10480.722, 314.031, 52609.421 21/05/21,04:21:32,14,11,1, 11.9,1,1, 7.484, 10480.732, 314.048, 52609.426 21/05/21,04:21:32,15,11,1, 11.9,1,1, 7.484, 10480.745, 314.042, 52609.420 21/05/21,04:21:32,16,11,1, 11.9,1,1, 7.484, 10480.736, 314.032, 52609.437 21/05/21,04:21:32,17,11,1, 11.9,1,1, 7.484, 10480.730, 314.056, 52609.403 21/05/21,04:21:32,18,11,1, 11.9,1,1, 7.484, 10480.760, 314.083, 52609.448 21/05/21,04:21:32,19,11,1, 11.9,1,1, 7.484, 10480.730, 314.091, 52609.484 21/05/21,04:21:33,00,11,1, 11.8,1,1, 7.486, 10480.722, 314.091, 52609.484 21/05/21,04:21:33,01,11,1, 11.8,1,1, 7.486, 10480.751, 314.078, 52609.439 21/05/21,04:21:33,02,11,1, 11.8,1,1, 7.486, 10480.743, 314.106, 52609.450 21/05/21,04:21:33,03,11,1, 11.8,1,1, 7.486, 10480.764, 314.119, 52609.424 21/05/21,04:21:33,04,11,1, 11.8,1,1, 7.486, 10480.744, 314.131, 52609.448 21/05/21,04:21:33,05,11,1, 11.8,1,1, 7.486, 10480.769, 314.133, 52609.476 21/05/21,04:21:33,06,11,1, 11.8,1,1, 7.486, 10480.760, 314.128, 52609.410 21/05/21,04:21:33,07,11,1, 11.8,1,1, 7.486, 10480.789, 314.143, 52609.450 21/05/21,04:21:33,08,11,1, 11.8,1,1, 7.486, 10480.757, 314.127, 52609.410 21/05/21,04:21:33,09,11,1, 11.8,1,1, 7.486, 10480.775, 314.132, 52609.430 21/05/21,04:21:33,10,11,1, 11.8,1,1, 7.486, 10480.756, 314.152, 52609.459 21/05/21,04:21:33,11,11,1, 11.8,1,1, 7.486, 10480.783, 314.161, 52609.470 21/05/21,04:21:33,12,11,1, 11.8,1,1, 7.486, 10480.804, 314.166, 52609.463 21/05/21,04:21:33,13,11,1, 11.8,1,1, 7.486, 10480.760, 314.147, 52609.485 21/05/21,04:21:33,14,11,1, 11.8,1,1, 7.486, 10480.774, 314.146, 52609.452 21/05/21,04:21:33,15,11,1, 11.8,1,1, 7.486, 10480.774, 314.155, 52609.442 21/05/21,04:21:33,16,11,1, 11.8,1,1, 7.486, 10480.781, 314.169, 52609.443 21/05/21,04:21:33,17,11,1, 11.8,1,1, 7.486, 10480.787, 314.180, 52609.450 21/05/21,04:21:33,18,11,1, 11.8,1,1, 7.486, 10480.787, 314.153, 52609.449 21/05/21,04:21:33,19,11,1, 11.8,1,1, 7.486, 10480.783, 314.151, 52609.429 21/05/21,04:21:34,00,11,1, 11.9,1,1, 7.486, 10480.781, 314.151, 52609.429 21/05/21,04:21:34,01,11,1, 11.9,1,1, 7.486, 10480.785, 314.180, 52609.506 21/05/21,04:21:34,02,11,1, 11.9,1,1, 7.486, 10480.781, 314.175, 52609.471 21/05/21,04:21:34,03,11,1, 11.9,1,1, 7.486, 10480.787, 314.167, 52609.481 21/05/21,04:21:34,04,11,1, 11.9,1,1, 7.486, 10480.777, 314.188, 52609.523 21/05/21,04:21:34,05,11,1, 11.9,1,1, 7.486, 10480.806, 314.219, 52609.476 21/05/21,04:21:34,06,11,1, 11.9,1,1, 7.486, 10480.740, 314.213, 52609.432 21/05/21,04:21:34,07,11,1, 11.9,1,1, 7.486, 10480.765, 314.192, 52609.461 21/05/21,04:21:34,08,11,1, 11.9,1,1, 7.486, 10480.756, 314.218, 52609.490 21/05/21,04:21:34,09,11,1, 11.9,1,1, 7.486, 10480.757, 314.220, 52609.458 21/05/21,04:21:34,10,11,1, 11.9,1,1, 7.486, 10480.745, 314.237, 52609.498 21/05/21,04:21:34,11,11,1, 11.9,1,1, 7.486, 10480.760, 314.249, 52609.505 21/05/21,04:21:34,12,11,1, 11.9,1,1, 7.486, 10480.744, 314.225, 52609.478 21/05/21,04:21:34,13,11,1, 11.9,1,1, 7.486, 10480.739, 314.200, 52609.485 21/05/21,04:21:34,14,11,1, 11.9,1,1, 7.486, 10480.741, 314.208, 52609.489 21/05/21,04:21:34,15,11,1, 11.9,1,1, 7.486, 10480.734, 314.237, 52609.578 21/05/21,04:21:34,16,11,1, 11.9,1,1, 7.486, 10480.739, 314.242, 52609.525 21/05/21,04:21:34,17,11,1, 11.9,1,1, 7.486, 10480.720, 314.243, 52609.515 21/05/21,04:21:34,18,11,1, 11.9,1,1, 7.486, 10480.728, 314.271, 52609.672 21/05/21,04:21:34,19,11,1, 11.9,1,1, 7.486, 10480.738, 314.261, 52609.441 21/05/21,04:21:35,00,11,1, 11.8,1,1, 7.491, 10480.731, 314.261, 52609.441 21/05/21,04:21:35,01,11,1, 11.8,1,1, 7.491, 10480.719, 314.287, 52609.579 21/05/21,04:21:35,02,11,1, 11.8,1,1, 7.491, 10480.727, 314.255, 52609.547 21/05/21,04:21:35,03,11,1, 11.8,1,1, 7.491, 10480.748, 314.277, 52609.582 21/05/21,04:21:35,04,11,1, 11.8,1,1, 7.491, 10480.740, 314.303, 52609.558 21/05/21,04:21:35,05,11,1, 11.8,1,1, 7.491, 10480.710, 314.306, 52609.545 21/05/21,04:21:35,06,11,1, 11.8,1,1, 7.491, 10480.738, 314.301, 52609.505 21/05/21,04:21:35,07,11,1, 11.8,1,1, 7.491, 10480.710, 314.277, 52609.562 21/05/21,04:21:35,08,11,1, 11.8,1,1, 7.491, 10480.696, 314.327, 52609.572 21/05/21,04:21:35,09,11,1, 11.8,1,1, 7.491, 10480.718, 314.320, 52609.571 21/05/21,04:21:35,10,11,1, 11.8,1,1, 7.491, 10480.696, 314.331, 52609.541 21/05/21,04:21:35,11,11,1, 11.8,1,1, 7.491, 10480.699, 314.362, 52609.573 21/05/21,04:21:35,12,11,1, 11.8,1,1, 7.491, 10480.691, 314.365, 52609.554 21/05/21,04:21:35,13,11,1, 11.8,1,1, 7.491, 10480.703, 314.354, 52609.666 21/05/21,04:21:35,14,11,1, 11.8,1,1, 7.491, 10480.686, 314.344, 52609.579 21/05/21,04:21:35,15,11,1, 11.8,1,1, 7.491, 10480.701, 314.378, 52609.595 21/05/21,04:21:35,16,11,1, 11.8,1,1, 7.491, 10480.717, 314.370, 52609.583 21/05/21,04:21:35,17,11,1, 11.8,1,1, 7.491, 10480.703, 314.377, 52609.621 21/05/21,04:21:35,18,11,1, 11.8,1,1, 7.491, 10480.729, 314.388, 52609.628 21/05/21,04:21:35,19,11,1, 11.8,1,1, 7.491, 10480.713, 314.382, 52609.683 21/05/21,04:21:36,00,11,1, 11.8,1,1, 7.490, 10480.705, 314.382, 52609.683 21/05/21,04:21:36,01,11,1, 11.8,1,1, 7.490, 10480.726, 314.387, 52609.661 21/05/21,04:21:36,02,11,1, 11.8,1,1, 7.490, 10480.745, 314.414, 52609.687 21/05/21,04:21:36,03,11,1, 11.8,1,1, 7.490, 10480.745, 314.414, 52609.684 21/05/21,04:21:36,04,11,1, 11.8,1,1, 7.490, 10480.758, 314.440, 52609.683 21/05/21,04:21:36,05,11,1, 11.8,1,1, 7.490, 10480.776, 314.439, 52609.678 21/05/21,04:21:36,06,11,1, 11.8,1,1, 7.490, 10480.763, 314.451, 52609.688 21/05/21,04:21:36,07,11,1, 11.8,1,1, 7.490, 10480.766, 314.472, 52609.713 21/05/21,04:21:36,08,11,1, 11.8,1,1, 7.490, 10480.791, 314.467, 52609.709 21/05/21,04:21:36,09,11,1, 11.8,1,1, 7.490, 10480.785, 314.517, 52609.750 21/05/21,04:21:36,10,11,1, 11.8,1,1, 7.490, 10480.787, 314.513, 52609.766 21/05/21,04:21:36,11,11,1, 11.8,1,1, 7.490, 10480.797, 314.510, 52609.757 21/05/21,04:21:36,12,11,1, 11.8,1,1, 7.490, 10480.802, 314.534, 52609.763 21/05/21,04:21:36,13,11,1, 11.8,1,1, 7.490, 10480.805, 314.553, 52609.751 21/05/21,04:21:36,14,11,1, 11.8,1,1, 7.490, 10480.820, 314.563, 52609.756 21/05/21,04:21:36,15,11,1, 11.8,1,1, 7.490, 10480.818, 314.561, 52609.778 21/05/21,04:21:36,16,11,1, 11.8,1,1, 7.490, 10480.831, 314.580, 52609.816 21/05/21,04:21:36,17,11,1, 11.8,1,1, 7.490, 10480.840, 314.594, 52609.812 21/05/21,04:21:36,18,11,1, 11.8,1,1, 7.490, 10480.820, 314.609, 52609.825 21/05/21,04:21:36,19,11,1, 11.8,1,1, 7.490, 10480.829, 314.621, 52609.825 21/05/21,04:21:37,00,11,1, 11.9,1,1, 7.488, 10480.822, 314.621, 52609.825 21/05/21,04:21:37,01,11,1, 11.9,1,1, 7.488, 10480.853, 314.654, 52609.849 21/05/21,04:21:37,02,11,1, 11.9,1,1, 7.488, 10480.855, 314.674, 52610.036 21/05/21,04:21:37,03,11,1, 11.9,1,1, 7.488, 10480.888, 314.641, 52609.812 21/05/21,04:21:37,04,11,1, 11.9,1,1, 7.488, 10480.888, 314.654, 52609.816 21/05/21,04:21:37,05,11,1, 11.9,1,1, 7.488, 10480.918, 314.659, 52609.852 21/05/21,04:21:37,06,11,1, 11.9,1,1, 7.488, 10480.902, 314.680, 52609.864 21/05/21,04:21:37,07,11,1, 11.9,1,1, 7.488, 10480.907, 314.689, 52609.873 21/05/21,04:21:37,08,11,1, 11.9,1,1, 7.488, 10480.920, 314.689, 52609.865 21/05/21,04:21:37,09,11,1, 11.9,1,1, 7.488, 10480.928, 314.699, 52609.893 21/05/21,04:21:37,10,11,1, 11.9,1,1, 7.488, 10480.925, 314.712, 52609.907 21/05/21,04:21:37,11,11,1, 11.9,1,1, 7.488, 10480.938, 314.738, 52609.886 21/05/21,04:21:37,12,11,1, 11.9,1,1, 7.488, 10480.958, 314.701, 52609.877 21/05/21,04:21:37,13,11,1, 11.9,1,1, 7.488, 10480.946, 314.724, 52609.857 21/05/21,04:21:37,14,11,1, 11.9,1,1, 7.488, 10480.953, 314.736, 52609.919 21/05/21,04:21:37,15,11,1, 11.9,1,1, 7.488, 10480.977, 314.730, 52609.892 21/05/21,04:21:37,16,11,1, 11.9,1,1, 7.488, 10480.998, 314.732, 52609.954 21/05/21,04:21:37,17,11,1, 11.9,1,1, 7.488, 10480.993, 314.718, 52609.924 21/05/21,04:21:37,18,11,1, 11.9,1,1, 7.488, 10480.987, 314.741, 52609.914 21/05/21,04:21:37,19,11,1, 11.9,1,1, 7.488, 10481.020, 314.736, 52609.944 21/05/21,04:21:38,00,12,1, 11.8,1,1, 7.487, 10481.014, 314.736, 52609.944 21/05/21,04:21:38,01,12,1, 11.8,1,1, 7.487, 10481.043, 314.748, 52609.965 21/05/21,04:21:38,02,12,1, 11.8,1,1, 7.487, 10481.064, 314.728, 52609.954 21/05/21,04:21:38,03,12,1, 11.8,1,1, 7.487, 10481.040, 314.724, 52609.959 21/05/21,04:21:38,04,12,1, 11.8,1,1, 7.487, 10481.035, 314.735, 52609.945 21/05/21,04:21:38,05,12,1, 11.8,1,1, 7.487, 10481.062, 314.757, 52609.966 21/05/21,04:21:38,06,12,1, 11.8,1,1, 7.487, 10481.057, 314.760, 52609.960 21/05/21,04:21:38,07,12,1, 11.8,1,1, 7.487, 10481.064, 314.779, 52609.986 21/05/21,04:21:38,08,12,1, 11.8,1,1, 7.487, 10481.077, 314.750, 52610.009 21/05/21,04:21:38,09,12,1, 11.8,1,1, 7.487, 10481.091, 314.740, 52610.029 21/05/21,04:21:38,10,12,1, 11.8,1,1, 7.487, 10481.097, 314.744, 52609.989 21/05/21,04:21:38,11,12,1, 11.8,1,1, 7.487, 10481.091, 314.788, 52610.299 21/05/21,04:21:38,12,12,1, 11.8,1,1, 7.487, 10481.140, 314.748, 52610.075 21/05/21,04:21:38,13,12,1, 11.8,1,1, 7.487, 10481.130, 314.747, 52610.063 21/05/21,04:21:38,14,12,1, 11.8,1,1, 7.487, 10481.136, 314.761, 52610.042 21/05/21,04:21:38,15,12,1, 11.8,1,1, 7.487, 10481.116, 314.735, 52610.014 21/05/21,04:21:38,16,12,1, 11.8,1,1, 7.487, 10481.147, 314.736, 52610.015 21/05/21,04:21:38,17,12,1, 11.8,1,1, 7.487, 10481.095, 314.734, 52610.005 21/05/21,04:21:38,18,12,1, 11.8,1,1, 7.487, 10481.133, 314.752, 52610.017 21/05/21,04:21:38,19,12,1, 11.8,1,1, 7.487, 10481.147, 314.753, 52610.009 21/05/21,04:21:39,00,12,1, 11.9,1,1, 7.491, 10481.139, 314.753, 52610.009 21/05/21,04:21:39,01,12,1, 11.9,1,1, 7.491, 10481.125, 314.738, 52610.045 21/05/21,04:21:39,02,12,1, 11.9,1,1, 7.491, 10481.092, 314.748, 52610.030 21/05/21,04:21:39,03,12,1, 11.9,1,1, 7.491, 10481.138, 314.749, 52610.050 21/05/21,04:21:39,04,12,1, 11.9,1,1, 7.491, 10481.129, 314.751, 52610.004 21/05/21,04:21:39,05,12,1, 11.9,1,1, 7.491, 10481.130, 314.763, 52610.020 21/05/21,04:21:39,06,12,1, 11.9,1,1, 7.491, 10481.153, 314.776, 52610.035 21/05/21,04:21:39,07,12,1, 11.9,1,1, 7.491, 10481.126, 314.775, 52610.009 21/05/21,04:21:39,08,12,1, 11.9,1,1, 7.491, 10481.138, 314.769, 52610.044 21/05/21,04:21:39,09,12,1, 11.9,1,1, 7.491, 10481.137, 314.755, 52610.013 21/05/21,04:21:39,10,12,1, 11.9,1,1, 7.491, 10481.137, 314.772, 52610.045 21/05/21,04:21:39,11,12,1, 11.9,1,1, 7.491, 10481.127, 314.789, 52610.024 21/05/21,04:21:39,12,12,1, 11.9,1,1, 7.491, 10481.148, 314.782, 52610.011 21/05/21,04:21:39,13,12,1, 11.9,1,1, 7.491, 10481.119, 314.800, 52610.113 21/05/21,04:21:39,14,12,1, 11.9,1,1, 7.491, 10481.158, 314.795, 52610.065 21/05/21,04:21:39,15,12,1, 11.9,1,1, 7.491, 10481.127, 314.813, 52610.115 21/05/21,04:21:39,16,12,1, 11.9,1,1, 7.491, 10481.152, 314.791, 52610.049 21/05/21,04:21:39,17,12,1, 11.9,1,1, 7.491, 10481.140, 314.786, 52610.026 21/05/21,04:21:39,18,12,1, 11.9,1,1, 7.491, 10481.170, 314.822, 52610.020 21/05/21,04:21:39,19,12,1, 11.9,1,1, 7.491, 10481.148, 314.840, 52610.020 21/05/21,04:21:40,00,11,1, 11.9,1,1, 7.486, 10481.148, 314.840, 52610.020 21/05/21,04:21:40,01,11,1, 11.9,1,1, 7.486, 10481.158, 314.826, 52610.028 21/05/21,04:21:40,02,11,1, 11.9,1,1, 7.486, 10481.158, 314.850, 52610.027 21/05/21,04:21:40,03,11,1, 11.9,1,1, 7.486, 10481.167, 314.870, 52610.058 21/05/21,04:21:40,04,11,1, 11.9,1,1, 7.486, 10481.173, 314.861, 52610.048 21/05/21,04:21:40,05,11,1, 11.9,1,1, 7.486, 10481.176, 314.874, 52610.060 21/05/21,04:21:40,06,11,1, 11.9,1,1, 7.486, 10481.197, 314.892, 52610.026 21/05/21,04:21:40,07,11,1, 11.9,1,1, 7.486, 10481.209, 314.891, 52610.022 21/05/21,04:21:40,08,11,1, 11.9,1,1, 7.486, 10481.209, 314.897, 52610.066 21/05/21,04:21:40,09,11,1, 11.9,1,1, 7.486, 10481.209, 314.915, 52610.069 21/05/21,04:21:40,10,11,1, 11.9,1,1, 7.486, 10481.228, 314.931, 52610.075 21/05/21,04:21:40,11,11,1, 11.9,1,1, 7.486, 10481.236, 314.960, 52610.082 21/05/21,04:21:40,12,11,1, 11.9,1,1, 7.486, 10481.284, 314.977, 52610.120 21/05/21,04:21:40,13,11,1, 11.9,1,1, 7.486, 10481.260, 314.953, 52610.019 21/05/21,04:21:40,14,11,1, 11.9,1,1, 7.486, 10481.261, 314.965, 52610.045 21/05/21,04:21:40,15,11,1, 11.9,1,1, 7.486, 10481.285, 314.967, 52609.984 21/05/21,04:21:40,16,11,1, 11.9,1,1, 7.486, 10481.273, 314.988, 52610.052 21/05/21,04:21:40,17,11,1, 11.9,1,1, 7.486, 10481.270, 314.995, 52610.051 21/05/21,04:21:40,18,11,1, 11.9,1,1, 7.486, 10481.309, 315.030, 52610.090 21/05/21,04:21:40,19,11,1, 11.9,1,1, 7.486, 10481.303, 315.028, 52610.117 21/05/21,04:21:41,00,12,1, 11.9,1,1, 7.490, 10481.298, 315.028, 52610.117 21/05/21,04:21:41,01,12,1, 11.9,1,1, 7.490, 10481.294, 315.032, 52610.060 21/05/21,04:21:41,02,12,1, 11.9,1,1, 7.490, 10481.286, 315.038, 52610.090 21/05/21,04:21:41,03,12,1, 11.9,1,1, 7.490, 10481.317, 315.042, 52610.095 21/05/21,04:21:41,04,12,1, 11.9,1,1, 7.490, 10481.330, 315.081, 52610.080 21/05/21,04:21:41,05,12,1, 11.9,1,1, 7.490, 10481.337, 315.061, 52610.081 21/05/21,04:21:41,06,12,1, 11.9,1,1, 7.490, 10481.360, 315.069, 52610.097 21/05/21,04:21:41,07,12,1, 11.9,1,1, 7.490, 10481.362, 315.072, 52609.922 21/05/21,04:21:41,08,12,1, 11.9,1,1, 7.490, 10481.358, 315.109, 52610.160 21/05/21,04:21:41,09,12,1, 11.9,1,1, 7.490, 10481.383, 315.080, 52610.118 21/05/21,04:21:41,10,12,1, 11.9,1,1, 7.490, 10481.404, 315.117, 52610.123 21/05/21,04:21:41,11,12,1, 11.9,1,1, 7.490, 10481.403, 315.116, 52610.109 21/05/21,04:21:41,12,12,1, 11.9,1,1, 7.490, 10481.414, 315.123, 52610.116 21/05/21,04:21:41,13,12,1, 11.9,1,1, 7.490, 10481.426, 315.144, 52610.132 21/05/21,04:21:41,14,12,1, 11.9,1,1, 7.490, 10481.455, 315.120, 52610.082 21/05/21,04:21:41,15,12,1, 11.9,1,1, 7.490, 10481.451, 315.124, 52610.074 21/05/21,04:21:41,16,12,1, 11.9,1,1, 7.490, 10481.455, 315.124, 52610.101 21/05/21,04:21:41,17,12,1, 11.9,1,1, 7.490, 10481.470, 315.144, 52610.110 21/05/21,04:21:41,18,12,1, 11.9,1,1, 7.490, 10481.513, 315.149, 52610.112 21/05/21,04:21:41,19,12,1, 11.9,1,1, 7.490, 10481.521, 315.126, 52610.090 21/05/21,04:21:42,00,11,1, 11.8,1,1, 7.489, 10481.515, 315.126, 52610.090 21/05/21,04:21:42,01,11,1, 11.8,1,1, 7.489, 10481.508, 315.128, 52610.128 21/05/21,04:21:42,02,11,1, 11.8,1,1, 7.489, 10481.525, 315.109, 52610.173 21/05/21,04:21:42,03,11,1, 11.8,1,1, 7.489, 10481.511, 315.126, 52610.126 21/05/21,04:21:42,04,11,1, 11.8,1,1, 7.489, 10481.537, 315.115, 52610.097 21/05/21,04:21:42,05,11,1, 11.8,1,1, 7.489, 10481.554, 315.119, 52610.099 21/05/21,04:21:42,06,11,1, 11.8,1,1, 7.489, 10481.539, 315.117, 52610.094 21/05/21,04:21:42,07,11,1, 11.8,1,1, 7.489, 10481.553, 315.114, 52610.086 21/05/21,04:21:42,08,11,1, 11.8,1,1, 7.489, 10481.575, 315.104, 52610.114 21/05/21,04:21:42,09,11,1, 11.8,1,1, 7.489, 10481.610, 315.098, 52610.124 21/05/21,04:21:42,10,11,1, 11.8,1,1, 7.489, 10481.645, 315.113, 52610.131 21/05/21,04:21:42,11,11,1, 11.8,1,1, 7.489, 10481.622, 315.098, 52610.117 21/05/21,04:21:42,12,11,1, 11.8,1,1, 7.489, 10481.628, 315.112, 52610.156 21/05/21,04:21:42,13,11,1, 11.8,1,1, 7.489, 10481.649, 315.093, 52610.093 21/05/21,04:21:42,14,11,1, 11.8,1,1, 7.489, 10481.666, 315.079, 52610.108 21/05/21,04:21:42,15,11,1, 11.8,1,1, 7.489, 10481.654, 315.068, 52610.089 21/05/21,04:21:42,16,11,1, 11.8,1,1, 7.489, 10481.702, 315.099, 52610.075 21/05/21,04:21:42,17,11,1, 11.8,1,1, 7.489, 10481.705, 315.086, 52610.121 21/05/21,04:21:42,18,11,1, 11.8,1,1, 7.489, 10481.731, 315.076, 52610.117 21/05/21,04:21:42,19,11,1, 11.8,1,1, 7.489, 10481.734, 315.063, 52610.097 21/05/21,04:21:43,00,12,1, 11.9,1,1, 7.490, 10481.732, 315.063, 52610.097 21/05/21,04:21:43,01,12,1, 11.9,1,1, 7.490, 10481.705, 315.079, 52610.083 21/05/21,04:21:43,02,12,1, 11.9,1,1, 7.490, 10481.760, 315.093, 52610.156 21/05/21,04:21:43,03,12,1, 11.9,1,1, 7.490, 10481.763, 315.067, 52610.064 21/05/21,04:21:43,04,12,1, 11.9,1,1, 7.490, 10481.761, 315.074, 52610.034 21/05/21,04:21:43,05,12,1, 11.9,1,1, 7.490, 10481.781, 315.070, 52610.051 21/05/21,04:21:43,06,12,1, 11.9,1,1, 7.490, 10481.790, 315.057, 52610.076 21/05/21,04:21:43,07,12,1, 11.9,1,1, 7.490, 10481.809, 315.065, 52610.101 21/05/21,04:21:43,08,12,1, 11.9,1,1, 7.490, 10481.795, 315.033, 52610.057 21/05/21,04:21:43,09,12,1, 11.9,1,1, 7.490, 10481.833, 315.046, 52610.059 21/05/21,04:21:43,10,12,1, 11.9,1,1, 7.490, 10481.836, 315.065, 52610.080 21/05/21,04:21:43,11,12,1, 11.9,1,1, 7.490, 10481.843, 315.063, 52610.073 21/05/21,04:21:43,12,12,1, 11.9,1,1, 7.490, 10481.859, 315.072, 52610.107 21/05/21,04:21:43,13,12,1, 11.9,1,1, 7.490, 10481.847, 315.050, 52610.094 21/05/21,04:21:43,14,12,1, 11.9,1,1, 7.490, 10481.839, 315.042, 52610.064 21/05/21,04:21:43,15,12,1, 11.9,1,1, 7.490, 10481.853, 315.026, 52610.018 21/05/21,04:21:43,16,12,1, 11.9,1,1, 7.490, 10481.872, 315.049, 52610.078 21/05/21,04:21:43,17,12,1, 11.9,1,1, 7.490, 10481.891, 315.054, 52610.059 21/05/21,04:21:43,18,12,1, 11.9,1,1, 7.490, 10481.905, 315.006, 52610.017 21/05/21,04:21:43,19,12,1, 11.9,1,1, 7.490, 10481.891, 315.029, 52610.053 21/05/21,04:21:44,00,11,1, 11.8,1,1, 7.488, 10481.890, 315.029, 52610.053 21/05/21,04:21:44,01,11,1, 11.8,1,1, 7.488, 10481.933, 315.007, 52610.042 21/05/21,04:21:44,02,11,1, 11.8,1,1, 7.488, 10481.941, 315.039, 52610.070 21/05/21,04:21:44,03,11,1, 11.8,1,1, 7.488, 10481.931, 315.018, 52610.024 21/05/21,04:21:44,04,11,1, 11.8,1,1, 7.488, 10481.954, 315.007, 52610.061 21/05/21,04:21:44,05,11,1, 11.8,1,1, 7.488, 10481.967, 315.033, 52610.037 21/05/21,04:21:44,06,11,1, 11.8,1,1, 7.488, 10481.964, 315.017, 52610.049 21/05/21,04:21:44,07,11,1, 11.8,1,1, 7.488, 10481.981, 314.998, 52610.061 21/05/21,04:21:44,08,11,1, 11.8,1,1, 7.488, 10481.977, 315.004, 52610.057 21/05/21,04:21:44,09,11,1, 11.8,1,1, 7.488, 10481.984, 315.007, 52610.032 21/05/21,04:21:44,10,11,1, 11.8,1,1, 7.488, 10482.007, 314.989, 52610.074 21/05/21,04:21:44,11,11,1, 11.8,1,1, 7.488, 10482.020, 314.990, 52610.073 21/05/21,04:21:44,12,11,1, 11.8,1,1, 7.488, 10482.030, 314.967, 52610.094 21/05/21,04:21:44,13,11,1, 11.8,1,1, 7.488, 10482.043, 314.981, 52610.060 21/05/21,04:21:44,14,11,1, 11.8,1,1, 7.488, 10482.053, 315.004, 52610.067 21/05/21,04:21:44,15,11,1, 11.8,1,1, 7.488, 10482.054, 314.991, 52610.043 21/05/21,04:21:44,16,11,1, 11.8,1,1, 7.488, 10482.055, 314.996, 52610.087 21/05/21,04:21:44,17,11,1, 11.8,1,1, 7.488, 10482.054, 314.984, 52610.030 21/05/21,04:21:44,18,11,1, 11.8,1,1, 7.488, 10482.082, 314.982, 52610.055 21/05/21,04:21:44,19,11,1, 11.8,1,1, 7.488, 10482.076, 314.992, 52610.100 21/05/21,04:21:45,00,12,1, 11.9,1,1, 7.488, 10482.074, 314.992, 52610.100 21/05/21,04:21:45,01,12,1, 11.9,1,1, 7.488, 10482.093, 314.992, 52610.069 21/05/21,04:21:45,02,12,1, 11.9,1,1, 7.488, 10482.106, 314.984, 52610.069 21/05/21,04:21:45,03,12,1, 11.9,1,1, 7.488, 10482.126, 314.978, 52610.095 21/05/21,04:21:45,04,12,1, 11.9,1,1, 7.488, 10482.141, 314.980, 52610.067 21/05/21,04:21:45,05,12,1, 11.9,1,1, 7.488, 10482.159, 314.972, 52610.060 21/05/21,04:21:45,06,12,1, 11.9,1,1, 7.488, 10482.163, 314.976, 52610.109 21/05/21,04:21:45,07,12,1, 11.9,1,1, 7.488, 10482.166, 314.969, 52610.098 21/05/21,04:21:45,08,12,1, 11.9,1,1, 7.488, 10482.181, 314.957, 52610.126 21/05/21,04:21:45,09,12,1, 11.9,1,1, 7.488, 10482.180, 314.981, 52610.102 21/05/21,04:21:45,10,12,1, 11.9,1,1, 7.488, 10482.205, 314.959, 52610.128 21/05/21,04:21:45,11,12,1, 11.9,1,1, 7.488, 10482.213, 314.950, 52610.161 21/05/21,04:21:45,12,12,1, 11.9,1,1, 7.488, 10482.143, 314.945, 52610.083 21/05/21,04:21:45,13,12,1, 11.9,1,1, 7.488, 10482.191, 314.947, 52610.131 21/05/21,04:21:45,14,12,1, 11.9,1,1, 7.488, 10482.212, 314.933, 52610.101 21/05/21,04:21:45,15,12,1, 11.9,1,1, 7.488, 10482.241, 314.941, 52610.114 21/05/21,04:21:45,16,12,1, 11.9,1,1, 7.488, 10482.259, 314.937, 52610.060 21/05/21,04:21:45,17,12,1, 11.9,1,1, 7.488, 10482.248, 314.931, 52610.066 21/05/21,04:21:45,18,12,1, 11.9,1,1, 7.488, 10482.258, 314.925, 52610.097 21/05/21,04:21:45,19,12,1, 11.9,1,1, 7.488, 10482.277, 314.906, 52610.098 21/05/21,04:21:46,00,12,1, 11.9,1,1, 7.489, 10482.274, 314.906, 52610.098 21/05/21,04:21:46,01,12,1, 11.9,1,1, 7.489, 10482.268, 314.915, 52610.109 21/05/21,04:21:46,02,12,1, 11.9,1,1, 7.489, 10482.296, 314.909, 52610.079 21/05/21,04:21:46,03,12,1, 11.9,1,1, 7.489, 10482.296, 314.919, 52610.084 21/05/21,04:21:46,04,12,1, 11.9,1,1, 7.489, 10482.297, 314.885, 52610.087 21/05/21,04:21:46,05,12,1, 11.9,1,1, 7.489, 10482.305, 314.892, 52610.072 21/05/21,04:21:46,06,12,1, 11.9,1,1, 7.489, 10482.310, 314.904, 52610.085 21/05/21,04:21:46,07,12,1, 11.9,1,1, 7.489, 10482.312, 314.896, 52610.076 21/05/21,04:21:46,08,12,1, 11.9,1,1, 7.489, 10482.316, 314.894, 52610.099 21/05/21,04:21:46,09,12,1, 11.9,1,1, 7.489, 10482.345, 314.868, 52610.089 21/05/21,04:21:46,10,12,1, 11.9,1,1, 7.489, 10482.332, 314.864, 52610.077 21/05/21,04:21:46,11,12,1, 11.9,1,1, 7.489, 10482.338, 314.849, 52610.084 21/05/21,04:21:46,12,12,1, 11.9,1,1, 7.489, 10482.350, 314.847, 52610.085 21/05/21,04:21:46,13,12,1, 11.9,1,1, 7.489, 10482.342, 314.870, 52610.089 21/05/21,04:21:46,14,12,1, 11.9,1,1, 7.489, 10482.348, 314.867, 52610.106 21/05/21,04:21:46,15,12,1, 11.9,1,1, 7.489, 10482.340, 314.885, 52610.071 21/05/21,04:21:46,16,12,1, 11.9,1,1, 7.489, 10482.371, 314.876, 52610.113 21/05/21,04:21:46,17,12,1, 11.9,1,1, 7.489, 10482.371, 314.889, 52610.071 21/05/21,04:21:46,18,12,1, 11.9,1,1, 7.489, 10482.387, 314.881, 52610.107 21/05/21,04:21:46,19,12,1, 11.9,1,1, 7.489, 10482.381, 314.875, 52610.052 21/05/21,04:21:47,00,12,1, 11.9,1,1, 7.487, 10482.374, 314.875, 52610.052 21/05/21,04:21:47,01,12,1, 11.9,1,1, 7.487, 10482.395, 314.878, 52610.089 21/05/21,04:21:47,02,12,1, 11.9,1,1, 7.487, 10482.390, 314.881, 52610.091 21/05/21,04:21:47,03,12,1, 11.9,1,1, 7.487, 10482.401, 314.875, 52610.040 21/05/21,04:21:47,04,12,1, 11.9,1,1, 7.487, 10482.388, 314.850, 52610.107 21/05/21,04:21:47,05,12,1, 11.9,1,1, 7.487, 10482.382, 314.886, 52610.060 21/05/21,04:21:47,06,12,1, 11.9,1,1, 7.487, 10482.407, 314.879, 52610.063 21/05/21,04:21:47,07,12,1, 11.9,1,1, 7.487, 10482.397, 314.887, 52610.114 21/05/21,04:21:47,08,12,1, 11.9,1,1, 7.487, 10482.414, 314.888, 52610.098 21/05/21,04:21:47,09,12,1, 11.9,1,1, 7.487, 10482.402, 314.876, 52610.099 21/05/21,04:21:47,10,12,1, 11.9,1,1, 7.487, 10482.405, 314.871, 52610.087 21/05/21,04:21:47,11,12,1, 11.9,1,1, 7.487, 10482.409, 314.871, 52610.076 21/05/21,04:21:47,12,12,1, 11.9,1,1, 7.487, 10482.435, 314.879, 52610.123 21/05/21,04:21:47,13,12,1, 11.9,1,1, 7.487, 10482.442, 314.879, 52610.133 21/05/21,04:21:47,14,12,1, 11.9,1,1, 7.487, 10482.438, 314.881, 52610.115 21/05/21,04:21:47,15,12,1, 11.9,1,1, 7.487, 10482.454, 314.895, 52610.130 21/05/21,04:21:47,16,12,1, 11.9,1,1, 7.487, 10482.431, 314.867, 52610.128 21/05/21,04:21:47,17,12,1, 11.9,1,1, 7.487, 10482.414, 314.873, 52610.111 21/05/21,04:21:47,18,12,1, 11.9,1,1, 7.487, 10482.433, 314.873, 52610.159 21/05/21,04:21:47,19,12,1, 11.9,1,1, 7.487, 10482.437, 314.873, 52610.122 21/05/21,04:21:48,00,12,1, 11.8,1,1, 7.490, 10482.433, 314.873, 52610.122 21/05/21,04:21:48,01,12,1, 11.8,1,1, 7.490, 10482.430, 314.892, 52610.092 21/05/21,04:21:48,02,12,1, 11.8,1,1, 7.490, 10482.453, 314.884, 52610.127 21/05/21,04:21:48,03,12,1, 11.8,1,1, 7.490, 10482.445, 314.881, 52610.078 21/05/21,04:21:48,04,12,1, 11.8,1,1, 7.490, 10482.465, 314.856, 52610.092 21/05/21,04:21:48,05,12,1, 11.8,1,1, 7.490, 10482.453, 314.860, 52610.121 21/05/21,04:21:48,06,12,1, 11.8,1,1, 7.490, 10482.456, 314.871, 52610.098 21/05/21,04:21:48,07,12,1, 11.8,1,1, 7.490, 10482.491, 314.882, 52610.116 21/05/21,04:21:48,08,12,1, 11.8,1,1, 7.490, 10482.486, 314.853, 52610.098 21/05/21,04:21:48,09,12,1, 11.8,1,1, 7.490, 10482.465, 314.842, 52610.102 21/05/21,04:21:48,10,12,1, 11.8,1,1, 7.490, 10482.525, 314.875, 52610.186 21/05/21,04:21:48,11,12,1, 11.8,1,1, 7.490, 10482.451, 314.889, 52610.097 21/05/21,04:21:48,12,12,1, 11.8,1,1, 7.490, 10482.468, 314.845, 52610.146 21/05/21,04:21:48,13,12,1, 11.8,1,1, 7.490, 10482.486, 314.856, 52610.113 21/05/21,04:21:48,14,12,1, 11.8,1,1, 7.490, 10482.496, 314.841, 52610.072 21/05/21,04:21:48,15,12,1, 11.8,1,1, 7.490, 10482.505, 314.846, 52610.071 21/05/21,04:21:48,16,12,1, 11.8,1,1, 7.490, 10482.508, 314.828, 52610.101 21/05/21,04:21:48,17,12,1, 11.8,1,1, 7.490, 10482.520, 314.821, 52610.050 21/05/21,04:21:48,18,12,1, 11.8,1,1, 7.490, 10482.520, 314.817, 52610.027 21/05/21,04:21:48,19,12,1, 11.8,1,1, 7.490, 10482.538, 314.821, 52610.065 21/05/21,04:21:49,00,12,1, 11.8,1,1, 7.486, 10482.533, 314.821, 52610.065 21/05/21,04:21:49,01,12,1, 11.8,1,1, 7.486, 10482.545, 314.803, 52610.087 21/05/21,04:21:49,02,12,1, 11.8,1,1, 7.486, 10482.542, 314.776, 52610.060 21/05/21,04:21:49,03,12,1, 11.8,1,1, 7.486, 10482.550, 314.786, 52610.037 21/05/21,04:21:49,04,12,1, 11.8,1,1, 7.486, 10482.551, 314.753, 52610.029 21/05/21,04:21:49,05,12,1, 11.8,1,1, 7.486, 10482.576, 314.779, 52610.042 21/05/21,04:21:49,06,12,1, 11.8,1,1, 7.486, 10482.595, 314.758, 52610.043 21/05/21,04:21:49,07,12,1, 11.8,1,1, 7.486, 10482.578, 314.756, 52610.037 21/05/21,04:21:49,08,12,1, 11.8,1,1, 7.486, 10482.587, 314.752, 52609.992 21/05/21,04:21:49,09,12,1, 11.8,1,1, 7.486, 10482.611, 314.741, 52610.003 21/05/21,04:21:49,10,12,1, 11.8,1,1, 7.486, 10482.617, 314.764, 52609.966 21/05/21,04:21:49,11,12,1, 11.8,1,1, 7.486, 10482.617, 314.740, 52609.970 21/05/21,04:21:49,12,12,1, 11.8,1,1, 7.486, 10482.620, 314.715, 52610.005 21/05/21,04:21:49,13,12,1, 11.8,1,1, 7.486, 10482.657, 314.720, 52609.992 21/05/21,04:21:49,14,12,1, 11.8,1,1, 7.486, 10482.635, 314.689, 52610.003 21/05/21,04:21:49,15,12,1, 11.8,1,1, 7.486, 10482.663, 314.706, 52609.976 21/05/21,04:21:49,16,12,1, 11.8,1,1, 7.486, 10482.659, 314.691, 52609.984 21/05/21,04:21:49,17,12,1, 11.8,1,1, 7.486, 10482.674, 314.682, 52609.964 21/05/21,04:21:49,18,12,1, 11.8,1,1, 7.486, 10482.671, 314.663, 52609.965 21/05/21,04:21:49,19,12,1, 11.8,1,1, 7.486, 10482.691, 314.669, 52609.953 21/05/21,04:21:50,00,12,1, 12.0,1,1, 7.489, 10482.683, 314.669, 52609.953 21/05/21,04:21:50,01,12,1, 12.0,1,1, 7.489, 10482.695, 314.669, 52609.923 21/05/21,04:21:50,02,12,1, 12.0,1,1, 7.489, 10482.713, 314.627, 52609.888 21/05/21,04:21:50,03,12,1, 12.0,1,1, 7.489, 10482.720, 314.654, 52609.945 21/05/21,04:21:50,04,12,1, 12.0,1,1, 7.489, 10482.726, 314.658, 52609.954 21/05/21,04:21:50,05,12,1, 12.0,1,1, 7.489, 10482.721, 314.630, 52609.956 21/05/21,04:21:50,06,12,1, 12.0,1,1, 7.489, 10482.734, 314.622, 52609.929 21/05/21,04:21:50,07,12,1, 12.0,1,1, 7.489, 10482.754, 314.626, 52609.948 21/05/21,04:21:50,08,12,1, 12.0,1,1, 7.489, 10482.764, 314.598, 52609.928 21/05/21,04:21:50,09,12,1, 12.0,1,1, 7.489, 10482.777, 314.582, 52609.734 21/05/21,04:21:50,10,12,1, 12.0,1,1, 7.489, 10482.785, 314.564, 52609.929 21/05/21,04:21:50,11,12,1, 12.0,1,1, 7.489, 10482.794, 314.588, 52609.888 21/05/21,04:21:50,12,12,1, 12.0,1,1, 7.489, 10482.780, 314.564, 52609.880 21/05/21,04:21:50,13,12,1, 12.0,1,1, 7.489, 10482.791, 314.535, 52609.904 21/05/21,04:21:50,14,12,1, 12.0,1,1, 7.489, 10482.790, 314.555, 52609.930 21/05/21,04:21:50,15,12,1, 12.0,1,1, 7.489, 10482.785, 314.544, 52609.882 21/05/21,04:21:50,16,12,1, 12.0,1,1, 7.489, 10482.788, 314.532, 52609.906 21/05/21,04:21:50,17,12,1, 12.0,1,1, 7.489, 10482.805, 314.525, 52609.884 21/05/21,04:21:50,18,12,1, 12.0,1,1, 7.489, 10482.802, 314.488, 52609.890 21/05/21,04:21:50,19,12,1, 12.0,1,1, 7.489, 10482.800, 314.513, 52609.919 21/05/21,04:21:51,00,12,1, 11.9,1,1, 7.490, 10482.800, 314.513, 52609.919 21/05/21,04:21:51,01,12,1, 11.9,1,1, 7.490, 10482.805, 314.496, 52609.895 21/05/21,04:21:51,02,12,1, 11.9,1,1, 7.490, 10482.815, 314.475, 52609.912 21/05/21,04:21:51,03,12,1, 11.9,1,1, 7.490, 10482.807, 314.481, 52609.898 21/05/21,04:21:51,04,12,1, 11.9,1,1, 7.490, 10482.823, 314.461, 52609.892 21/05/21,04:21:51,05,12,1, 11.9,1,1, 7.490, 10482.814, 314.417, 52609.839 21/05/21,04:21:51,06,12,1, 11.9,1,1, 7.490, 10482.825, 314.466, 52609.855 21/05/21,04:21:51,07,12,1, 11.9,1,1, 7.490, 10482.816, 314.455, 52609.885 21/05/21,04:21:51,08,12,1, 11.9,1,1, 7.490, 10482.825, 314.441, 52609.841 21/05/21,04:21:51,09,12,1, 11.9,1,1, 7.490, 10482.833, 314.424, 52609.888 21/05/21,04:21:51,10,12,1, 11.9,1,1, 7.490, 10482.845, 314.411, 52609.833 21/05/21,04:21:51,11,12,1, 11.9,1,1, 7.490, 10482.805, 314.409, 52609.801 21/05/21,04:21:51,12,12,1, 11.9,1,1, 7.490, 10482.836, 314.412, 52609.849 21/05/21,04:21:51,13,12,1, 11.9,1,1, 7.490, 10482.822, 314.414, 52609.819 21/05/21,04:21:51,14,12,1, 11.9,1,1, 7.490, 10482.840, 314.422, 52609.882 21/05/21,04:21:51,15,12,1, 11.9,1,1, 7.490, 10482.828, 314.399, 52609.845 21/05/21,04:21:51,16,12,1, 11.9,1,1, 7.490, 10482.810, 314.414, 52609.889 21/05/21,04:21:51,17,12,1, 11.9,1,1, 7.490, 10482.825, 314.404, 52609.843 21/05/21,04:21:51,18,12,1, 11.9,1,1, 7.490, 10482.841, 314.421, 52609.863 21/05/21,04:21:51,19,12,1, 11.9,1,1, 7.490, 10482.827, 314.412, 52609.824 21/05/21,04:21:52,00,12,1, 11.9,1,1, 7.487, 10482.825, 314.412, 52609.824 21/05/21,04:21:52,01,12,1, 11.9,1,1, 7.487, 10482.843, 314.412, 52609.847 21/05/21,04:21:52,02,12,1, 11.9,1,1, 7.487, 10482.825, 314.425, 52609.875 21/05/21,04:21:52,03,12,1, 11.9,1,1, 7.487, 10482.847, 314.395, 52609.862 21/05/21,04:21:52,04,12,1, 11.9,1,1, 7.487, 10482.855, 314.398, 52609.856 21/05/21,04:21:52,05,12,1, 11.9,1,1, 7.487, 10482.850, 314.386, 52609.603 21/05/21,04:21:52,06,12,1, 11.9,1,1, 7.487, 10482.790, 314.427, 52609.914 21/05/21,04:21:52,07,12,1, 11.9,1,1, 7.487, 10482.827, 314.447, 52609.942 21/05/21,04:21:52,08,12,1, 11.9,1,1, 7.487, 10482.829, 314.405, 52609.929 21/05/21,04:21:52,09,12,1, 11.9,1,1, 7.487, 10482.829, 314.430, 52609.887 21/05/21,04:21:52,10,12,1, 11.9,1,1, 7.487, 10482.868, 314.428, 52609.888 21/05/21,04:21:52,11,12,1, 11.9,1,1, 7.487, 10482.859, 314.425, 52609.881 21/05/21,04:21:52,12,12,1, 11.9,1,1, 7.487, 10482.849, 314.432, 52609.894 21/05/21,04:21:52,13,12,1, 11.9,1,1, 7.487, 10482.864, 314.429, 52609.896 21/05/21,04:21:52,14,12,1, 11.9,1,1, 7.487, 10482.865, 314.445, 52609.866 21/05/21,04:21:52,15,12,1, 11.9,1,1, 7.487, 10482.859, 314.425, 52609.856 21/05/21,04:21:52,16,12,1, 11.9,1,1, 7.487, 10482.864, 314.420, 52609.886 21/05/21,04:21:52,17,12,1, 11.9,1,1, 7.487, 10482.863, 314.428, 52609.835 21/05/21,04:21:52,18,12,1, 11.9,1,1, 7.487, 10482.862, 314.450, 52609.887 21/05/21,04:21:52,19,12,1, 11.9,1,1, 7.487, 10482.860, 314.409, 52609.914 21/05/21,04:21:53,00,12,1, 11.9,1,1, 7.486, 10482.858, 314.409, 52609.914 21/05/21,04:21:53,01,12,1, 11.9,1,1, 7.486, 10482.851, 314.443, 52609.921 21/05/21,04:21:53,02,12,1, 11.9,1,1, 7.486, 10482.866, 314.448, 52609.895 21/05/21,04:21:53,03,12,1, 11.9,1,1, 7.486, 10482.874, 314.456, 52609.890 21/05/21,04:21:53,04,12,1, 11.9,1,1, 7.486, 10482.871, 314.470, 52609.865 21/05/21,04:21:53,05,12,1, 11.9,1,1, 7.486, 10482.872, 314.450, 52609.873 21/05/21,04:21:53,06,12,1, 11.9,1,1, 7.486, 10482.868, 314.487, 52609.919 21/05/21,04:21:53,07,12,1, 11.9,1,1, 7.486, 10482.897, 314.486, 52609.889 21/05/21,04:21:53,08,12,1, 11.9,1,1, 7.486, 10482.875, 314.484, 52609.864 21/05/21,04:21:53,09,12,1, 11.9,1,1, 7.486, 10482.890, 314.471, 52609.877 21/05/21,04:21:53,10,12,1, 11.9,1,1, 7.486, 10482.916, 314.484, 52609.857 21/05/21,04:21:53,11,12,1, 11.9,1,1, 7.486, 10482.916, 314.498, 52609.885 21/05/21,04:21:53,12,12,1, 11.9,1,1, 7.486, 10482.914, 314.478, 52609.865 21/05/21,04:21:53,13,12,1, 11.9,1,1, 7.486, 10482.917, 314.485, 52609.848 21/05/21,04:21:53,14,12,1, 11.9,1,1, 7.486, 10482.904, 314.521, 52609.889 21/05/21,04:21:53,15,12,1, 11.9,1,1, 7.486, 10482.897, 314.503, 52609.913 21/05/21,04:21:53,16,12,1, 11.9,1,1, 7.486, 10482.909, 314.517, 52609.895 21/05/21,04:21:53,17,12,1, 11.9,1,1, 7.486, 10482.925, 314.503, 52609.894 21/05/21,04:21:53,18,12,1, 11.9,1,1, 7.486, 10482.928, 314.505, 52609.860 21/05/21,04:21:53,19,12,1, 11.9,1,1, 7.486, 10482.948, 314.517, 52609.912 21/05/21,04:21:54,00,12,1, 11.9,1,1, 7.487, 10482.942, 314.517, 52609.912 21/05/21,04:21:54,01,12,1, 11.9,1,1, 7.487, 10482.959, 314.555, 52609.937 21/05/21,04:21:54,02,12,1, 11.9,1,1, 7.487, 10482.958, 314.557, 52609.948 21/05/21,04:21:54,03,12,1, 11.9,1,1, 7.487, 10482.965, 314.538, 52609.920 21/05/21,04:21:54,04,12,1, 11.9,1,1, 7.487, 10482.972, 314.555, 52609.936 21/05/21,04:21:54,05,12,1, 11.9,1,1, 7.487, 10482.965, 314.569, 52609.930 21/05/21,04:21:54,06,12,1, 11.9,1,1, 7.487, 10482.967, 314.562, 52609.936 21/05/21,04:21:54,07,12,1, 11.9,1,1, 7.487, 10482.998, 314.568, 52609.918 21/05/21,04:21:54,08,12,1, 11.9,1,1, 7.487, 10483.009, 314.577, 52609.944 21/05/21,04:21:54,09,12,1, 11.9,1,1, 7.487, 10483.015, 314.578, 52609.990 21/05/21,04:21:54,10,12,1, 11.9,1,1, 7.487, 10483.038, 314.573, 52609.986 21/05/21,04:21:54,11,12,1, 11.9,1,1, 7.487, 10483.047, 314.594, 52609.974 21/05/21,04:21:54,12,12,1, 11.9,1,1, 7.487, 10483.032, 314.596, 52609.947 21/05/21,04:21:54,13,12,1, 11.9,1,1, 7.487, 10483.042, 314.606, 52609.935 21/05/21,04:21:54,14,12,1, 11.9,1,1, 7.487, 10483.030, 314.634, 52609.966 21/05/21,04:21:54,15,12,1, 11.9,1,1, 7.487, 10483.083, 314.638, 52609.990 21/05/21,04:21:54,16,12,1, 11.9,1,1, 7.487, 10483.081, 314.627, 52610.048 21/05/21,04:21:54,17,12,1, 11.9,1,1, 7.487, 10483.058, 314.620, 52609.862 21/05/21,04:21:54,18,12,1, 11.9,1,1, 7.487, 10483.062, 314.622, 52610.061 21/05/21,04:21:54,19,12,1, 11.9,1,1, 7.487, 10483.090, 314.631, 52610.037 21/05/21,04:21:55,00,12,1, 11.9,1,1, 7.489, 10483.084, 314.631, 52610.037 21/05/21,04:21:55,01,12,1, 11.9,1,1, 7.489, 10483.104, 314.655, 52610.044 21/05/21,04:21:55,02,12,1, 11.9,1,1, 7.489, 10483.104, 314.648, 52609.982 21/05/21,04:21:55,03,12,1, 11.9,1,1, 7.489, 10483.126, 314.662, 52610.000 21/05/21,04:21:55,04,12,1, 11.9,1,1, 7.489, 10483.121, 314.657, 52610.029 21/05/21,04:21:55,05,12,1, 11.9,1,1, 7.489, 10483.149, 314.646, 52610.029 21/05/21,04:21:55,06,12,1, 11.9,1,1, 7.489, 10483.154, 314.659, 52610.021 21/05/21,04:21:55,07,12,1, 11.9,1,1, 7.489, 10483.170, 314.699, 52610.029 21/05/21,04:21:55,08,12,1, 11.9,1,1, 7.489, 10483.157, 314.684, 52610.018 21/05/21,04:21:55,09,12,1, 11.9,1,1, 7.489, 10483.174, 314.716, 52610.033 21/05/21,04:21:55,10,12,1, 11.9,1,1, 7.489, 10483.188, 314.703, 52610.037 21/05/21,04:21:55,11,12,1, 11.9,1,1, 7.489, 10483.190, 314.716, 52610.047 21/05/21,04:21:55,12,12,1, 11.9,1,1, 7.489, 10483.212, 314.717, 52610.053 21/05/21,04:21:55,13,12,1, 11.9,1,1, 7.489, 10483.206, 314.741, 52610.044 21/05/21,04:21:55,14,12,1, 11.9,1,1, 7.489, 10483.202, 314.762, 52610.087 21/05/21,04:21:55,15,12,1, 11.9,1,1, 7.489, 10483.228, 314.751, 52610.041 21/05/21,04:21:55,16,12,1, 11.9,1,1, 7.489, 10483.206, 314.763, 52610.058 21/05/21,04:21:55,17,12,1, 11.9,1,1, 7.489, 10483.249, 314.787, 52610.054 21/05/21,04:21:55,18,12,1, 11.9,1,1, 7.489, 10483.236, 314.774, 52610.075 21/05/21,04:21:55,19,12,1, 11.9,1,1, 7.489, 10483.261, 314.774, 52609.945 21/05/21,04:21:56,00,12,1, 11.9,1,1, 7.486, 10483.259, 314.774, 52609.945 21/05/21,04:21:56,01,12,1, 11.9,1,1, 7.486, 10483.287, 314.820, 52610.048 21/05/21,04:21:56,02,12,1, 11.9,1,1, 7.486, 10483.299, 314.821, 52610.115 21/05/21,04:21:56,03,12,1, 11.9,1,1, 7.486, 10483.278, 314.823, 52610.074 21/05/21,04:21:56,04,12,1, 11.9,1,1, 7.486, 10483.293, 314.822, 52610.091 21/05/21,04:21:56,05,12,1, 11.9,1,1, 7.486, 10483.316, 314.836, 52609.966 21/05/21,04:21:56,06,12,1, 11.9,1,1, 7.486, 10483.315, 314.843, 52610.162 21/05/21,04:21:56,07,12,1, 11.9,1,1, 7.486, 10483.341, 314.868, 52610.130 21/05/21,04:21:56,08,12,1, 11.9,1,1, 7.486, 10483.335, 314.895, 52610.128 21/05/21,04:21:56,09,12,1, 11.9,1,1, 7.486, 10483.333, 314.893, 52610.155 21/05/21,04:21:56,10,12,1, 11.9,1,1, 7.486, 10483.378, 314.885, 52610.108 21/05/21,04:21:56,11,12,1, 11.9,1,1, 7.486, 10483.363, 314.895, 52610.117 21/05/21,04:21:56,12,12,1, 11.9,1,1, 7.486, 10483.412, 314.920, 52610.255 21/05/21,04:21:56,13,12,1, 11.9,1,1, 7.486, 10483.393, 314.929, 52610.119 21/05/21,04:21:56,14,12,1, 11.9,1,1, 7.486, 10483.398, 314.956, 52610.186 21/05/21,04:21:56,15,12,1, 11.9,1,1, 7.486, 10483.382, 314.947, 52610.174 21/05/21,04:21:56,16,12,1, 11.9,1,1, 7.486, 10483.428, 314.953, 52610.152 21/05/21,04:21:56,17,12,1, 11.9,1,1, 7.486, 10483.438, 314.948, 52610.124 21/05/21,04:21:56,18,12,1, 11.9,1,1, 7.486, 10483.416, 314.942, 52610.145 21/05/21,04:21:56,19,12,1, 11.9,1,1, 7.486, 10483.443, 314.941, 52610.154 21/05/21,04:21:57,00,12,1, 11.9,1,1, 7.487, 10483.443, 314.941, 52610.154 21/05/21,04:21:57,01,12,1, 11.9,1,1, 7.487, 10483.477, 314.963, 52610.167 21/05/21,04:21:57,02,12,1, 11.9,1,1, 7.487, 10483.485, 314.973, 52610.109 21/05/21,04:21:57,03,12,1, 11.9,1,1, 7.487, 10483.514, 314.962, 52610.106 21/05/21,04:21:57,04,12,1, 11.9,1,1, 7.487, 10483.487, 314.991, 52610.129 21/05/21,04:21:57,05,12,1, 11.9,1,1, 7.487, 10483.500, 314.962, 52610.149 21/05/21,04:21:57,06,12,1, 11.9,1,1, 7.487, 10483.507, 314.960, 52610.162 21/05/21,04:21:57,07,12,1, 11.9,1,1, 7.487, 10483.496, 314.985, 52610.118 21/05/21,04:21:57,08,12,1, 11.9,1,1, 7.487, 10483.506, 314.992, 52610.130 21/05/21,04:21:57,09,12,1, 11.9,1,1, 7.487, 10483.514, 314.993, 52610.139 21/05/21,04:21:57,10,12,1, 11.9,1,1, 7.487, 10483.528, 315.013, 52610.125 21/05/21,04:21:57,11,12,1, 11.9,1,1, 7.487, 10483.516, 314.998, 52610.128 21/05/21,04:21:57,12,12,1, 11.9,1,1, 7.487, 10483.550, 314.981, 52610.106 21/05/21,04:21:57,13,12,1, 11.9,1,1, 7.487, 10483.568, 314.996, 52610.125 21/05/21,04:21:57,14,12,1, 11.9,1,1, 7.487, 10483.538, 315.014, 52610.124 21/05/21,04:21:57,15,12,1, 11.9,1,1, 7.487, 10483.569, 315.037, 52610.168 21/05/21,04:21:57,16,12,1, 11.9,1,1, 7.487, 10483.582, 315.037, 52610.155 21/05/21,04:21:57,17,12,1, 11.9,1,1, 7.487, 10483.592, 315.061, 52610.157 21/05/21,04:21:57,18,12,1, 11.9,1,1, 7.487, 10483.609, 315.040, 52610.151 21/05/21,04:21:57,19,12,1, 11.9,1,1, 7.487, 10483.616, 315.056, 52610.156 21/05/21,04:21:58,00,11,1, 11.8,1,1, 7.485, 10483.609, 315.056, 52610.156 21/05/21,04:21:58,01,11,1, 11.8,1,1, 7.485, 10483.634, 315.075, 52610.137 21/05/21,04:21:58,02,11,1, 11.8,1,1, 7.485, 10483.630, 315.072, 52610.158 21/05/21,04:21:58,03,11,1, 11.8,1,1, 7.485, 10483.633, 315.076, 52610.154 21/05/21,04:21:58,04,11,1, 11.8,1,1, 7.485, 10483.665, 315.051, 52610.113 21/05/21,04:21:58,05,11,1, 11.8,1,1, 7.485, 10483.679, 315.079, 52610.163 21/05/21,04:21:58,06,11,1, 11.8,1,1, 7.485, 10483.661, 315.086, 52610.176 21/05/21,04:21:58,07,11,1, 11.8,1,1, 7.485, 10483.713, 315.091, 52610.174 21/05/21,04:21:58,08,11,1, 11.8,1,1, 7.485, 10483.695, 315.100, 52610.156 21/05/21,04:21:58,09,11,1, 11.8,1,1, 7.485, 10483.687, 315.087, 52610.168 21/05/21,04:21:58,10,11,1, 11.8,1,1, 7.485, 10483.709, 315.099, 52610.184 21/05/21,04:21:58,11,11,1, 11.8,1,1, 7.485, 10483.715, 315.122, 52610.171 21/05/21,04:21:58,12,11,1, 11.8,1,1, 7.485, 10483.731, 315.131, 52610.224 21/05/21,04:21:58,13,11,1, 11.8,1,1, 7.485, 10483.740, 315.109, 52610.202 21/05/21,04:21:58,14,11,1, 11.8,1,1, 7.485, 10483.764, 315.118, 52610.163 21/05/21,04:21:58,15,11,1, 11.8,1,1, 7.485, 10483.738, 315.097, 52610.199 21/05/21,04:21:58,16,11,1, 11.8,1,1, 7.485, 10483.777, 315.112, 52610.225 21/05/21,04:21:58,17,11,1, 11.8,1,1, 7.485, 10483.786, 315.138, 52610.226 21/05/21,04:21:58,18,11,1, 11.8,1,1, 7.485, 10483.803, 315.114, 52610.241 21/05/21,04:21:58,19,11,1, 11.8,1,1, 7.485, 10483.775, 315.138, 52610.199 21/05/21,04:21:59,00,11,1, 11.9,1,1, 7.488, 10483.768, 315.138, 52610.199 21/05/21,04:21:59,01,11,1, 11.9,1,1, 7.488, 10483.795, 315.147, 52610.172 21/05/21,04:21:59,02,11,1, 11.9,1,1, 7.488, 10483.818, 315.132, 52610.146 21/05/21,04:21:59,03,11,1, 11.9,1,1, 7.488, 10483.805, 315.143, 52610.192 21/05/21,04:21:59,04,11,1, 11.9,1,1, 7.488, 10483.827, 315.176, 52610.221 21/05/21,04:21:59,05,11,1, 11.9,1,1, 7.488, 10483.844, 315.156, 52610.240 21/05/21,04:21:59,06,11,1, 11.9,1,1, 7.488, 10483.834, 315.155, 52610.222 21/05/21,04:21:59,07,11,1, 11.9,1,1, 7.488, 10483.854, 315.176, 52610.249 21/05/21,04:21:59,08,11,1, 11.9,1,1, 7.488, 10483.874, 315.180, 52610.216 21/05/21,04:21:59,09,11,1, 11.9,1,1, 7.488, 10483.855, 315.179, 52610.230 21/05/21,04:21:59,10,11,1, 11.9,1,1, 7.488, 10483.871, 315.198, 52610.225 21/05/21,04:21:59,11,11,1, 11.9,1,1, 7.488, 10483.861, 315.212, 52610.238 21/05/21,04:21:59,12,11,1, 11.9,1,1, 7.488, 10483.874, 315.203, 52610.276 21/05/21,04:21:59,13,11,1, 11.9,1,1, 7.488, 10483.884, 315.209, 52610.265 21/05/21,04:21:59,14,11,1, 11.9,1,1, 7.488, 10483.874, 315.194, 52610.271 21/05/21,04:21:59,15,11,1, 11.9,1,1, 7.488, 10483.888, 315.205, 52610.266 21/05/21,04:21:59,16,11,1, 11.9,1,1, 7.488, 10483.910, 315.209, 52610.296 21/05/21,04:21:59,17,11,1, 11.9,1,1, 7.488, 10483.885, 315.243, 52610.298 21/05/21,04:21:59,18,11,1, 11.9,1,1, 7.488, 10483.934, 315.213, 52610.236 21/05/21,04:21:59,19,11,1, 11.9,1,1, 7.488, 10483.902, 315.230, 52610.265 21/05/21,04:22:00,00,11,1, 11.9,1,1, 7.490, 10483.902, 315.230, 52610.265 21/05/21,04:22:00,01,11,1, 11.9,1,1, 7.490, 10483.915, 315.196, 52610.280 21/05/21,04:22:00,02,11,1, 11.9,1,1, 7.490, 10483.934, 315.211, 52610.315 21/05/21,04:22:00,03,11,1, 11.9,1,1, 7.490, 10483.937, 315.189, 52610.289 21/05/21,04:22:00,04,11,1, 11.9,1,1, 7.490, 10483.951, 315.184, 52610.316 21/05/21,04:22:00,05,11,1, 11.9,1,1, 7.490, 10483.968, 315.172, 52610.310 21/05/21,04:22:00,06,11,1, 11.9,1,1, 7.490, 10483.938, 315.176, 52610.329 21/05/21,04:22:00,07,11,1, 11.9,1,1, 7.490, 10483.968, 315.169, 52610.310 21/05/21,04:22:00,08,11,1, 11.9,1,1, 7.490, 10483.963, 315.176, 52610.297 21/05/21,04:22:00,09,11,1, 11.9,1,1, 7.490, 10483.962, 315.164, 52610.301 21/05/21,04:22:00,10,11,1, 11.9,1,1, 7.490, 10483.978, 315.172, 52610.309 21/05/21,04:22:00,11,11,1, 11.9,1,1, 7.490, 10483.973, 315.161, 52610.295 21/05/21,04:22:00,12,11,1, 11.9,1,1, 7.490, 10483.977, 315.182, 52610.321 21/05/21,04:22:00,13,11,1, 11.9,1,1, 7.490, 10483.976, 315.144, 52610.329 21/05/21,04:22:00,14,11,1, 11.9,1,1, 7.490, 10483.997, 315.130, 52610.330 21/05/21,04:22:00,15,11,1, 11.9,1,1, 7.490, 10483.965, 315.146, 52610.297 21/05/21,04:22:00,16,11,1, 11.9,1,1, 7.490, 10484.011, 315.171, 52610.337 21/05/21,04:22:00,17,11,1, 11.9,1,1, 7.490, 10483.995, 315.128, 52610.317 21/05/21,04:22:00,18,11,1, 11.9,1,1, 7.490, 10483.992, 315.160, 52610.313 21/05/21,04:22:00,19,11,1, 11.9,1,1, 7.490, 10483.993, 315.129, 52610.318 21/05/21,04:22:01,00,12,1, 11.9,1,1, 7.489, 10483.985, 315.129, 52610.318 21/05/21,04:22:01,01,12,1, 11.9,1,1, 7.489, 10484.009, 315.135, 52610.328 21/05/21,04:22:01,02,12,1, 11.9,1,1, 7.489, 10484.044, 315.123, 52610.168 21/05/21,04:22:01,03,12,1, 11.9,1,1, 7.489, 10484.016, 315.091, 52610.400 21/05/21,04:22:01,04,12,1, 11.9,1,1, 7.489, 10484.031, 315.113, 52610.372 21/05/21,04:22:01,05,12,1, 11.9,1,1, 7.489, 10484.019, 315.119, 52610.368 21/05/21,04:22:01,06,12,1, 11.9,1,1, 7.489, 10484.044, 315.105, 52610.329 21/05/21,04:22:01,07,12,1, 11.9,1,1, 7.489, 10484.023, 315.101, 52610.352 21/05/21,04:22:01,08,12,1, 11.9,1,1, 7.489, 10484.060, 315.067, 52610.338 21/05/21,04:22:01,09,12,1, 11.9,1,1, 7.489, 10484.033, 315.104, 52610.297 21/05/21,04:22:01,10,12,1, 11.9,1,1, 7.489, 10484.062, 315.098, 52610.321 21/05/21,04:22:01,11,12,1, 11.9,1,1, 7.489, 10484.062, 315.093, 52610.309 21/05/21,04:22:01,12,12,1, 11.9,1,1, 7.489, 10484.070, 315.075, 52610.307 21/05/21,04:22:01,13,12,1, 11.9,1,1, 7.489, 10484.086, 315.081, 52610.349 21/05/21,04:22:01,14,12,1, 11.9,1,1, 7.489, 10484.056, 315.075, 52610.321 21/05/21,04:22:01,15,12,1, 11.9,1,1, 7.489, 10484.096, 315.063, 52610.349 21/05/21,04:22:01,16,12,1, 11.9,1,1, 7.489, 10484.092, 315.087, 52610.333 21/05/21,04:22:01,17,12,1, 11.9,1,1, 7.489, 10484.109, 315.058, 52610.325 21/05/21,04:22:01,18,12,1, 11.9,1,1, 7.489, 10484.116, 315.084, 52610.371 21/05/21,04:22:01,19,12,1, 11.9,1,1, 7.489, 10484.121, 315.087, 52610.296 21/05/21,04:22:02,00,11,1, 11.9,1,1, 7.489, 10484.118, 315.087, 52610.296 21/05/21,04:22:02,01,11,1, 11.9,1,1, 7.489, 10484.127, 315.070, 52610.361 21/05/21,04:22:02,02,11,1, 11.9,1,1, 7.489, 10484.153, 315.082, 52610.299 21/05/21,04:22:02,03,11,1, 11.9,1,1, 7.489, 10484.149, 315.107, 52610.361 21/05/21,04:22:02,04,11,1, 11.9,1,1, 7.489, 10484.179, 315.096, 52610.358 21/05/21,04:22:02,05,11,1, 11.9,1,1, 7.489, 10484.179, 315.112, 52610.385 21/05/21,04:22:02,06,11,1, 11.9,1,1, 7.489, 10484.176, 315.102, 52610.355 21/05/21,04:22:02,07,11,1, 11.9,1,1, 7.489, 10484.188, 315.085, 52610.344 21/05/21,04:22:02,08,11,1, 11.9,1,1, 7.489, 10484.175, 315.067, 52610.319 21/05/21,04:22:02,09,11,1, 11.9,1,1, 7.489, 10484.168, 315.067, 52610.302 21/05/21,04:22:02,10,11,1, 11.9,1,1, 7.489, 10484.217, 315.082, 52610.456 21/05/21,04:22:02,11,11,1, 11.9,1,1, 7.489, 10484.228, 315.062, 52610.396 21/05/21,04:22:02,12,11,1, 11.9,1,1, 7.489, 10484.247, 315.085, 52610.369 21/05/21,04:22:02,13,11,1, 11.9,1,1, 7.489, 10484.234, 315.083, 52610.352 21/05/21,04:22:02,14,11,1, 11.9,1,1, 7.489, 10484.252, 315.087, 52610.386 21/05/21,04:22:02,15,11,1, 11.9,1,1, 7.489, 10484.239, 315.109, 52610.339 21/05/21,04:22:02,16,11,1, 11.9,1,1, 7.489, 10484.258, 315.120, 52610.417 21/05/21,04:22:02,17,11,1, 11.9,1,1, 7.489, 10484.309, 315.106, 52610.355 21/05/21,04:22:02,18,11,1, 11.9,1,1, 7.489, 10484.287, 315.106, 52610.351 21/05/21,04:22:02,19,11,1, 11.9,1,1, 7.489, 10484.311, 315.124, 52610.409 21/05/21,04:22:03,00,11,1, 11.8,1,1, 7.489, 10484.310, 315.124, 52610.409 21/05/21,04:22:03,01,11,1, 11.8,1,1, 7.489, 10484.335, 315.138, 52610.380 21/05/21,04:22:03,02,11,1, 11.8,1,1, 7.489, 10484.360, 315.157, 52610.373 21/05/21,04:22:03,03,11,1, 11.8,1,1, 7.489, 10484.353, 315.150, 52610.345 21/05/21,04:22:03,04,11,1, 11.8,1,1, 7.489, 10484.363, 315.152, 52610.383 21/05/21,04:22:03,05,11,1, 11.8,1,1, 7.489, 10484.359, 315.200, 52610.395 21/05/21,04:22:03,06,11,1, 11.8,1,1, 7.489, 10484.372, 315.168, 52610.417 21/05/21,04:22:03,07,11,1, 11.8,1,1, 7.489, 10484.415, 315.200, 52610.443 21/05/21,04:22:03,08,11,1, 11.8,1,1, 7.489, 10484.440, 315.199, 52610.378 21/05/21,04:22:03,09,11,1, 11.8,1,1, 7.489, 10484.427, 315.212, 52610.434 21/05/21,04:22:03,10,11,1, 11.8,1,1, 7.489, 10484.432, 315.235, 52610.419 21/05/21,04:22:03,11,11,1, 11.8,1,1, 7.489, 10484.456, 315.269, 52610.399 21/05/21,04:22:03,12,11,1, 11.8,1,1, 7.489, 10484.493, 315.273, 52610.434 21/05/21,04:22:03,13,11,1, 11.8,1,1, 7.489, 10484.517, 315.296, 52610.457 21/05/21,04:22:03,14,11,1, 11.8,1,1, 7.489, 10484.500, 315.299, 52610.440 21/05/21,04:22:03,15,11,1, 11.8,1,1, 7.489, 10484.510, 315.300, 52610.275 21/05/21,04:22:03,16,11,1, 11.8,1,1, 7.489, 10484.548, 315.330, 52610.497 21/05/21,04:22:03,17,11,1, 11.8,1,1, 7.489, 10484.586, 315.335, 52610.479 21/05/21,04:22:03,18,11,1, 11.8,1,1, 7.489, 10484.562, 315.364, 52610.507 21/05/21,04:22:03,19,11,1, 11.8,1,1, 7.489, 10484.578, 315.387, 52610.509 21/05/21,04:22:04,00,11,1, 11.8,1,1, 7.490, 10484.577, 315.387, 52610.509 21/05/21,04:22:04,01,11,1, 11.8,1,1, 7.490, 10484.608, 315.410, 52610.511 21/05/21,04:22:04,02,11,1, 11.8,1,1, 7.490, 10484.622, 315.400, 52610.532 21/05/21,04:22:04,03,11,1, 11.8,1,1, 7.490, 10484.656, 315.443, 52610.533 21/05/21,04:22:04,04,11,1, 11.8,1,1, 7.490, 10484.630, 315.457, 52610.533 21/05/21,04:22:04,05,11,1, 11.8,1,1, 7.490, 10484.679, 315.463, 52610.517 21/05/21,04:22:04,06,11,1, 11.8,1,1, 7.490, 10484.695, 315.493, 52610.563 21/05/21,04:22:04,07,11,1, 11.8,1,1, 7.490, 10484.713, 315.493, 52610.514 21/05/21,04:22:04,08,11,1, 11.8,1,1, 7.490, 10484.710, 315.499, 52610.533 21/05/21,04:22:04,09,11,1, 11.8,1,1, 7.490, 10484.727, 315.545, 52610.550 21/05/21,04:22:04,10,11,1, 11.8,1,1, 7.490, 10484.756, 315.534, 52610.572 21/05/21,04:22:04,11,11,1, 11.8,1,1, 7.490, 10484.770, 315.566, 52610.549 21/05/21,04:22:04,12,11,1, 11.8,1,1, 7.490, 10484.781, 315.557, 52610.578 21/05/21,04:22:04,13,11,1, 11.8,1,1, 7.490, 10484.828, 315.577, 52610.578 21/05/21,04:22:04,14,11,1, 11.8,1,1, 7.490, 10484.806, 315.596, 52610.570 21/05/21,04:22:04,15,11,1, 11.8,1,1, 7.490, 10484.839, 315.571, 52610.578 21/05/21,04:22:04,16,11,1, 11.8,1,1, 7.490, 10484.868, 315.600, 52610.623 21/05/21,04:22:04,17,11,1, 11.8,1,1, 7.490, 10484.878, 315.582, 52610.532 21/05/21,04:22:04,18,11,1, 11.8,1,1, 7.490, 10484.852, 315.629, 52610.580 21/05/21,04:22:04,19,11,1, 11.8,1,1, 7.490, 10484.897, 315.638, 52610.634 21/05/21,04:22:05,00,11,1, 11.9,1,1, 7.485, 10484.895, 315.638, 52610.634 21/05/21,04:22:05,01,11,1, 11.9,1,1, 7.485, 10484.953, 315.651, 52610.619 21/05/21,04:22:05,02,11,1, 11.9,1,1, 7.485, 10484.981, 315.643, 52610.555 21/05/21,04:22:05,03,11,1, 11.9,1,1, 7.485, 10485.000, 315.699, 52610.593 21/05/21,04:22:05,04,11,1, 11.9,1,1, 7.485, 10484.980, 315.665, 52610.592 21/05/21,04:22:05,05,11,1, 11.9,1,1, 7.485, 10485.017, 315.657, 52610.667 21/05/21,04:22:05,06,11,1, 11.9,1,1, 7.485, 10485.035, 315.698, 52610.605 21/05/21,04:22:05,07,11,1, 11.9,1,1, 7.485, 10485.046, 315.681, 52610.617 21/05/21,04:22:05,08,11,1, 11.9,1,1, 7.485, 10485.068, 315.695, 52610.632 21/05/21,04:22:05,09,11,1, 11.9,1,1, 7.485, 10485.092, 315.687, 52610.608 21/05/21,04:22:05,10,11,1, 11.9,1,1, 7.485, 10485.102, 315.712, 52610.595 21/05/21,04:22:05,11,11,1, 11.9,1,1, 7.485, 10485.125, 315.708, 52610.638 21/05/21,04:22:05,12,11,1, 11.9,1,1, 7.485, 10485.149, 315.723, 52610.625 21/05/21,04:22:05,13,11,1, 11.9,1,1, 7.485, 10485.145, 315.707, 52610.604 21/05/21,04:22:05,14,11,1, 11.9,1,1, 7.485, 10485.186, 315.739, 52610.760 21/05/21,04:22:05,15,11,1, 11.9,1,1, 7.485, 10485.208, 315.737, 52610.573 21/05/21,04:22:05,16,11,1, 11.9,1,1, 7.485, 10485.220, 315.733, 52610.631 21/05/21,04:22:05,17,11,1, 11.9,1,1, 7.485, 10485.243, 315.750, 52610.634 21/05/21,04:22:05,18,11,1, 11.9,1,1, 7.485, 10485.264, 315.741, 52610.617 21/05/21,04:22:05,19,11,1, 11.9,1,1, 7.485, 10485.266, 315.771, 52610.624 21/05/21,04:22:06,00,10,1, 11.9,1,1, 7.491, 10485.262, 315.771, 52610.624 21/05/21,04:22:06,01,10,1, 11.9,1,1, 7.491, 10485.298, 315.780, 52610.646 21/05/21,04:22:06,02,10,1, 11.9,1,1, 7.491, 10485.325, 315.807, 52610.651 21/05/21,04:22:06,03,10,1, 11.9,1,1, 7.491, 10485.320, 315.781, 52610.641 21/05/21,04:22:06,04,10,1, 11.9,1,1, 7.491, 10485.346, 315.791, 52610.598 21/05/21,04:22:06,05,10,1, 11.9,1,1, 7.491, 10485.368, 315.787, 52610.644 21/05/21,04:22:06,06,10,1, 11.9,1,1, 7.491, 10485.388, 315.802, 52610.641 21/05/21,04:22:06,07,10,1, 11.9,1,1, 7.491, 10485.390, 315.815, 52610.632 21/05/21,04:22:06,08,10,1, 11.9,1,1, 7.491, 10485.394, 315.796, 52610.651 21/05/21,04:22:06,09,10,1, 11.9,1,1, 7.491, 10485.413, 315.803, 52610.612 21/05/21,04:22:06,10,10,1, 11.9,1,1, 7.491, 10485.446, 315.838, 52610.646 21/05/21,04:22:06,11,10,1, 11.9,1,1, 7.491, 10485.469, 315.822, 52610.618 21/05/21,04:22:06,12,10,1, 11.9,1,1, 7.491, 10485.453, 315.818, 52610.630 21/05/21,04:22:06,13,10,1, 11.9,1,1, 7.491, 10485.498, 315.827, 52610.635 21/05/21,04:22:06,14,10,1, 11.9,1,1, 7.491, 10485.487, 315.844, 52610.626 21/05/21,04:22:06,15,10,1, 11.9,1,1, 7.491, 10485.515, 315.855, 52610.627 21/05/21,04:22:06,16,10,1, 11.9,1,1, 7.491, 10485.530, 315.884, 52610.636 21/05/21,04:22:06,17,10,1, 11.9,1,1, 7.491, 10485.545, 315.827, 52610.602 21/05/21,04:22:06,18,10,1, 11.9,1,1, 7.491, 10485.565, 315.831, 52610.626 21/05/21,04:22:06,19,10,1, 11.9,1,1, 7.491, 10485.568, 315.862, 52610.662 21/05/21,04:22:07,00,10,1, 11.9,1,1, 7.486, 10485.562, 315.862, 52610.662 21/05/21,04:22:07,01,10,1, 11.9,1,1, 7.486, 10485.608, 315.861, 52610.623 21/05/21,04:22:07,02,10,1, 11.9,1,1, 7.486, 10485.589, 315.872, 52610.627 21/05/21,04:22:07,03,10,1, 11.9,1,1, 7.486, 10485.642, 315.884, 52610.640 21/05/21,04:22:07,04,10,1, 11.9,1,1, 7.486, 10485.627, 315.897, 52610.652 21/05/21,04:22:07,05,10,1, 11.9,1,1, 7.486, 10485.667, 315.913, 52610.655 21/05/21,04:22:07,06,10,1, 11.9,1,1, 7.486, 10485.683, 315.890, 52610.671 21/05/21,04:22:07,07,10,1, 11.9,1,1, 7.486, 10485.670, 315.907, 52610.648 21/05/21,04:22:07,08,10,1, 11.9,1,1, 7.486, 10485.694, 315.926, 52610.672 21/05/21,04:22:07,09,10,1, 11.9,1,1, 7.486, 10485.674, 315.890, 52610.636 21/05/21,04:22:07,10,10,1, 11.9,1,1, 7.486, 10485.697, 315.930, 52610.674 21/05/21,04:22:07,11,10,1, 11.9,1,1, 7.486, 10485.745, 315.931, 52610.674 21/05/21,04:22:07,12,10,1, 11.9,1,1, 7.486, 10485.769, 315.942, 52610.648 21/05/21,04:22:07,13,10,1, 11.9,1,1, 7.486, 10485.747, 315.961, 52610.687 21/05/21,04:22:07,14,10,1, 11.9,1,1, 7.486, 10485.757, 315.941, 52610.660 21/05/21,04:22:07,15,10,1, 11.9,1,1, 7.486, 10485.768, 315.961, 52610.654 21/05/21,04:22:07,16,10,1, 11.9,1,1, 7.486, 10485.761, 315.939, 52610.650 21/05/21,04:22:07,17,10,1, 11.9,1,1, 7.486, 10485.782, 315.952, 52610.650 21/05/21,04:22:07,18,10,1, 11.9,1,1, 7.486, 10485.812, 315.966, 52610.644 21/05/21,04:22:07,19,10,1, 11.9,1,1, 7.486, 10485.840, 315.961, 52610.629 21/05/21,04:22:08,00,09,1, 11.8,1,1, 7.487, 10485.837, 315.961, 52610.629 21/05/21,04:22:08,01,09,1, 11.8,1,1, 7.487, 10485.876, 315.989, 52610.616 21/05/21,04:22:08,02,09,1, 11.8,1,1, 7.487, 10485.879, 315.971, 52610.671 21/05/21,04:22:08,03,09,1, 11.8,1,1, 7.487, 10485.885, 315.960, 52610.634 21/05/21,04:22:08,04,09,1, 11.8,1,1, 7.487, 10485.884, 315.978, 52610.674 21/05/21,04:22:08,05,09,1, 11.8,1,1, 7.487, 10485.905, 315.978, 52610.657 21/05/21,04:22:08,06,09,1, 11.8,1,1, 7.487, 10485.911, 315.995, 52610.656 21/05/21,04:22:08,07,09,1, 11.8,1,1, 7.487, 10485.933, 315.989, 52610.613 21/05/21,04:22:08,08,09,1, 11.8,1,1, 7.487, 10485.952, 315.985, 52610.646 21/05/21,04:22:08,09,09,1, 11.8,1,1, 7.487, 10485.981, 316.009, 52610.594 21/05/21,04:22:08,10,09,1, 11.8,1,1, 7.487, 10485.965, 315.985, 52610.580 21/05/21,04:22:08,11,09,1, 11.8,1,1, 7.487, 10486.021, 316.020, 52610.601 21/05/21,04:22:08,12,09,1, 11.8,1,1, 7.487, 10486.037, 315.983, 52610.599 21/05/21,04:22:08,13,09,1, 11.8,1,1, 7.487, 10486.034, 315.990, 52610.602 21/05/21,04:22:08,14,09,1, 11.8,1,1, 7.487, 10486.042, 316.006, 52610.626 21/05/21,04:22:08,15,09,1, 11.8,1,1, 7.487, 10486.053, 316.008, 52610.581 21/05/21,04:22:08,16,09,1, 11.8,1,1, 7.487, 10486.082, 316.016, 52610.643 21/05/21,04:22:08,17,09,1, 11.8,1,1, 7.487, 10486.100, 316.015, 52610.609 21/05/21,04:22:08,18,09,1, 11.8,1,1, 7.487, 10486.117, 316.033, 52610.591 21/05/21,04:22:08,19,09,1, 11.8,1,1, 7.487, 10486.131, 316.045, 52610.614 21/05/21,04:22:09,00,10,1, 11.9,1,1, 7.492, 10486.130, 316.045, 52610.614 21/05/21,04:22:09,01,10,1, 11.9,1,1, 7.492, 10486.154, 316.042, 52610.585 21/05/21,04:22:09,02,10,1, 11.9,1,1, 7.492, 10486.189, 316.065, 52610.598 21/05/21,04:22:09,03,10,1, 11.9,1,1, 7.492, 10486.199, 316.060, 52610.558 21/05/21,04:22:09,04,10,1, 11.9,1,1, 7.492, 10486.208, 316.067, 52610.619 21/05/21,04:22:09,05,10,1, 11.9,1,1, 7.492, 10486.248, 316.081, 52610.589 21/05/21,04:22:09,06,10,1, 11.9,1,1, 7.492, 10486.224, 316.076, 52610.600 21/05/21,04:22:09,07,10,1, 11.9,1,1, 7.492, 10486.251, 316.109, 52610.588 21/05/21,04:22:09,08,10,1, 11.9,1,1, 7.492, 10486.294, 316.118, 52610.573 21/05/21,04:22:09,09,10,1, 11.9,1,1, 7.492, 10486.295, 316.144, 52610.599 21/05/21,04:22:09,10,10,1, 11.9,1,1, 7.492, 10486.326, 316.156, 52610.562 21/05/21,04:22:09,11,10,1, 11.9,1,1, 7.492, 10486.341, 316.138, 52610.647 21/05/21,04:22:09,12,10,1, 11.9,1,1, 7.492, 10486.356, 316.171, 52610.567 21/05/21,04:22:09,13,10,1, 11.9,1,1, 7.492, 10486.377, 316.184, 52610.610 21/05/21,04:22:09,14,10,1, 11.9,1,1, 7.492, 10486.379, 316.185, 52610.587 21/05/21,04:22:09,15,10,1, 11.9,1,1, 7.492, 10486.419, 316.183, 52610.569 21/05/21,04:22:09,16,10,1, 11.9,1,1, 7.492, 10486.451, 316.189, 52610.593 21/05/21,04:22:09,17,10,1, 11.9,1,1, 7.492, 10486.461, 316.204, 52610.620 21/05/21,04:22:09,18,10,1, 11.9,1,1, 7.492, 10486.491, 316.212, 52610.589 21/05/21,04:22:09,19,10,1, 11.9,1,1, 7.492, 10486.498, 316.213, 52610.618 21/05/21,04:22:10,00,10,1, 11.8,1,1, 7.488, 10486.497, 316.213, 52610.618 21/05/21,04:22:10,01,10,1, 11.8,1,1, 7.488, 10486.544, 316.249, 52610.632 21/05/21,04:22:10,02,10,1, 11.8,1,1, 7.488, 10486.575, 316.252, 52610.554 21/05/21,04:22:10,03,10,1, 11.8,1,1, 7.488, 10486.565, 316.237, 52610.580 21/05/21,04:22:10,04,10,1, 11.8,1,1, 7.488, 10486.631, 316.278, 52610.542 21/05/21,04:22:10,05,10,1, 11.8,1,1, 7.488, 10486.631, 316.274, 52610.524 21/05/21,04:22:10,06,10,1, 11.8,1,1, 7.488, 10486.631, 316.287, 52610.567 21/05/21,04:22:10,07,10,1, 11.8,1,1, 7.488, 10486.677, 316.310, 52610.585 21/05/21,04:22:10,08,10,1, 11.8,1,1, 7.488, 10486.699, 316.304, 52610.560 21/05/21,04:22:10,09,10,1, 11.8,1,1, 7.488, 10486.699, 316.334, 52610.589 21/05/21,04:22:10,10,10,1, 11.8,1,1, 7.488, 10486.726, 316.331, 52610.556 21/05/21,04:22:10,11,10,1, 11.8,1,1, 7.488, 10486.742, 316.351, 52610.604 21/05/21,04:22:10,12,10,1, 11.8,1,1, 7.488, 10486.758, 316.358, 52610.546 21/05/21,04:22:10,13,10,1, 11.8,1,1, 7.488, 10486.791, 316.391, 52610.566 21/05/21,04:22:10,14,10,1, 11.8,1,1, 7.488, 10486.810, 316.408, 52610.596 21/05/21,04:22:10,15,10,1, 11.8,1,1, 7.488, 10486.816, 316.388, 52610.563 21/05/21,04:22:10,16,10,1, 11.8,1,1, 7.488, 10486.844, 316.415, 52610.583 21/05/21,04:22:10,17,10,1, 11.8,1,1, 7.488, 10486.836, 316.390, 52610.544 21/05/21,04:22:10,18,10,1, 11.8,1,1, 7.488, 10486.844, 316.399, 52610.537 21/05/21,04:22:10,19,10,1, 11.8,1,1, 7.488, 10486.883, 316.430, 52610.555 21/05/21,04:22:11,00,12,1, 11.9,1,1, 7.488, 10486.881, 316.430, 52610.555 21/05/21,04:22:11,01,12,1, 11.9,1,1, 7.488, 10486.920, 316.427, 52610.536 21/05/21,04:22:11,02,12,1, 11.9,1,1, 7.488, 10486.950, 316.455, 52610.558 21/05/21,04:22:11,03,12,1, 11.9,1,1, 7.488, 10486.948, 316.463, 52610.539 21/05/21,04:22:11,04,12,1, 11.9,1,1, 7.488, 10486.970, 316.442, 52610.573 21/05/21,04:22:11,05,12,1, 11.9,1,1, 7.488, 10486.998, 316.475, 52610.590 21/05/21,04:22:11,06,12,1, 11.9,1,1, 7.488, 10487.003, 316.481, 52610.560 21/05/21,04:22:11,07,12,1, 11.9,1,1, 7.488, 10487.041, 316.449, 52610.552 21/05/21,04:22:11,08,12,1, 11.9,1,1, 7.488, 10487.044, 316.479, 52610.564 21/05/21,04:22:11,09,12,1, 11.9,1,1, 7.488, 10487.072, 316.499, 52610.583 21/05/21,04:22:11,10,12,1, 11.9,1,1, 7.488, 10487.060, 316.499, 52610.570 21/05/21,04:22:11,11,12,1, 11.9,1,1, 7.488, 10487.102, 316.495, 52610.573 21/05/21,04:22:11,12,12,1, 11.9,1,1, 7.488, 10487.107, 316.484, 52610.558 21/05/21,04:22:11,13,12,1, 11.9,1,1, 7.488, 10487.120, 316.498, 52610.569 21/05/21,04:22:11,14,12,1, 11.9,1,1, 7.488, 10487.171, 316.533, 52610.719 21/05/21,04:22:11,15,12,1, 11.9,1,1, 7.488, 10487.137, 316.507, 52610.505 21/05/21,04:22:11,16,12,1, 11.9,1,1, 7.488, 10487.136, 316.545, 52610.573 21/05/21,04:22:11,17,12,1, 11.9,1,1, 7.488, 10487.188, 316.530, 52610.565 21/05/21,04:22:11,18,12,1, 11.9,1,1, 7.488, 10487.193, 316.543, 52610.556 21/05/21,04:22:11,19,12,1, 11.9,1,1, 7.488, 10487.237, 316.550, 52610.532 21/05/21,04:22:12,00,12,1, 11.9,1,1, 7.489, 10487.231, 316.550, 52610.532 21/05/21,04:22:12,01,12,1, 11.9,1,1, 7.489, 10487.306, 316.552, 52610.596 21/05/21,04:22:12,02,12,1, 11.9,1,1, 7.489, 10487.302, 316.558, 52610.528 21/05/21,04:22:12,03,12,1, 11.9,1,1, 7.489, 10487.333, 316.565, 52610.573 21/05/21,04:22:12,04,12,1, 11.9,1,1, 7.489, 10487.328, 316.580, 52610.597 21/05/21,04:22:12,05,12,1, 11.9,1,1, 7.489, 10487.358, 316.608, 52610.564 21/05/21,04:22:12,06,12,1, 11.9,1,1, 7.489, 10487.370, 316.591, 52610.615 21/05/21,04:22:12,07,12,1, 11.9,1,1, 7.489, 10487.390, 316.585, 52610.560 21/05/21,04:22:12,08,12,1, 11.9,1,1, 7.489, 10487.393, 316.630, 52610.592 21/05/21,04:22:12,09,12,1, 11.9,1,1, 7.489, 10487.440, 316.637, 52610.603 21/05/21,04:22:12,10,12,1, 11.9,1,1, 7.489, 10487.445, 316.647, 52610.590 21/05/21,04:22:12,11,12,1, 11.9,1,1, 7.489, 10487.458, 316.631, 52610.617 21/05/21,04:22:12,12,12,1, 11.9,1,1, 7.489, 10487.478, 316.651, 52610.597 21/05/21,04:22:12,13,12,1, 11.9,1,1, 7.489, 10487.504, 316.671, 52610.598 21/05/21,04:22:12,14,12,1, 11.9,1,1, 7.489, 10487.516, 316.659, 52610.600 21/05/21,04:22:12,15,12,1, 11.9,1,1, 7.489, 10487.527, 316.661, 52610.634 21/05/21,04:22:12,16,12,1, 11.9,1,1, 7.489, 10487.534, 316.699, 52610.755 21/05/21,04:22:12,17,12,1, 11.9,1,1, 7.489, 10487.586, 316.714, 52610.596 21/05/21,04:22:12,18,12,1, 11.9,1,1, 7.489, 10487.602, 316.692, 52610.604 21/05/21,04:22:12,19,12,1, 11.9,1,1, 7.489, 10487.615, 316.727, 52610.618 21/05/21,04:22:13,00,12,1, 11.9,1,1, 7.491, 10487.615, 316.727, 52610.618 21/05/21,04:22:13,01,12,1, 11.9,1,1, 7.491, 10487.627, 316.736, 52610.645 21/05/21,04:22:13,02,12,1, 11.9,1,1, 7.491, 10487.648, 316.700, 52610.593 21/05/21,04:22:13,03,12,1, 11.9,1,1, 7.491, 10487.666, 316.741, 52610.599 21/05/21,04:22:13,04,12,1, 11.9,1,1, 7.491, 10487.666, 316.745, 52610.642 21/05/21,04:22:13,05,12,1, 11.9,1,1, 7.491, 10487.701, 316.734, 52610.649 21/05/21,04:22:13,06,12,1, 11.9,1,1, 7.491, 10487.716, 316.727, 52610.636 21/05/21,04:22:13,07,12,1, 11.9,1,1, 7.491, 10487.732, 316.751, 52610.670 21/05/21,04:22:13,08,12,1, 11.9,1,1, 7.491, 10487.760, 316.733, 52610.677 21/05/21,04:22:13,09,12,1, 11.9,1,1, 7.491, 10487.787, 316.753, 52610.663 21/05/21,04:22:13,10,12,1, 11.9,1,1, 7.491, 10487.798, 316.767, 52610.667 21/05/21,04:22:13,11,12,1, 11.9,1,1, 7.491, 10487.793, 316.760, 52610.674 21/05/21,04:22:13,12,12,1, 11.9,1,1, 7.491, 10487.824, 316.778, 52610.683 21/05/21,04:22:13,13,12,1, 11.9,1,1, 7.491, 10487.826, 316.789, 52610.635 21/05/21,04:22:13,14,12,1, 11.9,1,1, 7.491, 10487.829, 316.782, 52610.672 21/05/21,04:22:13,15,12,1, 11.9,1,1, 7.491, 10487.868, 316.783, 52610.647 21/05/21,04:22:13,16,12,1, 11.9,1,1, 7.491, 10487.890, 316.800, 52610.665 21/05/21,04:22:13,17,12,1, 11.9,1,1, 7.491, 10487.910, 316.788, 52610.651 21/05/21,04:22:13,18,12,1, 11.9,1,1, 7.491, 10487.891, 316.800, 52610.764 21/05/21,04:22:13,19,12,1, 11.9,1,1, 7.491, 10487.961, 316.817, 52610.850 21/05/21,04:22:14,00,12,1, 11.9,1,1, 7.488, 10487.957, 316.817, 52610.850 21/05/21,04:22:14,01,12,1, 11.9,1,1, 7.488, 10487.986, 316.799, 52610.704 21/05/21,04:22:14,02,12,1, 11.9,1,1, 7.488, 10487.988, 316.778, 52610.697 21/05/21,04:22:14,03,12,1, 11.9,1,1, 7.488, 10488.008, 316.799, 52610.636 21/05/21,04:22:14,04,12,1, 11.9,1,1, 7.488, 10488.032, 316.803, 52610.667 21/05/21,04:22:14,05,12,1, 11.9,1,1, 7.488, 10488.046, 316.823, 52610.680 21/05/21,04:22:14,06,12,1, 11.9,1,1, 7.488, 10488.082, 316.832, 52610.722 21/05/21,04:22:14,07,12,1, 11.9,1,1, 7.488, 10488.075, 316.831, 52610.708 21/05/21,04:22:14,08,12,1, 11.9,1,1, 7.488, 10488.098, 316.810, 52610.729 21/05/21,04:22:14,09,12,1, 11.9,1,1, 7.488, 10488.125, 316.861, 52610.706 21/05/21,04:22:14,10,12,1, 11.9,1,1, 7.488, 10488.145, 316.840, 52610.721 21/05/21,04:22:14,11,12,1, 11.9,1,1, 7.488, 10488.145, 316.850, 52610.745 21/05/21,04:22:14,12,12,1, 11.9,1,1, 7.488, 10488.181, 316.855, 52610.674 21/05/21,04:22:14,13,12,1, 11.9,1,1, 7.488, 10488.203, 316.836, 52610.708 21/05/21,04:22:14,14,12,1, 11.9,1,1, 7.488, 10488.210, 316.842, 52610.714 21/05/21,04:22:14,15,12,1, 11.9,1,1, 7.488, 10488.224, 316.871, 52610.727 21/05/21,04:22:14,16,12,1, 11.9,1,1, 7.488, 10488.249, 316.853, 52610.775 21/05/21,04:22:14,17,12,1, 11.9,1,1, 7.488, 10488.262, 316.852, 52610.744 21/05/21,04:22:14,18,12,1, 11.9,1,1, 7.488, 10488.260, 316.861, 52610.727 21/05/21,04:22:14,19,12,1, 11.9,1,1, 7.488, 10488.300, 316.854, 52610.743 21/05/21,04:22:15,00,12,1, 11.9,1,1, 7.487, 10488.299, 316.854, 52610.743 21/05/21,04:22:15,01,12,1, 11.9,1,1, 7.487, 10488.360, 316.864, 52610.782 21/05/21,04:22:15,02,12,1, 11.9,1,1, 7.487, 10488.358, 316.867, 52610.692 21/05/21,04:22:15,03,12,1, 11.9,1,1, 7.487, 10488.347, 316.881, 52610.707 21/05/21,04:22:15,04,12,1, 11.9,1,1, 7.487, 10488.357, 316.895, 52610.716 21/05/21,04:22:15,05,12,1, 11.9,1,1, 7.487, 10488.401, 316.885, 52610.717 21/05/21,04:22:15,06,12,1, 11.9,1,1, 7.487, 10488.419, 316.919, 52610.748 21/05/21,04:22:15,07,12,1, 11.9,1,1, 7.487, 10488.433, 316.906, 52610.748 21/05/21,04:22:15,08,12,1, 11.9,1,1, 7.487, 10488.435, 316.905, 52610.731 21/05/21,04:22:15,09,12,1, 11.9,1,1, 7.487, 10488.467, 316.918, 52610.700 21/05/21,04:22:15,10,12,1, 11.9,1,1, 7.487, 10488.476, 316.942, 52610.735 21/05/21,04:22:15,11,12,1, 11.9,1,1, 7.487, 10488.477, 316.913, 52610.695 21/05/21,04:22:15,12,12,1, 11.9,1,1, 7.487, 10488.510, 316.937, 52610.720 21/05/21,04:22:15,13,12,1, 11.9,1,1, 7.487, 10488.526, 316.954, 52610.733 21/05/21,04:22:15,14,12,1, 11.9,1,1, 7.487, 10488.549, 316.971, 52610.731 21/05/21,04:22:15,15,12,1, 11.9,1,1, 7.487, 10488.584, 316.948, 52610.748 21/05/21,04:22:15,16,12,1, 11.9,1,1, 7.487, 10488.574, 316.951, 52610.699 21/05/21,04:22:15,17,12,1, 11.9,1,1, 7.487, 10488.627, 316.975, 52610.726 21/05/21,04:22:15,18,12,1, 11.9,1,1, 7.487, 10488.614, 316.974, 52610.726 21/05/21,04:22:15,19,12,1, 11.9,1,1, 7.487, 10488.673, 316.971, 52610.747 21/05/21,04:22:16,00,12,1, 11.9,1,1, 7.487, 10488.666, 316.971, 52610.747 21/05/21,04:22:16,01,12,1, 11.9,1,1, 7.487, 10488.720, 316.979, 52610.725 21/05/21,04:22:16,02,12,1, 11.9,1,1, 7.487, 10488.740, 316.987, 52610.711 21/05/21,04:22:16,03,12,1, 11.9,1,1, 7.487, 10488.728, 316.979, 52610.711 21/05/21,04:22:16,04,12,1, 11.9,1,1, 7.487, 10488.780, 316.995, 52610.587 21/05/21,04:22:16,05,12,1, 11.9,1,1, 7.487, 10488.781, 316.991, 52610.632 21/05/21,04:22:16,06,12,1, 11.9,1,1, 7.487, 10488.754, 316.979, 52610.759 21/05/21,04:22:16,07,12,1, 11.9,1,1, 7.487, 10488.820, 316.987, 52610.709 21/05/21,04:22:16,08,12,1, 11.9,1,1, 7.487, 10488.844, 316.988, 52610.715 21/05/21,04:22:16,09,12,1, 11.9,1,1, 7.487, 10488.881, 317.012, 52610.702 21/05/21,04:22:16,10,12,1, 11.9,1,1, 7.487, 10488.901, 316.993, 52610.746 21/05/21,04:22:16,11,12,1, 11.9,1,1, 7.487, 10488.942, 317.008, 52610.736 21/05/21,04:22:16,12,12,1, 11.9,1,1, 7.487, 10488.947, 316.997, 52610.736 21/05/21,04:22:16,13,12,1, 11.9,1,1, 7.487, 10488.978, 317.013, 52610.712 21/05/21,04:22:16,14,12,1, 11.9,1,1, 7.487, 10488.990, 317.001, 52610.734 21/05/21,04:22:16,15,12,1, 11.9,1,1, 7.487, 10489.000, 317.017, 52610.732 21/05/21,04:22:16,16,12,1, 11.9,1,1, 7.487, 10489.029, 317.033, 52610.770 21/05/21,04:22:16,17,12,1, 11.9,1,1, 7.487, 10489.078, 317.011, 52610.725 21/05/21,04:22:16,18,12,1, 11.9,1,1, 7.487, 10489.081, 317.012, 52610.694 21/05/21,04:22:16,19,12,1, 11.9,1,1, 7.487, 10489.069, 316.985, 52610.734 21/05/21,04:22:17,00,12,1, 11.9,1,1, 7.486, 10489.067, 316.985, 52610.734 21/05/21,04:22:17,01,12,1, 11.9,1,1, 7.486, 10489.134, 316.980, 52610.712 21/05/21,04:22:17,02,12,1, 11.9,1,1, 7.486, 10489.160, 317.013, 52610.686 21/05/21,04:22:17,03,12,1, 11.9,1,1, 7.486, 10489.167, 316.992, 52610.652 21/05/21,04:22:17,04,12,1, 11.9,1,1, 7.486, 10489.186, 317.012, 52610.719 21/05/21,04:22:17,05,12,1, 11.9,1,1, 7.486, 10489.208, 317.015, 52610.717 21/05/21,04:22:17,06,12,1, 11.9,1,1, 7.486, 10489.205, 317.011, 52610.707 21/05/21,04:22:17,07,12,1, 11.9,1,1, 7.486, 10489.218, 317.015, 52610.729 21/05/21,04:22:17,08,12,1, 11.9,1,1, 7.486, 10489.268, 317.016, 52610.727 21/05/21,04:22:17,09,12,1, 11.9,1,1, 7.486, 10489.285, 317.016, 52610.699 21/05/21,04:22:17,10,12,1, 11.9,1,1, 7.486, 10489.285, 317.059, 52610.718 21/05/21,04:22:17,11,12,1, 11.9,1,1, 7.486, 10489.325, 317.058, 52610.756 21/05/21,04:22:17,12,12,1, 11.9,1,1, 7.486, 10489.346, 317.061, 52610.698 21/05/21,04:22:17,13,12,1, 11.9,1,1, 7.486, 10489.380, 317.029, 52610.691 21/05/21,04:22:17,14,12,1, 11.9,1,1, 7.486, 10489.381, 317.034, 52610.666 21/05/21,04:22:17,15,12,1, 11.9,1,1, 7.486, 10489.396, 317.051, 52610.702 21/05/21,04:22:17,16,12,1, 11.9,1,1, 7.486, 10489.435, 317.057, 52610.680 21/05/21,04:22:17,17,12,1, 11.9,1,1, 7.486, 10489.442, 317.084, 52610.689 21/05/21,04:22:17,18,12,1, 11.9,1,1, 7.486, 10489.485, 317.080, 52610.691 21/05/21,04:22:17,19,12,1, 11.9,1,1, 7.486, 10489.487, 317.078, 52610.669 21/05/21,04:22:18,00,12,1, 11.9,1,1, 7.489, 10489.484, 317.078, 52610.669 21/05/21,04:22:18,01,12,1, 11.9,1,1, 7.489, 10489.527, 317.070, 52610.707 21/05/21,04:22:18,02,12,1, 11.9,1,1, 7.489, 10489.564, 317.101, 52610.698 21/05/21,04:22:18,03,12,1, 11.9,1,1, 7.489, 10489.595, 317.078, 52610.703 21/05/21,04:22:18,04,12,1, 11.9,1,1, 7.489, 10489.606, 317.091, 52610.673 21/05/21,04:22:18,05,12,1, 11.9,1,1, 7.489, 10489.625, 317.108, 52610.673 21/05/21,04:22:18,06,12,1, 11.9,1,1, 7.489, 10489.656, 317.110, 52610.687 21/05/21,04:22:18,07,12,1, 11.9,1,1, 7.489, 10489.674, 317.105, 52610.451 21/05/21,04:22:18,08,12,1, 11.9,1,1, 7.489, 10489.659, 317.123, 52610.712 21/05/21,04:22:18,09,12,1, 11.9,1,1, 7.489, 10489.697, 317.116, 52610.731 21/05/21,04:22:18,10,12,1, 11.9,1,1, 7.489, 10489.702, 317.132, 52610.748 21/05/21,04:22:18,11,12,1, 11.9,1,1, 7.489, 10489.724, 317.147, 52610.688 21/05/21,04:22:18,12,12,1, 11.9,1,1, 7.489, 10489.776, 317.116, 52610.692 21/05/21,04:22:18,13,12,1, 11.9,1,1, 7.489, 10489.787, 317.147, 52610.692 21/05/21,04:22:18,14,12,1, 11.9,1,1, 7.489, 10489.827, 317.125, 52610.708 21/05/21,04:22:18,15,12,1, 11.9,1,1, 7.489, 10489.825, 317.115, 52610.690 21/05/21,04:22:18,16,12,1, 11.9,1,1, 7.489, 10489.852, 317.118, 52610.724 21/05/21,04:22:18,17,12,1, 11.9,1,1, 7.489, 10489.848, 317.144, 52610.670 21/05/21,04:22:18,18,12,1, 11.9,1,1, 7.489, 10489.855, 317.148, 52610.620 21/05/21,04:22:18,19,12,1, 11.9,1,1, 7.489, 10489.883, 317.171, 52610.650 21/05/21,04:22:19,00,11,1, 11.8,1,1, 7.489, 10489.876, 317.171, 52610.650 21/05/21,04:22:19,01,11,1, 11.8,1,1, 7.489, 10489.911, 317.185, 52610.679 21/05/21,04:22:19,02,11,1, 11.8,1,1, 7.489, 10489.950, 317.175, 52610.655 21/05/21,04:22:19,03,11,1, 11.8,1,1, 7.489, 10489.972, 317.191, 52610.646 21/05/21,04:22:19,04,11,1, 11.8,1,1, 7.489, 10489.953, 317.174, 52610.673 21/05/21,04:22:19,05,11,1, 11.8,1,1, 7.489, 10489.972, 317.236, 52610.661 21/05/21,04:22:19,06,11,1, 11.8,1,1, 7.489, 10489.988, 317.237, 52610.663 21/05/21,04:22:19,07,11,1, 11.8,1,1, 7.489, 10490.002, 317.238, 52610.686 21/05/21,04:22:19,08,11,1, 11.8,1,1, 7.489, 10490.011, 317.231, 52610.640 21/05/21,04:22:19,09,11,1, 11.8,1,1, 7.489, 10490.037, 317.240, 52610.661 21/05/21,04:22:19,10,11,1, 11.8,1,1, 7.489, 10490.033, 317.248, 52610.640 21/05/21,04:22:19,11,11,1, 11.8,1,1, 7.489, 10490.076, 317.242, 52610.645 21/05/21,04:22:19,12,11,1, 11.8,1,1, 7.489, 10490.070, 317.247, 52610.638 21/05/21,04:22:19,13,11,1, 11.8,1,1, 7.489, 10490.074, 317.266, 52610.641 21/05/21,04:22:19,14,11,1, 11.8,1,1, 7.489, 10490.127, 317.247, 52610.672 21/05/21,04:22:19,15,11,1, 11.8,1,1, 7.489, 10490.105, 317.289, 52610.659 21/05/21,04:22:19,16,11,1, 11.8,1,1, 7.489, 10490.126, 317.312, 52610.665 21/05/21,04:22:19,17,11,1, 11.8,1,1, 7.489, 10490.170, 317.298, 52610.673 21/05/21,04:22:19,18,11,1, 11.8,1,1, 7.489, 10490.167, 317.281, 52610.644 21/05/21,04:22:19,19,11,1, 11.8,1,1, 7.489, 10490.164, 317.308, 52610.677 21/05/21,04:22:20,00,11,1, 11.9,1,1, 7.488, 10490.160, 317.308, 52610.677 21/05/21,04:22:20,01,11,1, 11.9,1,1, 7.488, 10490.195, 317.352, 52610.686 21/05/21,04:22:20,02,11,1, 11.9,1,1, 7.488, 10490.192, 317.339, 52610.685 21/05/21,04:22:20,03,11,1, 11.9,1,1, 7.488, 10490.211, 317.330, 52610.685 21/05/21,04:22:20,04,11,1, 11.9,1,1, 7.488, 10490.222, 317.329, 52610.629 21/05/21,04:22:20,05,11,1, 11.9,1,1, 7.488, 10490.228, 317.342, 52610.657 21/05/21,04:22:20,06,11,1, 11.9,1,1, 7.488, 10490.262, 317.325, 52610.635 21/05/21,04:22:20,07,11,1, 11.9,1,1, 7.488, 10490.253, 317.318, 52610.647 21/05/21,04:22:20,08,11,1, 11.9,1,1, 7.488, 10490.277, 317.348, 52610.667 21/05/21,04:22:20,09,11,1, 11.9,1,1, 7.488, 10490.296, 317.350, 52610.648 21/05/21,04:22:20,10,11,1, 11.9,1,1, 7.488, 10490.321, 317.346, 52610.697 21/05/21,04:22:20,11,11,1, 11.9,1,1, 7.488, 10490.303, 317.310, 52610.687 21/05/21,04:22:20,12,11,1, 11.9,1,1, 7.488, 10490.325, 317.322, 52610.667 21/05/21,04:22:20,13,11,1, 11.9,1,1, 7.488, 10490.338, 317.299, 52610.666 21/05/21,04:22:20,14,11,1, 11.9,1,1, 7.488, 10490.358, 317.298, 52610.670 21/05/21,04:22:20,15,11,1, 11.9,1,1, 7.488, 10490.364, 317.334, 52610.676 21/05/21,04:22:20,16,11,1, 11.9,1,1, 7.488, 10490.387, 317.318, 52610.689 21/05/21,04:22:20,17,11,1, 11.9,1,1, 7.488, 10490.385, 317.289, 52610.656 21/05/21,04:22:20,18,11,1, 11.9,1,1, 7.488, 10490.398, 317.298, 52610.677 21/05/21,04:22:20,19,11,1, 11.9,1,1, 7.488, 10490.429, 317.298, 52610.685 21/05/21,04:22:21,00,11,1, 11.9,1,1, 7.490, 10490.427, 317.298, 52610.685 21/05/21,04:22:21,01,11,1, 11.9,1,1, 7.490, 10490.452, 317.283, 52610.637 21/05/21,04:22:21,02,11,1, 11.9,1,1, 7.490, 10490.470, 317.271, 52610.697 21/05/21,04:22:21,03,11,1, 11.9,1,1, 7.490, 10490.479, 317.286, 52610.686 21/05/21,04:22:21,04,11,1, 11.9,1,1, 7.490, 10490.497, 317.274, 52610.644 21/05/21,04:22:21,05,11,1, 11.9,1,1, 7.490, 10490.500, 317.244, 52610.674 21/05/21,04:22:21,06,11,1, 11.9,1,1, 7.490, 10490.519, 317.219, 52610.614 21/05/21,04:22:21,07,11,1, 11.9,1,1, 7.490, 10490.550, 317.232, 52610.657 21/05/21,04:22:21,08,11,1, 11.9,1,1, 7.490, 10490.554, 317.224, 52610.661 21/05/21,04:22:21,09,11,1, 11.9,1,1, 7.490, 10490.581, 317.218, 52610.639 21/05/21,04:22:21,10,11,1, 11.9,1,1, 7.490, 10490.598, 317.216, 52610.642 21/05/21,04:22:21,11,11,1, 11.9,1,1, 7.490, 10490.611, 317.211, 52610.661 21/05/21,04:22:21,12,11,1, 11.9,1,1, 7.490, 10490.626, 317.242, 52610.958 21/05/21,04:22:21,13,11,1, 11.9,1,1, 7.490, 10490.663, 317.211, 52610.692 21/05/21,04:22:21,14,11,1, 11.9,1,1, 7.490, 10490.673, 317.189, 52610.621 21/05/21,04:22:21,15,11,1, 11.9,1,1, 7.490, 10490.684, 317.186, 52610.611 21/05/21,04:22:21,16,11,1, 11.9,1,1, 7.490, 10490.706, 317.209, 52610.696 21/05/21,04:22:21,17,11,1, 11.9,1,1, 7.490, 10490.694, 317.205, 52610.684 21/05/21,04:22:21,18,11,1, 11.9,1,1, 7.490, 10490.745, 317.191, 52610.704 21/05/21,04:22:21,19,11,1, 11.9,1,1, 7.490, 10490.745, 317.177, 52610.676 21/05/21,04:22:22,00,11,1, 11.8,1,1, 7.488, 10490.744, 317.177, 52610.676 21/05/21,04:22:22,01,11,1, 11.8,1,1, 7.488, 10490.795, 317.167, 52610.701 21/05/21,04:22:22,02,11,1, 11.8,1,1, 7.488, 10490.825, 317.177, 52610.712 21/05/21,04:22:22,03,11,1, 11.8,1,1, 7.488, 10490.845, 317.183, 52610.674 21/05/21,04:22:22,04,11,1, 11.8,1,1, 7.488, 10490.852, 317.160, 52610.703 21/05/21,04:22:22,05,11,1, 11.8,1,1, 7.488, 10490.879, 317.178, 52610.689 21/05/21,04:22:22,06,11,1, 11.8,1,1, 7.488, 10490.894, 317.142, 52610.710 21/05/21,04:22:22,07,11,1, 11.8,1,1, 7.488, 10490.912, 317.143, 52610.710 21/05/21,04:22:22,08,11,1, 11.8,1,1, 7.488, 10490.914, 317.151, 52610.712 21/05/21,04:22:22,09,11,1, 11.8,1,1, 7.488, 10490.971, 317.119, 52610.702 21/05/21,04:22:22,10,11,1, 11.8,1,1, 7.488, 10490.969, 317.122, 52610.679 21/05/21,04:22:22,11,11,1, 11.8,1,1, 7.488, 10490.982, 317.124, 52610.700 21/05/21,04:22:22,12,11,1, 11.8,1,1, 7.488, 10491.009, 317.124, 52610.717 21/05/21,04:22:22,13,11,1, 11.8,1,1, 7.488, 10491.036, 317.125, 52610.705 21/05/21,04:22:22,14,11,1, 11.8,1,1, 7.488, 10491.037, 317.104, 52610.736 21/05/21,04:22:22,15,11,1, 11.8,1,1, 7.488, 10491.043, 317.089, 52610.668 21/05/21,04:22:22,16,11,1, 11.8,1,1, 7.488, 10491.081, 317.092, 52610.749 21/05/21,04:22:22,17,11,1, 11.8,1,1, 7.488, 10491.089, 317.103, 52610.708 21/05/21,04:22:22,18,11,1, 11.8,1,1, 7.488, 10491.104, 317.093, 52610.769 21/05/21,04:22:22,19,11,1, 11.8,1,1, 7.488, 10491.132, 317.102, 52610.724 21/05/21,04:22:23,00,11,1, 11.9,1,1, 7.489, 10491.128, 317.102, 52610.724 21/05/21,04:22:23,01,11,1, 11.9,1,1, 7.489, 10491.188, 317.090, 52610.690 21/05/21,04:22:23,02,11,1, 11.9,1,1, 7.489, 10491.215, 317.090, 52610.719 21/05/21,04:22:23,03,11,1, 11.9,1,1, 7.489, 10491.248, 317.088, 52610.714 21/05/21,04:22:23,04,11,1, 11.9,1,1, 7.489, 10491.231, 317.106, 52610.708 21/05/21,04:22:23,05,11,1, 11.9,1,1, 7.489, 10491.283, 317.110, 52610.698 21/05/21,04:22:23,06,11,1, 11.9,1,1, 7.489, 10491.291, 317.087, 52610.725 21/05/21,04:22:23,07,11,1, 11.9,1,1, 7.489, 10491.320, 317.111, 52610.754 21/05/21,04:22:23,08,11,1, 11.9,1,1, 7.489, 10491.367, 317.107, 52610.778 21/05/21,04:22:23,09,11,1, 11.9,1,1, 7.489, 10491.380, 317.115, 52610.782 21/05/21,04:22:23,10,11,1, 11.9,1,1, 7.489, 10491.383, 317.081, 52610.778 21/05/21,04:22:23,11,11,1, 11.9,1,1, 7.489, 10491.433, 317.098, 52610.751 21/05/21,04:22:23,12,11,1, 11.9,1,1, 7.489, 10491.438, 317.108, 52610.779 21/05/21,04:22:23,13,11,1, 11.9,1,1, 7.489, 10491.487, 317.109, 52610.754 21/05/21,04:22:23,14,11,1, 11.9,1,1, 7.489, 10491.504, 317.112, 52610.800 21/05/21,04:22:23,15,11,1, 11.9,1,1, 7.489, 10491.527, 317.131, 52610.741 21/05/21,04:22:23,16,11,1, 11.9,1,1, 7.489, 10491.520, 317.080, 52610.762 21/05/21,04:22:23,17,11,1, 11.9,1,1, 7.489, 10491.566, 317.104, 52610.796 21/05/21,04:22:23,18,11,1, 11.9,1,1, 7.489, 10491.571, 317.098, 52610.773 21/05/21,04:22:23,19,11,1, 11.9,1,1, 7.489, 10491.620, 317.109, 52610.805 21/05/21,04:22:24,00,11,1, 11.9,1,1, 7.495, 10491.612, 317.109, 52610.805 21/05/21,04:22:24,01,11,1, 11.9,1,1, 7.495, 10491.628, 317.090, 52610.835 21/05/21,04:22:24,02,11,1, 11.9,1,1, 7.495, 10491.655, 317.089, 52610.851 21/05/21,04:22:24,03,11,1, 11.9,1,1, 7.495, 10491.672, 317.104, 52610.859 21/05/21,04:22:24,04,11,1, 11.9,1,1, 7.495, 10491.702, 317.096, 52610.844 21/05/21,04:22:24,05,11,1, 11.9,1,1, 7.495, 10491.732, 317.075, 52610.825 21/05/21,04:22:24,06,11,1, 11.9,1,1, 7.495, 10491.747, 317.078, 52610.814 21/05/21,04:22:24,07,11,1, 11.9,1,1, 7.495, 10491.784, 317.052, 52610.806 21/05/21,04:22:24,08,11,1, 11.9,1,1, 7.495, 10491.786, 317.079, 52610.840 21/05/21,04:22:24,09,11,1, 11.9,1,1, 7.495, 10491.832, 317.067, 52610.865 21/05/21,04:22:24,10,11,1, 11.9,1,1, 7.495, 10491.824, 317.054, 52610.856 21/05/21,04:22:24,11,11,1, 11.9,1,1, 7.495, 10491.856, 317.058, 52610.852 21/05/21,04:22:24,12,11,1, 11.9,1,1, 7.495, 10491.874, 317.056, 52610.836 21/05/21,04:22:24,13,11,1, 11.9,1,1, 7.495, 10491.886, 317.046, 52610.882 21/05/21,04:22:24,14,11,1, 11.9,1,1, 7.495, 10491.910, 317.064, 52610.891 21/05/21,04:22:24,15,11,1, 11.9,1,1, 7.495, 10491.944, 317.026, 52610.832 21/05/21,04:22:24,16,11,1, 11.9,1,1, 7.495, 10491.973, 317.047, 52610.901 21/05/21,04:22:24,17,11,1, 11.9,1,1, 7.495, 10491.990, 317.033, 52610.857 21/05/21,04:22:24,18,11,1, 11.9,1,1, 7.495, 10491.998, 317.023, 52610.893 21/05/21,04:22:24,19,11,1, 11.9,1,1, 7.495, 10492.013, 317.006, 52610.861 21/05/21,04:22:25,00,11,1, 11.9,1,1, 7.488, 10492.013, 317.006, 52610.861 21/05/21,04:22:25,01,11,1, 11.9,1,1, 7.488, 10492.052, 316.986, 52610.841 21/05/21,04:22:25,02,11,1, 11.9,1,1, 7.488, 10492.069, 316.975, 52610.860 21/05/21,04:22:25,03,11,1, 11.9,1,1, 7.488, 10492.116, 316.980, 52610.902 21/05/21,04:22:25,04,11,1, 11.9,1,1, 7.488, 10492.122, 316.938, 52610.904 21/05/21,04:22:25,05,11,1, 11.9,1,1, 7.488, 10492.158, 316.964, 52610.915 21/05/21,04:22:25,06,11,1, 11.9,1,1, 7.488, 10492.160, 316.915, 52610.935 21/05/21,04:22:25,07,11,1, 11.9,1,1, 7.488, 10492.173, 316.947, 52610.893 21/05/21,04:22:25,08,11,1, 11.9,1,1, 7.488, 10492.219, 316.909, 52610.930 21/05/21,04:22:25,09,11,1, 11.9,1,1, 7.488, 10492.224, 316.919, 52610.906 21/05/21,04:22:25,10,11,1, 11.9,1,1, 7.488, 10492.245, 316.917, 52610.893 21/05/21,04:22:25,11,11,1, 11.9,1,1, 7.488, 10492.247, 316.890, 52610.906 21/05/21,04:22:25,12,11,1, 11.9,1,1, 7.488, 10492.286, 316.893, 52610.920 21/05/21,04:22:25,13,11,1, 11.9,1,1, 7.488, 10492.317, 316.894, 52610.929 21/05/21,04:22:25,14,11,1, 11.9,1,1, 7.488, 10492.339, 316.890, 52610.924 21/05/21,04:22:25,15,11,1, 11.9,1,1, 7.488, 10492.342, 316.882, 52610.925 21/05/21,04:22:25,16,11,1, 11.9,1,1, 7.488, 10492.345, 316.859, 52610.902 21/05/21,04:22:25,17,11,1, 11.9,1,1, 7.488, 10492.391, 316.884, 52610.887 21/05/21,04:22:25,18,11,1, 11.9,1,1, 7.488, 10492.413, 316.900, 52610.916 21/05/21,04:22:25,19,11,1, 11.9,1,1, 7.488, 10492.427, 316.851, 52610.905 21/05/21,04:22:26,00,11,1, 11.9,1,1, 7.489, 10492.421, 316.851, 52610.905 21/05/21,04:22:26,01,11,1, 11.9,1,1, 7.489, 10492.463, 316.826, 52610.899 21/05/21,04:22:26,02,11,1, 11.9,1,1, 7.489, 10492.505, 316.841, 52610.910 21/05/21,04:22:26,03,11,1, 11.9,1,1, 7.489, 10492.520, 316.825, 52610.940 21/05/21,04:22:26,04,11,1, 11.9,1,1, 7.489, 10492.576, 316.859, 52610.950 21/05/21,04:22:26,05,11,1, 11.9,1,1, 7.489, 10492.563, 316.844, 52610.938 21/05/21,04:22:26,06,11,1, 11.9,1,1, 7.489, 10492.617, 316.838, 52610.939 21/05/21,04:22:26,07,11,1, 11.9,1,1, 7.489, 10492.640, 316.838, 52610.993 21/05/21,04:22:26,08,11,1, 11.9,1,1, 7.489, 10492.649, 316.786, 52610.961 21/05/21,04:22:26,09,11,1, 11.9,1,1, 7.489, 10492.652, 316.807, 52610.952 21/05/21,04:22:26,10,11,1, 11.9,1,1, 7.489, 10492.682, 316.804, 52610.953 21/05/21,04:22:26,11,11,1, 11.9,1,1, 7.489, 10492.732, 316.800, 52610.931 21/05/21,04:22:26,12,11,1, 11.9,1,1, 7.489, 10492.730, 316.817, 52610.975 21/05/21,04:22:26,13,11,1, 11.9,1,1, 7.489, 10492.751, 316.795, 52610.976 21/05/21,04:22:26,14,11,1, 11.9,1,1, 7.489, 10492.811, 316.789, 52610.975 21/05/21,04:22:26,15,11,1, 11.9,1,1, 7.489, 10492.839, 316.784, 52610.989 21/05/21,04:22:26,16,11,1, 11.9,1,1, 7.489, 10492.852, 316.783, 52610.997 21/05/21,04:22:26,17,11,1, 11.9,1,1, 7.489, 10492.866, 316.771, 52610.937 21/05/21,04:22:26,18,11,1, 11.9,1,1, 7.489, 10492.900, 316.796, 52610.999 21/05/21,04:22:26,19,11,1, 11.9,1,1, 7.489, 10492.926, 316.782, 52611.013 21/05/21,04:22:27,00,11,1, 11.9,1,1, 7.489, 10492.922, 316.782, 52611.013 21/05/21,04:22:27,01,11,1, 11.9,1,1, 7.489, 10493.014, 316.769, 52610.978 21/05/21,04:22:27,02,11,1, 11.9,1,1, 7.489, 10492.997, 316.790, 52610.953 21/05/21,04:22:27,03,11,1, 11.9,1,1, 7.489, 10493.059, 316.789, 52610.993 21/05/21,04:22:27,04,11,1, 11.9,1,1, 7.489, 10493.077, 316.776, 52610.999 21/05/21,04:22:27,05,11,1, 11.9,1,1, 7.489, 10493.078, 316.777, 52610.996 21/05/21,04:22:27,06,11,1, 11.9,1,1, 7.489, 10493.131, 316.800, 52611.025 21/05/21,04:22:27,07,11,1, 11.9,1,1, 7.489, 10493.153, 316.781, 52611.040 21/05/21,04:22:27,08,11,1, 11.9,1,1, 7.489, 10493.196, 316.767, 52611.011 21/05/21,04:22:27,09,11,1, 11.9,1,1, 7.489, 10493.213, 316.775, 52611.022 21/05/21,04:22:27,10,11,1, 11.9,1,1, 7.489, 10493.224, 316.773, 52611.014 21/05/21,04:22:27,11,11,1, 11.9,1,1, 7.489, 10493.258, 316.748, 52611.021 21/05/21,04:22:27,12,11,1, 11.9,1,1, 7.489, 10493.311, 316.751, 52611.001 21/05/21,04:22:27,13,11,1, 11.9,1,1, 7.489, 10493.318, 316.748, 52611.004 21/05/21,04:22:27,14,11,1, 11.9,1,1, 7.489, 10493.348, 316.751, 52611.010 21/05/21,04:22:27,15,11,1, 11.9,1,1, 7.489, 10493.364, 316.754, 52611.058 21/05/21,04:22:27,16,11,1, 11.9,1,1, 7.489, 10493.423, 316.738, 52611.061 21/05/21,04:22:27,17,11,1, 11.9,1,1, 7.489, 10493.413, 316.729, 52611.028 21/05/21,04:22:27,18,11,1, 11.9,1,1, 7.489, 10493.457, 316.730, 52611.311 21/05/21,04:22:27,19,11,1, 11.9,1,1, 7.489, 10493.504, 316.713, 52611.044 21/05/21,04:22:28,00,11,1, 11.9,1,1, 7.486, 10493.498, 316.713, 52611.044 21/05/21,04:22:28,01,11,1, 11.9,1,1, 7.486, 10493.531, 316.687, 52611.028 21/05/21,04:22:28,02,11,1, 11.9,1,1, 7.486, 10493.540, 316.674, 52611.052 21/05/21,04:22:28,03,11,1, 11.9,1,1, 7.486, 10493.593, 316.695, 52611.059 21/05/21,04:22:28,04,11,1, 11.9,1,1, 7.486, 10493.612, 316.667, 52610.978 21/05/21,04:22:28,05,11,1, 11.9,1,1, 7.486, 10493.571, 316.685, 52611.175 21/05/21,04:22:28,06,11,1, 11.9,1,1, 7.486, 10493.660, 316.645, 52611.162 21/05/21,04:22:28,07,11,1, 11.9,1,1, 7.486, 10493.685, 316.628, 52610.934 21/05/21,04:22:28,08,11,1, 11.9,1,1, 7.486, 10493.736, 316.629, 52611.031 21/05/21,04:22:28,09,11,1, 11.9,1,1, 7.486, 10493.735, 316.639, 52611.045 21/05/21,04:22:28,10,11,1, 11.9,1,1, 7.486, 10493.779, 316.616, 52611.087 21/05/21,04:22:28,11,11,1, 11.9,1,1, 7.486, 10493.762, 316.592, 52611.073 21/05/21,04:22:28,12,11,1, 11.9,1,1, 7.486, 10493.832, 316.574, 52611.114 21/05/21,04:22:28,13,11,1, 11.9,1,1, 7.486, 10493.855, 316.557, 52611.062 21/05/21,04:22:28,14,11,1, 11.9,1,1, 7.486, 10493.866, 316.569, 52611.069 21/05/21,04:22:28,15,11,1, 11.9,1,1, 7.486, 10493.901, 316.559, 52611.056 21/05/21,04:22:28,16,11,1, 11.9,1,1, 7.486, 10493.930, 316.590, 52611.072 21/05/21,04:22:28,17,11,1, 11.9,1,1, 7.486, 10493.964, 316.548, 52611.044 21/05/21,04:22:28,18,11,1, 11.9,1,1, 7.486, 10494.004, 316.537, 52611.081 21/05/21,04:22:28,19,11,1, 11.9,1,1, 7.486, 10494.018, 316.525, 52611.092 21/05/21,04:22:29,00,11,1, 11.8,1,1, 7.488, 10494.015, 316.525, 52611.092 21/05/21,04:22:29,01,11,1, 11.8,1,1, 7.488, 10494.054, 316.509, 52611.093 21/05/21,04:22:29,02,11,1, 11.8,1,1, 7.488, 10494.076, 316.471, 52611.019 21/05/21,04:22:29,03,11,1, 11.8,1,1, 7.488, 10494.118, 316.454, 52611.060 21/05/21,04:22:29,04,11,1, 11.8,1,1, 7.488, 10494.122, 316.484, 52611.047 21/05/21,04:22:29,05,11,1, 11.8,1,1, 7.488, 10494.159, 316.470, 52611.035 21/05/21,04:22:29,06,11,1, 11.8,1,1, 7.488, 10494.190, 316.467, 52611.045 21/05/21,04:22:29,07,11,1, 11.8,1,1, 7.488, 10494.222, 316.420, 52611.052 21/05/21,04:22:29,08,11,1, 11.8,1,1, 7.488, 10494.244, 316.441, 52610.830 21/05/21,04:22:29,09,11,1, 11.8,1,1, 7.488, 10494.260, 316.438, 52611.085 21/05/21,04:22:29,10,11,1, 11.8,1,1, 7.488, 10494.290, 316.435, 52611.061 21/05/21,04:22:29,11,11,1, 11.8,1,1, 7.488, 10494.344, 316.402, 52611.110 21/05/21,04:22:29,12,11,1, 11.8,1,1, 7.488, 10494.364, 316.423, 52611.047 21/05/21,04:22:29,13,11,1, 11.8,1,1, 7.488, 10494.383, 316.392, 52611.063 21/05/21,04:22:29,14,11,1, 11.8,1,1, 7.488, 10494.404, 316.407, 52610.994 21/05/21,04:22:29,15,11,1, 11.8,1,1, 7.488, 10494.443, 316.378, 52611.062 21/05/21,04:22:29,16,11,1, 11.8,1,1, 7.488, 10494.445, 316.359, 52611.008 21/05/21,04:22:29,17,11,1, 11.8,1,1, 7.488, 10494.502, 316.350, 52611.066 21/05/21,04:22:29,18,11,1, 11.8,1,1, 7.488, 10494.517, 316.357, 52611.013 21/05/21,04:22:29,19,11,1, 11.8,1,1, 7.488, 10494.540, 316.335, 52611.016 21/05/21,04:22:30,00,11,1, 11.9,1,1, 7.492, 10494.533, 316.335, 52611.016 21/05/21,04:22:30,01,11,1, 11.9,1,1, 7.492, 10494.620, 316.306, 52610.998 21/05/21,04:22:30,02,11,1, 11.9,1,1, 7.492, 10494.633, 316.278, 52610.996 21/05/21,04:22:30,03,11,1, 11.9,1,1, 7.492, 10494.666, 316.272, 52610.992 21/05/21,04:22:30,04,11,1, 11.9,1,1, 7.492, 10494.688, 316.279, 52611.013 21/05/21,04:22:30,05,11,1, 11.9,1,1, 7.492, 10494.735, 316.283, 52611.040 21/05/21,04:22:30,06,11,1, 11.9,1,1, 7.492, 10494.762, 316.244, 52611.007 21/05/21,04:22:30,07,11,1, 11.9,1,1, 7.492, 10494.791, 316.238, 52611.017 21/05/21,04:22:30,08,11,1, 11.9,1,1, 7.492, 10494.795, 316.222, 52610.960 21/05/21,04:22:30,09,11,1, 11.9,1,1, 7.492, 10494.854, 316.206, 52610.974 21/05/21,04:22:30,10,11,1, 11.9,1,1, 7.492, 10494.883, 316.196, 52611.004 21/05/21,04:22:30,11,11,1, 11.9,1,1, 7.492, 10494.901, 316.188, 52610.997 21/05/21,04:22:30,12,11,1, 11.9,1,1, 7.492, 10494.914, 316.182, 52611.011 21/05/21,04:22:30,13,11,1, 11.9,1,1, 7.492, 10494.981, 316.167, 52610.988 21/05/21,04:22:30,14,11,1, 11.9,1,1, 7.492, 10494.995, 316.137, 52610.980 21/05/21,04:22:30,15,11,1, 11.9,1,1, 7.492, 10495.008, 316.101, 52610.987 21/05/21,04:22:30,16,11,1, 11.9,1,1, 7.492, 10495.077, 316.101, 52611.004 21/05/21,04:22:30,17,11,1, 11.9,1,1, 7.492, 10495.100, 316.084, 52610.961 21/05/21,04:22:30,18,11,1, 11.9,1,1, 7.492, 10495.124, 316.087, 52610.941 21/05/21,04:22:30,19,11,1, 11.9,1,1, 7.492, 10495.141, 316.082, 52610.960 21/05/21,04:22:31,00,11,1, 11.9,1,1, 7.489, 10495.133, 316.082, 52610.960 21/05/21,04:22:31,01,11,1, 11.9,1,1, 7.489, 10495.215, 316.044, 52610.966 21/05/21,04:22:31,02,11,1, 11.9,1,1, 7.489, 10495.243, 316.047, 52610.980 21/05/21,04:22:31,03,11,1, 11.9,1,1, 7.489, 10495.270, 316.001, 52610.938 21/05/21,04:22:31,04,11,1, 11.9,1,1, 7.489, 10495.313, 316.016, 52610.940 21/05/21,04:22:31,05,11,1, 11.9,1,1, 7.489, 10495.319, 316.012, 52610.918 21/05/21,04:22:31,06,11,1, 11.9,1,1, 7.489, 10495.363, 315.988, 52610.900 21/05/21,04:22:31,07,11,1, 11.9,1,1, 7.489, 10495.395, 315.966, 52610.874 21/05/21,04:22:31,08,11,1, 11.9,1,1, 7.489, 10495.422, 315.981, 52610.937 21/05/21,04:22:31,09,11,1, 11.9,1,1, 7.489, 10495.438, 315.964, 52610.891 21/05/21,04:22:31,10,11,1, 11.9,1,1, 7.489, 10495.486, 315.942, 52610.900 21/05/21,04:22:31,11,11,1, 11.9,1,1, 7.489, 10495.498, 315.938, 52610.913 21/05/21,04:22:31,12,11,1, 11.9,1,1, 7.489, 10495.533, 315.916, 52610.897 21/05/21,04:22:31,13,11,1, 11.9,1,1, 7.489, 10495.561, 315.904, 52610.892 21/05/21,04:22:31,14,11,1, 11.9,1,1, 7.489, 10495.607, 315.905, 52610.882 21/05/21,04:22:31,15,11,1, 11.9,1,1, 7.489, 10495.640, 315.891, 52610.917 21/05/21,04:22:31,16,11,1, 11.9,1,1, 7.489, 10495.650, 315.877, 52610.892 21/05/21,04:22:31,17,11,1, 11.9,1,1, 7.489, 10495.690, 315.866, 52610.913 21/05/21,04:22:31,18,11,1, 11.9,1,1, 7.489, 10495.724, 315.847, 52610.923 21/05/21,04:22:31,19,11,1, 11.9,1,1, 7.489, 10495.774, 315.859, 52610.890 21/05/21,04:22:32,00,11,1, 11.9,1,1, 7.488, 10495.768, 315.859, 52610.890 21/05/21,04:22:32,01,11,1, 11.9,1,1, 7.488, 10495.832, 315.814, 52610.897 21/05/21,04:22:32,02,11,1, 11.9,1,1, 7.488, 10495.824, 315.828, 52610.884 21/05/21,04:22:32,03,11,1, 11.9,1,1, 7.488, 10495.867, 315.810, 52610.905 21/05/21,04:22:32,04,11,1, 11.9,1,1, 7.488, 10495.897, 315.813, 52610.863 21/05/21,04:22:32,05,11,1, 11.9,1,1, 7.488, 10495.931, 315.795, 52610.890 21/05/21,04:22:32,06,11,1, 11.9,1,1, 7.488, 10495.944, 315.789, 52610.867 21/05/21,04:22:32,07,11,1, 11.9,1,1, 7.488, 10495.979, 315.781, 52610.893 21/05/21,04:22:32,08,11,1, 11.9,1,1, 7.488, 10496.011, 315.778, 52610.895 21/05/21,04:22:32,09,11,1, 11.9,1,1, 7.488, 10496.042, 315.782, 52610.867 21/05/21,04:22:32,10,11,1, 11.9,1,1, 7.488, 10496.064, 315.783, 52610.885 21/05/21,04:22:32,11,11,1, 11.9,1,1, 7.488, 10496.104, 315.775, 52610.926 21/05/21,04:22:32,12,11,1, 11.9,1,1, 7.488, 10496.135, 315.783, 52610.913 21/05/21,04:22:32,13,11,1, 11.9,1,1, 7.488, 10496.182, 315.760, 52610.906 21/05/21,04:22:32,14,11,1, 11.9,1,1, 7.488, 10496.175, 315.721, 52610.890 21/05/21,04:22:32,15,11,1, 11.9,1,1, 7.488, 10496.219, 315.755, 52610.907 21/05/21,04:22:32,16,11,1, 11.9,1,1, 7.488, 10496.258, 315.727, 52610.912 21/05/21,04:22:32,17,11,1, 11.9,1,1, 7.488, 10496.257, 315.721, 52610.877 21/05/21,04:22:32,18,11,1, 11.9,1,1, 7.488, 10496.306, 315.731, 52610.911 21/05/21,04:22:32,19,11,1, 11.9,1,1, 7.488, 10496.335, 315.709, 52610.896 21/05/21,04:22:33,00,11,1, 11.9,1,1, 7.489, 10496.327, 315.709, 52610.896 21/05/21,04:22:33,01,11,1, 11.9,1,1, 7.489, 10496.396, 315.707, 52610.900 21/05/21,04:22:33,02,11,1, 11.9,1,1, 7.489, 10496.418, 315.704, 52610.907 21/05/21,04:22:33,03,11,1, 11.9,1,1, 7.489, 10496.444, 315.728, 52610.868 21/05/21,04:22:33,04,11,1, 11.9,1,1, 7.489, 10496.464, 315.683, 52610.886 21/05/21,04:22:33,05,11,1, 11.9,1,1, 7.489, 10496.499, 315.695, 52610.919 21/05/21,04:22:33,06,11,1, 11.9,1,1, 7.489, 10496.510, 315.667, 52610.855 21/05/21,04:22:33,07,11,1, 11.9,1,1, 7.489, 10496.544, 315.663, 52610.896 21/05/21,04:22:33,08,11,1, 11.9,1,1, 7.489, 10496.566, 315.671, 52610.922 21/05/21,04:22:33,09,11,1, 11.9,1,1, 7.489, 10496.586, 315.662, 52610.907 21/05/21,04:22:33,10,11,1, 11.9,1,1, 7.489, 10496.590, 315.644, 52610.914 21/05/21,04:22:33,11,11,1, 11.9,1,1, 7.489, 10496.646, 315.640, 52610.903 21/05/21,04:22:33,12,11,1, 11.9,1,1, 7.489, 10496.662, 315.639, 52610.954 21/05/21,04:22:33,13,11,1, 11.9,1,1, 7.489, 10496.695, 315.639, 52610.925 21/05/21,04:22:33,14,11,1, 11.9,1,1, 7.489, 10496.722, 315.637, 52610.926 21/05/21,04:22:33,15,11,1, 11.9,1,1, 7.489, 10496.745, 315.613, 52610.947 21/05/21,04:22:33,16,11,1, 11.9,1,1, 7.489, 10496.758, 315.619, 52610.936 21/05/21,04:22:33,17,11,1, 11.9,1,1, 7.489, 10496.766, 315.591, 52610.939 21/05/21,04:22:33,18,11,1, 11.9,1,1, 7.489, 10496.804, 315.623, 52610.969 21/05/21,04:22:33,19,11,1, 11.9,1,1, 7.489, 10496.846, 315.616, 52610.977 21/05/21,04:22:34,00,11,1, 11.9,1,1, 7.488, 10496.844, 315.616, 52610.977 21/05/21,04:22:34,01,11,1, 11.9,1,1, 7.488, 10496.867, 315.595, 52610.971 21/05/21,04:22:34,02,11,1, 11.9,1,1, 7.488, 10496.892, 315.574, 52610.923 21/05/21,04:22:34,03,11,1, 11.9,1,1, 7.488, 10496.933, 315.570, 52610.950 21/05/21,04:22:34,04,11,1, 11.9,1,1, 7.488, 10496.935, 315.533, 52610.959 21/05/21,04:22:34,05,11,1, 11.9,1,1, 7.488, 10496.959, 315.514, 52610.943 21/05/21,04:22:34,06,11,1, 11.9,1,1, 7.488, 10497.005, 315.568, 52610.941 21/05/21,04:22:34,07,11,1, 11.9,1,1, 7.488, 10497.019, 315.541, 52610.925 21/05/21,04:22:34,08,11,1, 11.9,1,1, 7.488, 10497.043, 315.528, 52610.947 21/05/21,04:22:34,09,11,1, 11.9,1,1, 7.488, 10497.047, 315.506, 52610.966 21/05/21,04:22:34,10,11,1, 11.9,1,1, 7.488, 10497.097, 315.511, 52610.973 21/05/21,04:22:34,11,11,1, 11.9,1,1, 7.488, 10497.076, 315.518, 52610.959 21/05/21,04:22:34,12,11,1, 11.9,1,1, 7.488, 10497.105, 315.495, 52610.925 21/05/21,04:22:34,13,11,1, 11.9,1,1, 7.488, 10497.138, 315.489, 52610.948 21/05/21,04:22:34,14,11,1, 11.9,1,1, 7.488, 10497.172, 315.474, 52610.993 21/05/21,04:22:34,15,11,1, 11.9,1,1, 7.488, 10497.184, 315.461, 52610.985 21/05/21,04:22:34,16,11,1, 11.9,1,1, 7.488, 10497.223, 315.483, 52611.059 21/05/21,04:22:34,17,11,1, 11.9,1,1, 7.488, 10497.257, 315.474, 52610.968 21/05/21,04:22:34,18,11,1, 11.9,1,1, 7.488, 10497.261, 315.453, 52610.975 21/05/21,04:22:34,19,11,1, 11.9,1,1, 7.488, 10497.313, 315.460, 52610.982 21/05/21,04:22:35,00,11,1, 11.9,1,1, 7.489, 10497.311, 315.460, 52610.982 21/05/21,04:22:35,01,11,1, 11.9,1,1, 7.489, 10497.338, 315.440, 52610.977 21/05/21,04:22:35,02,11,1, 11.9,1,1, 7.489, 10497.382, 315.427, 52610.956 21/05/21,04:22:35,03,11,1, 11.9,1,1, 7.489, 10497.407, 315.413, 52610.970 21/05/21,04:22:35,04,11,1, 11.9,1,1, 7.489, 10497.413, 315.391, 52610.989 21/05/21,04:22:35,05,11,1, 11.9,1,1, 7.489, 10497.439, 315.398, 52610.984 21/05/21,04:22:35,06,11,1, 11.9,1,1, 7.489, 10497.457, 315.366, 52610.972 21/05/21,04:22:35,07,11,1, 11.9,1,1, 7.489, 10497.480, 315.364, 52610.964 21/05/21,04:22:35,08,11,1, 11.9,1,1, 7.489, 10497.528, 315.356, 52610.979 21/05/21,04:22:35,09,11,1, 11.9,1,1, 7.489, 10497.526, 315.340, 52610.963 21/05/21,04:22:35,10,11,1, 11.9,1,1, 7.489, 10497.595, 315.343, 52610.869 21/05/21,04:22:35,11,11,1, 11.9,1,1, 7.489, 10497.541, 315.337, 52610.940 21/05/21,04:22:35,12,11,1, 11.9,1,1, 7.489, 10497.645, 315.327, 52610.963 21/05/21,04:22:35,13,11,1, 11.9,1,1, 7.489, 10497.645, 315.316, 52610.924 21/05/21,04:22:35,14,11,1, 11.9,1,1, 7.489, 10497.680, 315.295, 52610.966 21/05/21,04:22:35,15,11,1, 11.9,1,1, 7.489, 10497.685, 315.307, 52611.017 21/05/21,04:22:35,16,11,1, 11.9,1,1, 7.489, 10497.728, 315.277, 52611.012 21/05/21,04:22:35,17,11,1, 11.9,1,1, 7.489, 10497.762, 315.304, 52611.023 21/05/21,04:22:35,18,11,1, 11.9,1,1, 7.489, 10497.756, 315.311, 52611.075 21/05/21,04:22:35,19,11,1, 11.9,1,1, 7.489, 10497.804, 315.282, 52611.029 21/05/21,04:22:36,00,11,1, 11.8,1,1, 7.486, 10497.804, 315.282, 52611.029 21/05/21,04:22:36,01,11,1, 11.8,1,1, 7.486, 10497.845, 315.290, 52611.058 21/05/21,04:22:36,02,11,1, 11.8,1,1, 7.486, 10497.862, 315.247, 52611.029 21/05/21,04:22:36,03,11,1, 11.8,1,1, 7.486, 10497.893, 315.268, 52611.066 21/05/21,04:22:36,04,11,1, 11.8,1,1, 7.486, 10497.901, 315.280, 52611.043 21/05/21,04:22:36,05,11,1, 11.8,1,1, 7.486, 10497.940, 315.263, 52611.060 21/05/21,04:22:36,06,11,1, 11.8,1,1, 7.486, 10497.963, 315.259, 52611.078 21/05/21,04:22:36,07,11,1, 11.8,1,1, 7.486, 10498.019, 315.225, 52611.044 21/05/21,04:22:36,08,11,1, 11.8,1,1, 7.486, 10497.988, 315.236, 52611.073 21/05/21,04:22:36,09,11,1, 11.8,1,1, 7.486, 10498.040, 315.249, 52611.092 21/05/21,04:22:36,10,11,1, 11.8,1,1, 7.486, 10498.058, 315.257, 52611.068 21/05/21,04:22:36,11,11,1, 11.8,1,1, 7.486, 10498.087, 315.253, 52611.095 21/05/21,04:22:36,12,11,1, 11.8,1,1, 7.486, 10498.086, 315.240, 52611.106 21/05/21,04:22:36,13,11,1, 11.8,1,1, 7.486, 10498.135, 315.246, 52611.112 21/05/21,04:22:36,14,11,1, 11.8,1,1, 7.486, 10498.132, 315.221, 52611.147 21/05/21,04:22:36,15,11,1, 11.8,1,1, 7.486, 10498.152, 315.238, 52611.122 21/05/21,04:22:36,16,11,1, 11.8,1,1, 7.486, 10498.156, 315.229, 52611.163 21/05/21,04:22:36,17,11,1, 11.8,1,1, 7.486, 10498.190, 315.211, 52611.125 21/05/21,04:22:36,18,11,1, 11.8,1,1, 7.486, 10498.223, 315.239, 52611.137 21/05/21,04:22:36,19,11,1, 11.8,1,1, 7.486, 10498.246, 315.264, 52611.157 21/05/21,04:22:37,00,11,1, 11.9,1,1, 7.488, 10498.246, 315.264, 52611.157 21/05/21,04:22:37,01,11,1, 11.9,1,1, 7.488, 10498.312, 315.258, 52611.174 21/05/21,04:22:37,02,11,1, 11.9,1,1, 7.488, 10498.318, 315.218, 52611.134 21/05/21,04:22:37,03,11,1, 11.9,1,1, 7.488, 10498.326, 315.230, 52611.122 21/05/21,04:22:37,04,11,1, 11.9,1,1, 7.488, 10498.344, 315.240, 52611.153 21/05/21,04:22:37,05,11,1, 11.9,1,1, 7.488, 10498.374, 315.221, 52611.168 21/05/21,04:22:37,06,11,1, 11.9,1,1, 7.488, 10498.395, 315.227, 52611.140 21/05/21,04:22:37,07,11,1, 11.9,1,1, 7.488, 10498.418, 315.222, 52611.188 21/05/21,04:22:37,08,11,1, 11.9,1,1, 7.488, 10498.422, 315.225, 52611.194 21/05/21,04:22:37,09,11,1, 11.9,1,1, 7.488, 10498.440, 315.218, 52611.184 21/05/21,04:22:37,10,11,1, 11.9,1,1, 7.488, 10498.457, 315.197, 52611.162 21/05/21,04:22:37,11,11,1, 11.9,1,1, 7.488, 10498.466, 315.198, 52611.161 21/05/21,04:22:37,12,11,1, 11.9,1,1, 7.488, 10498.492, 315.201, 52611.184 21/05/21,04:22:37,13,11,1, 11.9,1,1, 7.488, 10498.511, 315.192, 52611.179 21/05/21,04:22:37,14,11,1, 11.9,1,1, 7.488, 10498.544, 315.201, 52611.197 21/05/21,04:22:37,15,11,1, 11.9,1,1, 7.488, 10498.551, 315.180, 52611.216 21/05/21,04:22:37,16,11,1, 11.9,1,1, 7.488, 10498.596, 315.154, 52611.196 21/05/21,04:22:37,17,11,1, 11.9,1,1, 7.488, 10498.609, 315.138, 52611.203 21/05/21,04:22:37,18,11,1, 11.9,1,1, 7.488, 10498.590, 315.151, 52611.466 21/05/21,04:22:37,19,11,1, 11.9,1,1, 7.488, 10498.619, 315.123, 52611.237 21/05/21,04:22:38,00,11,1, 11.8,1,1, 7.488, 10498.613, 315.123, 52611.237 21/05/21,04:22:38,01,11,1, 11.8,1,1, 7.488, 10498.653, 315.100, 52611.259 21/05/21,04:22:38,02,11,1, 11.8,1,1, 7.488, 10498.673, 315.091, 52611.226 21/05/21,04:22:38,03,11,1, 11.8,1,1, 7.488, 10498.734, 315.081, 52611.197 21/05/21,04:22:38,04,11,1, 11.8,1,1, 7.488, 10498.728, 315.060, 52611.173 21/05/21,04:22:38,05,11,1, 11.8,1,1, 7.488, 10498.752, 315.062, 52611.183 21/05/21,04:22:38,06,11,1, 11.8,1,1, 7.488, 10498.780, 315.086, 52611.214 21/05/21,04:22:38,07,11,1, 11.8,1,1, 7.488, 10498.801, 315.055, 52611.179 21/05/21,04:22:38,08,11,1, 11.8,1,1, 7.488, 10498.799, 315.030, 52611.204 21/05/21,04:22:38,09,11,1, 11.8,1,1, 7.488, 10498.821, 315.026, 52611.150 21/05/21,04:22:38,10,11,1, 11.8,1,1, 7.488, 10498.838, 315.033, 52611.234 21/05/21,04:22:38,11,11,1, 11.8,1,1, 7.488, 10498.864, 314.993, 52611.234 21/05/21,04:22:38,12,11,1, 11.8,1,1, 7.488, 10498.884, 314.970, 52611.197 21/05/21,04:22:38,13,11,1, 11.8,1,1, 7.488, 10498.880, 314.958, 52611.188 21/05/21,04:22:38,14,11,1, 11.8,1,1, 7.488, 10498.918, 314.937, 52611.172 21/05/21,04:22:38,15,11,1, 11.8,1,1, 7.488, 10498.912, 314.934, 52611.224 21/05/21,04:22:38,16,11,1, 11.8,1,1, 7.488, 10498.962, 314.933, 52611.218 21/05/21,04:22:38,17,11,1, 11.8,1,1, 7.488, 10498.970, 314.922, 52611.224 21/05/21,04:22:38,18,11,1, 11.8,1,1, 7.488, 10498.977, 314.911, 52611.231 21/05/21,04:22:38,19,11,1, 11.8,1,1, 7.488, 10499.006, 314.892, 52611.256 21/05/21,04:22:39,00,11,1, 11.9,1,1, 7.485, 10499.005, 314.892, 52611.256 21/05/21,04:22:39,01,11,1, 11.9,1,1, 7.485, 10499.070, 314.859, 52611.221 21/05/21,04:22:39,02,11,1, 11.9,1,1, 7.485, 10499.041, 314.826, 52611.189 21/05/21,04:22:39,03,11,1, 11.9,1,1, 7.485, 10499.046, 314.839, 52611.194 21/05/21,04:22:39,04,11,1, 11.9,1,1, 7.485, 10499.030, 314.798, 52611.200 21/05/21,04:22:39,05,11,1, 11.9,1,1, 7.485, 10499.101, 314.827, 52611.241 21/05/21,04:22:39,06,11,1, 11.9,1,1, 7.485, 10499.131, 314.752, 52611.224 21/05/21,04:22:39,07,11,1, 11.9,1,1, 7.485, 10499.140, 314.759, 52611.203 21/05/21,04:22:39,08,11,1, 11.9,1,1, 7.485, 10499.130, 314.733, 52611.199 21/05/21,04:22:39,09,11,1, 11.9,1,1, 7.485, 10499.139, 314.718, 52611.244 21/05/21,04:22:39,10,11,1, 11.9,1,1, 7.485, 10499.186, 314.684, 52611.231 21/05/21,04:22:39,11,11,1, 11.9,1,1, 7.485, 10499.180, 314.675, 52611.260 21/05/21,04:22:39,12,11,1, 11.9,1,1, 7.485, 10499.197, 314.669, 52611.273 21/05/21,04:22:39,13,11,1, 11.9,1,1, 7.485, 10499.203, 314.644, 52611.333 21/05/21,04:22:39,14,11,1, 11.9,1,1, 7.485, 10499.259, 314.622, 52611.208 21/05/21,04:22:39,15,11,1, 11.9,1,1, 7.485, 10499.276, 314.635, 52611.212 21/05/21,04:22:39,16,11,1, 11.9,1,1, 7.485, 10499.274, 314.590, 52611.218 21/05/21,04:22:39,17,11,1, 11.9,1,1, 7.485, 10499.278, 314.576, 52611.234 21/05/21,04:22:39,18,11,1, 11.9,1,1, 7.485, 10499.282, 314.614, 52611.248 21/05/21,04:22:39,19,11,1, 11.9,1,1, 7.485, 10499.313, 314.578, 52611.245 21/05/21,04:22:40,00,11,1, 11.9,1,1, 7.489, 10499.306, 314.578, 52611.245 21/05/21,04:22:40,01,11,1, 11.9,1,1, 7.489, 10499.333, 314.547, 52611.241 21/05/21,04:22:40,02,11,1, 11.9,1,1, 7.489, 10499.360, 314.515, 52611.214 21/05/21,04:22:40,03,11,1, 11.9,1,1, 7.489, 10499.380, 314.516, 52611.236 21/05/21,04:22:40,04,11,1, 11.9,1,1, 7.489, 10499.378, 314.504, 52611.230 21/05/21,04:22:40,05,11,1, 11.9,1,1, 7.489, 10499.404, 314.452, 52611.236 21/05/21,04:22:40,06,11,1, 11.9,1,1, 7.489, 10499.415, 314.488, 52611.223 21/05/21,04:22:40,07,11,1, 11.9,1,1, 7.489, 10499.427, 314.433, 52611.247 21/05/21,04:22:40,08,11,1, 11.9,1,1, 7.489, 10499.472, 314.425, 52611.271 21/05/21,04:22:40,09,11,1, 11.9,1,1, 7.489, 10499.451, 314.426, 52611.219 21/05/21,04:22:40,10,11,1, 11.9,1,1, 7.489, 10499.469, 314.418, 52611.217 21/05/21,04:22:40,11,11,1, 11.9,1,1, 7.489, 10499.488, 314.394, 52611.226 21/05/21,04:22:40,12,11,1, 11.9,1,1, 7.489, 10499.511, 314.392, 52611.274 21/05/21,04:22:40,13,11,1, 11.9,1,1, 7.489, 10499.532, 314.374, 52611.230 21/05/21,04:22:40,14,11,1, 11.9,1,1, 7.489, 10499.523, 314.380, 52611.203 21/05/21,04:22:40,15,11,1, 11.9,1,1, 7.489, 10499.544, 314.336, 52611.224 21/05/21,04:22:40,16,11,1, 11.9,1,1, 7.489, 10499.567, 314.323, 52611.272 21/05/21,04:22:40,17,11,1, 11.9,1,1, 7.489, 10499.569, 314.333, 52611.232 21/05/21,04:22:40,18,11,1, 11.9,1,1, 7.489, 10499.598, 314.319, 52611.282 21/05/21,04:22:40,19,11,1, 11.9,1,1, 7.489, 10499.609, 314.280, 52611.248 21/05/21,04:22:41,00,11,1, 11.9,1,1, 7.486, 10499.606, 314.280, 52611.248 21/05/21,04:22:41,01,11,1, 11.9,1,1, 7.486, 10499.646, 314.273, 52611.246 21/05/21,04:22:41,02,11,1, 11.9,1,1, 7.486, 10499.673, 314.261, 52611.258 21/05/21,04:22:41,03,11,1, 11.9,1,1, 7.486, 10499.684, 314.250, 52611.260 21/05/21,04:22:41,04,11,1, 11.9,1,1, 7.486, 10499.688, 314.229, 52611.215 21/05/21,04:22:41,05,11,1, 11.9,1,1, 7.486, 10499.730, 314.220, 52611.245 21/05/21,04:22:41,06,11,1, 11.9,1,1, 7.486, 10499.725, 314.197, 52611.236 21/05/21,04:22:41,07,11,1, 11.9,1,1, 7.486, 10499.748, 314.198, 52611.244 21/05/21,04:22:41,08,11,1, 11.9,1,1, 7.486, 10499.740, 314.182, 52611.244 21/05/21,04:22:41,09,11,1, 11.9,1,1, 7.486, 10499.770, 314.192, 52611.243 21/05/21,04:22:41,10,11,1, 11.9,1,1, 7.486, 10499.811, 314.159, 52611.277 21/05/21,04:22:41,11,11,1, 11.9,1,1, 7.486, 10499.830, 314.154, 52611.283 21/05/21,04:22:41,12,11,1, 11.9,1,1, 7.486, 10499.842, 314.141, 52611.266 21/05/21,04:22:41,13,11,1, 11.9,1,1, 7.486, 10499.867, 314.132, 52611.292 21/05/21,04:22:41,14,11,1, 11.9,1,1, 7.486, 10499.895, 314.104, 52611.293 21/05/21,04:22:41,15,11,1, 11.9,1,1, 7.486, 10499.894, 314.089, 52611.298 21/05/21,04:22:41,16,11,1, 11.9,1,1, 7.486, 10499.921, 314.099, 52611.289 21/05/21,04:22:41,17,11,1, 11.9,1,1, 7.486, 10499.939, 314.108, 52611.346 21/05/21,04:22:41,18,11,1, 11.9,1,1, 7.486, 10499.953, 314.054, 52611.310 21/05/21,04:22:41,19,11,1, 11.9,1,1, 7.486, 10499.998, 314.059, 52611.301 21/05/21,04:22:42,00,11,1, 11.8,1,1, 7.488, 10499.990, 314.059, 52611.301 21/05/21,04:22:42,01,11,1, 11.8,1,1, 7.488, 10500.044, 314.021, 52611.323 21/05/21,04:22:42,02,11,1, 11.8,1,1, 7.488, 10500.029, 314.038, 52611.306 21/05/21,04:22:42,03,11,1, 11.8,1,1, 7.488, 10500.057, 314.005, 52611.319 21/05/21,04:22:42,04,11,1, 11.8,1,1, 7.488, 10500.084, 313.996, 52611.329 21/05/21,04:22:42,05,11,1, 11.8,1,1, 7.488, 10500.091, 313.966, 52611.305 21/05/21,04:22:42,06,11,1, 11.8,1,1, 7.488, 10500.115, 313.962, 52611.319 21/05/21,04:22:42,07,11,1, 11.8,1,1, 7.488, 10500.136, 313.942, 52611.316 21/05/21,04:22:42,08,11,1, 11.8,1,1, 7.488, 10500.150, 313.931, 52611.325 21/05/21,04:22:42,09,11,1, 11.8,1,1, 7.488, 10500.185, 313.896, 52611.310 21/05/21,04:22:42,10,11,1, 11.8,1,1, 7.488, 10500.193, 313.886, 52611.318 21/05/21,04:22:42,11,11,1, 11.8,1,1, 7.488, 10500.206, 313.856, 52611.315 21/05/21,04:22:42,12,11,1, 11.8,1,1, 7.488, 10500.241, 313.857, 52611.312 21/05/21,04:22:42,13,11,1, 11.8,1,1, 7.488, 10500.272, 313.843, 52611.328 21/05/21,04:22:42,14,11,1, 11.8,1,1, 7.488, 10500.289, 313.830, 52611.333 21/05/21,04:22:42,15,11,1, 11.8,1,1, 7.488, 10500.294, 313.819, 52611.312 21/05/21,04:22:42,16,11,1, 11.8,1,1, 7.488, 10500.328, 313.801, 52611.324 21/05/21,04:22:42,17,11,1, 11.8,1,1, 7.488, 10500.338, 313.770, 52611.288 21/05/21,04:22:42,18,11,1, 11.8,1,1, 7.488, 10500.362, 313.767, 52611.352 21/05/21,04:22:42,19,11,1, 11.8,1,1, 7.488, 10500.355, 313.744, 52611.381 21/05/21,04:22:43,00,11,1, 11.8,1,1, 7.491, 10500.349, 313.744, 52611.381 21/05/21,04:22:43,01,11,1, 11.8,1,1, 7.491, 10500.414, 313.722, 52611.335 21/05/21,04:22:43,02,11,1, 11.8,1,1, 7.491, 10500.420, 313.713, 52611.301 21/05/21,04:22:43,03,11,1, 11.8,1,1, 7.491, 10500.460, 313.695, 52611.310 21/05/21,04:22:43,04,11,1, 11.8,1,1, 7.491, 10500.493, 313.665, 52611.326 21/05/21,04:22:43,05,11,1, 11.8,1,1, 7.491, 10500.508, 313.693, 52611.421 21/05/21,04:22:43,06,11,1, 11.8,1,1, 7.491, 10500.527, 313.659, 52611.419 21/05/21,04:22:43,07,11,1, 11.8,1,1, 7.491, 10500.563, 313.647, 52611.337 21/05/21,04:22:43,08,11,1, 11.8,1,1, 7.491, 10500.557, 313.681, 52611.304 21/05/21,04:22:43,09,11,1, 11.8,1,1, 7.491, 10500.599, 313.647, 52611.299 21/05/21,04:22:43,10,11,1, 11.8,1,1, 7.491, 10500.627, 313.617, 52611.310 21/05/21,04:22:43,11,11,1, 11.8,1,1, 7.491, 10500.647, 313.608, 52611.334 21/05/21,04:22:43,12,11,1, 11.8,1,1, 7.491, 10500.662, 313.551, 52611.380 21/05/21,04:22:43,13,11,1, 11.8,1,1, 7.491, 10500.699, 313.583, 52611.304 21/05/21,04:22:43,14,11,1, 11.8,1,1, 7.491, 10500.694, 313.539, 52611.333 21/05/21,04:22:43,15,11,1, 11.8,1,1, 7.491, 10500.706, 313.551, 52611.329 21/05/21,04:22:43,16,11,1, 11.8,1,1, 7.491, 10500.776, 313.548, 52611.376 21/05/21,04:22:43,17,11,1, 11.8,1,1, 7.491, 10500.789, 313.525, 52611.352 21/05/21,04:22:43,18,11,1, 11.8,1,1, 7.491, 10500.811, 313.517, 52611.375 21/05/21,04:22:43,19,11,1, 11.8,1,1, 7.491, 10500.849, 313.500, 52611.422 21/05/21,04:22:44,00,11,1, 11.8,1,1, 7.491, 10500.841, 313.500, 52611.422 21/05/21,04:22:44,01,11,1, 11.8,1,1, 7.491, 10500.862, 313.453, 52611.366 21/05/21,04:22:44,02,11,1, 11.8,1,1, 7.491, 10500.899, 313.455, 52611.362 21/05/21,04:22:44,03,11,1, 11.8,1,1, 7.491, 10500.946, 313.475, 52611.353 21/05/21,04:22:44,04,11,1, 11.8,1,1, 7.491, 10500.945, 313.436, 52611.349 21/05/21,04:22:44,05,11,1, 11.8,1,1, 7.491, 10500.968, 313.420, 52611.399 21/05/21,04:22:44,06,11,1, 11.8,1,1, 7.491, 10501.014, 313.422, 52611.364 21/05/21,04:22:44,07,11,1, 11.8,1,1, 7.491, 10501.033, 313.375, 52611.358 21/05/21,04:22:44,08,11,1, 11.8,1,1, 7.491, 10501.026, 313.379, 52611.247 21/05/21,04:22:44,09,11,1, 11.8,1,1, 7.491, 10501.023, 313.380, 52611.439 21/05/21,04:22:44,10,11,1, 11.8,1,1, 7.491, 10501.042, 313.360, 52611.412 21/05/21,04:22:44,11,11,1, 11.8,1,1, 7.491, 10501.060, 313.373, 52611.519 21/05/21,04:22:44,12,11,1, 11.8,1,1, 7.491, 10501.139, 313.347, 52611.381 21/05/21,04:22:44,13,11,1, 11.8,1,1, 7.491, 10501.159, 313.331, 52611.392 21/05/21,04:22:44,14,11,1, 11.8,1,1, 7.491, 10501.185, 313.314, 52611.386 21/05/21,04:22:44,15,11,1, 11.8,1,1, 7.491, 10501.211, 313.302, 52611.394 21/05/21,04:22:44,16,11,1, 11.8,1,1, 7.491, 10501.223, 313.278, 52611.434 21/05/21,04:22:44,17,11,1, 11.8,1,1, 7.491, 10501.240, 313.271, 52611.396 21/05/21,04:22:44,18,11,1, 11.8,1,1, 7.491, 10501.285, 313.259, 52611.397 21/05/21,04:22:44,19,11,1, 11.8,1,1, 7.491, 10501.310, 313.256, 52611.443 21/05/21,04:22:45,00,11,1, 11.9,1,1, 7.488, 10501.308, 313.256, 52611.443 21/05/21,04:22:45,01,11,1, 11.9,1,1, 7.488, 10501.347, 313.239, 52611.382 21/05/21,04:22:45,02,11,1, 11.9,1,1, 7.488, 10501.372, 313.221, 52611.411 21/05/21,04:22:45,03,11,1, 11.9,1,1, 7.488, 10501.370, 313.224, 52611.398 21/05/21,04:22:45,04,11,1, 11.9,1,1, 7.488, 10501.405, 313.211, 52611.393 21/05/21,04:22:45,05,11,1, 11.9,1,1, 7.488, 10501.425, 313.170, 52611.393 21/05/21,04:22:45,06,11,1, 11.9,1,1, 7.488, 10501.445, 313.188, 52611.439 21/05/21,04:22:45,07,11,1, 11.9,1,1, 7.488, 10501.463, 313.173, 52611.421 21/05/21,04:22:45,08,11,1, 11.9,1,1, 7.488, 10501.490, 313.165, 52611.426 21/05/21,04:22:45,09,11,1, 11.9,1,1, 7.488, 10501.494, 313.165, 52611.728 21/05/21,04:22:45,10,11,1, 11.9,1,1, 7.488, 10501.561, 313.130, 52611.415 21/05/21,04:22:45,11,11,1, 11.9,1,1, 7.488, 10501.578, 313.090, 52611.348 21/05/21,04:22:45,12,11,1, 11.9,1,1, 7.488, 10501.619, 313.083, 52611.386 21/05/21,04:22:45,13,11,1, 11.9,1,1, 7.488, 10501.608, 313.072, 52611.433 21/05/21,04:22:45,14,11,1, 11.9,1,1, 7.488, 10501.634, 313.061, 52611.432 21/05/21,04:22:45,15,11,1, 11.9,1,1, 7.488, 10501.637, 313.074, 52611.420 21/05/21,04:22:45,16,11,1, 11.9,1,1, 7.488, 10501.684, 313.073, 52611.450 21/05/21,04:22:45,17,11,1, 11.9,1,1, 7.488, 10501.721, 313.061, 52611.408 21/05/21,04:22:45,18,11,1, 11.9,1,1, 7.488, 10501.710, 313.043, 52611.446 21/05/21,04:22:45,19,11,1, 11.9,1,1, 7.488, 10501.721, 313.026, 52611.430 21/05/21,04:22:46,00,11,1, 11.8,1,1, 7.489, 10501.717, 313.026, 52611.430 21/05/21,04:22:46,01,11,1, 11.8,1,1, 7.489, 10501.762, 312.988, 52611.398 21/05/21,04:22:46,02,11,1, 11.8,1,1, 7.489, 10501.789, 312.990, 52611.430 21/05/21,04:22:46,03,11,1, 11.8,1,1, 7.489, 10501.833, 312.956, 52611.418 21/05/21,04:22:46,04,11,1, 11.8,1,1, 7.489, 10501.865, 312.951, 52611.445 21/05/21,04:22:46,05,11,1, 11.8,1,1, 7.489, 10501.867, 312.903, 52611.450 21/05/21,04:22:46,06,11,1, 11.8,1,1, 7.489, 10501.922, 312.895, 52611.430 21/05/21,04:22:46,07,11,1, 11.8,1,1, 7.489, 10501.911, 312.905, 52611.452 21/05/21,04:22:46,08,11,1, 11.8,1,1, 7.489, 10501.917, 312.870, 52611.442 21/05/21,04:22:46,09,11,1, 11.8,1,1, 7.489, 10501.947, 312.872, 52611.469 21/05/21,04:22:46,10,11,1, 11.8,1,1, 7.489, 10501.980, 312.841, 52611.511 21/05/21,04:22:46,11,11,1, 11.8,1,1, 7.489, 10501.984, 312.817, 52611.482 21/05/21,04:22:46,12,11,1, 11.8,1,1, 7.489, 10502.001, 312.817, 52611.424 21/05/21,04:22:46,13,11,1, 11.8,1,1, 7.489, 10502.008, 312.778, 52611.432 21/05/21,04:22:46,14,11,1, 11.8,1,1, 7.489, 10502.023, 312.762, 52611.434 21/05/21,04:22:46,15,11,1, 11.8,1,1, 7.489, 10502.061, 312.744, 52611.450 21/05/21,04:22:46,16,11,1, 11.8,1,1, 7.489, 10502.097, 312.719, 52611.509 21/05/21,04:22:46,17,11,1, 11.8,1,1, 7.489, 10502.110, 312.722, 52611.447 21/05/21,04:22:46,18,11,1, 11.8,1,1, 7.489, 10502.126, 312.712, 52611.463 21/05/21,04:22:46,19,11,1, 11.8,1,1, 7.489, 10502.119, 312.690, 52611.492 21/05/21,04:22:47,00,11,1, 11.9,1,1, 7.493, 10502.118, 312.690, 52611.492 21/05/21,04:22:47,01,11,1, 11.9,1,1, 7.493, 10502.155, 312.655, 52611.507 21/05/21,04:22:47,02,11,1, 11.9,1,1, 7.493, 10502.153, 312.640, 52611.467 21/05/21,04:22:47,03,11,1, 11.9,1,1, 7.493, 10502.178, 312.613, 52611.411 21/05/21,04:22:47,04,11,1, 11.9,1,1, 7.493, 10502.210, 312.616, 52611.450 21/05/21,04:22:47,05,11,1, 11.9,1,1, 7.493, 10502.239, 312.558, 52611.407 21/05/21,04:22:47,06,11,1, 11.9,1,1, 7.493, 10502.228, 312.559, 52611.440 21/05/21,04:22:47,07,11,1, 11.9,1,1, 7.493, 10502.257, 312.539, 52611.402 21/05/21,04:22:47,08,11,1, 11.9,1,1, 7.493, 10502.257, 312.515, 52611.381 21/05/21,04:22:47,09,11,1, 11.9,1,1, 7.493, 10502.289, 312.492, 52611.393 21/05/21,04:22:47,10,11,1, 11.9,1,1, 7.493, 10502.308, 312.503, 52611.426 21/05/21,04:22:47,11,11,1, 11.9,1,1, 7.493, 10502.278, 312.449, 52611.458 21/05/21,04:22:47,12,11,1, 11.9,1,1, 7.493, 10502.313, 312.459, 52611.410 21/05/21,04:22:47,13,11,1, 11.9,1,1, 7.493, 10502.334, 312.446, 52611.459 21/05/21,04:22:47,14,11,1, 11.9,1,1, 7.493, 10502.330, 312.422, 52611.442 21/05/21,04:22:47,15,11,1, 11.9,1,1, 7.493, 10502.343, 312.411, 52611.453 21/05/21,04:22:47,16,11,1, 11.9,1,1, 7.493, 10502.366, 312.352, 52611.458 21/05/21,04:22:47,17,11,1, 11.9,1,1, 7.493, 10502.385, 312.355, 52611.460 21/05/21,04:22:47,18,11,1, 11.9,1,1, 7.493, 10502.390, 312.314, 52611.415 21/05/21,04:22:47,19,11,1, 11.9,1,1, 7.493, 10502.419, 312.314, 52611.435 21/05/21,04:22:48,00,11,1, 11.9,1,1, 7.491, 10502.418, 312.314, 52611.435 21/05/21,04:22:48,01,11,1, 11.9,1,1, 7.491, 10502.416, 312.284, 52611.445 21/05/21,04:22:48,02,11,1, 11.9,1,1, 7.491, 10502.475, 312.257, 52611.454 21/05/21,04:22:48,03,11,1, 11.9,1,1, 7.491, 10502.459, 312.220, 52611.449 21/05/21,04:22:48,04,11,1, 11.9,1,1, 7.491, 10502.485, 312.199, 52611.465 21/05/21,04:22:48,05,11,1, 11.9,1,1, 7.491, 10502.506, 312.203, 52611.468 21/05/21,04:22:48,06,11,1, 11.9,1,1, 7.491, 10502.505, 312.149, 52611.450 21/05/21,04:22:48,07,11,1, 11.9,1,1, 7.491, 10502.520, 312.161, 52611.484 21/05/21,04:22:48,08,11,1, 11.9,1,1, 7.491, 10502.516, 312.114, 52611.449 21/05/21,04:22:48,09,11,1, 11.9,1,1, 7.491, 10502.538, 312.076, 52611.467 21/05/21,04:22:48,10,11,1, 11.9,1,1, 7.491, 10502.546, 312.097, 52611.468 21/05/21,04:22:48,11,11,1, 11.9,1,1, 7.491, 10502.564, 312.063, 52611.453 21/05/21,04:22:48,12,11,1, 11.9,1,1, 7.491, 10502.595, 312.022, 52611.470 21/05/21,04:22:48,13,11,1, 11.9,1,1, 7.491, 10502.578, 311.989, 52611.444 21/05/21,04:22:48,14,11,1, 11.9,1,1, 7.491, 10502.602, 311.984, 52611.463 21/05/21,04:22:48,15,11,1, 11.9,1,1, 7.491, 10502.603, 311.960, 52611.431 21/05/21,04:22:48,16,11,1, 11.9,1,1, 7.491, 10502.623, 311.962, 52611.502 21/05/21,04:22:48,17,11,1, 11.9,1,1, 7.491, 10502.644, 311.914, 52611.450 21/05/21,04:22:48,18,11,1, 11.9,1,1, 7.491, 10502.657, 311.908, 52611.400 21/05/21,04:22:48,19,11,1, 11.9,1,1, 7.491, 10502.662, 311.882, 52611.454 21/05/21,04:22:49,00,11,1, 11.8,1,1, 7.487, 10502.660, 311.882, 52611.454 21/05/21,04:22:49,01,11,1, 11.8,1,1, 7.487, 10502.703, 311.836, 52611.443 21/05/21,04:22:49,02,11,1, 11.8,1,1, 7.487, 10502.692, 311.833, 52611.399 21/05/21,04:22:49,03,11,1, 11.8,1,1, 7.487, 10502.700, 311.790, 52611.411 21/05/21,04:22:49,04,11,1, 11.8,1,1, 7.487, 10502.717, 311.784, 52611.432 21/05/21,04:22:49,05,11,1, 11.8,1,1, 7.487, 10502.731, 311.745, 52611.409 21/05/21,04:22:49,06,11,1, 11.8,1,1, 7.487, 10502.741, 311.739, 52611.428 21/05/21,04:22:49,07,11,1, 11.8,1,1, 7.487, 10502.747, 311.724, 52611.407 21/05/21,04:22:49,08,11,1, 11.8,1,1, 7.487, 10502.747, 311.716, 52611.389 21/05/21,04:22:49,09,11,1, 11.8,1,1, 7.487, 10502.757, 311.674, 52611.366 21/05/21,04:22:49,10,11,1, 11.8,1,1, 7.487, 10502.788, 311.651, 52611.372 21/05/21,04:22:49,11,11,1, 11.8,1,1, 7.487, 10502.804, 311.650, 52611.344 21/05/21,04:22:49,12,11,1, 11.8,1,1, 7.487, 10502.804, 311.653, 52611.379 21/05/21,04:22:49,13,11,1, 11.8,1,1, 7.487, 10502.801, 311.635, 52611.385 21/05/21,04:22:49,14,11,1, 11.8,1,1, 7.487, 10502.836, 311.613, 52611.396 21/05/21,04:22:49,15,11,1, 11.8,1,1, 7.487, 10502.850, 311.589, 52611.387 21/05/21,04:22:49,16,11,1, 11.8,1,1, 7.487, 10502.868, 311.555, 52611.420 21/05/21,04:22:49,17,11,1, 11.8,1,1, 7.487, 10502.862, 311.505, 52611.377 21/05/21,04:22:49,18,11,1, 11.8,1,1, 7.487, 10502.881, 311.489, 52611.382 21/05/21,04:22:49,19,11,1, 11.8,1,1, 7.487, 10502.866, 311.504, 52611.397 21/05/21,04:22:50,00,12,1, 11.9,1,1, 7.486, 10502.861, 311.504, 52611.397 21/05/21,04:22:50,01,12,1, 11.9,1,1, 7.486, 10502.918, 311.467, 52611.346 21/05/21,04:22:50,02,12,1, 11.9,1,1, 7.486, 10502.945, 311.447, 52611.394 21/05/21,04:22:50,03,12,1, 11.9,1,1, 7.486, 10502.927, 311.443, 52611.362 21/05/21,04:22:50,04,12,1, 11.9,1,1, 7.486, 10502.940, 311.414, 52611.369 21/05/21,04:22:50,05,12,1, 11.9,1,1, 7.486, 10502.962, 311.391, 52611.353 21/05/21,04:22:50,06,12,1, 11.9,1,1, 7.486, 10502.964, 311.360, 52611.349 21/05/21,04:22:50,07,12,1, 11.9,1,1, 7.486, 10502.988, 311.350, 52611.361 21/05/21,04:22:50,08,12,1, 11.9,1,1, 7.486, 10502.999, 311.336, 52611.332 21/05/21,04:22:50,09,12,1, 11.9,1,1, 7.486, 10502.990, 311.319, 52611.315 21/05/21,04:22:50,10,12,1, 11.9,1,1, 7.486, 10502.999, 311.305, 52611.337 21/05/21,04:22:50,11,12,1, 11.9,1,1, 7.486, 10503.024, 311.266, 52611.315 21/05/21,04:22:50,12,12,1, 11.9,1,1, 7.486, 10503.013, 311.236, 52611.350 21/05/21,04:22:50,13,12,1, 11.9,1,1, 7.486, 10503.034, 311.242, 52611.288 21/05/21,04:22:50,14,12,1, 11.9,1,1, 7.486, 10503.045, 311.240, 52611.297 21/05/21,04:22:50,15,12,1, 11.9,1,1, 7.486, 10503.028, 311.198, 52611.299 21/05/21,04:22:50,16,12,1, 11.9,1,1, 7.486, 10503.056, 311.156, 52611.144 21/05/21,04:22:50,17,12,1, 11.9,1,1, 7.486, 10503.030, 311.159, 52611.307 21/05/21,04:22:50,18,12,1, 11.9,1,1, 7.486, 10503.061, 311.151, 52611.367 21/05/21,04:22:50,19,12,1, 11.9,1,1, 7.486, 10503.061, 311.132, 52611.306 21/05/21,04:22:51,00,11,1, 11.9,1,1, 7.492, 10503.061, 311.132, 52611.306 21/05/21,04:22:51,01,11,1, 11.9,1,1, 7.492, 10503.083, 311.078, 52611.289 21/05/21,04:22:51,02,11,1, 11.9,1,1, 7.492, 10503.098, 311.053, 52611.271 21/05/21,04:22:51,03,11,1, 11.9,1,1, 7.492, 10503.092, 311.045, 52611.238 21/05/21,04:22:51,04,11,1, 11.9,1,1, 7.492, 10503.113, 311.023, 52611.248 21/05/21,04:22:51,05,11,1, 11.9,1,1, 7.492, 10503.110, 311.006, 52610.988 21/05/21,04:22:51,06,11,1, 11.9,1,1, 7.492, 10503.096, 311.005, 52611.313 21/05/21,04:22:51,07,11,1, 11.9,1,1, 7.492, 10503.132, 310.982, 52611.288 21/05/21,04:22:51,08,11,1, 11.9,1,1, 7.492, 10503.124, 310.980, 52611.246 21/05/21,04:22:51,09,11,1, 11.9,1,1, 7.492, 10503.094, 310.928, 52611.224 21/05/21,04:22:51,10,11,1, 11.9,1,1, 7.492, 10503.128, 310.921, 52611.218 21/05/21,04:22:51,11,11,1, 11.9,1,1, 7.492, 10503.140, 310.933, 52611.245 21/05/21,04:22:51,12,11,1, 11.9,1,1, 7.492, 10503.117, 310.921, 52611.247 21/05/21,04:22:51,13,11,1, 11.9,1,1, 7.492, 10503.142, 310.868, 52611.257 21/05/21,04:22:51,14,11,1, 11.9,1,1, 7.492, 10503.146, 310.869, 52611.190 21/05/21,04:22:51,15,11,1, 11.9,1,1, 7.492, 10503.134, 310.864, 52611.224 21/05/21,04:22:51,16,11,1, 11.9,1,1, 7.492, 10503.140, 310.836, 52611.206 21/05/21,04:22:51,17,11,1, 11.9,1,1, 7.492, 10503.166, 310.821, 52611.203 21/05/21,04:22:51,18,11,1, 11.9,1,1, 7.492, 10503.143, 310.808, 52611.176 21/05/21,04:22:51,19,11,1, 11.9,1,1, 7.492, 10503.161, 310.773, 52611.160 21/05/21,04:22:52,00,11,1, 11.8,1,1, 7.493, 10503.161, 310.773, 52611.160 21/05/21,04:22:52,01,11,1, 11.8,1,1, 7.493, 10503.149, 310.775, 52611.154 21/05/21,04:22:52,02,11,1, 11.8,1,1, 7.493, 10503.181, 310.734, 52611.210 21/05/21,04:22:52,03,11,1, 11.8,1,1, 7.493, 10503.183, 310.727, 52611.189 21/05/21,04:22:52,04,11,1, 11.8,1,1, 7.493, 10503.191, 310.716, 52611.174 21/05/21,04:22:52,05,11,1, 11.8,1,1, 7.493, 10503.191, 310.715, 52611.163 21/05/21,04:22:52,06,11,1, 11.8,1,1, 7.493, 10503.184, 310.691, 52611.149 21/05/21,04:22:52,07,11,1, 11.8,1,1, 7.493, 10503.170, 310.681, 52611.118 21/05/21,04:22:52,08,11,1, 11.8,1,1, 7.493, 10503.185, 310.650, 52611.137 21/05/21,04:22:52,09,11,1, 11.8,1,1, 7.493, 10503.231, 310.644, 52611.135 21/05/21,04:22:52,10,11,1, 11.8,1,1, 7.493, 10503.183, 310.636, 52611.131 21/05/21,04:22:52,11,11,1, 11.8,1,1, 7.493, 10503.186, 310.643, 52611.111 21/05/21,04:22:52,12,11,1, 11.8,1,1, 7.493, 10503.193, 310.598, 52611.109 21/05/21,04:22:52,13,11,1, 11.8,1,1, 7.493, 10503.174, 310.581, 52611.112 21/05/21,04:22:52,14,11,1, 11.8,1,1, 7.493, 10503.201, 310.534, 52611.155 21/05/21,04:22:52,15,11,1, 11.8,1,1, 7.493, 10503.212, 310.545, 52611.114 21/05/21,04:22:52,16,11,1, 11.8,1,1, 7.493, 10503.228, 310.547, 52611.110 21/05/21,04:22:52,17,11,1, 11.8,1,1, 7.493, 10503.214, 310.522, 52611.083 21/05/21,04:22:52,18,11,1, 11.8,1,1, 7.493, 10503.225, 310.518, 52611.162 21/05/21,04:22:52,19,11,1, 11.8,1,1, 7.493, 10503.216, 310.484, 52611.164 21/05/21,04:22:53,00,11,1, 11.8,1,1, 7.492, 10503.211, 310.484, 52611.164 21/05/21,04:22:53,01,11,1, 11.8,1,1, 7.492, 10503.217, 310.481, 52611.088 21/05/21,04:22:53,02,11,1, 11.8,1,1, 7.492, 10503.246, 310.497, 52611.096 21/05/21,04:22:53,03,11,1, 11.8,1,1, 7.492, 10503.213, 310.469, 52611.090 21/05/21,04:22:53,04,11,1, 11.8,1,1, 7.492, 10503.237, 310.475, 52611.102 21/05/21,04:22:53,05,11,1, 11.8,1,1, 7.492, 10503.224, 310.429, 52611.105 21/05/21,04:22:53,06,11,1, 11.8,1,1, 7.492, 10503.225, 310.415, 52611.098 21/05/21,04:22:53,07,11,1, 11.8,1,1, 7.492, 10503.224, 310.384, 52611.092 21/05/21,04:22:53,08,11,1, 11.8,1,1, 7.492, 10503.233, 310.365, 52611.088 21/05/21,04:22:53,09,11,1, 11.8,1,1, 7.492, 10503.210, 310.365, 52611.080 21/05/21,04:22:53,10,11,1, 11.8,1,1, 7.492, 10503.235, 310.362, 52611.058 21/05/21,04:22:53,11,11,1, 11.8,1,1, 7.492, 10503.221, 310.334, 52611.073 21/05/21,04:22:53,12,11,1, 11.8,1,1, 7.492, 10503.211, 310.325, 52611.039 21/05/21,04:22:53,13,11,1, 11.8,1,1, 7.492, 10503.208, 310.311, 52611.061 21/05/21,04:22:53,14,11,1, 11.8,1,1, 7.492, 10503.212, 310.290, 52611.053 21/05/21,04:22:53,15,11,1, 11.8,1,1, 7.492, 10503.189, 310.282, 52611.057 21/05/21,04:22:53,16,11,1, 11.8,1,1, 7.492, 10503.216, 310.274, 52611.049 21/05/21,04:22:53,17,11,1, 11.8,1,1, 7.492, 10503.206, 310.272, 52611.038 21/05/21,04:22:53,18,11,1, 11.8,1,1, 7.492, 10503.194, 310.250, 52611.039 21/05/21,04:22:53,19,11,1, 11.8,1,1, 7.492, 10503.205, 310.238, 52611.003 21/05/21,04:22:54,00,12,1, 11.9,1,1, 7.490, 10503.203, 310.238, 52611.003 21/05/21,04:22:54,01,12,1, 11.9,1,1, 7.490, 10503.195, 310.196, 52611.039 21/05/21,04:22:54,02,12,1, 11.9,1,1, 7.490, 10503.210, 310.199, 52611.003 21/05/21,04:22:54,03,12,1, 11.9,1,1, 7.490, 10503.204, 310.182, 52611.005 21/05/21,04:22:54,04,12,1, 11.9,1,1, 7.490, 10503.183, 310.156, 52610.992 21/05/21,04:22:54,05,12,1, 11.9,1,1, 7.490, 10503.191, 310.145, 52611.010 21/05/21,04:22:54,06,12,1, 11.9,1,1, 7.490, 10503.207, 310.149, 52610.968 21/05/21,04:22:54,07,12,1, 11.9,1,1, 7.490, 10503.189, 310.130, 52611.024 21/05/21,04:22:54,08,12,1, 11.9,1,1, 7.490, 10503.191, 310.093, 52610.993 21/05/21,04:22:54,09,12,1, 11.9,1,1, 7.490, 10503.195, 310.100, 52610.996 21/05/21,04:22:54,10,12,1, 11.9,1,1, 7.490, 10503.197, 310.079, 52610.990 21/05/21,04:22:54,11,12,1, 11.9,1,1, 7.490, 10503.187, 310.064, 52610.970 21/05/21,04:22:54,12,12,1, 11.9,1,1, 7.490, 10503.171, 310.052, 52610.982 21/05/21,04:22:54,13,12,1, 11.9,1,1, 7.490, 10503.172, 310.062, 52610.992 21/05/21,04:22:54,14,12,1, 11.9,1,1, 7.490, 10503.152, 310.062, 52611.131 21/05/21,04:22:54,15,12,1, 11.9,1,1, 7.490, 10503.185, 310.042, 52610.903 21/05/21,04:22:54,16,12,1, 11.9,1,1, 7.490, 10503.177, 310.034, 52610.939 21/05/21,04:22:54,17,12,1, 11.9,1,1, 7.490, 10503.186, 310.019, 52610.959 21/05/21,04:22:54,18,12,1, 11.9,1,1, 7.490, 10503.183, 310.016, 52610.985 21/05/21,04:22:54,19,12,1, 11.9,1,1, 7.490, 10503.159, 310.033, 52610.994 21/05/21,04:22:55,00,12,1, 11.9,1,1, 7.487, 10503.153, 310.033, 52610.994 21/05/21,04:22:55,01,12,1, 11.9,1,1, 7.487, 10503.163, 310.015, 52610.974 21/05/21,04:22:55,02,12,1, 11.9,1,1, 7.487, 10503.171, 310.020, 52610.959 21/05/21,04:22:55,03,12,1, 11.9,1,1, 7.487, 10503.189, 310.034, 52610.978 21/05/21,04:22:55,04,12,1, 11.9,1,1, 7.487, 10503.181, 310.042, 52610.963 21/05/21,04:22:55,05,12,1, 11.9,1,1, 7.487, 10503.172, 310.038, 52610.977 21/05/21,04:22:55,06,12,1, 11.9,1,1, 7.487, 10503.156, 310.009, 52610.994 21/05/21,04:22:55,07,12,1, 11.9,1,1, 7.487, 10503.169, 310.030, 52611.004 21/05/21,04:22:55,08,12,1, 11.9,1,1, 7.487, 10503.188, 310.026, 52611.033 21/05/21,04:22:55,09,12,1, 11.9,1,1, 7.487, 10503.140, 310.036, 52610.972 21/05/21,04:22:55,10,12,1, 11.9,1,1, 7.487, 10503.160, 310.054, 52611.008 21/05/21,04:22:55,11,12,1, 11.9,1,1, 7.487, 10503.155, 310.025, 52610.951 21/05/21,04:22:55,12,12,1, 11.9,1,1, 7.487, 10503.163, 310.028, 52610.991 21/05/21,04:22:55,13,12,1, 11.9,1,1, 7.487, 10503.191, 310.005, 52610.948 21/05/21,04:22:55,14,12,1, 11.9,1,1, 7.487, 10503.194, 310.012, 52610.972 21/05/21,04:22:55,15,12,1, 11.9,1,1, 7.487, 10503.163, 310.011, 52610.982 21/05/21,04:22:55,16,12,1, 11.9,1,1, 7.487, 10503.195, 310.013, 52611.006 21/05/21,04:22:55,17,12,1, 11.9,1,1, 7.487, 10503.176, 310.018, 52610.997 21/05/21,04:22:55,18,12,1, 11.9,1,1, 7.487, 10503.182, 310.015, 52610.996 21/05/21,04:22:55,19,12,1, 11.9,1,1, 7.487, 10503.192, 310.022, 52611.015 21/05/21,04:22:56,00,12,1, 11.9,1,1, 7.488, 10503.186, 310.022, 52611.015 21/05/21,04:22:56,01,12,1, 11.9,1,1, 7.488, 10503.208, 310.027, 52611.017 21/05/21,04:22:56,02,12,1, 11.9,1,1, 7.488, 10503.191, 310.023, 52611.031 21/05/21,04:22:56,03,12,1, 11.9,1,1, 7.488, 10503.200, 310.024, 52611.051 21/05/21,04:22:56,04,12,1, 11.9,1,1, 7.488, 10503.180, 310.006, 52611.033 21/05/21,04:22:56,05,12,1, 11.9,1,1, 7.488, 10503.189, 309.995, 52611.018 21/05/21,04:22:56,06,12,1, 11.9,1,1, 7.488, 10503.191, 309.994, 52611.014 21/05/21,04:22:56,07,12,1, 11.9,1,1, 7.488, 10503.200, 309.990, 52611.030 21/05/21,04:22:56,08,12,1, 11.9,1,1, 7.488, 10503.209, 309.975, 52611.048 21/05/21,04:22:56,09,12,1, 11.9,1,1, 7.488, 10503.209, 309.990, 52611.102 21/05/21,04:22:56,10,12,1, 11.9,1,1, 7.488, 10503.210, 309.983, 52611.109 21/05/21,04:22:56,11,12,1, 11.9,1,1, 7.488, 10503.190, 309.969, 52611.124 21/05/21,04:22:56,12,12,1, 11.9,1,1, 7.488, 10503.208, 309.957, 52611.098 21/05/21,04:22:56,13,12,1, 11.9,1,1, 7.488, 10503.183, 309.968, 52611.083 21/05/21,04:22:56,14,12,1, 11.9,1,1, 7.488, 10503.193, 309.988, 52611.099 21/05/21,04:22:56,15,12,1, 11.9,1,1, 7.488, 10503.186, 309.961, 52611.106 21/05/21,04:22:56,16,12,1, 11.9,1,1, 7.488, 10503.191, 309.958, 52611.093 21/05/21,04:22:56,17,12,1, 11.9,1,1, 7.488, 10503.174, 309.966, 52611.070 21/05/21,04:22:56,18,12,1, 11.9,1,1, 7.488, 10503.152, 309.947, 52611.098 21/05/21,04:22:56,19,12,1, 11.9,1,1, 7.488, 10503.152, 309.943, 52611.126 21/05/21,04:22:57,00,12,1, 11.8,1,1, 7.487, 10503.144, 309.943, 52611.126 21/05/21,04:22:57,01,12,1, 11.8,1,1, 7.487, 10503.166, 309.937, 52611.113 21/05/21,04:22:57,02,12,1, 11.8,1,1, 7.487, 10503.145, 309.966, 52611.109 21/05/21,04:22:57,03,12,1, 11.8,1,1, 7.487, 10503.150, 309.944, 52611.092 21/05/21,04:22:57,04,12,1, 11.8,1,1, 7.487, 10503.176, 309.971, 52611.108 21/05/21,04:22:57,05,12,1, 11.8,1,1, 7.487, 10503.154, 309.982, 52611.144 21/05/21,04:22:57,06,12,1, 11.8,1,1, 7.487, 10503.130, 309.957, 52611.164 21/05/21,04:22:57,07,12,1, 11.8,1,1, 7.487, 10503.136, 309.980, 52611.145 21/05/21,04:22:57,08,12,1, 11.8,1,1, 7.487, 10503.143, 309.932, 52610.983 21/05/21,04:22:57,09,12,1, 11.8,1,1, 7.487, 10503.123, 309.972, 52611.192 21/05/21,04:22:57,10,12,1, 11.8,1,1, 7.487, 10503.103, 309.976, 52611.174 21/05/21,04:22:57,11,12,1, 11.8,1,1, 7.487, 10503.092, 309.971, 52611.168 21/05/21,04:22:57,12,12,1, 11.8,1,1, 7.487, 10503.102, 309.961, 52611.140 21/05/21,04:22:57,13,12,1, 11.8,1,1, 7.487, 10503.086, 309.969, 52611.122 21/05/21,04:22:57,14,12,1, 11.8,1,1, 7.487, 10503.058, 309.950, 52611.162 21/05/21,04:22:57,15,12,1, 11.8,1,1, 7.487, 10503.081, 309.967, 52611.145 21/05/21,04:22:57,16,12,1, 11.8,1,1, 7.487, 10503.080, 309.945, 52611.177 21/05/21,04:22:57,17,12,1, 11.8,1,1, 7.487, 10503.069, 309.958, 52611.173 21/05/21,04:22:57,18,12,1, 11.8,1,1, 7.487, 10503.044, 309.943, 52611.139 21/05/21,04:22:57,19,12,1, 11.8,1,1, 7.487, 10503.034, 309.947, 52611.142 21/05/21,04:22:58,00,12,1, 11.9,1,1, 7.492, 10503.027, 309.947, 52611.142 21/05/21,04:22:58,01,12,1, 11.9,1,1, 7.492, 10503.046, 309.951, 52611.209 21/05/21,04:22:58,02,12,1, 11.9,1,1, 7.492, 10503.027, 309.935, 52611.206 21/05/21,04:22:58,03,12,1, 11.9,1,1, 7.492, 10503.004, 309.915, 52611.178 21/05/21,04:22:58,04,12,1, 11.9,1,1, 7.492, 10503.012, 309.921, 52611.197 21/05/21,04:22:58,05,12,1, 11.9,1,1, 7.492, 10502.985, 309.930, 52611.162 21/05/21,04:22:58,06,12,1, 11.9,1,1, 7.492, 10502.977, 309.950, 52611.206 21/05/21,04:22:58,07,12,1, 11.9,1,1, 7.492, 10502.941, 309.909, 52611.197 21/05/21,04:22:58,08,12,1, 11.9,1,1, 7.492, 10502.941, 309.914, 52611.191 21/05/21,04:22:58,09,12,1, 11.9,1,1, 7.492, 10502.949, 309.907, 52611.185 21/05/21,04:22:58,10,12,1, 11.9,1,1, 7.492, 10502.940, 309.913, 52611.213 21/05/21,04:22:58,11,12,1, 11.9,1,1, 7.492, 10502.907, 309.916, 52611.219 21/05/21,04:22:58,12,12,1, 11.9,1,1, 7.492, 10502.906, 309.920, 52611.212 21/05/21,04:22:58,13,12,1, 11.9,1,1, 7.492, 10502.895, 309.906, 52611.192 21/05/21,04:22:58,14,12,1, 11.9,1,1, 7.492, 10502.893, 309.907, 52611.217 21/05/21,04:22:58,15,12,1, 11.9,1,1, 7.492, 10502.880, 309.896, 52611.189 21/05/21,04:22:58,16,12,1, 11.9,1,1, 7.492, 10502.880, 309.887, 52611.263 21/05/21,04:22:58,17,12,1, 11.9,1,1, 7.492, 10502.867, 309.886, 52611.210 21/05/21,04:22:58,18,12,1, 11.9,1,1, 7.492, 10502.861, 309.871, 52611.254 21/05/21,04:22:58,19,12,1, 11.9,1,1, 7.492, 10502.839, 309.861, 52611.265 21/05/21,04:22:59,00,12,1, 11.9,1,1, 7.490, 10502.836, 309.861, 52611.265 21/05/21,04:22:59,01,12,1, 11.9,1,1, 7.490, 10502.822, 309.833, 52611.224 21/05/21,04:22:59,02,12,1, 11.9,1,1, 7.490, 10502.815, 309.843, 52611.229 21/05/21,04:22:59,03,12,1, 11.9,1,1, 7.490, 10502.803, 309.850, 52611.232 21/05/21,04:22:59,04,12,1, 11.9,1,1, 7.490, 10502.802, 309.857, 52611.228 21/05/21,04:22:59,05,12,1, 11.9,1,1, 7.490, 10502.773, 309.858, 52611.248 21/05/21,04:22:59,06,12,1, 11.9,1,1, 7.490, 10502.771, 309.834, 52611.289 21/05/21,04:22:59,07,12,1, 11.9,1,1, 7.490, 10502.766, 309.829, 52611.273 21/05/21,04:22:59,08,12,1, 11.9,1,1, 7.490, 10502.747, 309.819, 52611.281 21/05/21,04:22:59,09,12,1, 11.9,1,1, 7.490, 10502.726, 309.777, 52611.267 21/05/21,04:22:59,10,12,1, 11.9,1,1, 7.490, 10502.728, 309.775, 52611.257 21/05/21,04:22:59,11,12,1, 11.9,1,1, 7.490, 10502.700, 309.774, 52611.224 21/05/21,04:22:59,12,12,1, 11.9,1,1, 7.490, 10502.709, 309.789, 52611.278 21/05/21,04:22:59,13,12,1, 11.9,1,1, 7.490, 10502.691, 309.771, 52611.277 21/05/21,04:22:59,14,12,1, 11.9,1,1, 7.490, 10502.697, 309.758, 52611.301 21/05/21,04:22:59,15,12,1, 11.9,1,1, 7.490, 10502.661, 309.738, 52611.269 21/05/21,04:22:59,16,12,1, 11.9,1,1, 7.490, 10502.622, 309.754, 52611.569 21/05/21,04:22:59,17,12,1, 11.9,1,1, 7.490, 10502.683, 309.688, 52611.300 21/05/21,04:22:59,18,12,1, 11.9,1,1, 7.490, 10502.650, 309.699, 52611.261 21/05/21,04:22:59,19,12,1, 11.9,1,1, 7.490, 10502.639, 309.688, 52611.269 21/05/21,04:23:00,00,12,1, 11.9,1,1, 7.488, 10502.635, 309.688, 52611.269 21/05/21,04:23:00,01,12,1, 11.9,1,1, 7.488, 10502.587, 309.646, 52611.253 21/05/21,04:23:00,02,12,1, 11.9,1,1, 7.488, 10502.585, 309.661, 52611.279 21/05/21,04:23:00,03,12,1, 11.9,1,1, 7.488, 10502.603, 309.663, 52611.297 21/05/21,04:23:00,04,12,1, 11.9,1,1, 7.488, 10502.572, 309.639, 52611.295 21/05/21,04:23:00,05,12,1, 11.9,1,1, 7.488, 10502.541, 309.626, 52611.299 21/05/21,04:23:00,06,12,1, 11.9,1,1, 7.488, 10502.533, 309.632, 52611.311 21/05/21,04:23:00,07,12,1, 11.9,1,1, 7.488, 10502.517, 309.647, 52611.294 21/05/21,04:23:00,08,12,1, 11.9,1,1, 7.488, 10502.503, 309.618, 52611.324 21/05/21,04:23:00,09,12,1, 11.9,1,1, 7.488, 10502.476, 309.635, 52611.283 21/05/21,04:23:00,10,12,1, 11.9,1,1, 7.488, 10502.472, 309.611, 52611.295 21/05/21,04:23:00,11,12,1, 11.9,1,1, 7.488, 10502.484, 309.625, 52611.287 21/05/21,04:23:00,12,12,1, 11.9,1,1, 7.488, 10502.484, 309.601, 52611.316 21/05/21,04:23:00,13,12,1, 11.9,1,1, 7.488, 10502.451, 309.595, 52611.314 21/05/21,04:23:00,14,12,1, 11.9,1,1, 7.488, 10502.441, 309.604, 52611.333 21/05/21,04:23:00,15,12,1, 11.9,1,1, 7.488, 10502.402, 309.603, 52611.205 21/05/21,04:23:00,16,12,1, 11.9,1,1, 7.488, 10502.407, 309.601, 52611.418 21/05/21,04:23:00,17,12,1, 11.9,1,1, 7.488, 10502.418, 309.584, 52611.344 21/05/21,04:23:00,18,12,1, 11.9,1,1, 7.488, 10502.416, 309.581, 52611.338 21/05/21,04:23:00,19,12,1, 11.9,1,1, 7.488, 10502.385, 309.584, 52611.361 21/05/21,04:23:01,00,12,1, 11.8,1,1, 7.487, 10502.377, 309.584, 52611.361 21/05/21,04:23:01,01,12,1, 11.8,1,1, 7.487, 10502.376, 309.567, 52611.387 21/05/21,04:23:01,02,12,1, 11.8,1,1, 7.487, 10502.326, 309.560, 52611.349 21/05/21,04:23:01,03,12,1, 11.8,1,1, 7.487, 10502.335, 309.560, 52611.356 21/05/21,04:23:01,04,12,1, 11.8,1,1, 7.487, 10502.300, 309.532, 52611.362 21/05/21,04:23:01,05,12,1, 11.8,1,1, 7.487, 10502.291, 309.537, 52611.356 21/05/21,04:23:01,06,12,1, 11.8,1,1, 7.487, 10502.285, 309.548, 52611.374 21/05/21,04:23:01,07,12,1, 11.8,1,1, 7.487, 10502.274, 309.544, 52611.405 21/05/21,04:23:01,08,12,1, 11.8,1,1, 7.487, 10502.258, 309.566, 52611.414 21/05/21,04:23:01,09,12,1, 11.8,1,1, 7.487, 10502.259, 309.545, 52611.374 21/05/21,04:23:01,10,12,1, 11.8,1,1, 7.487, 10502.237, 309.542, 52611.389 21/05/21,04:23:01,11,12,1, 11.8,1,1, 7.487, 10502.199, 309.526, 52611.303 21/05/21,04:23:01,12,12,1, 11.8,1,1, 7.487, 10502.212, 309.547, 52611.446 21/05/21,04:23:01,13,12,1, 11.8,1,1, 7.487, 10502.230, 309.544, 52611.381 21/05/21,04:23:01,14,12,1, 11.8,1,1, 7.487, 10502.205, 309.544, 52611.358 21/05/21,04:23:01,15,12,1, 11.8,1,1, 7.487, 10502.175, 309.543, 52611.426 21/05/21,04:23:01,16,12,1, 11.8,1,1, 7.487, 10502.178, 309.534, 52611.369 21/05/21,04:23:01,17,12,1, 11.8,1,1, 7.487, 10502.159, 309.525, 52611.472 21/05/21,04:23:01,18,12,1, 11.8,1,1, 7.487, 10502.142, 309.509, 52611.405 21/05/21,04:23:01,19,12,1, 11.8,1,1, 7.487, 10502.118, 309.530, 52611.393 21/05/21,04:23:02,00,12,1, 11.9,1,1, 7.489, 10502.118, 309.530, 52611.393 21/05/21,04:23:02,01,12,1, 11.9,1,1, 7.489, 10502.118, 309.524, 52611.388 21/05/21,04:23:02,02,12,1, 11.9,1,1, 7.489, 10502.099, 309.508, 52611.416 21/05/21,04:23:02,03,12,1, 11.9,1,1, 7.489, 10502.080, 309.535, 52611.429 21/05/21,04:23:02,04,12,1, 11.9,1,1, 7.489, 10502.083, 309.493, 52611.429 21/05/21,04:23:02,05,12,1, 11.9,1,1, 7.489, 10502.062, 309.498, 52611.408 21/05/21,04:23:02,06,12,1, 11.9,1,1, 7.489, 10502.074, 309.528, 52611.416 21/05/21,04:23:02,07,12,1, 11.9,1,1, 7.489, 10502.024, 309.511, 52611.421 21/05/21,04:23:02,08,12,1, 11.9,1,1, 7.489, 10502.045, 309.500, 52611.385 21/05/21,04:23:02,09,12,1, 11.9,1,1, 7.489, 10502.039, 309.494, 52611.408 21/05/21,04:23:02,10,12,1, 11.9,1,1, 7.489, 10502.014, 309.439, 52611.408 21/05/21,04:23:02,11,12,1, 11.9,1,1, 7.489, 10501.997, 309.485, 52611.465 21/05/21,04:23:02,12,12,1, 11.9,1,1, 7.489, 10502.013, 309.468, 52611.304 21/05/21,04:23:02,13,12,1, 11.9,1,1, 7.489, 10501.996, 309.469, 52611.435 21/05/21,04:23:02,14,12,1, 11.9,1,1, 7.489, 10501.993, 309.483, 52611.424 21/05/21,04:23:02,15,12,1, 11.9,1,1, 7.489, 10501.976, 309.453, 52611.445 21/05/21,04:23:02,16,12,1, 11.9,1,1, 7.489, 10501.954, 309.459, 52611.467 21/05/21,04:23:02,17,12,1, 11.9,1,1, 7.489, 10501.951, 309.461, 52611.432 21/05/21,04:23:02,18,12,1, 11.9,1,1, 7.489, 10501.948, 309.474, 52611.456 21/05/21,04:23:02,19,12,1, 11.9,1,1, 7.489, 10501.932, 309.449, 52611.457 21/05/21,04:23:03,00,12,1, 11.9,1,1, 7.489, 10501.926, 309.449, 52611.457 21/05/21,04:23:03,01,12,1, 11.9,1,1, 7.489, 10501.891, 309.473, 52611.681 21/05/21,04:23:03,02,12,1, 11.9,1,1, 7.489, 10501.904, 309.459, 52611.501 21/05/21,04:23:03,03,12,1, 11.9,1,1, 7.489, 10501.897, 309.446, 52611.413 21/05/21,04:23:03,04,12,1, 11.9,1,1, 7.489, 10501.897, 309.425, 52611.411 21/05/21,04:23:03,05,12,1, 11.9,1,1, 7.489, 10501.847, 309.428, 52611.432 21/05/21,04:23:03,06,12,1, 11.9,1,1, 7.489, 10501.857, 309.423, 52611.456 21/05/21,04:23:03,07,12,1, 11.9,1,1, 7.489, 10501.836, 309.426, 52611.379 21/05/21,04:23:03,08,12,1, 11.9,1,1, 7.489, 10501.853, 309.416, 52611.410 21/05/21,04:23:03,09,12,1, 11.9,1,1, 7.489, 10501.844, 309.404, 52611.410 21/05/21,04:23:03,10,12,1, 11.9,1,1, 7.489, 10501.817, 309.387, 52611.436 21/05/21,04:23:03,11,12,1, 11.9,1,1, 7.489, 10501.804, 309.401, 52611.414 21/05/21,04:23:03,12,12,1, 11.9,1,1, 7.489, 10501.804, 309.378, 52611.436 21/05/21,04:23:03,13,12,1, 11.9,1,1, 7.489, 10501.802, 309.384, 52611.473 21/05/21,04:23:03,14,12,1, 11.9,1,1, 7.489, 10501.803, 309.367, 52611.446 21/05/21,04:23:03,15,12,1, 11.9,1,1, 7.489, 10501.775, 309.400, 52611.469 21/05/21,04:23:03,16,12,1, 11.9,1,1, 7.489, 10501.787, 309.354, 52611.441 21/05/21,04:23:03,17,12,1, 11.9,1,1, 7.489, 10501.759, 309.368, 52611.486 21/05/21,04:23:03,18,12,1, 11.9,1,1, 7.489, 10501.755, 309.358, 52611.465 21/05/21,04:23:03,19,12,1, 11.9,1,1, 7.489, 10501.749, 309.337, 52611.462 21/05/21,04:23:04,00,12,1, 11.9,1,1, 7.489, 10501.742, 309.337, 52611.462 21/05/21,04:23:04,01,12,1, 11.9,1,1, 7.489, 10501.724, 309.367, 52611.425 21/05/21,04:23:04,02,12,1, 11.9,1,1, 7.489, 10501.711, 309.378, 52611.574 21/05/21,04:23:04,03,12,1, 11.9,1,1, 7.489, 10501.719, 309.341, 52611.399 21/05/21,04:23:04,04,12,1, 11.9,1,1, 7.489, 10501.692, 309.341, 52611.424 21/05/21,04:23:04,05,12,1, 11.9,1,1, 7.489, 10501.690, 309.338, 52611.435 21/05/21,04:23:04,06,12,1, 11.9,1,1, 7.489, 10501.679, 309.319, 52611.435 21/05/21,04:23:04,07,12,1, 11.9,1,1, 7.489, 10501.674, 309.349, 52611.471 21/05/21,04:23:04,08,12,1, 11.9,1,1, 7.489, 10501.657, 309.306, 52611.464 21/05/21,04:23:04,09,12,1, 11.9,1,1, 7.489, 10501.627, 309.319, 52611.431 21/05/21,04:23:04,10,12,1, 11.9,1,1, 7.489, 10501.647, 309.308, 52611.482 21/05/21,04:23:04,11,12,1, 11.9,1,1, 7.489, 10501.638, 309.337, 52611.522 21/05/21,04:23:04,12,12,1, 11.9,1,1, 7.489, 10501.637, 309.331, 52611.488 21/05/21,04:23:04,13,12,1, 11.9,1,1, 7.489, 10501.625, 309.311, 52611.456 21/05/21,04:23:04,14,12,1, 11.9,1,1, 7.489, 10501.615, 309.317, 52611.474 21/05/21,04:23:04,15,12,1, 11.9,1,1, 7.489, 10501.594, 309.314, 52611.489 21/05/21,04:23:04,16,12,1, 11.9,1,1, 7.489, 10501.598, 309.319, 52611.520 21/05/21,04:23:04,17,12,1, 11.9,1,1, 7.489, 10501.586, 309.335, 52611.527 21/05/21,04:23:04,18,12,1, 11.9,1,1, 7.489, 10501.584, 309.321, 52611.514 21/05/21,04:23:04,19,12,1, 11.9,1,1, 7.489, 10501.559, 309.321, 52611.521 21/05/21,04:23:05,00,12,1, 11.8,1,1, 7.489, 10501.559, 309.321, 52611.521 21/05/21,04:23:05,01,12,1, 11.8,1,1, 7.489, 10501.569, 309.347, 52611.515 21/05/21,04:23:05,02,12,1, 11.8,1,1, 7.489, 10501.543, 309.335, 52611.474 21/05/21,04:23:05,03,12,1, 11.8,1,1, 7.489, 10501.558, 309.328, 52611.474 21/05/21,04:23:05,04,12,1, 11.8,1,1, 7.489, 10501.542, 309.333, 52611.448 21/05/21,04:23:05,05,12,1, 11.8,1,1, 7.489, 10501.527, 309.318, 52611.490 21/05/21,04:23:05,06,12,1, 11.8,1,1, 7.489, 10501.541, 309.323, 52611.538 21/05/21,04:23:05,07,12,1, 11.8,1,1, 7.489, 10501.532, 309.342, 52611.515 21/05/21,04:23:05,08,12,1, 11.8,1,1, 7.489, 10501.518, 309.344, 52611.485 21/05/21,04:23:05,09,12,1, 11.8,1,1, 7.489, 10501.507, 309.343, 52611.478 21/05/21,04:23:05,10,12,1, 11.8,1,1, 7.489, 10501.485, 309.332, 52611.490 21/05/21,04:23:05,11,12,1, 11.8,1,1, 7.489, 10501.486, 309.351, 52611.501 21/05/21,04:23:05,12,12,1, 11.8,1,1, 7.489, 10501.488, 309.369, 52611.532 21/05/21,04:23:05,13,12,1, 11.8,1,1, 7.489, 10501.504, 309.396, 52611.527 21/05/21,04:23:05,14,12,1, 11.8,1,1, 7.489, 10501.480, 309.382, 52611.539 21/05/21,04:23:05,15,12,1, 11.8,1,1, 7.489, 10501.506, 309.385, 52611.578 21/05/21,04:23:05,16,12,1, 11.8,1,1, 7.489, 10501.482, 309.367, 52611.531 21/05/21,04:23:05,17,12,1, 11.8,1,1, 7.489, 10501.460, 309.388, 52611.552 21/05/21,04:23:05,18,12,1, 11.8,1,1, 7.489, 10501.447, 309.398, 52611.549 21/05/21,04:23:05,19,12,1, 11.8,1,1, 7.489, 10501.477, 309.359, 52611.511 21/05/21,04:23:06,00,12,1, 11.9,1,1, 7.494, 10501.475, 309.359, 52611.511 21/05/21,04:23:06,01,12,1, 11.9,1,1, 7.494, 10501.439, 309.381, 52611.523 21/05/21,04:23:06,02,12,1, 11.9,1,1, 7.494, 10501.445, 309.396, 52611.525 21/05/21,04:23:06,03,12,1, 11.9,1,1, 7.494, 10501.437, 309.411, 52611.564 21/05/21,04:23:06,04,12,1, 11.9,1,1, 7.494, 10501.428, 309.383, 52611.599 21/05/21,04:23:06,05,12,1, 11.9,1,1, 7.494, 10501.393, 309.381, 52611.583 21/05/21,04:23:06,06,12,1, 11.9,1,1, 7.494, 10501.427, 309.395, 52611.592 21/05/21,04:23:06,07,12,1, 11.9,1,1, 7.494, 10501.414, 309.413, 52611.591 21/05/21,04:23:06,08,12,1, 11.9,1,1, 7.494, 10501.423, 309.372, 52611.600 21/05/21,04:23:06,09,12,1, 11.9,1,1, 7.494, 10501.399, 309.402, 52611.617 21/05/21,04:23:06,10,12,1, 11.9,1,1, 7.494, 10501.388, 309.418, 52611.599 21/05/21,04:23:06,11,12,1, 11.9,1,1, 7.494, 10501.387, 309.396, 52611.578 21/05/21,04:23:06,12,12,1, 11.9,1,1, 7.494, 10501.378, 309.402, 52611.588 21/05/21,04:23:06,13,12,1, 11.9,1,1, 7.494, 10501.367, 309.404, 52611.573 21/05/21,04:23:06,14,12,1, 11.9,1,1, 7.494, 10501.369, 309.387, 52611.601 21/05/21,04:23:06,15,12,1, 11.9,1,1, 7.494, 10501.324, 309.378, 52611.444 21/05/21,04:23:06,16,12,1, 11.9,1,1, 7.494, 10501.381, 309.370, 52611.658 21/05/21,04:23:06,17,12,1, 11.9,1,1, 7.494, 10501.393, 309.376, 52611.538 21/05/21,04:23:06,18,12,1, 11.9,1,1, 7.494, 10501.368, 309.368, 52611.567 21/05/21,04:23:06,19,12,1, 11.9,1,1, 7.494, 10501.328, 309.366, 52611.550 21/05/21,04:23:07,00,12,1, 11.8,1,1, 7.492, 10501.325, 309.366, 52611.550 21/05/21,04:23:07,01,12,1, 11.8,1,1, 7.492, 10501.322, 309.404, 52611.597 21/05/21,04:23:07,02,12,1, 11.8,1,1, 7.492, 10501.308, 309.396, 52611.594 21/05/21,04:23:07,03,12,1, 11.8,1,1, 7.492, 10501.307, 309.386, 52611.570 21/05/21,04:23:07,04,12,1, 11.8,1,1, 7.492, 10501.301, 309.394, 52611.569 21/05/21,04:23:07,05,12,1, 11.8,1,1, 7.492, 10501.274, 309.377, 52611.611 21/05/21,04:23:07,06,12,1, 11.8,1,1, 7.492, 10501.274, 309.383, 52611.593 21/05/21,04:23:07,07,12,1, 11.8,1,1, 7.492, 10501.248, 309.388, 52611.595 21/05/21,04:23:07,08,12,1, 11.8,1,1, 7.492, 10501.272, 309.380, 52611.592 21/05/21,04:23:07,09,12,1, 11.8,1,1, 7.492, 10501.270, 309.399, 52611.622 21/05/21,04:23:07,10,12,1, 11.8,1,1, 7.492, 10501.229, 309.388, 52611.620 21/05/21,04:23:07,11,12,1, 11.8,1,1, 7.492, 10501.213, 309.375, 52611.593 21/05/21,04:23:07,12,12,1, 11.8,1,1, 7.492, 10501.221, 309.399, 52611.574 21/05/21,04:23:07,13,12,1, 11.8,1,1, 7.492, 10501.201, 309.373, 52611.570 21/05/21,04:23:07,14,12,1, 11.8,1,1, 7.492, 10501.198, 309.398, 52611.642 21/05/21,04:23:07,15,12,1, 11.8,1,1, 7.492, 10501.186, 309.389, 52611.620 21/05/21,04:23:07,16,12,1, 11.8,1,1, 7.492, 10501.192, 309.395, 52611.603 21/05/21,04:23:07,17,12,1, 11.8,1,1, 7.492, 10501.173, 309.388, 52611.597 21/05/21,04:23:07,18,12,1, 11.8,1,1, 7.492, 10501.179, 309.407, 52611.620 21/05/21,04:23:07,19,12,1, 11.8,1,1, 7.492, 10501.168, 309.378, 52611.605 21/05/21,04:23:08,00,12,1, 11.9,1,1, 7.489, 10501.167, 309.378, 52611.605 21/05/21,04:23:08,01,12,1, 11.9,1,1, 7.489, 10501.141, 309.395, 52611.565 21/05/21,04:23:08,02,12,1, 11.9,1,1, 7.489, 10501.120, 309.401, 52611.593 21/05/21,04:23:08,03,12,1, 11.9,1,1, 7.489, 10501.121, 309.380, 52611.615 21/05/21,04:23:08,04,12,1, 11.9,1,1, 7.489, 10501.140, 309.403, 52611.556 21/05/21,04:23:08,05,12,1, 11.9,1,1, 7.489, 10501.116, 309.415, 52611.537 21/05/21,04:23:08,06,12,1, 11.9,1,1, 7.489, 10501.124, 309.410, 52611.574 21/05/21,04:23:08,07,12,1, 11.9,1,1, 7.489, 10501.077, 309.371, 52611.525 21/05/21,04:23:08,08,12,1, 11.9,1,1, 7.489, 10501.089, 309.389, 52611.578 21/05/21,04:23:08,09,12,1, 11.9,1,1, 7.489, 10501.090, 309.365, 52611.523 21/05/21,04:23:08,10,12,1, 11.9,1,1, 7.489, 10501.070, 309.379, 52611.498 21/05/21,04:23:08,11,12,1, 11.9,1,1, 7.489, 10501.082, 309.385, 52611.553 21/05/21,04:23:08,12,12,1, 11.9,1,1, 7.489, 10501.059, 309.379, 52611.501 21/05/21,04:23:08,13,12,1, 11.9,1,1, 7.489, 10501.061, 309.372, 52611.515 21/05/21,04:23:08,14,12,1, 11.9,1,1, 7.489, 10501.041, 309.363, 52611.482 21/05/21,04:23:08,15,12,1, 11.9,1,1, 7.489, 10501.044, 309.354, 52611.496 21/05/21,04:23:08,16,12,1, 11.9,1,1, 7.489, 10501.055, 309.370, 52611.516 21/05/21,04:23:08,17,12,1, 11.9,1,1, 7.489, 10501.024, 309.368, 52611.490 21/05/21,04:23:08,18,12,1, 11.9,1,1, 7.489, 10501.030, 309.350, 52611.470 21/05/21,04:23:08,19,12,1, 11.9,1,1, 7.489, 10501.030, 309.342, 52611.457 21/05/21,04:23:09,00,12,1, 11.9,1,1, 7.491, 10501.025, 309.342, 52611.457 21/05/21,04:23:09,01,12,1, 11.9,1,1, 7.491, 10501.016, 309.335, 52611.200 21/05/21,04:23:09,02,12,1, 11.9,1,1, 7.491, 10500.985, 309.358, 52611.528 21/05/21,04:23:09,03,12,1, 11.9,1,1, 7.491, 10500.981, 309.359, 52611.472 21/05/21,04:23:09,04,12,1, 11.9,1,1, 7.491, 10500.994, 309.353, 52611.514 21/05/21,04:23:09,05,12,1, 11.9,1,1, 7.491, 10500.975, 309.314, 52611.437 21/05/21,04:23:09,06,12,1, 11.9,1,1, 7.491, 10500.943, 309.341, 52611.463 21/05/21,04:23:09,07,12,1, 11.9,1,1, 7.491, 10500.962, 309.330, 52611.445 21/05/21,04:23:09,08,12,1, 11.9,1,1, 7.491, 10500.953, 309.351, 52611.456 21/05/21,04:23:09,09,12,1, 11.9,1,1, 7.491, 10500.914, 309.361, 52611.407 21/05/21,04:23:09,10,12,1, 11.9,1,1, 7.491, 10500.995, 309.346, 52611.366 21/05/21,04:23:09,11,12,1, 11.9,1,1, 7.491, 10500.957, 309.363, 52611.417 21/05/21,04:23:09,12,12,1, 11.9,1,1, 7.491, 10500.942, 309.343, 52611.415 21/05/21,04:23:09,13,12,1, 11.9,1,1, 7.491, 10500.921, 309.331, 52611.418 21/05/21,04:23:09,14,12,1, 11.9,1,1, 7.491, 10500.911, 309.327, 52611.430 21/05/21,04:23:09,15,12,1, 11.9,1,1, 7.491, 10500.911, 309.295, 52611.450 21/05/21,04:23:09,16,12,1, 11.9,1,1, 7.491, 10500.914, 309.326, 52611.429 21/05/21,04:23:09,17,12,1, 11.9,1,1, 7.491, 10500.917, 309.319, 52611.439 21/05/21,04:23:09,18,12,1, 11.9,1,1, 7.491, 10500.904, 309.315, 52611.450 21/05/21,04:23:09,19,12,1, 11.9,1,1, 7.491, 10500.896, 309.322, 52611.433 21/05/21,04:23:10,00,12,1, 11.8,1,1, 7.488, 10500.891, 309.322, 52611.433 21/05/21,04:23:10,01,12,1, 11.8,1,1, 7.488, 10500.880, 309.289, 52611.411 21/05/21,04:23:10,02,12,1, 11.8,1,1, 7.488, 10500.869, 309.282, 52611.401 21/05/21,04:23:10,03,12,1, 11.8,1,1, 7.488, 10500.875, 309.268, 52611.408 21/05/21,04:23:10,04,12,1, 11.8,1,1, 7.488, 10500.881, 309.281, 52611.386 21/05/21,04:23:10,05,12,1, 11.8,1,1, 7.488, 10500.873, 309.275, 52611.374 21/05/21,04:23:10,06,12,1, 11.8,1,1, 7.488, 10500.834, 309.254, 52611.181 21/05/21,04:23:10,07,12,1, 11.8,1,1, 7.488, 10500.832, 309.271, 52611.549 21/05/21,04:23:10,08,12,1, 11.8,1,1, 7.488, 10500.868, 309.246, 52611.479 21/05/21,04:23:10,09,12,1, 11.8,1,1, 7.488, 10500.842, 309.246, 52611.450 21/05/21,04:23:10,10,12,1, 11.8,1,1, 7.488, 10500.838, 309.248, 52611.394 21/05/21,04:23:10,11,12,1, 11.8,1,1, 7.488, 10500.827, 309.236, 52611.412 21/05/21,04:23:10,12,12,1, 11.8,1,1, 7.488, 10500.786, 309.224, 52611.402 21/05/21,04:23:10,13,12,1, 11.8,1,1, 7.488, 10500.804, 309.211, 52611.395 21/05/21,04:23:10,14,12,1, 11.8,1,1, 7.488, 10500.788, 309.233, 52611.380 21/05/21,04:23:10,15,12,1, 11.8,1,1, 7.488, 10500.778, 309.214, 52611.384 21/05/21,04:23:10,16,12,1, 11.8,1,1, 7.488, 10500.785, 309.200, 52611.416 21/05/21,04:23:10,17,12,1, 11.8,1,1, 7.488, 10500.793, 309.210, 52611.357 21/05/21,04:23:10,18,12,1, 11.8,1,1, 7.488, 10500.755, 309.203, 52611.414 21/05/21,04:23:10,19,12,1, 11.8,1,1, 7.488, 10500.771, 309.179, 52611.399 21/05/21,04:23:11,00,11,1, 11.9,1,1, 7.488, 10500.766, 309.179, 52611.399 21/05/21,04:23:11,01,11,1, 11.9,1,1, 7.488, 10500.766, 309.178, 52611.360 21/05/21,04:23:11,02,11,1, 11.9,1,1, 7.488, 10500.751, 309.189, 52611.390 21/05/21,04:23:11,03,11,1, 11.9,1,1, 7.488, 10500.751, 309.177, 52611.387 21/05/21,04:23:11,04,11,1, 11.9,1,1, 7.488, 10500.746, 309.165, 52611.362 21/05/21,04:23:11,05,11,1, 11.9,1,1, 7.488, 10500.749, 309.159, 52611.372 21/05/21,04:23:11,06,11,1, 11.9,1,1, 7.488, 10500.728, 309.169, 52611.353 21/05/21,04:23:11,07,11,1, 11.9,1,1, 7.488, 10500.695, 309.113, 52611.386 21/05/21,04:23:11,08,11,1, 11.9,1,1, 7.488, 10500.689, 309.133, 52611.363 21/05/21,04:23:11,09,11,1, 11.9,1,1, 7.488, 10500.691, 309.110, 52611.353 21/05/21,04:23:11,10,11,1, 11.9,1,1, 7.488, 10500.678, 309.099, 52611.350 21/05/21,04:23:11,11,11,1, 11.9,1,1, 7.488, 10500.696, 309.111, 52611.375 21/05/21,04:23:11,12,11,1, 11.9,1,1, 7.488, 10500.668, 309.112, 52611.391 21/05/21,04:23:11,13,11,1, 11.9,1,1, 7.488, 10500.675, 309.095, 52611.387 21/05/21,04:23:11,14,11,1, 11.9,1,1, 7.488, 10500.677, 309.099, 52611.354 21/05/21,04:23:11,15,11,1, 11.9,1,1, 7.488, 10500.642, 309.056, 52611.326 21/05/21,04:23:11,16,11,1, 11.9,1,1, 7.488, 10500.645, 309.061, 52611.314 21/05/21,04:23:11,17,11,1, 11.9,1,1, 7.488, 10500.636, 309.070, 52611.321 21/05/21,04:23:11,18,11,1, 11.9,1,1, 7.488, 10500.617, 309.057, 52611.368 21/05/21,04:23:11,19,11,1, 11.9,1,1, 7.488, 10500.644, 309.053, 52611.365 21/05/21,04:23:12,00,11,1, 11.9,1,1, 7.489, 10500.641, 309.053, 52611.365 21/05/21,04:23:12,01,11,1, 11.9,1,1, 7.489, 10500.607, 309.041, 52611.377 21/05/21,04:23:12,02,11,1, 11.9,1,1, 7.489, 10500.620, 309.037, 52611.353 21/05/21,04:23:12,03,11,1, 11.9,1,1, 7.489, 10500.602, 309.044, 52611.335 21/05/21,04:23:12,04,11,1, 11.9,1,1, 7.489, 10500.582, 309.032, 52611.334 21/05/21,04:23:12,05,11,1, 11.9,1,1, 7.489, 10500.586, 309.037, 52611.317 21/05/21,04:23:12,06,11,1, 11.9,1,1, 7.489, 10500.584, 309.015, 52611.321 21/05/21,04:23:12,07,11,1, 11.9,1,1, 7.489, 10500.559, 309.018, 52611.308 21/05/21,04:23:12,08,11,1, 11.9,1,1, 7.489, 10500.570, 308.993, 52611.305 21/05/21,04:23:12,09,11,1, 11.9,1,1, 7.489, 10500.547, 308.989, 52611.301 21/05/21,04:23:12,10,11,1, 11.9,1,1, 7.489, 10500.522, 308.983, 52611.337 21/05/21,04:23:12,11,11,1, 11.9,1,1, 7.489, 10500.544, 308.991, 52611.319 21/05/21,04:23:12,12,11,1, 11.9,1,1, 7.489, 10500.546, 308.951, 52611.314 21/05/21,04:23:12,13,11,1, 11.9,1,1, 7.489, 10500.507, 308.961, 52611.301 21/05/21,04:23:12,14,11,1, 11.9,1,1, 7.489, 10500.510, 308.949, 52611.301 21/05/21,04:23:12,15,11,1, 11.9,1,1, 7.489, 10500.505, 308.957, 52611.278 21/05/21,04:23:12,16,11,1, 11.9,1,1, 7.489, 10500.494, 308.942, 52611.324 21/05/21,04:23:12,17,11,1, 11.9,1,1, 7.489, 10500.508, 308.927, 52611.284 21/05/21,04:23:12,18,11,1, 11.9,1,1, 7.489, 10500.483, 308.934, 52611.307 21/05/21,04:23:12,19,11,1, 11.9,1,1, 7.489, 10500.484, 308.938, 52611.310 21/05/21,04:23:13,00,11,1, 11.8,1,1, 7.493, 10500.482, 308.938, 52611.310 21/05/21,04:23:13,01,11,1, 11.8,1,1, 7.493, 10500.462, 308.902, 52611.290 21/05/21,04:23:13,02,11,1, 11.8,1,1, 7.493, 10500.437, 308.881, 52611.301 21/05/21,04:23:13,03,11,1, 11.8,1,1, 7.493, 10500.471, 308.900, 52611.318 21/05/21,04:23:13,04,11,1, 11.8,1,1, 7.493, 10500.435, 308.878, 52611.281 21/05/21,04:23:13,05,11,1, 11.8,1,1, 7.493, 10500.462, 308.904, 52611.297 21/05/21,04:23:13,06,11,1, 11.8,1,1, 7.493, 10500.457, 308.891, 52611.285 21/05/21,04:23:13,07,11,1, 11.8,1,1, 7.493, 10500.455, 308.885, 52611.287 21/05/21,04:23:13,08,11,1, 11.8,1,1, 7.493, 10500.441, 308.844, 52611.305 21/05/21,04:23:13,09,11,1, 11.8,1,1, 7.493, 10500.449, 308.853, 52611.289 21/05/21,04:23:13,10,11,1, 11.8,1,1, 7.493, 10500.432, 308.838, 52611.283 21/05/21,04:23:13,11,11,1, 11.8,1,1, 7.493, 10500.451, 308.823, 52611.364 21/05/21,04:23:13,12,11,1, 11.8,1,1, 7.493, 10500.433, 308.812, 52611.220 21/05/21,04:23:13,13,11,1, 11.8,1,1, 7.493, 10500.422, 308.812, 52611.261 21/05/21,04:23:13,14,11,1, 11.8,1,1, 7.493, 10500.396, 308.826, 52611.264 21/05/21,04:23:13,15,11,1, 11.8,1,1, 7.493, 10500.424, 308.811, 52611.247 21/05/21,04:23:13,16,11,1, 11.8,1,1, 7.493, 10500.382, 308.789, 52611.248 21/05/21,04:23:13,17,11,1, 11.8,1,1, 7.493, 10500.426, 308.784, 52611.268 21/05/21,04:23:13,18,11,1, 11.8,1,1, 7.493, 10500.401, 308.791, 52611.227 21/05/21,04:23:13,19,11,1, 11.8,1,1, 7.493, 10500.415, 308.784, 52611.243 21/05/21,04:23:14,00,11,1, 11.8,1,1, 7.490, 10500.407, 308.784, 52611.243 21/05/21,04:23:14,01,11,1, 11.8,1,1, 7.490, 10500.372, 308.744, 52611.220 21/05/21,04:23:14,02,11,1, 11.8,1,1, 7.490, 10500.401, 308.754, 52611.237 21/05/21,04:23:14,03,11,1, 11.8,1,1, 7.490, 10500.384, 308.731, 52611.249 21/05/21,04:23:14,04,11,1, 11.8,1,1, 7.490, 10500.381, 308.726, 52611.224 21/05/21,04:23:14,05,11,1, 11.8,1,1, 7.490, 10500.386, 308.713, 52611.169 21/05/21,04:23:14,06,11,1, 11.8,1,1, 7.490, 10500.380, 308.689, 52611.240 21/05/21,04:23:14,07,11,1, 11.8,1,1, 7.490, 10500.398, 308.683, 52611.176 21/05/21,04:23:14,08,11,1, 11.8,1,1, 7.490, 10500.375, 308.686, 52611.198 21/05/21,04:23:14,09,11,1, 11.8,1,1, 7.490, 10500.380, 308.680, 52611.200 21/05/21,04:23:14,10,11,1, 11.8,1,1, 7.490, 10500.352, 308.670, 52611.135 21/05/21,04:23:14,11,11,1, 11.8,1,1, 7.490, 10500.380, 308.670, 52611.162 21/05/21,04:23:14,12,11,1, 11.8,1,1, 7.490, 10500.383, 308.657, 52611.179 21/05/21,04:23:14,13,11,1, 11.8,1,1, 7.490, 10500.372, 308.649, 52611.167 21/05/21,04:23:14,14,11,1, 11.8,1,1, 7.490, 10500.360, 308.647, 52611.158 21/05/21,04:23:14,15,11,1, 11.8,1,1, 7.490, 10500.370, 308.638, 52611.104 21/05/21,04:23:14,16,11,1, 11.8,1,1, 7.490, 10500.358, 308.633, 52611.122 21/05/21,04:23:14,17,11,1, 11.8,1,1, 7.490, 10500.359, 308.644, 52611.135 21/05/21,04:23:14,18,11,1, 11.8,1,1, 7.490, 10500.362, 308.615, 52611.115 21/05/21,04:23:14,19,11,1, 11.8,1,1, 7.490, 10500.358, 308.649, 52611.149 21/05/21,04:23:15,00,11,1, 11.8,1,1, 7.489, 10500.357, 308.649, 52611.149 21/05/21,04:23:15,01,11,1, 11.8,1,1, 7.489, 10500.343, 308.601, 52611.129 21/05/21,04:23:15,02,11,1, 11.8,1,1, 7.489, 10500.339, 308.599, 52611.134 21/05/21,04:23:15,03,11,1, 11.8,1,1, 7.489, 10500.344, 308.584, 52611.082 21/05/21,04:23:15,04,11,1, 11.8,1,1, 7.489, 10500.377, 308.584, 52611.086 21/05/21,04:23:15,05,11,1, 11.8,1,1, 7.489, 10500.352, 308.583, 52611.080 21/05/21,04:23:15,06,11,1, 11.8,1,1, 7.489, 10500.346, 308.585, 52611.081 21/05/21,04:23:15,07,11,1, 11.8,1,1, 7.489, 10500.361, 308.555, 52611.088 21/05/21,04:23:15,08,11,1, 11.8,1,1, 7.489, 10500.369, 308.564, 52611.086 21/05/21,04:23:15,09,11,1, 11.8,1,1, 7.489, 10500.379, 308.541, 52611.089 21/05/21,04:23:15,10,11,1, 11.8,1,1, 7.489, 10500.359, 308.543, 52611.093 21/05/21,04:23:15,11,11,1, 11.8,1,1, 7.489, 10500.381, 308.572, 52611.078 21/05/21,04:23:15,12,11,1, 11.8,1,1, 7.489, 10500.351, 308.519, 52611.082 21/05/21,04:23:15,13,11,1, 11.8,1,1, 7.489, 10500.365, 308.540, 52611.083 21/05/21,04:23:15,14,11,1, 11.8,1,1, 7.489, 10500.344, 308.519, 52611.058 21/05/21,04:23:15,15,11,1, 11.8,1,1, 7.489, 10500.356, 308.549, 52611.043 21/05/21,04:23:15,16,11,1, 11.8,1,1, 7.489, 10500.361, 308.529, 52611.063 21/05/21,04:23:15,17,11,1, 11.8,1,1, 7.489, 10500.372, 308.567, 52611.108 21/05/21,04:23:15,18,11,1, 11.8,1,1, 7.489, 10500.389, 308.539, 52611.063 21/05/21,04:23:15,19,11,1, 11.8,1,1, 7.489, 10500.367, 308.563, 52611.087 21/05/21,04:23:16,00,11,1, 11.9,1,1, 7.490, 10500.365, 308.563, 52611.087 21/05/21,04:23:16,01,11,1, 11.9,1,1, 7.490, 10500.413, 308.561, 52611.079 21/05/21,04:23:16,02,11,1, 11.9,1,1, 7.490, 10500.430, 308.542, 52611.078 21/05/21,04:23:16,03,11,1, 11.9,1,1, 7.490, 10500.413, 308.538, 52610.981 21/05/21,04:23:16,04,11,1, 11.9,1,1, 7.490, 10500.388, 308.540, 52611.072 21/05/21,04:23:16,05,11,1, 11.9,1,1, 7.490, 10500.431, 308.523, 52611.046 21/05/21,04:23:16,06,11,1, 11.9,1,1, 7.490, 10500.428, 308.558, 52611.068 21/05/21,04:23:16,07,11,1, 11.9,1,1, 7.490, 10500.431, 308.527, 52611.057 21/05/21,04:23:16,08,11,1, 11.9,1,1, 7.490, 10500.428, 308.546, 52611.072 21/05/21,04:23:16,09,11,1, 11.9,1,1, 7.490, 10500.436, 308.522, 52611.029 21/05/21,04:23:16,10,11,1, 11.9,1,1, 7.490, 10500.424, 308.532, 52611.080 21/05/21,04:23:16,11,11,1, 11.9,1,1, 7.490, 10500.420, 308.555, 52611.104 21/05/21,04:23:16,12,11,1, 11.9,1,1, 7.490, 10500.455, 308.528, 52611.065 21/05/21,04:23:16,13,11,1, 11.9,1,1, 7.490, 10500.449, 308.538, 52611.089 21/05/21,04:23:16,14,11,1, 11.9,1,1, 7.490, 10500.456, 308.587, 52611.091 21/05/21,04:23:16,15,11,1, 11.9,1,1, 7.490, 10500.473, 308.526, 52611.091 21/05/21,04:23:16,16,11,1, 11.9,1,1, 7.490, 10500.506, 308.531, 52611.111 21/05/21,04:23:16,17,11,1, 11.9,1,1, 7.490, 10500.497, 308.531, 52611.072 21/05/21,04:23:16,18,11,1, 11.9,1,1, 7.490, 10500.496, 308.508, 52611.076 21/05/21,04:23:16,19,11,1, 11.9,1,1, 7.490, 10500.484, 308.537, 52611.118 21/05/21,04:23:17,00,11,1, 11.9,1,1, 7.489, 10500.482, 308.537, 52611.118 21/05/21,04:23:17,01,11,1, 11.9,1,1, 7.489, 10500.497, 308.523, 52611.069 21/05/21,04:23:17,02,11,1, 11.9,1,1, 7.489, 10500.502, 308.519, 52611.078 21/05/21,04:23:17,03,11,1, 11.9,1,1, 7.489, 10500.506, 308.521, 52611.066 21/05/21,04:23:17,04,11,1, 11.9,1,1, 7.489, 10500.522, 308.515, 52611.062 21/05/21,04:23:17,05,11,1, 11.9,1,1, 7.489, 10500.535, 308.509, 52611.077 21/05/21,04:23:17,06,11,1, 11.9,1,1, 7.489, 10500.546, 308.501, 52611.076 21/05/21,04:23:17,07,11,1, 11.9,1,1, 7.489, 10500.546, 308.500, 52611.124 21/05/21,04:23:17,08,11,1, 11.9,1,1, 7.489, 10500.499, 308.500, 52611.157 21/05/21,04:23:17,09,11,1, 11.9,1,1, 7.489, 10500.584, 308.482, 52611.089 21/05/21,04:23:17,10,11,1, 11.9,1,1, 7.489, 10500.557, 308.514, 52611.137 21/05/21,04:23:17,11,11,1, 11.9,1,1, 7.489, 10500.570, 308.507, 52611.110 21/05/21,04:23:17,12,11,1, 11.9,1,1, 7.489, 10500.608, 308.494, 52611.137 21/05/21,04:23:17,13,11,1, 11.9,1,1, 7.489, 10500.594, 308.476, 52611.121 21/05/21,04:23:17,14,11,1, 11.9,1,1, 7.489, 10500.588, 308.484, 52611.117 21/05/21,04:23:17,15,11,1, 11.9,1,1, 7.489, 10500.609, 308.480, 52611.075 21/05/21,04:23:17,16,11,1, 11.9,1,1, 7.489, 10500.613, 308.445, 52611.091 21/05/21,04:23:17,17,11,1, 11.9,1,1, 7.489, 10500.623, 308.436, 52611.107 21/05/21,04:23:17,18,11,1, 11.9,1,1, 7.489, 10500.632, 308.445, 52611.084 21/05/21,04:23:17,19,11,1, 11.9,1,1, 7.489, 10500.636, 308.436, 52611.103 21/05/21,04:23:18,00,11,1, 11.9,1,1, 7.493, 10500.633, 308.436, 52611.103 21/05/21,04:23:18,01,11,1, 11.9,1,1, 7.493, 10500.639, 308.416, 52611.087 21/05/21,04:23:18,02,11,1, 11.9,1,1, 7.493, 10500.673, 308.438, 52611.126 21/05/21,04:23:18,03,11,1, 11.9,1,1, 7.493, 10500.665, 308.404, 52611.094 21/05/21,04:23:18,04,11,1, 11.9,1,1, 7.493, 10500.673, 308.405, 52611.131 21/05/21,04:23:18,05,11,1, 11.9,1,1, 7.493, 10500.705, 308.395, 52611.117 21/05/21,04:23:18,06,11,1, 11.9,1,1, 7.493, 10500.701, 308.368, 52611.099 21/05/21,04:23:18,07,11,1, 11.9,1,1, 7.493, 10500.703, 308.350, 52611.123 21/05/21,04:23:18,08,11,1, 11.9,1,1, 7.493, 10500.694, 308.365, 52611.114 21/05/21,04:23:18,09,11,1, 11.9,1,1, 7.493, 10500.709, 308.351, 52611.112 21/05/21,04:23:18,10,11,1, 11.9,1,1, 7.493, 10500.725, 308.328, 52611.087 21/05/21,04:23:18,11,11,1, 11.9,1,1, 7.493, 10500.748, 308.345, 52611.101 21/05/21,04:23:18,12,11,1, 11.9,1,1, 7.493, 10500.741, 308.298, 52611.128 21/05/21,04:23:18,13,11,1, 11.9,1,1, 7.493, 10500.727, 308.308, 52611.102 21/05/21,04:23:18,14,11,1, 11.9,1,1, 7.493, 10500.726, 308.300, 52611.091 21/05/21,04:23:18,15,11,1, 11.9,1,1, 7.493, 10500.746, 308.288, 52611.113 21/05/21,04:23:18,16,11,1, 11.9,1,1, 7.493, 10500.755, 308.289, 52611.119 21/05/21,04:23:18,17,11,1, 11.9,1,1, 7.493, 10500.744, 308.261, 52611.102 21/05/21,04:23:18,18,11,1, 11.9,1,1, 7.493, 10500.724, 308.311, 52611.396 21/05/21,04:23:18,19,11,1, 11.9,1,1, 7.493, 10500.769, 308.297, 52611.204 21/05/21,04:23:19,00,11,1, 11.9,1,1, 7.490, 10500.766, 308.297, 52611.204 21/05/21,04:23:19,01,11,1, 11.9,1,1, 7.490, 10500.785, 308.253, 52611.155 21/05/21,04:23:19,02,11,1, 11.9,1,1, 7.490, 10500.753, 308.245, 52611.099 21/05/21,04:23:19,03,11,1, 11.9,1,1, 7.490, 10500.751, 308.229, 52611.109 21/05/21,04:23:19,04,11,1, 11.9,1,1, 7.490, 10500.757, 308.201, 52611.105 21/05/21,04:23:19,05,11,1, 11.9,1,1, 7.490, 10500.764, 308.222, 52611.163 21/05/21,04:23:19,06,11,1, 11.9,1,1, 7.490, 10500.734, 308.206, 52611.106 21/05/21,04:23:19,07,11,1, 11.9,1,1, 7.490, 10500.776, 308.203, 52611.135 21/05/21,04:23:19,08,11,1, 11.9,1,1, 7.490, 10500.761, 308.194, 52611.131 21/05/21,04:23:19,09,11,1, 11.9,1,1, 7.490, 10500.753, 308.172, 52611.141 21/05/21,04:23:19,10,11,1, 11.9,1,1, 7.490, 10500.722, 308.161, 52611.139 21/05/21,04:23:19,11,11,1, 11.9,1,1, 7.490, 10500.750, 308.181, 52611.186 21/05/21,04:23:19,12,11,1, 11.9,1,1, 7.490, 10500.759, 308.165, 52611.157 21/05/21,04:23:19,13,11,1, 11.9,1,1, 7.490, 10500.765, 308.135, 52611.161 21/05/21,04:23:19,14,11,1, 11.9,1,1, 7.490, 10500.745, 308.117, 52611.129 21/05/21,04:23:19,15,11,1, 11.9,1,1, 7.490, 10500.770, 308.144, 52611.164 21/05/21,04:23:19,16,11,1, 11.9,1,1, 7.490, 10500.738, 308.134, 52611.162 21/05/21,04:23:19,17,11,1, 11.9,1,1, 7.490, 10500.738, 308.125, 52611.170 21/05/21,04:23:19,18,11,1, 11.9,1,1, 7.490, 10500.748, 308.114, 52611.175 21/05/21,04:23:19,19,11,1, 11.9,1,1, 7.490, 10500.734, 308.095, 52611.201 21/05/21,04:23:20,00,11,1, 11.9,1,1, 7.493, 10500.733, 308.095, 52611.201 21/05/21,04:23:20,01,11,1, 11.9,1,1, 7.493, 10500.745, 308.088, 52611.166 21/05/21,04:23:20,02,11,1, 11.9,1,1, 7.493, 10500.748, 308.077, 52611.183 21/05/21,04:23:20,03,11,1, 11.9,1,1, 7.493, 10500.737, 308.081, 52611.201 21/05/21,04:23:20,04,11,1, 11.9,1,1, 7.493, 10500.717, 308.064, 52611.191 21/05/21,04:23:20,05,11,1, 11.9,1,1, 7.493, 10500.732, 308.047, 52611.206 21/05/21,04:23:20,06,11,1, 11.9,1,1, 7.493, 10500.707, 308.035, 52611.218 21/05/21,04:23:20,07,11,1, 11.9,1,1, 7.493, 10500.740, 308.052, 52611.195 21/05/21,04:23:20,08,11,1, 11.9,1,1, 7.493, 10500.707, 308.041, 52611.182 21/05/21,04:23:20,09,11,1, 11.9,1,1, 7.493, 10500.732, 308.023, 52611.209 21/05/21,04:23:20,10,11,1, 11.9,1,1, 7.493, 10500.697, 308.036, 52611.185 21/05/21,04:23:20,11,11,1, 11.9,1,1, 7.493, 10500.695, 308.016, 52611.198 21/05/21,04:23:20,12,11,1, 11.9,1,1, 7.493, 10500.688, 308.002, 52611.204 21/05/21,04:23:20,13,11,1, 11.9,1,1, 7.493, 10500.702, 308.035, 52611.355 21/05/21,04:23:20,14,11,1, 11.9,1,1, 7.493, 10500.713, 308.010, 52611.321 21/05/21,04:23:20,15,11,1, 11.9,1,1, 7.493, 10500.690, 308.018, 52611.224 21/05/21,04:23:20,16,11,1, 11.9,1,1, 7.493, 10500.705, 307.965, 52611.225 21/05/21,04:23:20,17,11,1, 11.9,1,1, 7.493, 10500.694, 307.959, 52611.185 21/05/21,04:23:20,18,11,1, 11.9,1,1, 7.493, 10500.703, 307.957, 52611.188 21/05/21,04:23:20,19,11,1, 11.9,1,1, 7.493, 10500.687, 307.958, 52611.209 21/05/21,04:23:21,00,11,1, 11.9,1,1, 7.492, 10500.683, 307.958, 52611.209 21/05/21,04:23:21,01,11,1, 11.9,1,1, 7.492, 10500.664, 307.975, 52611.176 21/05/21,04:23:21,02,11,1, 11.9,1,1, 7.492, 10500.672, 307.951, 52611.238 21/05/21,04:23:21,03,11,1, 11.9,1,1, 7.492, 10500.679, 307.943, 52611.212 21/05/21,04:23:21,04,11,1, 11.9,1,1, 7.492, 10500.675, 307.935, 52611.227 21/05/21,04:23:21,05,11,1, 11.9,1,1, 7.492, 10500.688, 307.939, 52611.209 21/05/21,04:23:21,06,11,1, 11.9,1,1, 7.492, 10500.684, 307.950, 52611.210 21/05/21,04:23:21,07,11,1, 11.9,1,1, 7.492, 10500.696, 307.939, 52611.224 21/05/21,04:23:21,08,11,1, 11.9,1,1, 7.492, 10500.699, 307.933, 52611.218 21/05/21,04:23:21,09,11,1, 11.9,1,1, 7.492, 10500.692, 307.934, 52611.250 21/05/21,04:23:21,10,11,1, 11.9,1,1, 7.492, 10500.714, 307.928, 52611.201 21/05/21,04:23:21,11,11,1, 11.9,1,1, 7.492, 10500.689, 307.930, 52611.181 21/05/21,04:23:21,12,11,1, 11.9,1,1, 7.492, 10500.721, 307.916, 52611.234 21/05/21,04:23:21,13,11,1, 11.9,1,1, 7.492, 10500.750, 307.901, 52611.205 21/05/21,04:23:21,14,11,1, 11.9,1,1, 7.492, 10500.730, 307.911, 52611.208 21/05/21,04:23:21,15,11,1, 11.9,1,1, 7.492, 10500.734, 307.893, 52611.201 21/05/21,04:23:21,16,11,1, 11.9,1,1, 7.492, 10500.733, 307.887, 52611.191 21/05/21,04:23:21,17,11,1, 11.9,1,1, 7.492, 10500.755, 307.915, 52611.227 21/05/21,04:23:21,18,11,1, 11.9,1,1, 7.492, 10500.751, 307.903, 52611.204 21/05/21,04:23:21,19,11,1, 11.9,1,1, 7.492, 10500.780, 307.916, 52611.244 21/05/21,04:23:22,00,11,1, 11.9,1,1, 7.489, 10500.774, 307.916, 52611.244 21/05/21,04:23:22,01,11,1, 11.9,1,1, 7.489, 10500.777, 307.880, 52611.195 21/05/21,04:23:22,02,11,1, 11.9,1,1, 7.489, 10500.774, 307.894, 52611.210 21/05/21,04:23:22,03,11,1, 11.9,1,1, 7.489, 10500.774, 307.859, 52611.186 21/05/21,04:23:22,04,11,1, 11.9,1,1, 7.489, 10500.769, 307.877, 52611.220 21/05/21,04:23:22,05,11,1, 11.9,1,1, 7.489, 10500.802, 307.858, 52611.198 21/05/21,04:23:22,06,11,1, 11.9,1,1, 7.489, 10500.817, 307.883, 52611.230 21/05/21,04:23:22,07,11,1, 11.9,1,1, 7.489, 10500.822, 307.863, 52611.188 21/05/21,04:23:22,08,11,1, 11.9,1,1, 7.489, 10500.822, 307.878, 52611.232 21/05/21,04:23:22,09,11,1, 11.9,1,1, 7.489, 10500.826, 307.872, 52611.226 21/05/21,04:23:22,10,11,1, 11.9,1,1, 7.489, 10500.814, 307.834, 52611.208 21/05/21,04:23:22,11,11,1, 11.9,1,1, 7.489, 10500.846, 307.851, 52611.220 21/05/21,04:23:22,12,11,1, 11.9,1,1, 7.489, 10500.826, 307.849, 52611.221 21/05/21,04:23:22,13,11,1, 11.9,1,1, 7.489, 10500.863, 307.839, 52611.214 21/05/21,04:23:22,14,11,1, 11.9,1,1, 7.489, 10500.873, 307.861, 52611.226 21/05/21,04:23:22,15,11,1, 11.9,1,1, 7.489, 10500.862, 307.841, 52611.215 21/05/21,04:23:22,16,11,1, 11.9,1,1, 7.489, 10500.877, 307.837, 52611.226 21/05/21,04:23:22,17,11,1, 11.9,1,1, 7.489, 10500.889, 307.837, 52611.218 21/05/21,04:23:22,18,11,1, 11.9,1,1, 7.489, 10500.871, 307.836, 52611.208 21/05/21,04:23:22,19,11,1, 11.9,1,1, 7.489, 10500.897, 307.823, 52611.273 21/05/21,04:23:23,00,11,1, 11.9,1,1, 7.492, 10500.891, 307.823, 52611.273 21/05/21,04:23:23,01,11,1, 11.9,1,1, 7.492, 10500.923, 307.817, 52611.199 21/05/21,04:23:23,02,11,1, 11.9,1,1, 7.492, 10500.886, 307.783, 52611.221 21/05/21,04:23:23,03,11,1, 11.9,1,1, 7.492, 10500.939, 307.773, 52611.211 21/05/21,04:23:23,04,11,1, 11.9,1,1, 7.492, 10500.949, 307.786, 52611.196 21/05/21,04:23:23,05,11,1, 11.9,1,1, 7.492, 10500.938, 307.787, 52611.176 21/05/21,04:23:23,06,11,1, 11.9,1,1, 7.492, 10500.955, 307.771, 52611.213 21/05/21,04:23:23,07,11,1, 11.9,1,1, 7.492, 10500.961, 307.768, 52611.210 21/05/21,04:23:23,08,11,1, 11.9,1,1, 7.492, 10500.944, 307.779, 52611.196 21/05/21,04:23:23,09,11,1, 11.9,1,1, 7.492, 10500.955, 307.750, 52611.200 21/05/21,04:23:23,10,11,1, 11.9,1,1, 7.492, 10500.956, 307.749, 52611.182 21/05/21,04:23:23,11,11,1, 11.9,1,1, 7.492, 10500.967, 307.714, 52611.195 21/05/21,04:23:23,12,11,1, 11.9,1,1, 7.492, 10501.007, 307.723, 52611.172 21/05/21,04:23:23,13,11,1, 11.9,1,1, 7.492, 10500.998, 307.733, 52611.200 21/05/21,04:23:23,14,11,1, 11.9,1,1, 7.492, 10500.992, 307.704, 52611.195 21/05/21,04:23:23,15,11,1, 11.9,1,1, 7.492, 10500.989, 307.709, 52611.207 21/05/21,04:23:23,16,11,1, 11.9,1,1, 7.492, 10501.027, 307.677, 52611.076 21/05/21,04:23:23,17,11,1, 11.9,1,1, 7.492, 10500.992, 307.680, 52611.180 21/05/21,04:23:23,18,11,1, 11.9,1,1, 7.492, 10501.002, 307.677, 52611.148 21/05/21,04:23:23,19,11,1, 11.9,1,1, 7.492, 10501.022, 307.642, 52611.162 21/05/21,04:23:24,00,11,1, 11.9,1,1, 7.490, 10501.016, 307.642, 52611.162 21/05/21,04:23:24,01,11,1, 11.9,1,1, 7.490, 10501.023, 307.614, 52611.158 21/05/21,04:23:24,02,11,1, 11.9,1,1, 7.490, 10501.052, 307.620, 52611.171 21/05/21,04:23:24,03,11,1, 11.9,1,1, 7.490, 10501.039, 307.627, 52611.153 21/05/21,04:23:24,04,11,1, 11.9,1,1, 7.490, 10501.035, 307.606, 52611.109 21/05/21,04:23:24,05,11,1, 11.9,1,1, 7.490, 10501.038, 307.616, 52611.126 21/05/21,04:23:24,06,11,1, 11.9,1,1, 7.490, 10501.050, 307.598, 52611.155 21/05/21,04:23:24,07,11,1, 11.9,1,1, 7.490, 10501.068, 307.570, 52611.102 21/05/21,04:23:24,08,11,1, 11.9,1,1, 7.490, 10501.060, 307.585, 52611.106 21/05/21,04:23:24,09,11,1, 11.9,1,1, 7.490, 10501.052, 307.554, 52611.103 21/05/21,04:23:24,10,11,1, 11.9,1,1, 7.490, 10501.055, 307.543, 52611.094 21/05/21,04:23:24,11,11,1, 11.9,1,1, 7.490, 10501.085, 307.567, 52611.118 21/05/21,04:23:24,12,11,1, 11.9,1,1, 7.490, 10501.070, 307.548, 52611.089 21/05/21,04:23:24,13,11,1, 11.9,1,1, 7.490, 10501.062, 307.543, 52611.063 21/05/21,04:23:24,14,11,1, 11.9,1,1, 7.490, 10501.077, 307.534, 52611.114 21/05/21,04:23:24,15,11,1, 11.9,1,1, 7.490, 10501.107, 307.515, 52611.050 21/05/21,04:23:24,16,11,1, 11.9,1,1, 7.490, 10501.080, 307.503, 52611.090 21/05/21,04:23:24,17,11,1, 11.9,1,1, 7.490, 10501.105, 307.514, 52611.054 21/05/21,04:23:24,18,11,1, 11.9,1,1, 7.490, 10501.110, 307.469, 52611.071 21/05/21,04:23:24,19,11,1, 11.9,1,1, 7.490, 10501.082, 307.509, 52611.063 21/05/21,04:23:25,00,11,1, 11.9,1,1, 7.491, 10501.075, 307.509, 52611.063 21/05/21,04:23:25,01,11,1, 11.9,1,1, 7.491, 10501.121, 307.492, 52611.069 21/05/21,04:23:25,02,11,1, 11.9,1,1, 7.491, 10501.124, 307.486, 52611.014 21/05/21,04:23:25,03,11,1, 11.9,1,1, 7.491, 10501.134, 307.477, 52611.040 21/05/21,04:23:25,04,11,1, 11.9,1,1, 7.491, 10501.162, 307.491, 52611.037 21/05/21,04:23:25,05,11,1, 11.9,1,1, 7.491, 10501.166, 307.481, 52611.054 21/05/21,04:23:25,06,11,1, 11.9,1,1, 7.491, 10501.172, 307.471, 52611.044 21/05/21,04:23:25,07,11,1, 11.9,1,1, 7.491, 10501.170, 307.503, 52611.036 21/05/21,04:23:25,08,11,1, 11.9,1,1, 7.491, 10501.182, 307.478, 52611.028 21/05/21,04:23:25,09,11,1, 11.9,1,1, 7.491, 10501.198, 307.483, 52611.048 21/05/21,04:23:25,10,11,1, 11.9,1,1, 7.491, 10501.215, 307.487, 52611.089 21/05/21,04:23:25,11,11,1, 11.9,1,1, 7.491, 10501.203, 307.457, 52611.046 21/05/21,04:23:25,12,11,1, 11.9,1,1, 7.491, 10501.220, 307.484, 52611.057 21/05/21,04:23:25,13,11,1, 11.9,1,1, 7.491, 10501.238, 307.501, 52611.040 21/05/21,04:23:25,14,11,1, 11.9,1,1, 7.491, 10501.263, 307.459, 52611.050 21/05/21,04:23:25,15,11,1, 11.9,1,1, 7.491, 10501.267, 307.461, 52611.040 21/05/21,04:23:25,16,11,1, 11.9,1,1, 7.491, 10501.240, 307.476, 52611.004 21/05/21,04:23:25,17,11,1, 11.9,1,1, 7.491, 10501.299, 307.460, 52611.031 21/05/21,04:23:25,18,11,1, 11.9,1,1, 7.491, 10501.295, 307.464, 52611.006 21/05/21,04:23:25,19,11,1, 11.9,1,1, 7.491, 10501.282, 307.435, 52611.037 21/05/21,04:23:26,00,11,1, 11.9,1,1, 7.490, 10501.275, 307.435, 52611.037 21/05/21,04:23:26,01,11,1, 11.9,1,1, 7.490, 10501.332, 307.431, 52611.039 21/05/21,04:23:26,02,11,1, 11.9,1,1, 7.490, 10501.329, 307.430, 52611.013 21/05/21,04:23:26,03,11,1, 11.9,1,1, 7.490, 10501.300, 307.425, 52611.001 21/05/21,04:23:26,04,11,1, 11.9,1,1, 7.490, 10501.354, 307.420, 52611.029 21/05/21,04:23:26,05,11,1, 11.9,1,1, 7.490, 10501.348, 307.428, 52610.985 21/05/21,04:23:26,06,11,1, 11.9,1,1, 7.490, 10501.364, 307.416, 52610.978 21/05/21,04:23:26,07,11,1, 11.9,1,1, 7.490, 10501.368, 307.414, 52611.018 21/05/21,04:23:26,08,11,1, 11.9,1,1, 7.490, 10501.375, 307.404, 52611.017 21/05/21,04:23:26,09,11,1, 11.9,1,1, 7.490, 10501.371, 307.409, 52610.989 21/05/21,04:23:26,10,11,1, 11.9,1,1, 7.490, 10501.423, 307.427, 52611.026 21/05/21,04:23:26,11,11,1, 11.9,1,1, 7.490, 10501.429, 307.401, 52611.026 21/05/21,04:23:26,12,11,1, 11.9,1,1, 7.490, 10501.446, 307.391, 52610.999 21/05/21,04:23:26,13,11,1, 11.9,1,1, 7.490, 10501.425, 307.394, 52611.008 21/05/21,04:23:26,14,11,1, 11.9,1,1, 7.490, 10501.446, 307.373, 52611.013 21/05/21,04:23:26,15,11,1, 11.9,1,1, 7.490, 10501.479, 307.376, 52611.003 21/05/21,04:23:26,16,11,1, 11.9,1,1, 7.490, 10501.488, 307.390, 52610.998 21/05/21,04:23:26,17,11,1, 11.9,1,1, 7.490, 10501.494, 307.365, 52610.998 21/05/21,04:23:26,18,11,1, 11.9,1,1, 7.490, 10501.518, 307.407, 52611.014 21/05/21,04:23:26,19,11,1, 11.9,1,1, 7.490, 10501.527, 307.372, 52611.027 21/05/21,04:23:27,00,11,1, 11.9,1,1, 7.494, 10501.525, 307.372, 52611.027 21/05/21,04:23:27,01,11,1, 11.9,1,1, 7.494, 10501.559, 307.396, 52611.004 21/05/21,04:23:27,02,11,1, 11.9,1,1, 7.494, 10501.555, 307.408, 52610.962 21/05/21,04:23:27,03,11,1, 11.9,1,1, 7.494, 10501.563, 307.393, 52611.015 21/05/21,04:23:27,04,11,1, 11.9,1,1, 7.494, 10501.587, 307.412, 52610.980 21/05/21,04:23:27,05,11,1, 11.9,1,1, 7.494, 10501.602, 307.406, 52611.021 21/05/21,04:23:27,06,11,1, 11.9,1,1, 7.494, 10501.606, 307.421, 52611.025 21/05/21,04:23:27,07,11,1, 11.9,1,1, 7.494, 10501.612, 307.431, 52611.026 21/05/21,04:23:27,08,11,1, 11.9,1,1, 7.494, 10501.638, 307.445, 52611.033 21/05/21,04:23:27,09,11,1, 11.9,1,1, 7.494, 10501.654, 307.427, 52611.029 21/05/21,04:23:27,10,11,1, 11.9,1,1, 7.494, 10501.657, 307.423, 52611.012 21/05/21,04:23:27,11,11,1, 11.9,1,1, 7.494, 10501.674, 307.443, 52611.013 21/05/21,04:23:27,12,11,1, 11.9,1,1, 7.494, 10501.704, 307.417, 52611.008 21/05/21,04:23:27,13,11,1, 11.9,1,1, 7.494, 10501.714, 307.429, 52611.031 21/05/21,04:23:27,14,11,1, 11.9,1,1, 7.494, 10501.714, 307.457, 52610.991 21/05/21,04:23:27,15,11,1, 11.9,1,1, 7.494, 10501.721, 307.493, 52611.230 21/05/21,04:23:27,16,11,1, 11.9,1,1, 7.494, 10501.712, 307.462, 52611.066 21/05/21,04:23:27,17,11,1, 11.9,1,1, 7.494, 10501.733, 307.478, 52611.056 21/05/21,04:23:27,18,11,1, 11.9,1,1, 7.494, 10501.756, 307.465, 52611.062 21/05/21,04:23:27,19,11,1, 11.9,1,1, 7.494, 10501.790, 307.464, 52611.036 21/05/21,04:23:28,00,11,1, 11.9,1,1, 7.492, 10501.784, 307.464, 52611.036 21/05/21,04:23:28,01,11,1, 11.9,1,1, 7.492, 10501.806, 307.459, 52611.050 21/05/21,04:23:28,02,11,1, 11.9,1,1, 7.492, 10501.833, 307.475, 52611.052 21/05/21,04:23:28,03,11,1, 11.9,1,1, 7.492, 10501.860, 307.479, 52611.056 21/05/21,04:23:28,04,11,1, 11.9,1,1, 7.492, 10501.868, 307.490, 52611.049 21/05/21,04:23:28,05,11,1, 11.9,1,1, 7.492, 10501.888, 307.487, 52611.089 21/05/21,04:23:28,06,11,1, 11.9,1,1, 7.492, 10501.891, 307.495, 52611.118 21/05/21,04:23:28,07,11,1, 11.9,1,1, 7.492, 10501.914, 307.511, 52611.070 21/05/21,04:23:28,08,11,1, 11.9,1,1, 7.492, 10501.904, 307.507, 52611.067 21/05/21,04:23:28,09,11,1, 11.9,1,1, 7.492, 10501.918, 307.482, 52611.086 21/05/21,04:23:28,10,11,1, 11.9,1,1, 7.492, 10501.940, 307.498, 52611.130 21/05/21,04:23:28,11,11,1, 11.9,1,1, 7.492, 10501.954, 307.537, 52611.084 21/05/21,04:23:28,12,11,1, 11.9,1,1, 7.492, 10501.966, 307.545, 52611.095 21/05/21,04:23:28,13,11,1, 11.9,1,1, 7.492, 10501.985, 307.540, 52611.145 21/05/21,04:23:28,14,11,1, 11.9,1,1, 7.492, 10502.004, 307.553, 52611.150 21/05/21,04:23:28,15,11,1, 11.9,1,1, 7.492, 10501.999, 307.522, 52611.175 21/05/21,04:23:28,16,11,1, 11.9,1,1, 7.492, 10502.038, 307.571, 52611.188 21/05/21,04:23:28,17,11,1, 11.9,1,1, 7.492, 10502.018, 307.571, 52611.168 21/05/21,04:23:28,18,11,1, 11.9,1,1, 7.492, 10502.013, 307.574, 52611.159 21/05/21,04:23:28,19,11,1, 11.9,1,1, 7.492, 10502.030, 307.561, 52611.162 21/05/21,04:23:29,00,11,1, 11.9,1,1, 7.494, 10502.026, 307.561, 52611.162 21/05/21,04:23:29,01,11,1, 11.9,1,1, 7.494, 10502.043, 307.582, 52611.158 21/05/21,04:23:29,02,11,1, 11.9,1,1, 7.494, 10502.076, 307.577, 52611.215 21/05/21,04:23:29,03,11,1, 11.9,1,1, 7.494, 10502.074, 307.609, 52611.206 21/05/21,04:23:29,04,11,1, 11.9,1,1, 7.494, 10502.075, 307.611, 52611.212 21/05/21,04:23:29,05,11,1, 11.9,1,1, 7.494, 10502.097, 307.623, 52611.218 21/05/21,04:23:29,06,11,1, 11.9,1,1, 7.494, 10502.140, 307.633, 52611.207 21/05/21,04:23:29,07,11,1, 11.9,1,1, 7.494, 10502.128, 307.623, 52611.227 21/05/21,04:23:29,08,11,1, 11.9,1,1, 7.494, 10502.122, 307.622, 52611.179 21/05/21,04:23:29,09,11,1, 11.9,1,1, 7.494, 10502.134, 307.631, 52611.217 21/05/21,04:23:29,10,11,1, 11.9,1,1, 7.494, 10502.156, 307.662, 52611.269 21/05/21,04:23:29,11,11,1, 11.9,1,1, 7.494, 10502.159, 307.662, 52611.228 21/05/21,04:23:29,12,11,1, 11.9,1,1, 7.494, 10502.177, 307.650, 52611.241 21/05/21,04:23:29,13,11,1, 11.9,1,1, 7.494, 10502.197, 307.666, 52611.221 21/05/21,04:23:29,14,11,1, 11.9,1,1, 7.494, 10502.179, 307.680, 52611.258 21/05/21,04:23:29,15,11,1, 11.9,1,1, 7.494, 10502.192, 307.652, 52611.245 21/05/21,04:23:29,16,11,1, 11.9,1,1, 7.494, 10502.226, 307.657, 52611.261 21/05/21,04:23:29,17,11,1, 11.9,1,1, 7.494, 10502.196, 307.678, 52611.254 21/05/21,04:23:29,18,11,1, 11.9,1,1, 7.494, 10502.234, 307.673, 52611.267 21/05/21,04:23:29,19,11,1, 11.9,1,1, 7.494, 10502.244, 307.684, 52611.275 21/05/21,04:23:30,00,11,1, 11.9,1,1, 7.487, 10502.243, 307.684, 52611.275 21/05/21,04:23:30,01,11,1, 11.9,1,1, 7.487, 10502.231, 307.699, 52611.302 21/05/21,04:23:30,02,11,1, 11.9,1,1, 7.487, 10502.240, 307.681, 52611.335 21/05/21,04:23:30,03,11,1, 11.9,1,1, 7.487, 10502.283, 307.678, 52611.302 21/05/21,04:23:30,04,11,1, 11.9,1,1, 7.487, 10502.289, 307.681, 52611.304 21/05/21,04:23:30,05,11,1, 11.9,1,1, 7.487, 10502.283, 307.680, 52611.415 21/05/21,04:23:30,06,11,1, 11.9,1,1, 7.487, 10502.271, 307.640, 52611.229 21/05/21,04:23:30,07,11,1, 11.9,1,1, 7.487, 10502.301, 307.646, 52611.286 21/05/21,04:23:30,08,11,1, 11.9,1,1, 7.487, 10502.324, 307.640, 52611.302 21/05/21,04:23:30,09,11,1, 11.9,1,1, 7.487, 10502.310, 307.632, 52611.300 21/05/21,04:23:30,10,11,1, 11.9,1,1, 7.487, 10502.320, 307.636, 52611.308 21/05/21,04:23:30,11,11,1, 11.9,1,1, 7.487, 10502.330, 307.632, 52611.329 21/05/21,04:23:30,12,11,1, 11.9,1,1, 7.487, 10502.306, 307.657, 52611.306 21/05/21,04:23:30,13,11,1, 11.9,1,1, 7.487, 10502.331, 307.656, 52611.314 21/05/21,04:23:30,14,11,1, 11.9,1,1, 7.487, 10502.343, 307.635, 52611.342 21/05/21,04:23:30,15,11,1, 11.9,1,1, 7.487, 10502.307, 307.621, 52611.336 21/05/21,04:23:30,16,11,1, 11.9,1,1, 7.487, 10502.302, 307.613, 52611.342 21/05/21,04:23:30,17,11,1, 11.9,1,1, 7.487, 10502.360, 307.618, 52611.340 21/05/21,04:23:30,18,11,1, 11.9,1,1, 7.487, 10502.376, 307.601, 52611.078 21/05/21,04:23:30,19,11,1, 11.9,1,1, 7.487, 10502.325, 307.640, 52611.437 21/05/21,04:23:31,00,12,1, 11.9,1,1, 7.490, 10502.318, 307.640, 52611.437 21/05/21,04:23:31,01,12,1, 11.9,1,1, 7.490, 10502.345, 307.625, 52611.355 21/05/21,04:23:31,02,12,1, 11.9,1,1, 7.490, 10502.348, 307.620, 52611.366 21/05/21,04:23:31,03,12,1, 11.9,1,1, 7.490, 10502.344, 307.607, 52611.390 21/05/21,04:23:31,04,12,1, 11.9,1,1, 7.490, 10502.346, 307.607, 52611.382 21/05/21,04:23:31,05,12,1, 11.9,1,1, 7.490, 10502.358, 307.603, 52611.374 21/05/21,04:23:31,06,12,1, 11.9,1,1, 7.490, 10502.353, 307.592, 52611.397 21/05/21,04:23:31,07,12,1, 11.9,1,1, 7.490, 10502.339, 307.578, 52611.387 21/05/21,04:23:31,08,12,1, 11.9,1,1, 7.490, 10502.309, 307.624, 52611.664 21/05/21,04:23:31,09,12,1, 11.9,1,1, 7.490, 10502.341, 307.604, 52611.482 21/05/21,04:23:31,10,12,1, 11.9,1,1, 7.490, 10502.344, 307.600, 52611.429 21/05/21,04:23:31,11,12,1, 11.9,1,1, 7.490, 10502.346, 307.590, 52611.424 21/05/21,04:23:31,12,12,1, 11.9,1,1, 7.490, 10502.358, 307.585, 52611.427 21/05/21,04:23:31,13,12,1, 11.9,1,1, 7.490, 10502.343, 307.567, 52611.390 21/05/21,04:23:31,14,12,1, 11.9,1,1, 7.490, 10502.345, 307.564, 52611.419 21/05/21,04:23:31,15,12,1, 11.9,1,1, 7.490, 10502.339, 307.553, 52611.403 21/05/21,04:23:31,16,12,1, 11.9,1,1, 7.490, 10502.320, 307.545, 52611.416 21/05/21,04:23:31,17,12,1, 11.9,1,1, 7.490, 10502.359, 307.573, 52611.427 21/05/21,04:23:31,18,12,1, 11.9,1,1, 7.490, 10502.347, 307.568, 52611.452 21/05/21,04:23:31,19,12,1, 11.9,1,1, 7.490, 10502.350, 307.544, 52611.440 21/05/21,04:23:32,00,11,1, 11.9,1,1, 7.490, 10502.343, 307.544, 52611.440 21/05/21,04:23:32,01,11,1, 11.9,1,1, 7.490, 10502.325, 307.545, 52611.394 21/05/21,04:23:32,02,11,1, 11.9,1,1, 7.490, 10502.328, 307.539, 52611.410 21/05/21,04:23:32,03,11,1, 11.9,1,1, 7.490, 10502.327, 307.529, 52611.438 21/05/21,04:23:32,04,11,1, 11.9,1,1, 7.490, 10502.330, 307.518, 52611.415 21/05/21,04:23:32,05,11,1, 11.9,1,1, 7.490, 10502.349, 307.512, 52611.406 21/05/21,04:23:32,06,11,1, 11.9,1,1, 7.490, 10502.351, 307.566, 52611.445 21/05/21,04:23:32,07,11,1, 11.9,1,1, 7.490, 10502.355, 307.542, 52611.452 21/05/21,04:23:32,08,11,1, 11.9,1,1, 7.490, 10502.334, 307.553, 52611.437 21/05/21,04:23:32,09,11,1, 11.9,1,1, 7.490, 10502.332, 307.516, 52611.458 21/05/21,04:23:32,10,11,1, 11.9,1,1, 7.490, 10502.354, 307.519, 52611.443 21/05/21,04:23:32,11,11,1, 11.9,1,1, 7.490, 10502.365, 307.548, 52611.450 21/05/21,04:23:32,12,11,1, 11.9,1,1, 7.490, 10502.346, 307.547, 52611.478 21/05/21,04:23:32,13,11,1, 11.9,1,1, 7.490, 10502.343, 307.541, 52611.453 21/05/21,04:23:32,14,11,1, 11.9,1,1, 7.490, 10502.366, 307.575, 52611.457 21/05/21,04:23:32,15,11,1, 11.9,1,1, 7.490, 10502.374, 307.577, 52611.512 21/05/21,04:23:32,16,11,1, 11.9,1,1, 7.490, 10502.372, 307.569, 52611.522 21/05/21,04:23:32,17,11,1, 11.9,1,1, 7.490, 10502.357, 307.576, 52611.467 21/05/21,04:23:32,18,11,1, 11.9,1,1, 7.490, 10502.345, 307.568, 52611.464 21/05/21,04:23:32,19,11,1, 11.9,1,1, 7.490, 10502.384, 307.581, 52611.466 21/05/21,04:23:33,00,12,1, 11.8,1,1, 7.491, 10502.377, 307.581, 52611.466 21/05/21,04:23:33,01,12,1, 11.8,1,1, 7.491, 10502.400, 307.569, 52611.420 21/05/21,04:23:33,02,12,1, 11.8,1,1, 7.491, 10502.406, 307.569, 52611.484 21/05/21,04:23:33,03,12,1, 11.8,1,1, 7.491, 10502.378, 307.588, 52611.326 21/05/21,04:23:33,04,12,1, 11.8,1,1, 7.491, 10502.380, 307.602, 52611.506 21/05/21,04:23:33,05,12,1, 11.8,1,1, 7.491, 10502.414, 307.567, 52611.513 21/05/21,04:23:33,06,12,1, 11.8,1,1, 7.491, 10502.394, 307.556, 52611.493 21/05/21,04:23:33,07,12,1, 11.8,1,1, 7.491, 10502.402, 307.550, 52611.444 21/05/21,04:23:33,08,12,1, 11.8,1,1, 7.491, 10502.431, 307.559, 52611.498 21/05/21,04:23:33,09,12,1, 11.8,1,1, 7.491, 10502.412, 307.533, 52611.444 21/05/21,04:23:33,10,12,1, 11.8,1,1, 7.491, 10502.409, 307.555, 52611.466 21/05/21,04:23:33,11,12,1, 11.8,1,1, 7.491, 10502.428, 307.543, 52611.443 21/05/21,04:23:33,12,12,1, 11.8,1,1, 7.491, 10502.409, 307.534, 52611.473 21/05/21,04:23:33,13,12,1, 11.8,1,1, 7.491, 10502.422, 307.528, 52611.491 21/05/21,04:23:33,14,12,1, 11.8,1,1, 7.491, 10502.432, 307.529, 52611.474 21/05/21,04:23:33,15,12,1, 11.8,1,1, 7.491, 10502.443, 307.506, 52611.500 21/05/21,04:23:33,16,12,1, 11.8,1,1, 7.491, 10502.442, 307.506, 52611.494 21/05/21,04:23:33,17,12,1, 11.8,1,1, 7.491, 10502.451, 307.499, 52611.497 21/05/21,04:23:33,18,12,1, 11.8,1,1, 7.491, 10502.423, 307.509, 52611.491 21/05/21,04:23:33,19,12,1, 11.8,1,1, 7.491, 10502.418, 307.526, 52611.492 21/05/21,04:23:34,00,12,1, 11.9,1,1, 7.489, 10502.410, 307.526, 52611.492 21/05/21,04:23:34,01,12,1, 11.9,1,1, 7.489, 10502.433, 307.473, 52611.460 21/05/21,04:23:34,02,12,1, 11.9,1,1, 7.489, 10502.445, 307.511, 52611.498 21/05/21,04:23:34,03,12,1, 11.9,1,1, 7.489, 10502.417, 307.504, 52611.518 21/05/21,04:23:34,04,12,1, 11.9,1,1, 7.489, 10502.445, 307.483, 52611.455 21/05/21,04:23:34,05,12,1, 11.9,1,1, 7.489, 10502.440, 307.528, 52611.497 21/05/21,04:23:34,06,12,1, 11.9,1,1, 7.489, 10502.429, 307.510, 52611.470 21/05/21,04:23:34,07,12,1, 11.9,1,1, 7.489, 10502.425, 307.519, 52611.464 21/05/21,04:23:34,08,12,1, 11.9,1,1, 7.489, 10502.438, 307.518, 52611.437 21/05/21,04:23:34,09,12,1, 11.9,1,1, 7.489, 10502.413, 307.527, 52611.422 21/05/21,04:23:34,10,12,1, 11.9,1,1, 7.489, 10502.421, 307.547, 52611.452 21/05/21,04:23:34,11,12,1, 11.9,1,1, 7.489, 10502.411, 307.553, 52611.427 21/05/21,04:23:34,12,12,1, 11.9,1,1, 7.489, 10502.444, 307.536, 52611.453 21/05/21,04:23:34,13,12,1, 11.9,1,1, 7.489, 10502.436, 307.546, 52611.428 21/05/21,04:23:34,14,12,1, 11.9,1,1, 7.489, 10502.419, 307.539, 52611.437 21/05/21,04:23:34,15,12,1, 11.9,1,1, 7.489, 10502.424, 307.532, 52611.440 21/05/21,04:23:34,16,12,1, 11.9,1,1, 7.489, 10502.438, 307.556, 52611.489 21/05/21,04:23:34,17,12,1, 11.9,1,1, 7.489, 10502.420, 307.569, 52611.477 21/05/21,04:23:34,18,12,1, 11.9,1,1, 7.489, 10502.437, 307.556, 52611.273 21/05/21,04:23:34,19,12,1, 11.9,1,1, 7.489, 10502.441, 307.601, 52611.422 21/05/21,04:23:35,00,12,1, 11.8,1,1, 7.489, 10502.435, 307.601, 52611.422 21/05/21,04:23:35,01,12,1, 11.8,1,1, 7.489, 10502.426, 307.583, 52611.484 21/05/21,04:23:35,02,12,1, 11.8,1,1, 7.489, 10502.433, 307.610, 52611.482 21/05/21,04:23:35,03,12,1, 11.8,1,1, 7.489, 10502.428, 307.592, 52611.409 21/05/21,04:23:35,04,12,1, 11.8,1,1, 7.489, 10502.425, 307.602, 52611.408 21/05/21,04:23:35,05,12,1, 11.8,1,1, 7.489, 10502.431, 307.609, 52611.410 21/05/21,04:23:35,06,12,1, 11.8,1,1, 7.489, 10502.450, 307.624, 52611.401 21/05/21,04:23:35,07,12,1, 11.8,1,1, 7.489, 10502.432, 307.611, 52611.428 21/05/21,04:23:35,08,12,1, 11.8,1,1, 7.489, 10502.425, 307.633, 52611.461 21/05/21,04:23:35,09,12,1, 11.8,1,1, 7.489, 10502.456, 307.617, 52611.436 21/05/21,04:23:35,10,12,1, 11.8,1,1, 7.489, 10502.451, 307.629, 52611.419 21/05/21,04:23:35,11,12,1, 11.8,1,1, 7.489, 10502.458, 307.633, 52611.456 21/05/21,04:23:35,12,12,1, 11.8,1,1, 7.489, 10502.439, 307.631, 52611.432 21/05/21,04:23:35,13,12,1, 11.8,1,1, 7.489, 10502.429, 307.656, 52611.433 21/05/21,04:23:35,14,12,1, 11.8,1,1, 7.489, 10502.416, 307.647, 52611.444 21/05/21,04:23:35,15,12,1, 11.8,1,1, 7.489, 10502.444, 307.639, 52611.305 21/05/21,04:23:35,16,12,1, 11.8,1,1, 7.489, 10502.444, 307.661, 52611.506 21/05/21,04:23:35,17,12,1, 11.8,1,1, 7.489, 10502.470, 307.625, 52611.437 21/05/21,04:23:35,18,12,1, 11.8,1,1, 7.489, 10502.465, 307.641, 52611.451 21/05/21,04:23:35,19,12,1, 11.8,1,1, 7.489, 10502.459, 307.655, 52611.440 21/05/21,04:23:36,00,11,1, 11.9,1,1, 7.490, 10502.452, 307.655, 52611.440 21/05/21,04:23:36,01,11,1, 11.9,1,1, 7.490, 10502.509, 307.650, 52611.449 21/05/21,04:23:36,02,11,1, 11.9,1,1, 7.490, 10502.489, 307.617, 52611.433 21/05/21,04:23:36,03,11,1, 11.9,1,1, 7.490, 10502.473, 307.647, 52611.425 21/05/21,04:23:36,04,11,1, 11.9,1,1, 7.490, 10502.529, 307.645, 52611.213 21/05/21,04:23:36,05,11,1, 11.9,1,1, 7.490, 10502.550, 307.683, 52611.407 21/05/21,04:23:36,06,11,1, 11.9,1,1, 7.490, 10502.520, 307.677, 52611.426 21/05/21,04:23:36,07,11,1, 11.9,1,1, 7.490, 10502.510, 307.661, 52611.481 21/05/21,04:23:36,08,11,1, 11.9,1,1, 7.490, 10502.543, 307.646, 52611.474 21/05/21,04:23:36,09,11,1, 11.9,1,1, 7.490, 10502.556, 307.633, 52611.469 21/05/21,04:23:36,10,11,1, 11.9,1,1, 7.490, 10502.551, 307.644, 52611.475 21/05/21,04:23:36,11,11,1, 11.9,1,1, 7.490, 10502.576, 307.674, 52611.443 21/05/21,04:23:36,12,11,1, 11.9,1,1, 7.490, 10502.564, 307.638, 52611.465 21/05/21,04:23:36,13,11,1, 11.9,1,1, 7.490, 10502.587, 307.659, 52611.470 21/05/21,04:23:36,14,11,1, 11.9,1,1, 7.490, 10502.575, 307.638, 52611.453 21/05/21,04:23:36,15,11,1, 11.9,1,1, 7.490, 10502.571, 307.668, 52611.459 21/05/21,04:23:36,16,11,1, 11.9,1,1, 7.490, 10502.615, 307.670, 52611.458 21/05/21,04:23:36,17,11,1, 11.9,1,1, 7.490, 10502.629, 307.660, 52611.487 21/05/21,04:23:36,18,11,1, 11.9,1,1, 7.490, 10502.616, 307.669, 52611.497 21/05/21,04:23:36,19,11,1, 11.9,1,1, 7.490, 10502.624, 307.658, 52611.451 21/05/21,04:23:37,00,12,1, 11.8,1,1, 7.492, 10502.619, 307.658, 52611.451 21/05/21,04:23:37,01,12,1, 11.8,1,1, 7.492, 10502.619, 307.634, 52611.436 21/05/21,04:23:37,02,12,1, 11.8,1,1, 7.492, 10502.649, 307.640, 52611.463 21/05/21,04:23:37,03,12,1, 11.8,1,1, 7.492, 10502.665, 307.625, 52611.468 21/05/21,04:23:37,04,12,1, 11.8,1,1, 7.492, 10502.686, 307.638, 52611.437 21/05/21,04:23:37,05,12,1, 11.8,1,1, 7.492, 10502.677, 307.622, 52611.447 21/05/21,04:23:37,06,12,1, 11.8,1,1, 7.492, 10502.692, 307.636, 52611.408 21/05/21,04:23:37,07,12,1, 11.8,1,1, 7.492, 10502.685, 307.631, 52611.463 21/05/21,04:23:37,08,12,1, 11.8,1,1, 7.492, 10502.685, 307.629, 52611.408 21/05/21,04:23:37,09,12,1, 11.8,1,1, 7.492, 10502.701, 307.634, 52611.458 21/05/21,04:23:37,10,12,1, 11.8,1,1, 7.492, 10502.715, 307.601, 52611.437 21/05/21,04:23:37,11,12,1, 11.8,1,1, 7.492, 10502.725, 307.586, 52611.440 21/05/21,04:23:37,12,12,1, 11.8,1,1, 7.492, 10502.724, 307.608, 52611.444 21/05/21,04:23:37,13,12,1, 11.8,1,1, 7.492, 10502.731, 307.588, 52611.409 21/05/21,04:23:37,14,12,1, 11.8,1,1, 7.492, 10502.749, 307.596, 52611.316 21/05/21,04:23:37,15,12,1, 11.8,1,1, 7.492, 10502.707, 307.623, 52611.501 21/05/21,04:23:37,16,12,1, 11.8,1,1, 7.492, 10502.736, 307.629, 52611.476 21/05/21,04:23:37,17,12,1, 11.8,1,1, 7.492, 10502.772, 307.606, 52611.466 21/05/21,04:23:37,18,12,1, 11.8,1,1, 7.492, 10502.747, 307.609, 52611.425 21/05/21,04:23:37,19,12,1, 11.8,1,1, 7.492, 10502.762, 307.594, 52611.421 21/05/21,04:23:38,00,12,1, 11.9,1,1, 7.491, 10502.760, 307.594, 52611.421 21/05/21,04:23:38,01,12,1, 11.9,1,1, 7.491, 10502.788, 307.606, 52611.430 21/05/21,04:23:38,02,12,1, 11.9,1,1, 7.491, 10502.776, 307.604, 52611.436 21/05/21,04:23:38,03,12,1, 11.9,1,1, 7.491, 10502.784, 307.619, 52611.458 21/05/21,04:23:38,04,12,1, 11.9,1,1, 7.491, 10502.809, 307.584, 52611.449 21/05/21,04:23:38,05,12,1, 11.9,1,1, 7.491, 10502.832, 307.615, 52611.458 21/05/21,04:23:38,06,12,1, 11.9,1,1, 7.491, 10502.827, 307.626, 52611.450 21/05/21,04:23:38,07,12,1, 11.9,1,1, 7.491, 10502.835, 307.633, 52611.475 21/05/21,04:23:38,08,12,1, 11.9,1,1, 7.491, 10502.862, 307.619, 52611.448 21/05/21,04:23:38,09,12,1, 11.9,1,1, 7.491, 10502.825, 307.613, 52611.467 21/05/21,04:23:38,10,12,1, 11.9,1,1, 7.491, 10502.852, 307.639, 52611.439 21/05/21,04:23:38,11,12,1, 11.9,1,1, 7.491, 10502.882, 307.625, 52611.461 21/05/21,04:23:38,12,12,1, 11.9,1,1, 7.491, 10502.866, 307.631, 52611.409 21/05/21,04:23:38,13,12,1, 11.9,1,1, 7.491, 10502.897, 307.628, 52611.440 21/05/21,04:23:38,14,12,1, 11.9,1,1, 7.491, 10502.908, 307.665, 52611.433 21/05/21,04:23:38,15,12,1, 11.9,1,1, 7.491, 10502.894, 307.648, 52611.432 21/05/21,04:23:38,16,12,1, 11.9,1,1, 7.491, 10502.930, 307.656, 52611.455 21/05/21,04:23:38,17,12,1, 11.9,1,1, 7.491, 10502.905, 307.658, 52611.488 21/05/21,04:23:38,18,12,1, 11.9,1,1, 7.491, 10502.930, 307.662, 52611.476 21/05/21,04:23:38,19,12,1, 11.9,1,1, 7.491, 10502.971, 307.674, 52611.504 21/05/21,04:23:39,00,12,1, 11.9,1,1, 7.494, 10502.969, 307.674, 52611.504 21/05/21,04:23:39,01,12,1, 11.9,1,1, 7.494, 10502.983, 307.690, 52611.502 21/05/21,04:23:39,02,12,1, 11.9,1,1, 7.494, 10502.984, 307.702, 52611.473 21/05/21,04:23:39,03,12,1, 11.9,1,1, 7.494, 10503.028, 307.698, 52611.455 21/05/21,04:23:39,04,12,1, 11.9,1,1, 7.494, 10502.968, 307.706, 52611.462 21/05/21,04:23:39,05,12,1, 11.9,1,1, 7.494, 10503.026, 307.732, 52611.470 21/05/21,04:23:39,06,12,1, 11.9,1,1, 7.494, 10503.033, 307.722, 52611.446 21/05/21,04:23:39,07,12,1, 11.9,1,1, 7.494, 10503.018, 307.730, 52611.500 21/05/21,04:23:39,08,12,1, 11.9,1,1, 7.494, 10503.017, 307.745, 52611.461 21/05/21,04:23:39,09,12,1, 11.9,1,1, 7.494, 10503.034, 307.767, 52611.465 21/05/21,04:23:39,10,12,1, 11.9,1,1, 7.494, 10503.056, 307.770, 52611.443 21/05/21,04:23:39,11,12,1, 11.9,1,1, 7.494, 10503.074, 307.769, 52611.467 21/05/21,04:23:39,12,12,1, 11.9,1,1, 7.494, 10503.074, 307.807, 52611.501 21/05/21,04:23:39,13,12,1, 11.9,1,1, 7.494, 10503.079, 307.798, 52611.491 21/05/21,04:23:39,14,12,1, 11.9,1,1, 7.494, 10503.095, 307.821, 52611.477 21/05/21,04:23:39,15,12,1, 11.9,1,1, 7.494, 10503.099, 307.795, 52611.485 21/05/21,04:23:39,16,12,1, 11.9,1,1, 7.494, 10503.133, 307.815, 52611.496 21/05/21,04:23:39,17,12,1, 11.9,1,1, 7.494, 10503.094, 307.831, 52611.456 21/05/21,04:23:39,18,12,1, 11.9,1,1, 7.494, 10503.114, 307.836, 52611.488 21/05/21,04:23:39,19,12,1, 11.9,1,1, 7.494, 10503.127, 307.841, 52611.473 21/05/21,04:23:40,00,12,1, 11.8,1,1, 7.493, 10503.119, 307.841, 52611.473 21/05/21,04:23:40,01,12,1, 11.8,1,1, 7.493, 10503.158, 307.864, 52611.482 21/05/21,04:23:40,02,12,1, 11.8,1,1, 7.493, 10503.156, 307.882, 52611.492 21/05/21,04:23:40,03,12,1, 11.8,1,1, 7.493, 10503.167, 307.890, 52611.488 21/05/21,04:23:40,04,12,1, 11.8,1,1, 7.493, 10503.175, 307.893, 52611.488 21/05/21,04:23:40,05,12,1, 11.8,1,1, 7.493, 10503.200, 307.883, 52611.467 21/05/21,04:23:40,06,12,1, 11.8,1,1, 7.493, 10503.189, 307.871, 52611.490 21/05/21,04:23:40,07,12,1, 11.8,1,1, 7.493, 10503.225, 307.910, 52611.474 21/05/21,04:23:40,08,12,1, 11.8,1,1, 7.493, 10503.211, 307.932, 52611.475 21/05/21,04:23:40,09,12,1, 11.8,1,1, 7.493, 10503.224, 307.938, 52611.471 21/05/21,04:23:40,10,12,1, 11.8,1,1, 7.493, 10503.235, 307.930, 52611.497 21/05/21,04:23:40,11,12,1, 11.8,1,1, 7.493, 10503.263, 307.945, 52611.475 21/05/21,04:23:40,12,12,1, 11.8,1,1, 7.493, 10503.263, 307.976, 52611.450 21/05/21,04:23:40,13,12,1, 11.8,1,1, 7.493, 10503.268, 307.974, 52611.499 21/05/21,04:23:40,14,12,1, 11.8,1,1, 7.493, 10503.269, 307.966, 52611.468 21/05/21,04:23:40,15,12,1, 11.8,1,1, 7.493, 10503.283, 307.984, 52611.465 21/05/21,04:23:40,16,12,1, 11.8,1,1, 7.493, 10503.300, 307.972, 52611.482 21/05/21,04:23:40,17,12,1, 11.8,1,1, 7.493, 10503.318, 307.960, 52611.493 21/05/21,04:23:40,18,12,1, 11.8,1,1, 7.493, 10503.304, 307.963, 52611.444 21/05/21,04:23:40,19,12,1, 11.8,1,1, 7.493, 10503.318, 307.953, 52611.505 21/05/21,04:23:41,00,11,1, 11.9,1,1, 7.489, 10503.311, 307.953, 52611.505 21/05/21,04:23:41,01,11,1, 11.9,1,1, 7.489, 10503.373, 307.995, 52611.470 21/05/21,04:23:41,02,11,1, 11.9,1,1, 7.489, 10503.372, 307.980, 52611.497 21/05/21,04:23:41,03,11,1, 11.9,1,1, 7.489, 10503.401, 307.971, 52611.522 21/05/21,04:23:41,04,11,1, 11.9,1,1, 7.489, 10503.408, 307.959, 52611.484 21/05/21,04:23:41,05,11,1, 11.9,1,1, 7.489, 10503.442, 307.951, 52611.477 21/05/21,04:23:41,06,11,1, 11.9,1,1, 7.489, 10503.460, 307.986, 52611.453 21/05/21,04:23:41,07,11,1, 11.9,1,1, 7.489, 10503.444, 307.986, 52611.464 21/05/21,04:23:41,08,11,1, 11.9,1,1, 7.489, 10503.491, 307.991, 52611.456 21/05/21,04:23:41,09,11,1, 11.9,1,1, 7.489, 10503.476, 307.984, 52611.452 21/05/21,04:23:41,10,11,1, 11.9,1,1, 7.489, 10503.494, 307.975, 52611.414 21/05/21,04:23:41,11,11,1, 11.9,1,1, 7.489, 10503.515, 307.995, 52611.442 21/05/21,04:23:41,12,11,1, 11.9,1,1, 7.489, 10503.520, 307.998, 52611.410 21/05/21,04:23:41,13,11,1, 11.9,1,1, 7.489, 10503.600, 307.977, 52611.382 21/05/21,04:23:41,14,11,1, 11.9,1,1, 7.489, 10503.550, 307.988, 52611.425 21/05/21,04:23:41,15,11,1, 11.9,1,1, 7.489, 10503.644, 307.994, 52611.283 21/05/21,04:23:41,16,11,1, 11.9,1,1, 7.489, 10503.592, 307.954, 52611.194 21/05/21,04:23:41,17,11,1, 11.9,1,1, 7.489, 10503.606, 307.989, 52611.441 21/05/21,04:23:41,18,11,1, 11.9,1,1, 7.489, 10503.623, 307.985, 52611.432 21/05/21,04:23:41,19,11,1, 11.9,1,1, 7.489, 10503.642, 308.005, 52611.464 21/05/21,04:23:42,00,12,1, 11.9,1,1, 7.492, 10503.637, 308.005, 52611.464 21/05/21,04:23:42,01,12,1, 11.9,1,1, 7.492, 10503.667, 307.994, 52611.474 21/05/21,04:23:42,02,12,1, 11.9,1,1, 7.492, 10503.693, 307.996, 52611.445 21/05/21,04:23:42,03,12,1, 11.9,1,1, 7.492, 10503.714, 308.023, 52611.411 21/05/21,04:23:42,04,12,1, 11.9,1,1, 7.492, 10503.696, 307.999, 52611.421 21/05/21,04:23:42,05,12,1, 11.9,1,1, 7.492, 10503.759, 308.010, 52611.443 21/05/21,04:23:42,06,12,1, 11.9,1,1, 7.492, 10503.769, 308.018, 52611.444 21/05/21,04:23:42,07,12,1, 11.9,1,1, 7.492, 10503.797, 308.005, 52611.416 21/05/21,04:23:42,08,12,1, 11.9,1,1, 7.492, 10503.780, 308.031, 52611.395 21/05/21,04:23:42,09,12,1, 11.9,1,1, 7.492, 10503.801, 308.002, 52611.399 21/05/21,04:23:42,10,12,1, 11.9,1,1, 7.492, 10503.818, 308.026, 52611.409 21/05/21,04:23:42,11,12,1, 11.9,1,1, 7.492, 10503.816, 308.026, 52611.391 21/05/21,04:23:42,12,12,1, 11.9,1,1, 7.492, 10503.856, 308.045, 52611.424 21/05/21,04:23:42,13,12,1, 11.9,1,1, 7.492, 10503.863, 308.021, 52611.436 21/05/21,04:23:42,14,12,1, 11.9,1,1, 7.492, 10503.889, 308.018, 52611.420 21/05/21,04:23:42,15,12,1, 11.9,1,1, 7.492, 10503.899, 307.998, 52611.436 21/05/21,04:23:42,16,12,1, 11.9,1,1, 7.492, 10503.921, 308.008, 52611.378 21/05/21,04:23:42,17,12,1, 11.9,1,1, 7.492, 10503.946, 307.986, 52611.413 21/05/21,04:23:42,18,12,1, 11.9,1,1, 7.492, 10503.950, 308.014, 52611.453 21/05/21,04:23:42,19,12,1, 11.9,1,1, 7.492, 10503.964, 307.994, 52611.418 21/05/21,04:23:43,00,12,1, 11.9,1,1, 7.492, 10503.962, 307.994, 52611.418 21/05/21,04:23:43,01,12,1, 11.9,1,1, 7.492, 10504.026, 307.999, 52611.419 21/05/21,04:23:43,02,12,1, 11.9,1,1, 7.492, 10504.014, 308.015, 52611.349 21/05/21,04:23:43,03,12,1, 11.9,1,1, 7.492, 10504.038, 307.996, 52611.356 21/05/21,04:23:43,04,12,1, 11.9,1,1, 7.492, 10504.083, 308.016, 52611.399 21/05/21,04:23:43,05,12,1, 11.9,1,1, 7.492, 10504.078, 307.990, 52611.422 21/05/21,04:23:43,06,12,1, 11.9,1,1, 7.492, 10504.106, 308.000, 52611.395 21/05/21,04:23:43,07,12,1, 11.9,1,1, 7.492, 10504.105, 307.989, 52611.378 21/05/21,04:23:43,08,12,1, 11.9,1,1, 7.492, 10504.127, 307.986, 52611.401 21/05/21,04:23:43,09,12,1, 11.9,1,1, 7.492, 10504.137, 307.958, 52611.389 21/05/21,04:23:43,10,12,1, 11.9,1,1, 7.492, 10504.155, 307.982, 52611.424 21/05/21,04:23:43,11,12,1, 11.9,1,1, 7.492, 10504.166, 307.972, 52611.405 21/05/21,04:23:43,12,12,1, 11.9,1,1, 7.492, 10504.196, 307.962, 52611.409 21/05/21,04:23:43,13,12,1, 11.9,1,1, 7.492, 10504.171, 307.938, 52611.350 21/05/21,04:23:43,14,12,1, 11.9,1,1, 7.492, 10504.227, 307.954, 52611.411 21/05/21,04:23:43,15,12,1, 11.9,1,1, 7.492, 10504.214, 307.944, 52611.384 21/05/21,04:23:43,16,12,1, 11.9,1,1, 7.492, 10504.245, 307.963, 52611.362 21/05/21,04:23:43,17,12,1, 11.9,1,1, 7.492, 10504.261, 307.965, 52611.369 21/05/21,04:23:43,18,12,1, 11.9,1,1, 7.492, 10504.278, 307.941, 52611.386 21/05/21,04:23:43,19,12,1, 11.9,1,1, 7.492, 10504.282, 307.934, 52611.366 21/05/21,04:23:44,00,12,1, 11.9,1,1, 7.490, 10504.279, 307.934, 52611.366 21/05/21,04:23:44,01,12,1, 11.9,1,1, 7.490, 10504.333, 307.920, 52611.349 21/05/21,04:23:44,02,12,1, 11.9,1,1, 7.490, 10504.364, 307.926, 52611.360 21/05/21,04:23:44,03,12,1, 11.9,1,1, 7.490, 10504.383, 307.902, 52611.359 21/05/21,04:23:44,04,12,1, 11.9,1,1, 7.490, 10504.394, 307.925, 52611.347 21/05/21,04:23:44,05,12,1, 11.9,1,1, 7.490, 10504.401, 307.910, 52611.338 21/05/21,04:23:44,06,12,1, 11.9,1,1, 7.490, 10504.389, 307.906, 52611.364 21/05/21,04:23:44,07,12,1, 11.9,1,1, 7.490, 10504.434, 307.892, 52611.345 21/05/21,04:23:44,08,12,1, 11.9,1,1, 7.490, 10504.475, 307.875, 52611.345 21/05/21,04:23:44,09,12,1, 11.9,1,1, 7.490, 10504.450, 307.884, 52611.305 21/05/21,04:23:44,10,12,1, 11.9,1,1, 7.490, 10504.491, 307.873, 52611.353 21/05/21,04:23:44,11,12,1, 11.9,1,1, 7.490, 10504.522, 307.861, 52611.349 21/05/21,04:23:44,12,12,1, 11.9,1,1, 7.490, 10504.514, 307.852, 52611.337 21/05/21,04:23:44,13,12,1, 11.9,1,1, 7.490, 10504.555, 307.868, 52611.350 21/05/21,04:23:44,14,12,1, 11.9,1,1, 7.490, 10504.555, 307.840, 52611.323 21/05/21,04:23:44,15,12,1, 11.9,1,1, 7.490, 10504.566, 307.860, 52611.325 21/05/21,04:23:44,16,12,1, 11.9,1,1, 7.490, 10504.593, 307.842, 52611.322 21/05/21,04:23:44,17,12,1, 11.9,1,1, 7.490, 10504.600, 307.829, 52611.309 21/05/21,04:23:44,18,12,1, 11.9,1,1, 7.490, 10504.632, 307.823, 52611.335 21/05/21,04:23:44,19,12,1, 11.9,1,1, 7.490, 10504.648, 307.847, 52611.335 21/05/21,04:23:45,00,12,1, 11.9,1,1, 7.490, 10504.646, 307.847, 52611.335 21/05/21,04:23:45,01,12,1, 11.9,1,1, 7.490, 10504.660, 307.795, 52611.344 21/05/21,04:23:45,02,12,1, 11.9,1,1, 7.490, 10504.685, 307.789, 52611.282 21/05/21,04:23:45,03,12,1, 11.9,1,1, 7.490, 10504.664, 307.770, 52611.257 21/05/21,04:23:45,04,12,1, 11.9,1,1, 7.490, 10504.715, 307.761, 52611.259 21/05/21,04:23:45,05,12,1, 11.9,1,1, 7.490, 10504.731, 307.783, 52611.305 21/05/21,04:23:45,06,12,1, 11.9,1,1, 7.490, 10504.751, 307.765, 52611.308 21/05/21,04:23:45,07,12,1, 11.9,1,1, 7.490, 10504.768, 307.783, 52611.278 21/05/21,04:23:45,08,12,1, 11.9,1,1, 7.490, 10504.786, 307.771, 52611.293 21/05/21,04:23:45,09,12,1, 11.9,1,1, 7.490, 10504.826, 307.746, 52611.326 21/05/21,04:23:45,10,12,1, 11.9,1,1, 7.490, 10504.802, 307.760, 52611.286 21/05/21,04:23:45,11,12,1, 11.9,1,1, 7.490, 10504.844, 307.731, 52611.299 21/05/21,04:23:45,12,12,1, 11.9,1,1, 7.490, 10504.879, 307.733, 52611.318 21/05/21,04:23:45,13,12,1, 11.9,1,1, 7.490, 10504.883, 307.747, 52611.300 21/05/21,04:23:45,14,12,1, 11.9,1,1, 7.490, 10504.883, 307.712, 52611.279 21/05/21,04:23:45,15,12,1, 11.9,1,1, 7.490, 10504.918, 307.720, 52611.300 21/05/21,04:23:45,16,12,1, 11.9,1,1, 7.490, 10504.917, 307.703, 52611.301 21/05/21,04:23:45,17,12,1, 11.9,1,1, 7.490, 10504.944, 307.730, 52611.328 21/05/21,04:23:45,18,12,1, 11.9,1,1, 7.490, 10504.970, 307.702, 52611.319 21/05/21,04:23:45,19,12,1, 11.9,1,1, 7.490, 10504.971, 307.687, 52611.322 21/05/21,04:23:46,00,12,1, 11.9,1,1, 7.491, 10504.963, 307.687, 52611.322 21/05/21,04:23:46,01,12,1, 11.9,1,1, 7.491, 10505.016, 307.688, 52611.266 21/05/21,04:23:46,02,12,1, 11.9,1,1, 7.491, 10505.018, 307.690, 52611.259 21/05/21,04:23:46,03,12,1, 11.9,1,1, 7.491, 10505.061, 307.656, 52611.283 21/05/21,04:23:46,04,12,1, 11.9,1,1, 7.491, 10505.074, 307.673, 52611.260 21/05/21,04:23:46,05,12,1, 11.9,1,1, 7.491, 10505.087, 307.672, 52611.284 21/05/21,04:23:46,06,12,1, 11.9,1,1, 7.491, 10505.070, 307.656, 52611.255 21/05/21,04:23:46,07,12,1, 11.9,1,1, 7.491, 10505.097, 307.660, 52611.271 21/05/21,04:23:46,08,12,1, 11.9,1,1, 7.491, 10505.115, 307.645, 52611.311 21/05/21,04:23:46,09,12,1, 11.9,1,1, 7.491, 10505.120, 307.642, 52611.285 21/05/21,04:23:46,10,12,1, 11.9,1,1, 7.491, 10505.146, 307.622, 52611.280 21/05/21,04:23:46,11,12,1, 11.9,1,1, 7.491, 10505.162, 307.622, 52611.277 21/05/21,04:23:46,12,12,1, 11.9,1,1, 7.491, 10505.186, 307.623, 52611.234 21/05/21,04:23:46,13,12,1, 11.9,1,1, 7.491, 10505.182, 307.603, 52611.271 21/05/21,04:23:46,14,12,1, 11.9,1,1, 7.491, 10505.207, 307.624, 52611.281 21/05/21,04:23:46,15,12,1, 11.9,1,1, 7.491, 10505.197, 307.633, 52611.260 21/05/21,04:23:46,16,12,1, 11.9,1,1, 7.491, 10505.212, 307.601, 52611.260 21/05/21,04:23:46,17,12,1, 11.9,1,1, 7.491, 10505.250, 307.609, 52611.257 21/05/21,04:23:46,18,12,1, 11.9,1,1, 7.491, 10505.245, 307.624, 52611.259 21/05/21,04:23:46,19,12,1, 11.9,1,1, 7.491, 10505.289, 307.619, 52611.273 21/05/21,04:23:47,00,12,1, 11.9,1,1, 7.490, 10505.289, 307.619, 52611.273 21/05/21,04:23:47,01,12,1, 11.9,1,1, 7.490, 10505.313, 307.602, 52611.293 21/05/21,04:23:47,02,12,1, 11.9,1,1, 7.490, 10505.311, 307.584, 52611.243 21/05/21,04:23:47,03,12,1, 11.9,1,1, 7.490, 10505.320, 307.573, 52611.240 21/05/21,04:23:47,04,12,1, 11.9,1,1, 7.490, 10505.350, 307.591, 52611.236 21/05/21,04:23:47,05,12,1, 11.9,1,1, 7.490, 10505.360, 307.573, 52611.270 21/05/21,04:23:47,06,12,1, 11.9,1,1, 7.490, 10505.363, 307.580, 52611.296 21/05/21,04:23:47,07,12,1, 11.9,1,1, 7.490, 10505.347, 307.571, 52611.256 21/05/21,04:23:47,08,12,1, 11.9,1,1, 7.490, 10505.417, 307.558, 52611.260 21/05/21,04:23:47,09,12,1, 11.9,1,1, 7.490, 10505.415, 307.572, 52611.287 21/05/21,04:23:47,10,12,1, 11.9,1,1, 7.490, 10505.410, 307.571, 52611.477 21/05/21,04:23:47,11,12,1, 11.9,1,1, 7.490, 10505.443, 307.555, 52611.333 21/05/21,04:23:47,12,12,1, 11.9,1,1, 7.490, 10505.446, 307.555, 52611.316 21/05/21,04:23:47,13,12,1, 11.9,1,1, 7.490, 10505.495, 307.533, 52611.297 21/05/21,04:23:47,14,12,1, 11.9,1,1, 7.490, 10505.503, 307.523, 52611.278 21/05/21,04:23:47,15,12,1, 11.9,1,1, 7.490, 10505.492, 307.531, 52611.259 21/05/21,04:23:47,16,12,1, 11.9,1,1, 7.490, 10505.512, 307.553, 52611.284 21/05/21,04:23:47,17,12,1, 11.9,1,1, 7.490, 10505.513, 307.533, 52611.251 21/05/21,04:23:47,18,12,1, 11.9,1,1, 7.490, 10505.553, 307.502, 52611.259 21/05/21,04:23:47,19,12,1, 11.9,1,1, 7.490, 10505.551, 307.495, 52611.256 21/05/21,04:23:48,00,12,1, 11.9,1,1, 7.490, 10505.548, 307.495, 52611.256 21/05/21,04:23:48,01,12,1, 11.9,1,1, 7.490, 10505.588, 307.507, 52611.289 21/05/21,04:23:48,02,12,1, 11.9,1,1, 7.490, 10505.600, 307.487, 52611.253 21/05/21,04:23:48,03,12,1, 11.9,1,1, 7.490, 10505.589, 307.497, 52611.267 21/05/21,04:23:48,04,12,1, 11.9,1,1, 7.490, 10505.618, 307.507, 52611.271 21/05/21,04:23:48,05,12,1, 11.9,1,1, 7.490, 10505.633, 307.503, 52611.258 21/05/21,04:23:48,06,12,1, 11.9,1,1, 7.490, 10505.681, 307.472, 52611.274 21/05/21,04:23:48,07,12,1, 11.9,1,1, 7.490, 10505.676, 307.493, 52611.279 21/05/21,04:23:48,08,12,1, 11.9,1,1, 7.490, 10505.674, 307.503, 52611.301 21/05/21,04:23:48,09,12,1, 11.9,1,1, 7.490, 10505.708, 307.488, 52611.282 21/05/21,04:23:48,10,12,1, 11.9,1,1, 7.490, 10505.749, 307.484, 52611.306 21/05/21,04:23:48,11,12,1, 11.9,1,1, 7.490, 10505.750, 307.475, 52611.253 21/05/21,04:23:48,12,12,1, 11.9,1,1, 7.490, 10505.758, 307.456, 52611.313 21/05/21,04:23:48,13,12,1, 11.9,1,1, 7.490, 10505.741, 307.453, 52611.267 21/05/21,04:23:48,14,12,1, 11.9,1,1, 7.490, 10505.781, 307.464, 52611.291 21/05/21,04:23:48,15,12,1, 11.9,1,1, 7.490, 10505.796, 307.449, 52611.299 21/05/21,04:23:48,16,12,1, 11.9,1,1, 7.490, 10505.823, 307.488, 52611.244 21/05/21,04:23:48,17,12,1, 11.9,1,1, 7.490, 10505.784, 307.483, 52611.353 21/05/21,04:23:48,18,12,1, 11.9,1,1, 7.490, 10505.858, 307.475, 52611.348 21/05/21,04:23:48,19,12,1, 11.9,1,1, 7.490, 10505.866, 307.464, 52611.291 21/05/21,04:23:49,00,12,1, 11.9,1,1, 7.490, 10505.865, 307.464, 52611.291 21/05/21,04:23:49,01,12,1, 11.9,1,1, 7.490, 10505.904, 307.481, 52611.295 21/05/21,04:23:49,02,12,1, 11.9,1,1, 7.490, 10505.933, 307.460, 52611.270 21/05/21,04:23:49,03,12,1, 11.9,1,1, 7.490, 10505.930, 307.459, 52611.272 21/05/21,04:23:49,04,12,1, 11.9,1,1, 7.490, 10505.955, 307.449, 52611.290 21/05/21,04:23:49,05,12,1, 11.9,1,1, 7.490, 10505.969, 307.466, 52611.287 21/05/21,04:23:49,06,12,1, 11.9,1,1, 7.490, 10506.002, 307.460, 52611.270 21/05/21,04:23:49,07,12,1, 11.9,1,1, 7.490, 10505.988, 307.450, 52611.274 21/05/21,04:23:49,08,12,1, 11.9,1,1, 7.490, 10505.998, 307.457, 52611.264 21/05/21,04:23:49,09,12,1, 11.9,1,1, 7.490, 10506.037, 307.457, 52611.284 21/05/21,04:23:49,10,12,1, 11.9,1,1, 7.490, 10506.063, 307.456, 52611.289 21/05/21,04:23:49,11,12,1, 11.9,1,1, 7.490, 10506.094, 307.420, 52611.268 21/05/21,04:23:49,12,12,1, 11.9,1,1, 7.490, 10506.094, 307.448, 52611.294 21/05/21,04:23:49,13,12,1, 11.9,1,1, 7.490, 10506.118, 307.426, 52611.275 21/05/21,04:23:49,14,12,1, 11.9,1,1, 7.490, 10506.127, 307.437, 52611.266 21/05/21,04:23:49,15,12,1, 11.9,1,1, 7.490, 10506.128, 307.461, 52611.287 21/05/21,04:23:49,16,12,1, 11.9,1,1, 7.490, 10506.151, 307.448, 52611.323 21/05/21,04:23:49,17,12,1, 11.9,1,1, 7.490, 10506.141, 307.445, 52611.284 21/05/21,04:23:49,18,12,1, 11.9,1,1, 7.490, 10506.185, 307.455, 52611.301 21/05/21,04:23:49,19,12,1, 11.9,1,1, 7.490, 10506.196, 307.438, 52611.306 21/05/21,04:23:50,00,12,1, 11.9,1,1, 7.488, 10506.190, 307.438, 52611.306 21/05/21,04:23:50,01,12,1, 11.9,1,1, 7.488, 10506.245, 307.444, 52611.292 21/05/21,04:23:50,02,12,1, 11.9,1,1, 7.488, 10506.249, 307.434, 52611.289 21/05/21,04:23:50,03,12,1, 11.9,1,1, 7.488, 10506.268, 307.440, 52611.342 21/05/21,04:23:50,04,12,1, 11.9,1,1, 7.488, 10506.292, 307.431, 52611.287 21/05/21,04:23:50,05,12,1, 11.9,1,1, 7.488, 10506.291, 307.447, 52611.312 21/05/21,04:23:50,06,12,1, 11.9,1,1, 7.488, 10506.324, 307.457, 52611.301 21/05/21,04:23:50,07,12,1, 11.9,1,1, 7.488, 10506.346, 307.418, 52611.296 21/05/21,04:23:50,08,12,1, 11.9,1,1, 7.488, 10506.332, 307.433, 52611.282 21/05/21,04:23:50,09,12,1, 11.9,1,1, 7.488, 10506.357, 307.426, 52611.333 21/05/21,04:23:50,10,12,1, 11.9,1,1, 7.488, 10506.406, 307.427, 52611.268 21/05/21,04:23:50,11,12,1, 11.9,1,1, 7.488, 10506.403, 307.450, 52611.307 21/05/21,04:23:50,12,12,1, 11.9,1,1, 7.488, 10506.422, 307.457, 52611.286 21/05/21,04:23:50,13,12,1, 11.9,1,1, 7.488, 10506.425, 307.454, 52611.329 21/05/21,04:23:50,14,12,1, 11.9,1,1, 7.488, 10506.447, 307.454, 52611.291 21/05/21,04:23:50,15,12,1, 11.9,1,1, 7.488, 10506.443, 307.460, 52611.319 21/05/21,04:23:50,16,12,1, 11.9,1,1, 7.488, 10506.490, 307.463, 52611.294 21/05/21,04:23:50,17,12,1, 11.9,1,1, 7.488, 10506.476, 307.429, 52611.264 21/05/21,04:23:50,18,12,1, 11.9,1,1, 7.488, 10506.495, 307.462, 52611.250 21/05/21,04:23:50,19,12,1, 11.9,1,1, 7.488, 10506.512, 307.480, 52611.291 21/05/21,04:23:51,00,12,1, 11.9,1,1, 7.491, 10506.507, 307.480, 52611.291 21/05/21,04:23:51,01,12,1, 11.9,1,1, 7.491, 10506.532, 307.444, 52611.278 21/05/21,04:23:51,02,12,1, 11.9,1,1, 7.491, 10506.523, 307.442, 52611.246 21/05/21,04:23:51,03,12,1, 11.9,1,1, 7.491, 10506.567, 307.460, 52611.222 21/05/21,04:23:51,04,12,1, 11.9,1,1, 7.491, 10506.565, 307.472, 52611.273 21/05/21,04:23:51,05,12,1, 11.9,1,1, 7.491, 10506.575, 307.445, 52611.277 21/05/21,04:23:51,06,12,1, 11.9,1,1, 7.491, 10506.605, 307.481, 52611.289 21/05/21,04:23:51,07,12,1, 11.9,1,1, 7.491, 10506.595, 307.468, 52611.286 21/05/21,04:23:51,08,12,1, 11.9,1,1, 7.491, 10506.649, 307.463, 52611.311 21/05/21,04:23:51,09,12,1, 11.9,1,1, 7.491, 10506.652, 307.455, 52611.257 21/05/21,04:23:51,10,12,1, 11.9,1,1, 7.491, 10506.622, 307.497, 52611.272 21/05/21,04:23:51,11,12,1, 11.9,1,1, 7.491, 10506.658, 307.483, 52611.271 21/05/21,04:23:51,12,12,1, 11.9,1,1, 7.491, 10506.650, 307.472, 52611.313 21/05/21,04:23:51,13,12,1, 11.9,1,1, 7.491, 10506.676, 307.478, 52611.281 21/05/21,04:23:51,14,12,1, 11.9,1,1, 7.491, 10506.684, 307.456, 52611.284 21/05/21,04:23:51,15,12,1, 11.9,1,1, 7.491, 10506.687, 307.496, 52611.283 21/05/21,04:23:51,16,12,1, 11.9,1,1, 7.491, 10506.691, 307.481, 52611.314 21/05/21,04:23:51,17,12,1, 11.9,1,1, 7.491, 10506.722, 307.480, 52611.311 21/05/21,04:23:51,18,12,1, 11.9,1,1, 7.491, 10506.724, 307.487, 52611.306 21/05/21,04:23:51,19,12,1, 11.9,1,1, 7.491, 10506.731, 307.476, 52611.310 21/05/21,04:23:52,00,12,1, 11.9,1,1, 7.489, 10506.724, 307.476, 52611.310 21/05/21,04:23:52,01,12,1, 11.9,1,1, 7.489, 10506.755, 307.479, 52611.295 21/05/21,04:23:52,02,12,1, 11.9,1,1, 7.489, 10506.732, 307.474, 52611.234 21/05/21,04:23:52,03,12,1, 11.9,1,1, 7.489, 10506.755, 307.510, 52611.279 21/05/21,04:23:52,04,12,1, 11.9,1,1, 7.489, 10506.771, 307.519, 52611.288 21/05/21,04:23:52,05,12,1, 11.9,1,1, 7.489, 10506.801, 307.531, 52611.319 21/05/21,04:23:52,06,12,1, 11.9,1,1, 7.489, 10506.797, 307.514, 52611.292 21/05/21,04:23:52,07,12,1, 11.9,1,1, 7.489, 10506.766, 307.546, 52611.554 21/05/21,04:23:52,08,12,1, 11.9,1,1, 7.489, 10506.822, 307.519, 52611.330 21/05/21,04:23:52,09,12,1, 11.9,1,1, 7.489, 10506.820, 307.503, 52611.268 21/05/21,04:23:52,10,12,1, 11.9,1,1, 7.489, 10506.836, 307.508, 52611.273 21/05/21,04:23:52,11,12,1, 11.9,1,1, 7.489, 10506.808, 307.529, 52611.303 21/05/21,04:23:52,12,12,1, 11.9,1,1, 7.489, 10506.832, 307.527, 52611.278 21/05/21,04:23:52,13,12,1, 11.9,1,1, 7.489, 10506.848, 307.523, 52611.295 21/05/21,04:23:52,14,12,1, 11.9,1,1, 7.489, 10506.836, 307.548, 52611.418 21/05/21,04:23:52,15,12,1, 11.9,1,1, 7.489, 10506.847, 307.518, 52611.251 21/05/21,04:23:52,16,12,1, 11.9,1,1, 7.489, 10506.851, 307.539, 52611.264 21/05/21,04:23:52,17,12,1, 11.9,1,1, 7.489, 10506.903, 307.547, 52611.243 21/05/21,04:23:52,18,12,1, 11.9,1,1, 7.489, 10506.907, 307.507, 52611.292 21/05/21,04:23:52,19,12,1, 11.9,1,1, 7.489, 10506.929, 307.547, 52611.288 21/05/21,04:23:53,00,12,1, 11.9,1,1, 7.489, 10506.924, 307.547, 52611.288 21/05/21,04:23:53,01,12,1, 11.9,1,1, 7.489, 10506.949, 307.522, 52611.289 21/05/21,04:23:53,02,12,1, 11.9,1,1, 7.489, 10506.937, 307.529, 52611.240 21/05/21,04:23:53,03,12,1, 11.9,1,1, 7.489, 10506.950, 307.538, 52611.257 21/05/21,04:23:53,04,12,1, 11.9,1,1, 7.489, 10506.968, 307.551, 52611.251 21/05/21,04:23:53,05,12,1, 11.9,1,1, 7.489, 10506.983, 307.564, 52611.276 21/05/21,04:23:53,06,12,1, 11.9,1,1, 7.489, 10506.999, 307.519, 52611.276 21/05/21,04:23:53,07,12,1, 11.9,1,1, 7.489, 10507.010, 307.528, 52611.289 21/05/21,04:23:53,08,12,1, 11.9,1,1, 7.489, 10507.010, 307.543, 52611.261 21/05/21,04:23:53,09,12,1, 11.9,1,1, 7.489, 10507.046, 307.539, 52611.262 21/05/21,04:23:53,10,12,1, 11.9,1,1, 7.489, 10507.047, 307.534, 52611.266 21/05/21,04:23:53,11,12,1, 11.9,1,1, 7.489, 10507.040, 307.523, 52611.274 21/05/21,04:23:53,12,12,1, 11.9,1,1, 7.489, 10507.065, 307.496, 52611.268 21/05/21,04:23:53,13,12,1, 11.9,1,1, 7.489, 10507.046, 307.482, 52611.233 21/05/21,04:23:53,14,12,1, 11.9,1,1, 7.489, 10507.103, 307.502, 52611.222 21/05/21,04:23:53,15,12,1, 11.9,1,1, 7.489, 10507.098, 307.517, 52611.225 21/05/21,04:23:53,16,12,1, 11.9,1,1, 7.489, 10507.114, 307.527, 52611.388 21/05/21,04:23:53,17,12,1, 11.9,1,1, 7.489, 10507.154, 307.488, 52611.311 21/05/21,04:23:53,18,12,1, 11.9,1,1, 7.489, 10507.126, 307.499, 52611.249 21/05/21,04:23:53,19,12,1, 11.9,1,1, 7.489, 10507.141, 307.492, 52611.256 21/05/21,04:23:54,00,12,1, 11.9,1,1, 7.494, 10507.133, 307.492, 52611.256 21/05/21,04:23:54,01,12,1, 11.9,1,1, 7.494, 10507.188, 307.486, 52611.247 21/05/21,04:23:54,02,12,1, 11.9,1,1, 7.494, 10507.176, 307.476, 52611.266 21/05/21,04:23:54,03,12,1, 11.9,1,1, 7.494, 10507.211, 307.481, 52611.236 21/05/21,04:23:54,04,12,1, 11.9,1,1, 7.494, 10507.205, 307.477, 52611.230 21/05/21,04:23:54,05,12,1, 11.9,1,1, 7.494, 10507.231, 307.455, 52611.186 21/05/21,04:23:54,06,12,1, 11.9,1,1, 7.494, 10507.210, 307.477, 52611.182 21/05/21,04:23:54,07,12,1, 11.9,1,1, 7.494, 10507.251, 307.488, 52611.231 21/05/21,04:23:54,08,12,1, 11.9,1,1, 7.494, 10507.245, 307.478, 52611.208 21/05/21,04:23:54,09,12,1, 11.9,1,1, 7.494, 10507.267, 307.507, 52611.206 21/05/21,04:23:54,10,12,1, 11.9,1,1, 7.494, 10507.278, 307.502, 52611.247 21/05/21,04:23:54,11,12,1, 11.9,1,1, 7.494, 10507.270, 307.463, 52611.226 21/05/21,04:23:54,12,12,1, 11.9,1,1, 7.494, 10507.273, 307.507, 52611.245 21/05/21,04:23:54,13,12,1, 11.9,1,1, 7.494, 10507.299, 307.498, 52611.214 21/05/21,04:23:54,14,12,1, 11.9,1,1, 7.494, 10507.318, 307.504, 52611.213 21/05/21,04:23:54,15,12,1, 11.9,1,1, 7.494, 10507.318, 307.534, 52611.242 21/05/21,04:23:54,16,12,1, 11.9,1,1, 7.494, 10507.331, 307.508, 52611.232 21/05/21,04:23:54,17,12,1, 11.9,1,1, 7.494, 10507.350, 307.523, 52611.254 21/05/21,04:23:54,18,12,1, 11.9,1,1, 7.494, 10507.356, 307.502, 52611.213 21/05/21,04:23:54,19,12,1, 11.9,1,1, 7.494, 10507.353, 307.484, 52611.212 21/05/21,04:23:55,00,12,1, 11.8,1,1, 7.490, 10507.350, 307.484, 52611.212 21/05/21,04:23:55,01,12,1, 11.8,1,1, 7.490, 10507.352, 307.521, 52611.224 21/05/21,04:23:55,02,12,1, 11.8,1,1, 7.490, 10507.379, 307.542, 52611.221 21/05/21,04:23:55,03,12,1, 11.8,1,1, 7.490, 10507.384, 307.512, 52611.206 21/05/21,04:23:55,04,12,1, 11.8,1,1, 7.490, 10507.394, 307.546, 52611.226 21/05/21,04:23:55,05,12,1, 11.8,1,1, 7.490, 10507.395, 307.537, 52611.233 21/05/21,04:23:55,06,12,1, 11.8,1,1, 7.490, 10507.425, 307.555, 52611.231 21/05/21,04:23:55,07,12,1, 11.8,1,1, 7.490, 10507.396, 307.561, 52611.213 21/05/21,04:23:55,08,12,1, 11.8,1,1, 7.490, 10507.436, 307.544, 52611.253 21/05/21,04:23:55,09,12,1, 11.8,1,1, 7.490, 10507.436, 307.552, 52611.208 21/05/21,04:23:55,10,12,1, 11.8,1,1, 7.490, 10507.422, 307.550, 52611.203 21/05/21,04:23:55,11,12,1, 11.8,1,1, 7.490, 10507.446, 307.551, 52611.190 21/05/21,04:23:55,12,12,1, 11.8,1,1, 7.490, 10507.467, 307.573, 52611.196 21/05/21,04:23:55,13,12,1, 11.8,1,1, 7.490, 10507.453, 307.578, 52611.211 21/05/21,04:23:55,14,12,1, 11.8,1,1, 7.490, 10507.486, 307.606, 52611.179 21/05/21,04:23:55,15,12,1, 11.8,1,1, 7.490, 10507.469, 307.589, 52611.216 21/05/21,04:23:55,16,12,1, 11.8,1,1, 7.490, 10507.491, 307.591, 52611.188 21/05/21,04:23:55,17,12,1, 11.8,1,1, 7.490, 10507.484, 307.602, 52611.221 21/05/21,04:23:55,18,12,1, 11.8,1,1, 7.490, 10507.509, 307.575, 52611.187 21/05/21,04:23:55,19,12,1, 11.8,1,1, 7.490, 10507.498, 307.603, 52611.204 21/05/21,04:23:56,00,12,1, 11.9,1,1, 7.491, 10507.492, 307.603, 52611.204 21/05/21,04:23:56,01,12,1, 11.9,1,1, 7.491, 10507.518, 307.614, 52611.185 21/05/21,04:23:56,02,12,1, 11.9,1,1, 7.491, 10507.549, 307.640, 52611.199 21/05/21,04:23:56,03,12,1, 11.9,1,1, 7.491, 10507.547, 307.629, 52611.206 21/05/21,04:23:56,04,12,1, 11.9,1,1, 7.491, 10507.519, 307.628, 52611.179 21/05/21,04:23:56,05,12,1, 11.9,1,1, 7.491, 10507.554, 307.635, 52611.174 21/05/21,04:23:56,06,12,1, 11.9,1,1, 7.491, 10507.559, 307.652, 52611.188 21/05/21,04:23:56,07,12,1, 11.9,1,1, 7.491, 10507.564, 307.670, 52611.383 21/05/21,04:23:56,08,12,1, 11.9,1,1, 7.491, 10507.540, 307.634, 52611.086 21/05/21,04:23:56,09,12,1, 11.9,1,1, 7.491, 10507.539, 307.675, 52611.201 21/05/21,04:23:56,10,12,1, 11.9,1,1, 7.491, 10507.562, 307.697, 52611.215 21/05/21,04:23:56,11,12,1, 11.9,1,1, 7.491, 10507.563, 307.693, 52611.156 21/05/21,04:23:56,12,12,1, 11.9,1,1, 7.491, 10507.568, 307.670, 52611.182 21/05/21,04:23:56,13,12,1, 11.9,1,1, 7.491, 10507.592, 307.710, 52611.206 21/05/21,04:23:56,14,12,1, 11.9,1,1, 7.491, 10507.596, 307.737, 52611.231 21/05/21,04:23:56,15,12,1, 11.9,1,1, 7.491, 10507.604, 307.711, 52611.203 21/05/21,04:23:56,16,12,1, 11.9,1,1, 7.491, 10507.611, 307.710, 52611.202 21/05/21,04:23:56,17,12,1, 11.9,1,1, 7.491, 10507.616, 307.736, 52611.195 21/05/21,04:23:56,18,12,1, 11.9,1,1, 7.491, 10507.616, 307.716, 52611.226 21/05/21,04:23:56,19,12,1, 11.9,1,1, 7.491, 10507.594, 307.721, 52611.214 21/05/21,04:23:57,00,12,1, 11.9,1,1, 7.492, 10507.592, 307.721, 52611.214 21/05/21,04:23:57,01,12,1, 11.9,1,1, 7.492, 10507.629, 307.734, 52611.209 21/05/21,04:23:57,02,12,1, 11.9,1,1, 7.492, 10507.629, 307.747, 52611.258 21/05/21,04:23:57,03,12,1, 11.9,1,1, 7.492, 10507.648, 307.733, 52611.244 21/05/21,04:23:57,04,12,1, 11.9,1,1, 7.492, 10507.653, 307.740, 52611.229 21/05/21,04:23:57,05,12,1, 11.9,1,1, 7.492, 10507.659, 307.736, 52611.208 21/05/21,04:23:57,06,12,1, 11.9,1,1, 7.492, 10507.670, 307.763, 52611.256 21/05/21,04:23:57,07,12,1, 11.9,1,1, 7.492, 10507.669, 307.756, 52611.301 21/05/21,04:23:57,08,12,1, 11.9,1,1, 7.492, 10507.675, 307.748, 52611.198 21/05/21,04:23:57,09,12,1, 11.9,1,1, 7.492, 10507.651, 307.736, 52611.201 21/05/21,04:23:57,10,12,1, 11.9,1,1, 7.492, 10507.668, 307.779, 52611.243 21/05/21,04:23:57,11,12,1, 11.9,1,1, 7.492, 10507.661, 307.757, 52611.210 21/05/21,04:23:57,12,12,1, 11.9,1,1, 7.492, 10507.654, 307.735, 52611.130 21/05/21,04:23:57,13,12,1, 11.9,1,1, 7.492, 10507.706, 307.720, 52611.231 21/05/21,04:23:57,14,12,1, 11.9,1,1, 7.492, 10507.720, 307.731, 52611.228 21/05/21,04:23:57,15,12,1, 11.9,1,1, 7.492, 10507.700, 307.718, 52611.188 21/05/21,04:23:57,16,12,1, 11.9,1,1, 7.492, 10507.707, 307.733, 52611.192 21/05/21,04:23:57,17,12,1, 11.9,1,1, 7.492, 10507.739, 307.722, 52611.206 21/05/21,04:23:57,18,12,1, 11.9,1,1, 7.492, 10507.724, 307.719, 52611.233 21/05/21,04:23:57,19,12,1, 11.9,1,1, 7.492, 10507.725, 307.724, 52611.203 21/05/21,04:23:58,00,12,1, 11.8,1,1, 7.491, 10507.717, 307.724, 52611.203 21/05/21,04:23:58,01,12,1, 11.8,1,1, 7.491, 10507.710, 307.719, 52611.212 21/05/21,04:23:58,02,12,1, 11.8,1,1, 7.491, 10507.712, 307.699, 52611.220 21/05/21,04:23:58,03,12,1, 11.8,1,1, 7.491, 10507.701, 307.709, 52611.198 21/05/21,04:23:58,04,12,1, 11.8,1,1, 7.491, 10507.721, 307.713, 52611.208 21/05/21,04:23:58,05,12,1, 11.8,1,1, 7.491, 10507.697, 307.727, 52611.213 21/05/21,04:23:58,06,12,1, 11.8,1,1, 7.491, 10507.720, 307.722, 52611.210 21/05/21,04:23:58,07,12,1, 11.8,1,1, 7.491, 10507.729, 307.712, 52611.199 21/05/21,04:23:58,08,12,1, 11.8,1,1, 7.491, 10507.725, 307.708, 52611.178 21/05/21,04:23:58,09,12,1, 11.8,1,1, 7.491, 10507.742, 307.729, 52611.224 21/05/21,04:23:58,10,12,1, 11.8,1,1, 7.491, 10507.714, 307.685, 52611.202 21/05/21,04:23:58,11,12,1, 11.8,1,1, 7.491, 10507.707, 307.710, 52611.180 21/05/21,04:23:58,12,12,1, 11.8,1,1, 7.491, 10507.722, 307.706, 52611.184 21/05/21,04:23:58,13,12,1, 11.8,1,1, 7.491, 10507.708, 307.708, 52611.178 21/05/21,04:23:58,14,12,1, 11.8,1,1, 7.491, 10507.706, 307.706, 52611.173 21/05/21,04:23:58,15,12,1, 11.8,1,1, 7.491, 10507.712, 307.714, 52611.192 21/05/21,04:23:58,16,12,1, 11.8,1,1, 7.491, 10507.707, 307.728, 52611.221 21/05/21,04:23:58,17,12,1, 11.8,1,1, 7.491, 10507.711, 307.705, 52611.164 21/05/21,04:23:58,18,12,1, 11.8,1,1, 7.491, 10507.719, 307.673, 52611.256 21/05/21,04:23:58,19,12,1, 11.8,1,1, 7.491, 10507.703, 307.676, 52611.198 21/05/21,04:23:59,00,12,1, 11.9,1,1, 7.491, 10507.700, 307.676, 52611.198 21/05/21,04:23:59,01,12,1, 11.9,1,1, 7.491, 10507.690, 307.663, 52611.208 21/05/21,04:23:59,02,12,1, 11.9,1,1, 7.491, 10507.679, 307.690, 52611.169 21/05/21,04:23:59,03,12,1, 11.9,1,1, 7.491, 10507.704, 307.695, 52611.216 21/05/21,04:23:59,04,12,1, 11.9,1,1, 7.491, 10507.680, 307.696, 52611.211 21/05/21,04:23:59,05,12,1, 11.9,1,1, 7.491, 10507.690, 307.683, 52611.196 21/05/21,04:23:59,06,12,1, 11.9,1,1, 7.491, 10507.704, 307.672, 52611.229 21/05/21,04:23:59,07,12,1, 11.9,1,1, 7.491, 10507.656, 307.684, 52611.223 21/05/21,04:23:59,08,12,1, 11.9,1,1, 7.491, 10507.682, 307.663, 52611.210 21/05/21,04:23:59,09,12,1, 11.9,1,1, 7.491, 10507.698, 307.692, 52611.185 21/05/21,04:23:59,10,12,1, 11.9,1,1, 7.491, 10507.667, 307.673, 52611.194 21/05/21,04:23:59,11,12,1, 11.9,1,1, 7.491, 10507.672, 307.674, 52611.201 21/05/21,04:23:59,12,12,1, 11.9,1,1, 7.491, 10507.661, 307.659, 52611.187 21/05/21,04:23:59,13,12,1, 11.9,1,1, 7.491, 10507.640, 307.691, 52611.230 21/05/21,04:23:59,14,12,1, 11.9,1,1, 7.491, 10507.656, 307.665, 52611.210 21/05/21,04:23:59,15,12,1, 11.9,1,1, 7.491, 10507.633, 307.674, 52611.202 21/05/21,04:23:59,16,12,1, 11.9,1,1, 7.491, 10507.639, 307.673, 52611.182 21/05/21,04:23:59,17,12,1, 11.9,1,1, 7.491, 10507.637, 307.675, 52611.206 21/05/21,04:23:59,18,12,1, 11.9,1,1, 7.491, 10507.645, 307.684, 52611.169 21/05/21,04:23:59,19,12,1, 11.9,1,1, 7.491, 10507.622, 307.675, 52611.219 21/05/21,04:24:00,00,12,1, 11.9,1,1, 7.489, 10507.617, 307.675, 52611.219 21/05/21,04:24:00,01,12,1, 11.9,1,1, 7.489, 10507.612, 307.696, 52611.263 21/05/21,04:24:00,02,12,1, 11.9,1,1, 7.489, 10507.590, 307.681, 52611.240 21/05/21,04:24:00,03,12,1, 11.9,1,1, 7.489, 10507.582, 307.684, 52611.174 21/05/21,04:24:00,04,12,1, 11.9,1,1, 7.489, 10507.597, 307.669, 52611.175 21/05/21,04:24:00,05,12,1, 11.9,1,1, 7.489, 10507.556, 307.677, 52611.179 21/05/21,04:24:00,06,12,1, 11.9,1,1, 7.489, 10507.597, 307.677, 52611.176 21/05/21,04:24:00,07,12,1, 11.9,1,1, 7.489, 10507.580, 307.693, 52611.239 21/05/21,04:24:00,08,12,1, 11.9,1,1, 7.489, 10507.570, 307.679, 52611.210 21/05/21,04:24:00,09,12,1, 11.9,1,1, 7.489, 10507.549, 307.682, 52611.180 21/05/21,04:24:00,10,12,1, 11.9,1,1, 7.489, 10507.578, 307.699, 52611.228 21/05/21,04:24:00,11,12,1, 11.9,1,1, 7.489, 10507.519, 307.711, 52611.156 21/05/21,04:24:00,12,12,1, 11.9,1,1, 7.489, 10507.535, 307.707, 52611.224 21/05/21,04:24:00,13,12,1, 11.9,1,1, 7.489, 10507.515, 307.693, 52611.211 21/05/21,04:24:00,14,12,1, 11.9,1,1, 7.489, 10507.521, 307.729, 52611.233 21/05/21,04:24:00,15,12,1, 11.9,1,1, 7.489, 10507.515, 307.698, 52611.221 21/05/21,04:24:00,16,12,1, 11.9,1,1, 7.489, 10507.452, 307.709, 52611.441 21/05/21,04:24:00,17,12,1, 11.9,1,1, 7.489, 10507.476, 307.704, 52611.186 21/05/21,04:24:00,18,12,1, 11.9,1,1, 7.489, 10507.465, 307.726, 52611.293 21/05/21,04:24:00,19,12,1, 11.9,1,1, 7.489, 10507.468, 307.726, 52611.238 21/05/21,04:24:01,00,12,1, 11.9,1,1, 7.495, 10507.467, 307.726, 52611.238 21/05/21,04:24:01,01,12,1, 11.9,1,1, 7.495, 10507.491, 307.741, 52611.240 21/05/21,04:24:01,02,12,1, 11.9,1,1, 7.495, 10507.482, 307.723, 52611.226 21/05/21,04:24:01,03,12,1, 11.9,1,1, 7.495, 10507.474, 307.717, 52611.246 21/05/21,04:24:01,04,12,1, 11.9,1,1, 7.495, 10507.456, 307.715, 52611.228 21/05/21,04:24:01,05,12,1, 11.9,1,1, 7.495, 10507.477, 307.689, 52611.251 21/05/21,04:24:01,06,12,1, 11.9,1,1, 7.495, 10507.462, 307.746, 52611.248 21/05/21,04:24:01,07,12,1, 11.9,1,1, 7.495, 10507.455, 307.727, 52611.249 21/05/21,04:24:01,08,12,1, 11.9,1,1, 7.495, 10507.448, 307.712, 52611.253 21/05/21,04:24:01,09,12,1, 11.9,1,1, 7.495, 10507.445, 307.725, 52611.247 21/05/21,04:24:01,10,12,1, 11.9,1,1, 7.495, 10507.431, 307.706, 52611.204 21/05/21,04:24:01,11,12,1, 11.9,1,1, 7.495, 10507.414, 307.709, 52611.226 21/05/21,04:24:01,12,12,1, 11.9,1,1, 7.495, 10507.407, 307.737, 52611.272 21/05/21,04:24:01,13,12,1, 11.9,1,1, 7.495, 10507.397, 307.724, 52611.214 21/05/21,04:24:01,14,12,1, 11.9,1,1, 7.495, 10507.410, 307.726, 52611.223 21/05/21,04:24:01,15,12,1, 11.9,1,1, 7.495, 10507.405, 307.712, 52611.201 21/05/21,04:24:01,16,12,1, 11.9,1,1, 7.495, 10507.366, 307.743, 52611.204 21/05/21,04:24:01,17,12,1, 11.9,1,1, 7.495, 10507.337, 307.706, 52611.215 21/05/21,04:24:01,18,12,1, 11.9,1,1, 7.495, 10507.358, 307.707, 52611.192 21/05/21,04:24:01,19,12,1, 11.9,1,1, 7.495, 10507.363, 307.705, 52611.184 21/05/21,04:24:02,00,12,1, 11.8,1,1, 7.492, 10507.358, 307.705, 52611.184 21/05/21,04:24:02,01,12,1, 11.8,1,1, 7.492, 10507.318, 307.709, 52611.239 21/05/21,04:24:02,02,12,1, 11.8,1,1, 7.492, 10507.312, 307.731, 52611.233 21/05/21,04:24:02,03,12,1, 11.8,1,1, 7.492, 10507.328, 307.723, 52611.247 21/05/21,04:24:02,04,12,1, 11.8,1,1, 7.492, 10507.303, 307.714, 52611.224 21/05/21,04:24:02,05,12,1, 11.8,1,1, 7.492, 10507.286, 307.700, 52610.996 21/05/21,04:24:02,06,12,1, 11.8,1,1, 7.492, 10507.303, 307.704, 52611.154 21/05/21,04:24:02,07,12,1, 11.8,1,1, 7.492, 10507.258, 307.714, 52611.196 21/05/21,04:24:02,08,12,1, 11.8,1,1, 7.492, 10507.218, 307.686, 52611.194 21/05/21,04:24:02,09,12,1, 11.8,1,1, 7.492, 10507.267, 307.694, 52610.928 21/05/21,04:24:02,10,12,1, 11.8,1,1, 7.492, 10507.217, 307.726, 52611.153 21/05/21,04:24:02,11,12,1, 11.8,1,1, 7.492, 10507.195, 307.730, 52611.204 21/05/21,04:24:02,12,12,1, 11.8,1,1, 7.492, 10507.197, 307.729, 52611.215 21/05/21,04:24:02,13,12,1, 11.8,1,1, 7.492, 10507.161, 307.727, 52611.210 21/05/21,04:24:02,14,12,1, 11.8,1,1, 7.492, 10507.177, 307.727, 52611.231 21/05/21,04:24:02,15,12,1, 11.8,1,1, 7.492, 10507.175, 307.715, 52611.232 21/05/21,04:24:02,16,12,1, 11.8,1,1, 7.492, 10507.135, 307.741, 52611.231 21/05/21,04:24:02,17,12,1, 11.8,1,1, 7.492, 10507.138, 307.739, 52611.216 21/05/21,04:24:02,18,12,1, 11.8,1,1, 7.492, 10507.138, 307.766, 52611.264 21/05/21,04:24:02,19,12,1, 11.8,1,1, 7.492, 10507.114, 307.755, 52611.257 21/05/21,04:24:03,00,12,1, 11.9,1,1, 7.493, 10507.108, 307.755, 52611.257 21/05/21,04:24:03,01,12,1, 11.9,1,1, 7.493, 10507.069, 307.794, 52611.208 21/05/21,04:24:03,02,12,1, 11.9,1,1, 7.493, 10507.069, 307.789, 52611.215 21/05/21,04:24:03,03,12,1, 11.9,1,1, 7.493, 10507.048, 307.810, 52611.251 21/05/21,04:24:03,04,12,1, 11.9,1,1, 7.493, 10507.065, 307.814, 52611.236 21/05/21,04:24:03,05,12,1, 11.9,1,1, 7.493, 10507.035, 307.798, 52611.270 21/05/21,04:24:03,06,12,1, 11.9,1,1, 7.493, 10507.014, 307.827, 52611.245 21/05/21,04:24:03,07,12,1, 11.9,1,1, 7.493, 10507.020, 307.827, 52611.249 21/05/21,04:24:03,08,12,1, 11.9,1,1, 7.493, 10507.016, 307.841, 52611.242 21/05/21,04:24:03,09,12,1, 11.9,1,1, 7.493, 10506.979, 307.834, 52611.255 21/05/21,04:24:03,10,12,1, 11.9,1,1, 7.493, 10506.967, 307.840, 52611.242 21/05/21,04:24:03,11,12,1, 11.9,1,1, 7.493, 10506.969, 307.856, 52611.271 21/05/21,04:24:03,12,12,1, 11.9,1,1, 7.493, 10506.940, 307.848, 52611.249 21/05/21,04:24:03,13,12,1, 11.9,1,1, 7.493, 10506.914, 307.838, 52611.262 21/05/21,04:24:03,14,12,1, 11.9,1,1, 7.493, 10506.916, 307.876, 52611.286 21/05/21,04:24:03,15,12,1, 11.9,1,1, 7.493, 10506.885, 307.861, 52611.252 21/05/21,04:24:03,16,12,1, 11.9,1,1, 7.493, 10506.883, 307.862, 52611.257 21/05/21,04:24:03,17,12,1, 11.9,1,1, 7.493, 10506.865, 307.882, 52611.271 21/05/21,04:24:03,18,12,1, 11.9,1,1, 7.493, 10506.855, 307.883, 52611.324 21/05/21,04:24:03,19,12,1, 11.9,1,1, 7.493, 10506.824, 307.897, 52611.301 21/05/21,04:24:04,00,12,1, 11.9,1,1, 7.490, 10506.816, 307.897, 52611.301 21/05/21,04:24:04,01,12,1, 11.9,1,1, 7.490, 10506.802, 307.884, 52611.288 21/05/21,04:24:04,02,12,1, 11.9,1,1, 7.490, 10506.785, 307.903, 52611.322 21/05/21,04:24:04,03,12,1, 11.9,1,1, 7.490, 10506.769, 307.890, 52611.292 21/05/21,04:24:04,04,12,1, 11.9,1,1, 7.490, 10506.775, 307.908, 52611.317 21/05/21,04:24:04,05,12,1, 11.9,1,1, 7.490, 10506.743, 307.915, 52611.314 21/05/21,04:24:04,06,12,1, 11.9,1,1, 7.490, 10506.736, 307.909, 52611.298 21/05/21,04:24:04,07,12,1, 11.9,1,1, 7.490, 10506.738, 307.875, 52611.087 21/05/21,04:24:04,08,12,1, 11.9,1,1, 7.490, 10506.627, 307.904, 52611.165 21/05/21,04:24:04,09,12,1, 11.9,1,1, 7.490, 10506.672, 307.903, 52611.302 21/05/21,04:24:04,10,12,1, 11.9,1,1, 7.490, 10506.657, 307.934, 52611.326 21/05/21,04:24:04,11,12,1, 11.9,1,1, 7.490, 10506.631, 307.913, 52611.305 21/05/21,04:24:04,12,12,1, 11.9,1,1, 7.490, 10506.626, 307.911, 52611.332 21/05/21,04:24:04,13,12,1, 11.9,1,1, 7.490, 10506.627, 307.924, 52611.322 21/05/21,04:24:04,14,12,1, 11.9,1,1, 7.490, 10506.580, 307.921, 52611.273 21/05/21,04:24:04,15,12,1, 11.9,1,1, 7.490, 10506.586, 307.936, 52611.313 21/05/21,04:24:04,16,12,1, 11.9,1,1, 7.490, 10506.536, 307.952, 52611.325 21/05/21,04:24:04,17,12,1, 11.9,1,1, 7.490, 10506.509, 307.947, 52611.313 21/05/21,04:24:04,18,12,1, 11.9,1,1, 7.490, 10506.526, 307.922, 52611.315 21/05/21,04:24:04,19,12,1, 11.9,1,1, 7.490, 10506.495, 307.918, 52611.325 21/05/21,04:24:05,00,12,1, 11.9,1,1, 7.493, 10506.490, 307.918, 52611.325 21/05/21,04:24:05,01,12,1, 11.9,1,1, 7.493, 10506.465, 307.965, 52611.302 21/05/21,04:24:05,02,12,1, 11.9,1,1, 7.493, 10506.432, 307.946, 52611.328 21/05/21,04:24:05,03,12,1, 11.9,1,1, 7.493, 10506.399, 307.955, 52611.333 21/05/21,04:24:05,04,12,1, 11.9,1,1, 7.493, 10506.367, 307.968, 52611.333 21/05/21,04:24:05,05,12,1, 11.9,1,1, 7.493, 10506.361, 307.956, 52611.361 21/05/21,04:24:05,06,12,1, 11.9,1,1, 7.493, 10506.340, 307.964, 52611.335 21/05/21,04:24:05,07,12,1, 11.9,1,1, 7.493, 10506.310, 307.957, 52611.327 21/05/21,04:24:05,08,12,1, 11.9,1,1, 7.493, 10506.311, 307.958, 52611.328 21/05/21,04:24:05,09,12,1, 11.9,1,1, 7.493, 10506.244, 307.959, 52611.308 21/05/21,04:24:05,10,12,1, 11.9,1,1, 7.493, 10506.246, 307.941, 52611.323 21/05/21,04:24:05,11,12,1, 11.9,1,1, 7.493, 10506.238, 307.946, 52611.319 21/05/21,04:24:05,12,12,1, 11.9,1,1, 7.493, 10506.216, 307.937, 52611.217 21/05/21,04:24:05,13,12,1, 11.9,1,1, 7.493, 10506.184, 307.961, 52611.275 21/05/21,04:24:05,14,12,1, 11.9,1,1, 7.493, 10506.187, 307.955, 52611.307 21/05/21,04:24:05,15,12,1, 11.9,1,1, 7.493, 10506.154, 307.942, 52611.339 21/05/21,04:24:05,16,12,1, 11.9,1,1, 7.493, 10506.137, 307.991, 52611.327 21/05/21,04:24:05,17,12,1, 11.9,1,1, 7.493, 10506.082, 307.970, 52611.305 21/05/21,04:24:05,18,12,1, 11.9,1,1, 7.493, 10506.066, 307.962, 52611.334 21/05/21,04:24:05,19,12,1, 11.9,1,1, 7.493, 10506.057, 307.971, 52611.318 21/05/21,04:24:06,00,12,1, 11.9,1,1, 7.492, 10506.057, 307.971, 52611.318 21/05/21,04:24:06,01,12,1, 11.9,1,1, 7.492, 10506.064, 307.970, 52611.356 21/05/21,04:24:06,02,12,1, 11.9,1,1, 7.492, 10505.991, 307.966, 52611.360 21/05/21,04:24:06,03,12,1, 11.9,1,1, 7.492, 10505.967, 307.968, 52611.304 21/05/21,04:24:06,04,12,1, 11.9,1,1, 7.492, 10505.936, 307.985, 52611.284 21/05/21,04:24:06,05,12,1, 11.9,1,1, 7.492, 10505.906, 307.979, 52611.319 21/05/21,04:24:06,06,12,1, 11.9,1,1, 7.492, 10505.911, 307.982, 52611.328 21/05/21,04:24:06,07,12,1, 11.9,1,1, 7.492, 10505.881, 308.011, 52611.329 21/05/21,04:24:06,08,12,1, 11.9,1,1, 7.492, 10505.815, 308.008, 52611.293 21/05/21,04:24:06,09,12,1, 11.9,1,1, 7.492, 10505.835, 307.995, 52611.350 21/05/21,04:24:06,10,12,1, 11.9,1,1, 7.492, 10505.806, 308.037, 52611.300 21/05/21,04:24:06,11,12,1, 11.9,1,1, 7.492, 10505.784, 308.023, 52611.299 21/05/21,04:24:06,12,12,1, 11.9,1,1, 7.492, 10505.754, 308.023, 52611.332 21/05/21,04:24:06,13,12,1, 11.9,1,1, 7.492, 10505.719, 308.017, 52611.329 21/05/21,04:24:06,14,12,1, 11.9,1,1, 7.492, 10505.697, 308.023, 52611.294 21/05/21,04:24:06,15,12,1, 11.9,1,1, 7.492, 10505.675, 308.052, 52611.314 21/05/21,04:24:06,16,12,1, 11.9,1,1, 7.492, 10505.657, 308.055, 52611.330 21/05/21,04:24:06,17,12,1, 11.9,1,1, 7.492, 10505.626, 308.086, 52611.320 21/05/21,04:24:06,18,12,1, 11.9,1,1, 7.492, 10505.623, 308.076, 52611.283 21/05/21,04:24:06,19,12,1, 11.9,1,1, 7.492, 10505.577, 308.094, 52611.310 21/05/21,04:24:07,00,12,1, 11.9,1,1, 7.491, 10505.573, 308.094, 52611.310 21/05/21,04:24:07,01,12,1, 11.9,1,1, 7.491, 10505.522, 308.104, 52611.289 21/05/21,04:24:07,02,12,1, 11.9,1,1, 7.491, 10505.497, 308.124, 52611.303 21/05/21,04:24:07,03,12,1, 11.9,1,1, 7.491, 10505.470, 308.134, 52611.307 21/05/21,04:24:07,04,12,1, 11.9,1,1, 7.491, 10505.415, 308.131, 52611.274 21/05/21,04:24:07,05,12,1, 11.9,1,1, 7.491, 10505.397, 308.175, 52611.350 21/05/21,04:24:07,06,12,1, 11.9,1,1, 7.491, 10505.385, 308.172, 52611.307 21/05/21,04:24:07,07,12,1, 11.9,1,1, 7.491, 10505.354, 308.188, 52611.312 21/05/21,04:24:07,08,12,1, 11.9,1,1, 7.491, 10505.341, 308.189, 52611.303 21/05/21,04:24:07,09,12,1, 11.9,1,1, 7.491, 10505.305, 308.211, 52611.348 21/05/21,04:24:07,10,12,1, 11.9,1,1, 7.491, 10505.263, 308.196, 52611.306 21/05/21,04:24:07,11,12,1, 11.9,1,1, 7.491, 10505.250, 308.226, 52611.314 21/05/21,04:24:07,12,12,1, 11.9,1,1, 7.491, 10505.210, 308.230, 52611.327 21/05/21,04:24:07,13,12,1, 11.9,1,1, 7.491, 10505.160, 308.236, 52611.304 21/05/21,04:24:07,14,12,1, 11.9,1,1, 7.491, 10505.126, 308.289, 52611.320 21/05/21,04:24:07,15,12,1, 11.9,1,1, 7.491, 10505.104, 308.272, 52611.302 21/05/21,04:24:07,16,12,1, 11.9,1,1, 7.491, 10505.073, 308.312, 52611.363 21/05/21,04:24:07,17,12,1, 11.9,1,1, 7.491, 10505.037, 308.309, 52611.343 21/05/21,04:24:07,18,12,1, 11.9,1,1, 7.491, 10505.025, 308.315, 52611.357 21/05/21,04:24:07,19,12,1, 11.9,1,1, 7.491, 10504.990, 308.329, 52611.322 21/05/21,04:24:08,00,12,1, 11.8,1,1, 7.494, 10504.988, 308.329, 52611.322 21/05/21,04:24:08,01,12,1, 11.8,1,1, 7.494, 10504.924, 308.375, 52611.326 21/05/21,04:24:08,02,12,1, 11.8,1,1, 7.494, 10504.886, 308.391, 52611.359 21/05/21,04:24:08,03,12,1, 11.8,1,1, 7.494, 10504.874, 308.424, 52611.346 21/05/21,04:24:08,04,12,1, 11.8,1,1, 7.494, 10504.834, 308.429, 52611.386 21/05/21,04:24:08,05,12,1, 11.8,1,1, 7.494, 10504.781, 308.410, 52611.304 21/05/21,04:24:08,06,12,1, 11.8,1,1, 7.494, 10504.783, 308.429, 52611.329 21/05/21,04:24:08,07,12,1, 11.8,1,1, 7.494, 10504.731, 308.451, 52611.348 21/05/21,04:24:08,08,12,1, 11.8,1,1, 7.494, 10504.707, 308.477, 52611.360 21/05/21,04:24:08,09,12,1, 11.8,1,1, 7.494, 10504.682, 308.501, 52611.390 21/05/21,04:24:08,10,12,1, 11.8,1,1, 7.494, 10504.636, 308.489, 52611.383 21/05/21,04:24:08,11,12,1, 11.8,1,1, 7.494, 10504.609, 308.527, 52611.355 21/05/21,04:24:08,12,12,1, 11.8,1,1, 7.494, 10504.559, 308.515, 52611.371 21/05/21,04:24:08,13,12,1, 11.8,1,1, 7.494, 10504.543, 308.537, 52611.358 21/05/21,04:24:08,14,12,1, 11.8,1,1, 7.494, 10504.494, 308.536, 52611.372 21/05/21,04:24:08,15,12,1, 11.8,1,1, 7.494, 10504.461, 308.550, 52611.386 21/05/21,04:24:08,16,12,1, 11.8,1,1, 7.494, 10504.429, 308.544, 52611.401 21/05/21,04:24:08,17,12,1, 11.8,1,1, 7.494, 10504.376, 308.581, 52611.364 21/05/21,04:24:08,18,12,1, 11.8,1,1, 7.494, 10504.369, 308.597, 52611.387 21/05/21,04:24:08,19,12,1, 11.8,1,1, 7.494, 10504.358, 308.608, 52611.252 21/05/21,04:24:09,00,12,1, 11.9,1,1, 7.491, 10504.354, 308.608, 52611.252 21/05/21,04:24:09,01,12,1, 11.9,1,1, 7.491, 10504.252, 308.635, 52611.404 21/05/21,04:24:09,02,12,1, 11.9,1,1, 7.491, 10504.250, 308.668, 52611.393 21/05/21,04:24:09,03,12,1, 11.9,1,1, 7.491, 10504.226, 308.629, 52611.105 21/05/21,04:24:09,04,12,1, 11.9,1,1, 7.491, 10504.173, 308.665, 52611.313 21/05/21,04:24:09,05,12,1, 11.9,1,1, 7.491, 10504.121, 308.677, 52611.391 21/05/21,04:24:09,06,12,1, 11.9,1,1, 7.491, 10504.107, 308.683, 52611.392 21/05/21,04:24:09,07,12,1, 11.9,1,1, 7.491, 10504.049, 308.711, 52611.383 21/05/21,04:24:09,08,12,1, 11.9,1,1, 7.491, 10504.021, 308.721, 52611.420 21/05/21,04:24:09,09,12,1, 11.9,1,1, 7.491, 10503.977, 308.775, 52611.416 21/05/21,04:24:09,10,12,1, 11.9,1,1, 7.491, 10503.970, 308.767, 52611.431 21/05/21,04:24:09,11,12,1, 11.9,1,1, 7.491, 10503.945, 308.783, 52611.454 21/05/21,04:24:09,12,12,1, 11.9,1,1, 7.491, 10503.898, 308.778, 52611.380 21/05/21,04:24:09,13,12,1, 11.9,1,1, 7.491, 10503.868, 308.786, 52611.433 21/05/21,04:24:09,14,12,1, 11.9,1,1, 7.491, 10503.830, 308.814, 52611.402 21/05/21,04:24:09,15,12,1, 11.9,1,1, 7.491, 10503.790, 308.820, 52611.424 21/05/21,04:24:09,16,12,1, 11.9,1,1, 7.491, 10503.750, 308.851, 52611.415 21/05/21,04:24:09,17,12,1, 11.9,1,1, 7.491, 10503.719, 308.850, 52611.433 21/05/21,04:24:09,18,12,1, 11.9,1,1, 7.491, 10503.684, 308.876, 52611.453 21/05/21,04:24:09,19,12,1, 11.9,1,1, 7.491, 10503.645, 308.897, 52611.446 21/05/21,04:24:10,00,12,1, 11.9,1,1, 7.490, 10503.637, 308.897, 52611.446 21/05/21,04:24:10,01,12,1, 11.9,1,1, 7.490, 10503.561, 308.951, 52611.402 21/05/21,04:24:10,02,12,1, 11.9,1,1, 7.490, 10503.534, 308.965, 52611.426 21/05/21,04:24:10,03,12,1, 11.9,1,1, 7.490, 10503.508, 308.957, 52611.437 21/05/21,04:24:10,04,12,1, 11.9,1,1, 7.490, 10503.486, 309.011, 52611.427 21/05/21,04:24:10,05,12,1, 11.9,1,1, 7.490, 10503.439, 308.982, 52611.463 21/05/21,04:24:10,06,12,1, 11.9,1,1, 7.490, 10503.422, 309.018, 52611.443 21/05/21,04:24:10,07,12,1, 11.9,1,1, 7.490, 10503.363, 309.013, 52611.414 21/05/21,04:24:10,08,12,1, 11.9,1,1, 7.490, 10503.344, 309.024, 52611.447 21/05/21,04:24:10,09,12,1, 11.9,1,1, 7.490, 10503.326, 309.042, 52611.441 21/05/21,04:24:10,10,12,1, 11.9,1,1, 7.490, 10503.309, 309.066, 52611.463 21/05/21,04:24:10,11,12,1, 11.9,1,1, 7.490, 10503.263, 309.081, 52611.422 21/05/21,04:24:10,12,12,1, 11.9,1,1, 7.490, 10503.243, 309.104, 52611.449 21/05/21,04:24:10,13,12,1, 11.9,1,1, 7.490, 10503.206, 309.115, 52611.469 21/05/21,04:24:10,14,12,1, 11.9,1,1, 7.490, 10503.145, 309.137, 52611.417 21/05/21,04:24:10,15,12,1, 11.9,1,1, 7.490, 10503.131, 309.162, 52611.500 21/05/21,04:24:10,16,12,1, 11.9,1,1, 7.490, 10503.120, 309.167, 52611.505 21/05/21,04:24:10,17,12,1, 11.9,1,1, 7.490, 10503.098, 309.191, 52611.488 21/05/21,04:24:10,18,12,1, 11.9,1,1, 7.490, 10503.044, 309.203, 52611.433 21/05/21,04:24:10,19,12,1, 11.9,1,1, 7.490, 10503.029, 309.232, 52611.513 21/05/21,04:24:11,00,12,1, 11.8,1,1, 7.494, 10503.027, 309.232, 52611.513 21/05/21,04:24:11,01,12,1, 11.8,1,1, 7.494, 10502.962, 309.251, 52611.423 21/05/21,04:24:11,02,12,1, 11.8,1,1, 7.494, 10502.935, 309.265, 52611.436 21/05/21,04:24:11,03,12,1, 11.8,1,1, 7.494, 10502.897, 309.295, 52611.485 21/05/21,04:24:11,04,12,1, 11.8,1,1, 7.494, 10502.887, 309.308, 52611.474 21/05/21,04:24:11,05,12,1, 11.8,1,1, 7.494, 10502.846, 309.338, 52611.534 21/05/21,04:24:11,06,12,1, 11.8,1,1, 7.494, 10502.817, 309.340, 52611.486 21/05/21,04:24:11,07,12,1, 11.8,1,1, 7.494, 10502.798, 309.363, 52611.489 21/05/21,04:24:11,08,12,1, 11.8,1,1, 7.494, 10502.777, 309.356, 52611.501 21/05/21,04:24:11,09,12,1, 11.8,1,1, 7.494, 10502.734, 309.397, 52611.471 21/05/21,04:24:11,10,12,1, 11.8,1,1, 7.494, 10502.705, 309.444, 52611.514 21/05/21,04:24:11,11,12,1, 11.8,1,1, 7.494, 10502.703, 309.422, 52611.531 21/05/21,04:24:11,12,12,1, 11.8,1,1, 7.494, 10502.652, 309.438, 52611.484 21/05/21,04:24:11,13,12,1, 11.8,1,1, 7.494, 10502.639, 309.457, 52611.494 21/05/21,04:24:11,14,12,1, 11.8,1,1, 7.494, 10502.627, 309.470, 52611.504 21/05/21,04:24:11,15,12,1, 11.8,1,1, 7.494, 10502.591, 309.501, 52611.513 21/05/21,04:24:11,16,12,1, 11.8,1,1, 7.494, 10502.570, 309.513, 52611.541 21/05/21,04:24:11,17,12,1, 11.8,1,1, 7.494, 10502.534, 309.522, 52611.510 21/05/21,04:24:11,18,12,1, 11.8,1,1, 7.494, 10502.502, 309.545, 52611.506 21/05/21,04:24:11,19,12,1, 11.8,1,1, 7.494, 10502.510, 309.535, 52611.541 21/05/21,04:24:12,00,12,1, 11.8,1,1, 7.495, 10502.510, 309.535, 52611.541 21/05/21,04:24:12,01,12,1, 11.8,1,1, 7.495, 10502.440, 309.565, 52611.531 21/05/21,04:24:12,02,12,1, 11.8,1,1, 7.495, 10502.425, 309.565, 52611.539 21/05/21,04:24:12,03,12,1, 11.8,1,1, 7.495, 10502.408, 309.599, 52611.525 21/05/21,04:24:12,04,12,1, 11.8,1,1, 7.495, 10502.383, 309.605, 52611.565 21/05/21,04:24:12,05,12,1, 11.8,1,1, 7.495, 10502.371, 309.631, 52611.512 21/05/21,04:24:12,06,12,1, 11.8,1,1, 7.495, 10502.334, 309.646, 52611.557 21/05/21,04:24:12,07,12,1, 11.8,1,1, 7.495, 10502.308, 309.625, 52611.544 21/05/21,04:24:12,08,12,1, 11.8,1,1, 7.495, 10502.301, 309.685, 52611.543 21/05/21,04:24:12,09,12,1, 11.8,1,1, 7.495, 10502.287, 309.678, 52611.558 21/05/21,04:24:12,10,12,1, 11.8,1,1, 7.495, 10502.245, 309.681, 52611.548 21/05/21,04:24:12,11,12,1, 11.8,1,1, 7.495, 10502.228, 309.703, 52611.523 21/05/21,04:24:12,12,12,1, 11.8,1,1, 7.495, 10502.204, 309.675, 52611.551 21/05/21,04:24:12,13,12,1, 11.8,1,1, 7.495, 10502.187, 309.729, 52611.585 21/05/21,04:24:12,14,12,1, 11.8,1,1, 7.495, 10502.147, 309.728, 52611.516 21/05/21,04:24:12,15,12,1, 11.8,1,1, 7.495, 10502.116, 309.741, 52611.523 21/05/21,04:24:12,16,12,1, 11.8,1,1, 7.495, 10502.094, 309.754, 52611.577 21/05/21,04:24:12,17,12,1, 11.8,1,1, 7.495, 10502.070, 309.776, 52611.488 21/05/21,04:24:12,18,12,1, 11.8,1,1, 7.495, 10502.078, 309.792, 52611.547 21/05/21,04:24:12,19,12,1, 11.8,1,1, 7.495, 10502.030, 309.798, 52611.599 21/05/21,04:24:13,00,11,1, 11.9,1,1, 7.494, 10502.026, 309.798, 52611.599 21/05/21,04:24:13,01,11,1, 11.9,1,1, 7.494, 10502.005, 309.829, 52611.537 21/05/21,04:24:13,02,11,1, 11.9,1,1, 7.494, 10501.986, 309.828, 52611.498 21/05/21,04:24:13,03,11,1, 11.9,1,1, 7.494, 10501.960, 309.835, 52611.529 21/05/21,04:24:13,04,11,1, 11.9,1,1, 7.494, 10501.960, 309.867, 52611.570 21/05/21,04:24:13,05,11,1, 11.9,1,1, 7.494, 10501.944, 309.871, 52611.534 21/05/21,04:24:13,06,11,1, 11.9,1,1, 7.494, 10501.914, 309.877, 52611.543 21/05/21,04:24:13,07,11,1, 11.9,1,1, 7.494, 10501.913, 309.888, 52611.556 21/05/21,04:24:13,08,11,1, 11.9,1,1, 7.494, 10501.889, 309.884, 52611.512 21/05/21,04:24:13,09,11,1, 11.9,1,1, 7.494, 10501.850, 309.909, 52611.541 21/05/21,04:24:13,10,11,1, 11.9,1,1, 7.494, 10501.852, 309.923, 52611.558 21/05/21,04:24:13,11,11,1, 11.9,1,1, 7.494, 10501.861, 309.919, 52611.543 21/05/21,04:24:13,12,11,1, 11.9,1,1, 7.494, 10501.822, 309.956, 52611.561 21/05/21,04:24:13,13,11,1, 11.9,1,1, 7.494, 10501.810, 309.945, 52611.574 21/05/21,04:24:13,14,11,1, 11.9,1,1, 7.494, 10501.799, 309.962, 52611.534 21/05/21,04:24:13,15,11,1, 11.9,1,1, 7.494, 10501.800, 309.988, 52611.555 21/05/21,04:24:13,16,11,1, 11.9,1,1, 7.494, 10501.762, 309.965, 52611.532 21/05/21,04:24:13,17,11,1, 11.9,1,1, 7.494, 10501.753, 309.978, 52611.596 21/05/21,04:24:13,18,11,1, 11.9,1,1, 7.494, 10501.739, 309.989, 52611.568 21/05/21,04:24:13,19,11,1, 11.9,1,1, 7.494, 10501.726, 310.009, 52611.584 21/05/21,04:24:14,00,12,1, 11.8,1,1, 7.490, 10501.726, 310.009, 52611.584 21/05/21,04:24:14,01,12,1, 11.8,1,1, 7.490, 10501.694, 310.010, 52611.579 21/05/21,04:24:14,02,12,1, 11.8,1,1, 7.490, 10501.700, 310.042, 52611.571 21/05/21,04:24:14,03,12,1, 11.8,1,1, 7.490, 10501.691, 310.020, 52611.561 21/05/21,04:24:14,04,12,1, 11.8,1,1, 7.490, 10501.669, 310.016, 52611.542 21/05/21,04:24:14,05,12,1, 11.8,1,1, 7.490, 10501.643, 310.051, 52611.535 21/05/21,04:24:14,06,12,1, 11.8,1,1, 7.490, 10501.589, 310.068, 52611.767 21/05/21,04:24:14,07,12,1, 11.8,1,1, 7.490, 10501.623, 310.039, 52611.586 21/05/21,04:24:14,08,12,1, 11.8,1,1, 7.490, 10501.589, 310.043, 52611.547 21/05/21,04:24:14,09,12,1, 11.8,1,1, 7.490, 10501.573, 310.041, 52611.572 21/05/21,04:24:14,10,12,1, 11.8,1,1, 7.490, 10501.587, 310.071, 52611.553 21/05/21,04:24:14,11,12,1, 11.8,1,1, 7.490, 10501.572, 310.104, 52611.557 21/05/21,04:24:14,12,12,1, 11.8,1,1, 7.490, 10501.534, 310.076, 52611.471 21/05/21,04:24:14,13,12,1, 11.8,1,1, 7.490, 10501.568, 310.062, 52611.552 21/05/21,04:24:14,14,12,1, 11.8,1,1, 7.490, 10501.542, 310.066, 52611.489 21/05/21,04:24:14,15,12,1, 11.8,1,1, 7.490, 10501.539, 310.101, 52611.546 21/05/21,04:24:14,16,12,1, 11.8,1,1, 7.490, 10501.519, 310.102, 52611.540 21/05/21,04:24:14,17,12,1, 11.8,1,1, 7.490, 10501.505, 310.084, 52611.590 21/05/21,04:24:14,18,12,1, 11.8,1,1, 7.490, 10501.472, 310.119, 52611.547 21/05/21,04:24:14,19,12,1, 11.8,1,1, 7.490, 10501.462, 310.134, 52611.583 21/05/21,04:24:15,00,12,1, 11.8,1,1, 7.496, 10501.459, 310.134, 52611.583 21/05/21,04:24:15,01,12,1, 11.8,1,1, 7.496, 10501.451, 310.159, 52611.529 21/05/21,04:24:15,02,12,1, 11.8,1,1, 7.496, 10501.427, 310.174, 52611.540 21/05/21,04:24:15,03,12,1, 11.8,1,1, 7.496, 10501.416, 310.175, 52611.541 21/05/21,04:24:15,04,12,1, 11.8,1,1, 7.496, 10501.428, 310.181, 52611.525 21/05/21,04:24:15,05,12,1, 11.8,1,1, 7.496, 10501.380, 310.189, 52611.529 21/05/21,04:24:15,06,12,1, 11.8,1,1, 7.496, 10501.365, 310.183, 52611.534 21/05/21,04:24:15,07,12,1, 11.8,1,1, 7.496, 10501.377, 310.219, 52611.532 21/05/21,04:24:15,08,12,1, 11.8,1,1, 7.496, 10501.368, 310.211, 52611.528 21/05/21,04:24:15,09,12,1, 11.8,1,1, 7.496, 10501.351, 310.195, 52611.509 21/05/21,04:24:15,10,12,1, 11.8,1,1, 7.496, 10501.372, 310.204, 52611.521 21/05/21,04:24:15,11,12,1, 11.8,1,1, 7.496, 10501.350, 310.197, 52611.513 21/05/21,04:24:15,12,12,1, 11.8,1,1, 7.496, 10501.310, 310.204, 52611.530 21/05/21,04:24:15,13,12,1, 11.8,1,1, 7.496, 10501.328, 310.235, 52611.529 21/05/21,04:24:15,14,12,1, 11.8,1,1, 7.496, 10501.310, 310.234, 52611.510 21/05/21,04:24:15,15,12,1, 11.8,1,1, 7.496, 10501.284, 310.254, 52611.520 21/05/21,04:24:15,16,12,1, 11.8,1,1, 7.496, 10501.281, 310.254, 52611.522 21/05/21,04:24:15,17,12,1, 11.8,1,1, 7.496, 10501.268, 310.264, 52611.528 21/05/21,04:24:15,18,12,1, 11.8,1,1, 7.496, 10501.273, 310.263, 52611.513 21/05/21,04:24:15,19,12,1, 11.8,1,1, 7.496, 10501.252, 310.273, 52611.479 21/05/21,04:24:16,00,12,1, 11.9,1,1, 7.489, 10501.250, 310.273, 52611.479 21/05/21,04:24:16,01,12,1, 11.9,1,1, 7.489, 10501.241, 310.279, 52611.511 21/05/21,04:24:16,02,12,1, 11.9,1,1, 7.489, 10501.230, 310.302, 52611.465 21/05/21,04:24:16,03,12,1, 11.9,1,1, 7.489, 10501.215, 310.262, 52611.509 21/05/21,04:24:16,04,12,1, 11.9,1,1, 7.489, 10501.212, 310.309, 52611.516 21/05/21,04:24:16,05,12,1, 11.9,1,1, 7.489, 10501.170, 310.306, 52611.473 21/05/21,04:24:16,06,12,1, 11.9,1,1, 7.489, 10501.177, 310.332, 52611.488 21/05/21,04:24:16,07,12,1, 11.9,1,1, 7.489, 10501.188, 310.329, 52611.496 21/05/21,04:24:16,08,12,1, 11.9,1,1, 7.489, 10501.186, 310.338, 52611.450 21/05/21,04:24:16,09,12,1, 11.9,1,1, 7.489, 10501.179, 310.349, 52611.473 21/05/21,04:24:16,10,12,1, 11.9,1,1, 7.489, 10501.163, 310.352, 52611.468 21/05/21,04:24:16,11,12,1, 11.9,1,1, 7.489, 10501.157, 310.335, 52611.461 21/05/21,04:24:16,12,12,1, 11.9,1,1, 7.489, 10501.126, 310.373, 52611.471 21/05/21,04:24:16,13,12,1, 11.9,1,1, 7.489, 10501.129, 310.367, 52611.453 21/05/21,04:24:16,14,12,1, 11.9,1,1, 7.489, 10501.114, 310.380, 52611.453 21/05/21,04:24:16,15,12,1, 11.9,1,1, 7.489, 10501.108, 310.387, 52611.453 21/05/21,04:24:16,16,12,1, 11.9,1,1, 7.489, 10501.093, 310.391, 52611.430 21/05/21,04:24:16,17,12,1, 11.9,1,1, 7.489, 10501.077, 310.391, 52611.429 21/05/21,04:24:16,18,12,1, 11.9,1,1, 7.489, 10501.076, 310.399, 52611.416 21/05/21,04:24:16,19,12,1, 11.9,1,1, 7.489, 10501.103, 310.425, 52611.457 21/05/21,04:24:17,00,11,1, 11.9,1,1, 7.492, 10501.100, 310.425, 52611.457 21/05/21,04:24:17,01,11,1, 11.9,1,1, 7.492, 10501.052, 310.427, 52611.368 21/05/21,04:24:17,02,11,1, 11.9,1,1, 7.492, 10501.027, 310.443, 52611.411 21/05/21,04:24:17,03,11,1, 11.9,1,1, 7.492, 10501.029, 310.429, 52611.362 21/05/21,04:24:17,04,11,1, 11.9,1,1, 7.492, 10501.031, 310.439, 52611.329 21/05/21,04:24:17,05,11,1, 11.9,1,1, 7.492, 10501.014, 310.467, 52611.379 21/05/21,04:24:17,06,11,1, 11.9,1,1, 7.492, 10501.004, 310.472, 52611.358 21/05/21,04:24:17,07,11,1, 11.9,1,1, 7.492, 10501.009, 310.495, 52611.364 21/05/21,04:24:17,08,11,1, 11.9,1,1, 7.492, 10501.015, 310.485, 52611.355 21/05/21,04:24:17,09,11,1, 11.9,1,1, 7.492, 10501.002, 310.487, 52611.343 21/05/21,04:24:17,10,11,1, 11.9,1,1, 7.492, 10501.023, 310.493, 52611.334 21/05/21,04:24:17,11,11,1, 11.9,1,1, 7.492, 10500.991, 310.518, 52611.329 21/05/21,04:24:17,12,11,1, 11.9,1,1, 7.492, 10500.990, 310.538, 52611.304 21/05/21,04:24:17,13,11,1, 11.9,1,1, 7.492, 10501.029, 310.548, 52611.316 21/05/21,04:24:17,14,11,1, 11.9,1,1, 7.492, 10500.967, 310.517, 52611.316 21/05/21,04:24:17,15,11,1, 11.9,1,1, 7.492, 10500.987, 310.551, 52611.302 21/05/21,04:24:17,16,11,1, 11.9,1,1, 7.492, 10500.977, 310.573, 52611.251 21/05/21,04:24:17,17,11,1, 11.9,1,1, 7.492, 10500.956, 310.535, 52611.247 21/05/21,04:24:17,18,11,1, 11.9,1,1, 7.492, 10500.970, 310.561, 52611.244 21/05/21,04:24:17,19,11,1, 11.9,1,1, 7.492, 10500.984, 310.578, 52611.261 21/05/21,04:24:18,00,11,1, 11.8,1,1, 7.493, 10500.983, 310.578, 52611.261 21/05/21,04:24:18,01,11,1, 11.8,1,1, 7.493, 10500.954, 310.583, 52611.236 21/05/21,04:24:18,02,11,1, 11.8,1,1, 7.493, 10500.977, 310.606, 52611.263 21/05/21,04:24:18,03,11,1, 11.8,1,1, 7.493, 10500.980, 310.594, 52611.235 21/05/21,04:24:18,04,11,1, 11.8,1,1, 7.493, 10500.979, 310.589, 52611.203 21/05/21,04:24:18,05,11,1, 11.8,1,1, 7.493, 10500.985, 310.627, 52611.247 21/05/21,04:24:18,06,11,1, 11.8,1,1, 7.493, 10500.969, 310.615, 52611.185 21/05/21,04:24:18,07,11,1, 11.8,1,1, 7.493, 10500.986, 310.623, 52611.204 21/05/21,04:24:18,08,11,1, 11.8,1,1, 7.493, 10500.991, 310.669, 52611.169 21/05/21,04:24:18,09,11,1, 11.8,1,1, 7.493, 10500.975, 310.649, 52611.194 21/05/21,04:24:18,10,11,1, 11.8,1,1, 7.493, 10500.968, 310.634, 52611.191 21/05/21,04:24:18,11,11,1, 11.8,1,1, 7.493, 10500.966, 310.652, 52611.191 21/05/21,04:24:18,12,11,1, 11.8,1,1, 7.493, 10500.971, 310.642, 52611.181 21/05/21,04:24:18,13,11,1, 11.8,1,1, 7.493, 10500.984, 310.668, 52611.183 21/05/21,04:24:18,14,11,1, 11.8,1,1, 7.493, 10500.985, 310.656, 52611.195 21/05/21,04:24:18,15,11,1, 11.8,1,1, 7.493, 10500.981, 310.675, 52611.178 21/05/21,04:24:18,16,11,1, 11.8,1,1, 7.493, 10500.990, 310.668, 52611.194 21/05/21,04:24:18,17,11,1, 11.8,1,1, 7.493, 10500.978, 310.669, 52611.197 21/05/21,04:24:18,18,11,1, 11.8,1,1, 7.493, 10500.973, 310.686, 52611.207 21/05/21,04:24:18,19,11,1, 11.8,1,1, 7.493, 10500.983, 310.689, 52611.200 21/05/21,04:24:19,00,10,1, 11.9,1,1, 7.496, 10500.975, 310.689, 52611.200 21/05/21,04:24:19,01,10,1, 11.9,1,1, 7.496, 10500.998, 310.702, 52611.176 21/05/21,04:24:19,02,10,1, 11.9,1,1, 7.496, 10501.012, 310.705, 52611.145 21/05/21,04:24:19,03,10,1, 11.9,1,1, 7.496, 10501.006, 310.709, 52611.175 21/05/21,04:24:19,04,10,1, 11.9,1,1, 7.496, 10500.996, 310.698, 52611.181 21/05/21,04:24:19,05,10,1, 11.9,1,1, 7.496, 10501.013, 310.712, 52611.214 21/05/21,04:24:19,06,10,1, 11.9,1,1, 7.496, 10501.001, 310.723, 52611.184 21/05/21,04:24:19,07,10,1, 11.9,1,1, 7.496, 10501.033, 310.731, 52611.162 21/05/21,04:24:19,08,10,1, 11.9,1,1, 7.496, 10501.007, 310.722, 52611.180 21/05/21,04:24:19,09,10,1, 11.9,1,1, 7.496, 10501.009, 310.748, 52611.152 21/05/21,04:24:19,10,10,1, 11.9,1,1, 7.496, 10501.012, 310.740, 52611.170 21/05/21,04:24:19,11,10,1, 11.9,1,1, 7.496, 10501.036, 310.768, 52611.174 21/05/21,04:24:19,12,10,1, 11.9,1,1, 7.496, 10501.029, 310.760, 52611.170 21/05/21,04:24:19,13,10,1, 11.9,1,1, 7.496, 10501.039, 310.743, 52611.120 21/05/21,04:24:19,14,10,1, 11.9,1,1, 7.496, 10501.051, 310.764, 52611.139 21/05/21,04:24:19,15,10,1, 11.9,1,1, 7.496, 10501.053, 310.757, 52611.127 21/05/21,04:24:19,16,10,1, 11.9,1,1, 7.496, 10501.050, 310.766, 52611.136 21/05/21,04:24:19,17,10,1, 11.9,1,1, 7.496, 10501.057, 310.753, 52611.151 21/05/21,04:24:19,18,10,1, 11.9,1,1, 7.496, 10501.046, 310.746, 52611.130 21/05/21,04:24:19,19,10,1, 11.9,1,1, 7.496, 10501.067, 310.757, 52611.145 21/05/21,04:24:20,00,10,1, 11.8,1,1, 7.492, 10501.066, 310.757, 52611.145 21/05/21,04:24:20,01,10,1, 11.8,1,1, 7.492, 10501.051, 310.778, 52611.084 21/05/21,04:24:20,02,10,1, 11.8,1,1, 7.492, 10501.065, 310.783, 52611.083 21/05/21,04:24:20,03,10,1, 11.8,1,1, 7.492, 10501.059, 310.763, 52611.078 21/05/21,04:24:20,04,10,1, 11.8,1,1, 7.492, 10501.066, 310.771, 52611.142 21/05/21,04:24:20,05,10,1, 11.8,1,1, 7.492, 10501.078, 310.783, 52611.091 21/05/21,04:24:20,06,10,1, 11.8,1,1, 7.492, 10501.050, 310.751, 52611.087 21/05/21,04:24:20,07,10,1, 11.8,1,1, 7.492, 10501.062, 310.768, 52611.086 21/05/21,04:24:20,08,10,1, 11.8,1,1, 7.492, 10501.065, 310.765, 52611.080 21/05/21,04:24:20,09,10,1, 11.8,1,1, 7.492, 10501.111, 310.781, 52611.098 21/05/21,04:24:20,10,10,1, 11.8,1,1, 7.492, 10501.116, 310.771, 52611.107 21/05/21,04:24:20,11,10,1, 11.8,1,1, 7.492, 10501.121, 310.758, 52611.117 21/05/21,04:24:20,12,10,1, 11.8,1,1, 7.492, 10501.105, 310.788, 52611.069 21/05/21,04:24:20,13,10,1, 11.8,1,1, 7.492, 10501.129, 310.769, 52611.085 21/05/21,04:24:20,14,10,1, 11.8,1,1, 7.492, 10501.125, 310.790, 52611.110 21/05/21,04:24:20,15,10,1, 11.8,1,1, 7.492, 10501.139, 310.770, 52611.084 21/05/21,04:24:20,16,10,1, 11.8,1,1, 7.492, 10501.109, 310.766, 52611.061 21/05/21,04:24:20,17,10,1, 11.8,1,1, 7.492, 10501.102, 310.797, 52611.044 21/05/21,04:24:20,18,10,1, 11.8,1,1, 7.492, 10501.122, 310.791, 52611.106 21/05/21,04:24:20,19,10,1, 11.8,1,1, 7.492, 10501.133, 310.798, 52611.146 21/05/21,04:24:21,00,11,1, 11.8,1,1, 7.494, 10501.125, 310.798, 52611.146 21/05/21,04:24:21,01,11,1, 11.8,1,1, 7.494, 10501.135, 310.823, 52611.081 21/05/21,04:24:21,02,11,1, 11.8,1,1, 7.494, 10501.141, 310.872, 52611.090 21/05/21,04:24:21,03,11,1, 11.8,1,1, 7.494, 10501.124, 310.839, 52611.088 21/05/21,04:24:21,04,11,1, 11.8,1,1, 7.494, 10501.145, 310.839, 52611.063 21/05/21,04:24:21,05,11,1, 11.8,1,1, 7.494, 10501.183, 310.858, 52611.038 21/05/21,04:24:21,06,11,1, 11.8,1,1, 7.494, 10501.149, 310.858, 52611.089 21/05/21,04:24:21,07,11,1, 11.8,1,1, 7.494, 10501.169, 310.872, 52611.084 21/05/21,04:24:21,08,11,1, 11.8,1,1, 7.494, 10501.163, 310.889, 52611.213 21/05/21,04:24:21,09,11,1, 11.8,1,1, 7.494, 10501.151, 310.871, 52611.027 21/05/21,04:24:21,10,11,1, 11.8,1,1, 7.494, 10501.150, 310.907, 52611.063 21/05/21,04:24:21,11,11,1, 11.8,1,1, 7.494, 10501.177, 310.912, 52611.067 21/05/21,04:24:21,12,11,1, 11.8,1,1, 7.494, 10501.157, 310.901, 52611.074 21/05/21,04:24:21,13,11,1, 11.8,1,1, 7.494, 10501.202, 310.927, 52611.069 21/05/21,04:24:21,14,11,1, 11.8,1,1, 7.494, 10501.178, 310.924, 52611.065 21/05/21,04:24:21,15,11,1, 11.8,1,1, 7.494, 10501.189, 310.937, 52611.091 21/05/21,04:24:21,16,11,1, 11.8,1,1, 7.494, 10501.208, 310.955, 52611.096 21/05/21,04:24:21,17,11,1, 11.8,1,1, 7.494, 10501.188, 310.958, 52611.075 21/05/21,04:24:21,18,11,1, 11.8,1,1, 7.494, 10501.200, 310.963, 52611.106 21/05/21,04:24:21,19,11,1, 11.8,1,1, 7.494, 10501.240, 310.955, 52611.193 21/05/21,04:24:22,00,11,1, 11.9,1,1, 7.493, 10501.233, 310.955, 52611.193 21/05/21,04:24:22,01,11,1, 11.9,1,1, 7.493, 10501.216, 310.941, 52611.230 21/05/21,04:24:22,02,11,1, 11.9,1,1, 7.493, 10501.204, 310.984, 52611.134 21/05/21,04:24:22,03,11,1, 11.9,1,1, 7.493, 10501.198, 310.974, 52611.135 21/05/21,04:24:22,04,11,1, 11.9,1,1, 7.493, 10501.231, 310.964, 52611.026 21/05/21,04:24:22,05,11,1, 11.9,1,1, 7.493, 10501.230, 310.990, 52611.055 21/05/21,04:24:22,06,11,1, 11.9,1,1, 7.493, 10501.249, 311.015, 52611.052 21/05/21,04:24:22,07,11,1, 11.9,1,1, 7.493, 10501.234, 311.000, 52610.995 21/05/21,04:24:22,08,11,1, 11.9,1,1, 7.493, 10501.227, 311.006, 52611.072 21/05/21,04:24:22,09,11,1, 11.9,1,1, 7.493, 10501.254, 310.987, 52611.084 21/05/21,04:24:22,10,11,1, 11.9,1,1, 7.493, 10501.227, 311.015, 52611.179 21/05/21,04:24:22,11,11,1, 11.9,1,1, 7.493, 10501.271, 311.008, 52610.970 21/05/21,04:24:22,12,11,1, 11.9,1,1, 7.493, 10501.253, 311.005, 52610.984 21/05/21,04:24:22,13,11,1, 11.9,1,1, 7.493, 10501.283, 311.002, 52610.997 21/05/21,04:24:22,14,11,1, 11.9,1,1, 7.493, 10501.239, 311.019, 52611.013 21/05/21,04:24:22,15,11,1, 11.9,1,1, 7.493, 10501.232, 311.042, 52611.078 21/05/21,04:24:22,16,11,1, 11.9,1,1, 7.493, 10501.254, 311.030, 52611.038 21/05/21,04:24:22,17,11,1, 11.9,1,1, 7.493, 10501.246, 311.031, 52611.021 21/05/21,04:24:22,18,11,1, 11.9,1,1, 7.493, 10501.247, 311.059, 52611.025 21/05/21,04:24:22,19,11,1, 11.9,1,1, 7.493, 10501.252, 311.043, 52611.032 21/05/21,04:24:23,00,11,1, 11.9,1,1, 7.494, 10501.250, 311.043, 52611.032 21/05/21,04:24:23,01,11,1, 11.9,1,1, 7.494, 10501.271, 311.064, 52611.014 21/05/21,04:24:23,02,11,1, 11.9,1,1, 7.494, 10501.268, 311.075, 52611.070 21/05/21,04:24:23,03,11,1, 11.9,1,1, 7.494, 10501.258, 311.053, 52611.009 21/05/21,04:24:23,04,11,1, 11.9,1,1, 7.494, 10501.260, 311.063, 52611.033 21/05/21,04:24:23,05,11,1, 11.9,1,1, 7.494, 10501.237, 311.097, 52611.015 21/05/21,04:24:23,06,11,1, 11.9,1,1, 7.494, 10501.237, 311.083, 52611.007 21/05/21,04:24:23,07,11,1, 11.9,1,1, 7.494, 10501.252, 311.095, 52611.000 21/05/21,04:24:23,08,11,1, 11.9,1,1, 7.494, 10501.258, 311.130, 52611.016 21/05/21,04:24:23,09,11,1, 11.9,1,1, 7.494, 10501.248, 311.096, 52610.982 21/05/21,04:24:23,10,11,1, 11.9,1,1, 7.494, 10501.261, 311.125, 52611.032 21/05/21,04:24:23,11,11,1, 11.9,1,1, 7.494, 10501.264, 311.162, 52611.010 21/05/21,04:24:23,12,11,1, 11.9,1,1, 7.494, 10501.266, 311.140, 52610.981 21/05/21,04:24:23,13,11,1, 11.9,1,1, 7.494, 10501.265, 311.157, 52611.009 21/05/21,04:24:23,14,11,1, 11.9,1,1, 7.494, 10501.280, 311.186, 52611.009 21/05/21,04:24:23,15,11,1, 11.9,1,1, 7.494, 10501.300, 311.176, 52610.981 21/05/21,04:24:23,16,11,1, 11.9,1,1, 7.494, 10501.322, 311.180, 52610.981 21/05/21,04:24:23,17,11,1, 11.9,1,1, 7.494, 10501.310, 311.169, 52610.990 21/05/21,04:24:23,18,11,1, 11.9,1,1, 7.494, 10501.334, 311.188, 52610.964 21/05/21,04:24:23,19,11,1, 11.9,1,1, 7.494, 10501.343, 311.172, 52610.946 21/05/21,04:24:24,00,11,1, 11.8,1,1, 7.490, 10501.342, 311.172, 52610.946 21/05/21,04:24:24,01,11,1, 11.8,1,1, 7.490, 10501.329, 311.213, 52610.944 21/05/21,04:24:24,02,11,1, 11.8,1,1, 7.490, 10501.337, 311.202, 52610.948 21/05/21,04:24:24,03,11,1, 11.8,1,1, 7.490, 10501.369, 311.215, 52610.985 21/05/21,04:24:24,04,11,1, 11.8,1,1, 7.490, 10501.367, 311.216, 52610.972 21/05/21,04:24:24,05,11,1, 11.8,1,1, 7.490, 10501.384, 311.196, 52610.952 21/05/21,04:24:24,06,11,1, 11.8,1,1, 7.490, 10501.398, 311.200, 52610.952 21/05/21,04:24:24,07,11,1, 11.8,1,1, 7.490, 10501.397, 311.196, 52610.957 21/05/21,04:24:24,08,11,1, 11.8,1,1, 7.490, 10501.404, 311.219, 52610.952 21/05/21,04:24:24,09,11,1, 11.8,1,1, 7.490, 10501.403, 311.242, 52610.969 21/05/21,04:24:24,10,11,1, 11.8,1,1, 7.490, 10501.408, 311.209, 52610.944 21/05/21,04:24:24,11,11,1, 11.8,1,1, 7.490, 10501.415, 311.209, 52610.957 21/05/21,04:24:24,12,11,1, 11.8,1,1, 7.490, 10501.401, 311.215, 52610.959 21/05/21,04:24:24,13,11,1, 11.8,1,1, 7.490, 10501.398, 311.210, 52610.927 21/05/21,04:24:24,14,11,1, 11.8,1,1, 7.490, 10501.396, 311.226, 52610.922 21/05/21,04:24:24,15,11,1, 11.8,1,1, 7.490, 10501.418, 311.231, 52610.934 21/05/21,04:24:24,16,11,1, 11.8,1,1, 7.490, 10501.418, 311.217, 52610.951 21/05/21,04:24:24,17,11,1, 11.8,1,1, 7.490, 10501.451, 311.215, 52610.951 21/05/21,04:24:24,18,11,1, 11.8,1,1, 7.490, 10501.454, 311.218, 52610.945 21/05/21,04:24:24,19,11,1, 11.8,1,1, 7.490, 10501.450, 311.235, 52610.962 21/05/21,04:24:25,00,11,1, 11.9,1,1, 7.494, 10501.442, 311.235, 52610.962 21/05/21,04:24:25,01,11,1, 11.9,1,1, 7.494, 10501.454, 311.216, 52610.899 21/05/21,04:24:25,02,11,1, 11.9,1,1, 7.494, 10501.465, 311.191, 52610.890 21/05/21,04:24:25,03,11,1, 11.9,1,1, 7.494, 10501.475, 311.195, 52610.869 21/05/21,04:24:25,04,11,1, 11.9,1,1, 7.494, 10501.466, 311.224, 52610.878 21/05/21,04:24:25,05,11,1, 11.9,1,1, 7.494, 10501.490, 311.202, 52610.910 21/05/21,04:24:25,06,11,1, 11.9,1,1, 7.494, 10501.495, 311.166, 52610.818 21/05/21,04:24:25,07,11,1, 11.9,1,1, 7.494, 10501.527, 311.204, 52610.876 21/05/21,04:24:25,08,11,1, 11.9,1,1, 7.494, 10501.513, 311.187, 52610.865 21/05/21,04:24:25,09,11,1, 11.9,1,1, 7.494, 10501.510, 311.197, 52610.848 21/05/21,04:24:25,10,11,1, 11.9,1,1, 7.494, 10501.509, 311.202, 52610.909 21/05/21,04:24:25,11,11,1, 11.9,1,1, 7.494, 10501.516, 311.198, 52610.881 21/05/21,04:24:25,12,11,1, 11.9,1,1, 7.494, 10501.532, 311.217, 52610.880 21/05/21,04:24:25,13,11,1, 11.9,1,1, 7.494, 10501.530, 311.210, 52610.862 21/05/21,04:24:25,14,11,1, 11.9,1,1, 7.494, 10501.529, 311.172, 52610.829 21/05/21,04:24:25,15,11,1, 11.9,1,1, 7.494, 10501.541, 311.216, 52610.848 21/05/21,04:24:25,16,11,1, 11.9,1,1, 7.494, 10501.527, 311.203, 52611.002 21/05/21,04:24:25,17,11,1, 11.9,1,1, 7.494, 10501.520, 311.198, 52610.818 21/05/21,04:24:25,18,11,1, 11.9,1,1, 7.494, 10501.509, 311.183, 52610.835 21/05/21,04:24:25,19,11,1, 11.9,1,1, 7.494, 10501.554, 311.172, 52610.797 21/05/21,04:24:26,00,11,1, 11.9,1,1, 7.496, 10501.550, 311.172, 52610.797 21/05/21,04:24:26,01,11,1, 11.9,1,1, 7.496, 10501.597, 311.193, 52610.817 21/05/21,04:24:26,02,11,1, 11.9,1,1, 7.496, 10501.586, 311.206, 52610.821 21/05/21,04:24:26,03,11,1, 11.9,1,1, 7.496, 10501.598, 311.199, 52610.790 21/05/21,04:24:26,04,11,1, 11.9,1,1, 7.496, 10501.593, 311.201, 52610.786 21/05/21,04:24:26,05,11,1, 11.9,1,1, 7.496, 10501.620, 311.216, 52610.777 21/05/21,04:24:26,06,11,1, 11.9,1,1, 7.496, 10501.627, 311.208, 52610.772 21/05/21,04:24:26,07,11,1, 11.9,1,1, 7.496, 10501.634, 311.203, 52610.793 21/05/21,04:24:26,08,11,1, 11.9,1,1, 7.496, 10501.649, 311.185, 52610.801 21/05/21,04:24:26,09,11,1, 11.9,1,1, 7.496, 10501.646, 311.201, 52610.778 21/05/21,04:24:26,10,11,1, 11.9,1,1, 7.496, 10501.641, 311.222, 52610.762 21/05/21,04:24:26,11,11,1, 11.9,1,1, 7.496, 10501.660, 311.196, 52610.749 21/05/21,04:24:26,12,11,1, 11.9,1,1, 7.496, 10501.677, 311.224, 52610.813 21/05/21,04:24:26,13,11,1, 11.9,1,1, 7.496, 10501.671, 311.217, 52610.809 21/05/21,04:24:26,14,11,1, 11.9,1,1, 7.496, 10501.709, 311.229, 52610.815 21/05/21,04:24:26,15,11,1, 11.9,1,1, 7.496, 10501.700, 311.222, 52610.792 21/05/21,04:24:26,16,11,1, 11.9,1,1, 7.496, 10501.722, 311.233, 52610.809 21/05/21,04:24:26,17,11,1, 11.9,1,1, 7.496, 10501.725, 311.242, 52610.790 21/05/21,04:24:26,18,11,1, 11.9,1,1, 7.496, 10501.732, 311.249, 52610.775 21/05/21,04:24:26,19,11,1, 11.9,1,1, 7.496, 10501.746, 311.220, 52610.791 21/05/21,04:24:27,00,11,1, 11.9,1,1, 7.490, 10501.742, 311.220, 52610.791 21/05/21,04:24:27,01,11,1, 11.9,1,1, 7.490, 10501.762, 311.233, 52610.812 21/05/21,04:24:27,02,11,1, 11.9,1,1, 7.490, 10501.759, 311.237, 52610.686 21/05/21,04:24:27,03,11,1, 11.9,1,1, 7.490, 10501.725, 311.229, 52610.776 21/05/21,04:24:27,04,11,1, 11.9,1,1, 7.490, 10501.787, 311.237, 52610.806 21/05/21,04:24:27,05,11,1, 11.9,1,1, 7.490, 10501.767, 311.248, 52610.801 21/05/21,04:24:27,06,11,1, 11.9,1,1, 7.490, 10501.772, 311.227, 52610.768 21/05/21,04:24:27,07,11,1, 11.9,1,1, 7.490, 10501.787, 311.237, 52610.779 21/05/21,04:24:27,08,11,1, 11.9,1,1, 7.490, 10501.801, 311.257, 52610.775 21/05/21,04:24:27,09,11,1, 11.9,1,1, 7.490, 10501.814, 311.231, 52610.768 21/05/21,04:24:27,10,11,1, 11.9,1,1, 7.490, 10501.797, 311.243, 52610.770 21/05/21,04:24:27,11,11,1, 11.9,1,1, 7.490, 10501.803, 311.260, 52610.791 21/05/21,04:24:27,12,11,1, 11.9,1,1, 7.490, 10501.833, 311.256, 52610.825 21/05/21,04:24:27,13,11,1, 11.9,1,1, 7.490, 10501.834, 311.256, 52610.814 21/05/21,04:24:27,14,11,1, 11.9,1,1, 7.490, 10501.829, 311.264, 52610.790 21/05/21,04:24:27,15,11,1, 11.9,1,1, 7.490, 10501.837, 311.252, 52610.780 21/05/21,04:24:27,16,11,1, 11.9,1,1, 7.490, 10501.832, 311.258, 52610.797 21/05/21,04:24:27,17,11,1, 11.9,1,1, 7.490, 10501.823, 311.245, 52610.769 21/05/21,04:24:27,18,11,1, 11.9,1,1, 7.490, 10501.844, 311.247, 52610.779 21/05/21,04:24:27,19,11,1, 11.9,1,1, 7.490, 10501.859, 311.243, 52610.797 21/05/21,04:24:28,00,11,1, 11.9,1,1, 7.494, 10501.859, 311.243, 52610.797 21/05/21,04:24:28,01,11,1, 11.9,1,1, 7.494, 10501.855, 311.260, 52610.738 21/05/21,04:24:28,02,11,1, 11.9,1,1, 7.494, 10501.876, 311.271, 52610.792 21/05/21,04:24:28,03,11,1, 11.9,1,1, 7.494, 10501.898, 311.261, 52610.822 21/05/21,04:24:28,04,11,1, 11.9,1,1, 7.494, 10501.863, 311.258, 52610.766 21/05/21,04:24:28,05,11,1, 11.9,1,1, 7.494, 10501.903, 311.275, 52610.747 21/05/21,04:24:28,06,11,1, 11.9,1,1, 7.494, 10501.903, 311.233, 52610.452 21/05/21,04:24:28,07,11,1, 11.9,1,1, 7.494, 10501.869, 311.281, 52610.761 21/05/21,04:24:28,08,11,1, 11.9,1,1, 7.494, 10501.876, 311.254, 52610.795 21/05/21,04:24:28,09,11,1, 11.9,1,1, 7.494, 10501.882, 311.243, 52610.811 21/05/21,04:24:28,10,11,1, 11.9,1,1, 7.494, 10501.915, 311.241, 52610.766 21/05/21,04:24:28,11,11,1, 11.9,1,1, 7.494, 10501.922, 311.264, 52610.761 21/05/21,04:24:28,12,11,1, 11.9,1,1, 7.494, 10501.932, 311.225, 52610.736 21/05/21,04:24:28,13,11,1, 11.9,1,1, 7.494, 10501.940, 311.247, 52610.760 21/05/21,04:24:28,14,11,1, 11.9,1,1, 7.494, 10501.923, 311.268, 52610.757 21/05/21,04:24:28,15,11,1, 11.9,1,1, 7.494, 10501.945, 311.251, 52610.754 21/05/21,04:24:28,16,11,1, 11.9,1,1, 7.494, 10501.965, 311.228, 52610.815 21/05/21,04:24:28,17,11,1, 11.9,1,1, 7.494, 10501.976, 311.209, 52610.774 21/05/21,04:24:28,18,11,1, 11.9,1,1, 7.494, 10501.972, 311.193, 52610.725 21/05/21,04:24:28,19,11,1, 11.9,1,1, 7.494, 10501.957, 311.216, 52610.715 21/05/21,04:24:29,00,11,1, 11.9,1,1, 7.495, 10501.951, 311.216, 52610.715 21/05/21,04:24:29,01,11,1, 11.9,1,1, 7.495, 10501.987, 311.170, 52610.682 21/05/21,04:24:29,02,11,1, 11.9,1,1, 7.495, 10501.971, 311.176, 52610.660 21/05/21,04:24:29,03,11,1, 11.9,1,1, 7.495, 10502.026, 311.172, 52610.731 21/05/21,04:24:29,04,11,1, 11.9,1,1, 7.495, 10502.032, 311.175, 52610.663 21/05/21,04:24:29,05,11,1, 11.9,1,1, 7.495, 10502.020, 311.169, 52610.705 21/05/21,04:24:29,06,11,1, 11.9,1,1, 7.495, 10502.046, 311.171, 52610.667 21/05/21,04:24:29,07,11,1, 11.9,1,1, 7.495, 10502.027, 311.154, 52610.659 21/05/21,04:24:29,08,11,1, 11.9,1,1, 7.495, 10502.028, 311.138, 52610.638 21/05/21,04:24:29,09,11,1, 11.9,1,1, 7.495, 10502.034, 311.145, 52610.648 21/05/21,04:24:29,10,11,1, 11.9,1,1, 7.495, 10502.027, 311.131, 52610.587 21/05/21,04:24:29,11,11,1, 11.9,1,1, 7.495, 10502.049, 311.129, 52610.624 21/05/21,04:24:29,12,11,1, 11.9,1,1, 7.495, 10502.047, 311.136, 52610.619 21/05/21,04:24:29,13,11,1, 11.9,1,1, 7.495, 10502.039, 311.112, 52610.629 21/05/21,04:24:29,14,11,1, 11.9,1,1, 7.495, 10502.042, 311.116, 52610.616 21/05/21,04:24:29,15,11,1, 11.9,1,1, 7.495, 10502.049, 311.120, 52610.588 21/05/21,04:24:29,16,11,1, 11.9,1,1, 7.495, 10502.067, 311.111, 52610.599 21/05/21,04:24:29,17,11,1, 11.9,1,1, 7.495, 10502.065, 311.119, 52610.575 21/05/21,04:24:29,18,11,1, 11.9,1,1, 7.495, 10502.088, 311.098, 52610.572 21/05/21,04:24:29,19,11,1, 11.9,1,1, 7.495, 10502.114, 311.070, 52610.589 21/05/21,04:24:30,00,12,1, 11.9,1,1, 7.494, 10502.110, 311.070, 52610.589 21/05/21,04:24:30,01,12,1, 11.9,1,1, 7.494, 10502.067, 311.083, 52610.561 21/05/21,04:24:30,02,12,1, 11.9,1,1, 7.494, 10502.118, 311.087, 52610.575 21/05/21,04:24:30,03,12,1, 11.9,1,1, 7.494, 10502.116, 311.078, 52610.584 21/05/21,04:24:30,04,12,1, 11.9,1,1, 7.494, 10502.124, 311.084, 52610.561 21/05/21,04:24:30,05,12,1, 11.9,1,1, 7.494, 10502.114, 311.078, 52610.599 21/05/21,04:24:30,06,12,1, 11.9,1,1, 7.494, 10502.132, 311.053, 52610.595 21/05/21,04:24:30,07,12,1, 11.9,1,1, 7.494, 10502.126, 311.054, 52610.527 21/05/21,04:24:30,08,12,1, 11.9,1,1, 7.494, 10502.126, 311.058, 52610.563 21/05/21,04:24:30,09,12,1, 11.9,1,1, 7.494, 10502.145, 311.041, 52610.564 21/05/21,04:24:30,10,12,1, 11.9,1,1, 7.494, 10502.126, 311.035, 52610.558 21/05/21,04:24:30,11,12,1, 11.9,1,1, 7.494, 10502.172, 311.043, 52610.538 21/05/21,04:24:30,12,12,1, 11.9,1,1, 7.494, 10502.167, 311.024, 52610.532 21/05/21,04:24:30,13,12,1, 11.9,1,1, 7.494, 10502.162, 311.013, 52610.508 21/05/21,04:24:30,14,12,1, 11.9,1,1, 7.494, 10502.155, 311.012, 52610.518 21/05/21,04:24:30,15,12,1, 11.9,1,1, 7.494, 10502.171, 310.991, 52610.501 21/05/21,04:24:30,16,12,1, 11.9,1,1, 7.494, 10502.175, 311.007, 52610.532 21/05/21,04:24:30,17,12,1, 11.9,1,1, 7.494, 10502.168, 310.991, 52610.527 21/05/21,04:24:30,18,12,1, 11.9,1,1, 7.494, 10502.185, 311.003, 52610.497 21/05/21,04:24:30,19,12,1, 11.9,1,1, 7.494, 10502.165, 310.967, 52610.494 21/05/21,04:24:31,00,12,1, 11.9,1,1, 7.493, 10502.160, 310.967, 52610.494 21/05/21,04:24:31,01,12,1, 11.9,1,1, 7.493, 10502.199, 310.981, 52610.437 21/05/21,04:24:31,02,12,1, 11.9,1,1, 7.493, 10502.202, 310.946, 52610.468 21/05/21,04:24:31,03,12,1, 11.9,1,1, 7.493, 10502.179, 310.917, 52610.465 21/05/21,04:24:31,04,12,1, 11.9,1,1, 7.493, 10502.207, 310.928, 52610.493 21/05/21,04:24:31,05,12,1, 11.9,1,1, 7.493, 10502.212, 310.933, 52610.454 21/05/21,04:24:31,06,12,1, 11.9,1,1, 7.493, 10502.212, 310.915, 52610.465 21/05/21,04:24:31,07,12,1, 11.9,1,1, 7.493, 10502.225, 310.911, 52610.446 21/05/21,04:24:31,08,12,1, 11.9,1,1, 7.493, 10502.223, 310.899, 52610.420 21/05/21,04:24:31,09,12,1, 11.9,1,1, 7.493, 10502.214, 310.873, 52610.459 21/05/21,04:24:31,10,12,1, 11.9,1,1, 7.493, 10502.214, 310.898, 52610.450 21/05/21,04:24:31,11,12,1, 11.9,1,1, 7.493, 10502.197, 310.847, 52610.282 21/05/21,04:24:31,12,12,1, 11.9,1,1, 7.493, 10502.199, 310.886, 52610.514 21/05/21,04:24:31,13,12,1, 11.9,1,1, 7.493, 10502.222, 310.886, 52610.501 21/05/21,04:24:31,14,12,1, 11.9,1,1, 7.493, 10502.200, 310.864, 52610.475 21/05/21,04:24:31,15,12,1, 11.9,1,1, 7.493, 10502.204, 310.865, 52610.485 21/05/21,04:24:31,16,12,1, 11.9,1,1, 7.493, 10502.212, 310.819, 52610.173 21/05/21,04:24:31,17,12,1, 11.9,1,1, 7.493, 10502.187, 310.846, 52610.508 21/05/21,04:24:31,18,12,1, 11.9,1,1, 7.493, 10502.196, 310.846, 52610.486 21/05/21,04:24:31,19,12,1, 11.9,1,1, 7.493, 10502.205, 310.832, 52610.474 21/05/21,04:24:32,00,12,1, 11.9,1,1, 7.490, 10502.201, 310.832, 52610.474 21/05/21,04:24:32,01,12,1, 11.9,1,1, 7.490, 10502.207, 310.802, 52610.390 21/05/21,04:24:32,02,12,1, 11.9,1,1, 7.490, 10502.241, 310.803, 52610.377 21/05/21,04:24:32,03,12,1, 11.9,1,1, 7.490, 10502.233, 310.812, 52610.389 21/05/21,04:24:32,04,12,1, 11.9,1,1, 7.490, 10502.227, 310.801, 52610.409 21/05/21,04:24:32,05,12,1, 11.9,1,1, 7.490, 10502.234, 310.813, 52610.419 21/05/21,04:24:32,06,12,1, 11.9,1,1, 7.490, 10502.237, 310.818, 52610.383 21/05/21,04:24:32,07,12,1, 11.9,1,1, 7.490, 10502.236, 310.770, 52610.417 21/05/21,04:24:32,08,12,1, 11.9,1,1, 7.490, 10502.263, 310.775, 52610.412 21/05/21,04:24:32,09,12,1, 11.9,1,1, 7.490, 10502.239, 310.777, 52610.372 21/05/21,04:24:32,10,12,1, 11.9,1,1, 7.490, 10502.251, 310.769, 52610.366 21/05/21,04:24:32,11,12,1, 11.9,1,1, 7.490, 10502.273, 310.752, 52610.355 21/05/21,04:24:32,12,12,1, 11.9,1,1, 7.490, 10502.285, 310.739, 52610.349 21/05/21,04:24:32,13,12,1, 11.9,1,1, 7.490, 10502.287, 310.755, 52610.377 21/05/21,04:24:32,14,12,1, 11.9,1,1, 7.490, 10502.283, 310.744, 52610.374 21/05/21,04:24:32,15,12,1, 11.9,1,1, 7.490, 10502.284, 310.751, 52610.371 21/05/21,04:24:32,16,12,1, 11.9,1,1, 7.490, 10502.279, 310.738, 52610.399 21/05/21,04:24:32,17,12,1, 11.9,1,1, 7.490, 10502.328, 310.748, 52610.353 21/05/21,04:24:32,18,12,1, 11.9,1,1, 7.490, 10502.311, 310.755, 52610.327 21/05/21,04:24:32,19,12,1, 11.9,1,1, 7.490, 10502.315, 310.736, 52610.363 21/05/21,04:24:33,00,12,1, 11.9,1,1, 7.491, 10502.310, 310.736, 52610.363 21/05/21,04:24:33,01,12,1, 11.9,1,1, 7.491, 10502.323, 310.771, 52610.309 21/05/21,04:24:33,02,12,1, 11.9,1,1, 7.491, 10502.318, 310.754, 52610.334 21/05/21,04:24:33,03,12,1, 11.9,1,1, 7.491, 10502.341, 310.753, 52610.361 21/05/21,04:24:33,04,12,1, 11.9,1,1, 7.491, 10502.342, 310.720, 52610.319 21/05/21,04:24:33,05,12,1, 11.9,1,1, 7.491, 10502.332, 310.757, 52610.368 21/05/21,04:24:33,06,12,1, 11.9,1,1, 7.491, 10502.352, 310.749, 52610.285 21/05/21,04:24:33,07,12,1, 11.9,1,1, 7.491, 10502.363, 310.753, 52610.299 21/05/21,04:24:33,08,12,1, 11.9,1,1, 7.491, 10502.375, 310.762, 52610.319 21/05/21,04:24:33,09,12,1, 11.9,1,1, 7.491, 10502.369, 310.741, 52610.272 21/05/21,04:24:33,10,12,1, 11.9,1,1, 7.491, 10502.379, 310.729, 52610.288 21/05/21,04:24:33,11,12,1, 11.9,1,1, 7.491, 10502.370, 310.719, 52610.330 21/05/21,04:24:33,12,12,1, 11.9,1,1, 7.491, 10502.386, 310.743, 52610.323 21/05/21,04:24:33,13,12,1, 11.9,1,1, 7.491, 10502.415, 310.726, 52610.290 21/05/21,04:24:33,14,12,1, 11.9,1,1, 7.491, 10502.418, 310.729, 52610.258 21/05/21,04:24:33,15,12,1, 11.9,1,1, 7.491, 10502.420, 310.751, 52610.292 21/05/21,04:24:33,16,12,1, 11.9,1,1, 7.491, 10502.446, 310.728, 52610.254 21/05/21,04:24:33,17,12,1, 11.9,1,1, 7.491, 10502.415, 310.736, 52610.528 21/05/21,04:24:33,18,12,1, 11.9,1,1, 7.491, 10502.451, 310.721, 52610.262 21/05/21,04:24:33,19,12,1, 11.9,1,1, 7.491, 10502.460, 310.720, 52610.197 21/05/21,04:24:34,00,12,1, 11.8,1,1, 7.494, 10502.460, 310.720, 52610.197 21/05/21,04:24:34,01,12,1, 11.8,1,1, 7.494, 10502.477, 310.724, 52610.259 21/05/21,04:24:34,02,12,1, 11.8,1,1, 7.494, 10502.476, 310.724, 52610.248 21/05/21,04:24:34,03,12,1, 11.8,1,1, 7.494, 10502.495, 310.726, 52610.240 21/05/21,04:24:34,04,12,1, 11.8,1,1, 7.494, 10502.487, 310.698, 52610.257 21/05/21,04:24:34,05,12,1, 11.8,1,1, 7.494, 10502.500, 310.707, 52610.209 21/05/21,04:24:34,06,12,1, 11.8,1,1, 7.494, 10502.532, 310.709, 52610.211 21/05/21,04:24:34,07,12,1, 11.8,1,1, 7.494, 10502.536, 310.699, 52610.231 21/05/21,04:24:34,08,12,1, 11.8,1,1, 7.494, 10502.555, 310.726, 52610.205 21/05/21,04:24:34,09,12,1, 11.8,1,1, 7.494, 10502.553, 310.729, 52610.251 21/05/21,04:24:34,10,12,1, 11.8,1,1, 7.494, 10502.577, 310.687, 52610.234 21/05/21,04:24:34,11,12,1, 11.8,1,1, 7.494, 10502.576, 310.736, 52610.237 21/05/21,04:24:34,12,12,1, 11.8,1,1, 7.494, 10502.590, 310.707, 52610.405 21/05/21,04:24:34,13,12,1, 11.8,1,1, 7.494, 10502.573, 310.690, 52610.161 21/05/21,04:24:34,14,12,1, 11.8,1,1, 7.494, 10502.609, 310.724, 52610.215 21/05/21,04:24:34,15,12,1, 11.8,1,1, 7.494, 10502.623, 310.681, 52610.189 21/05/21,04:24:34,16,12,1, 11.8,1,1, 7.494, 10502.655, 310.698, 52610.234 21/05/21,04:24:34,17,12,1, 11.8,1,1, 7.494, 10502.673, 310.697, 52610.214 21/05/21,04:24:34,18,12,1, 11.8,1,1, 7.494, 10502.696, 310.668, 52610.224 21/05/21,04:24:34,19,12,1, 11.8,1,1, 7.494, 10502.699, 310.682, 52610.246 21/05/21,04:24:35,00,12,1, 11.9,1,1, 7.494, 10502.694, 310.682, 52610.246 21/05/21,04:24:35,01,12,1, 11.9,1,1, 7.494, 10502.716, 310.659, 52610.203 21/05/21,04:24:35,02,12,1, 11.9,1,1, 7.494, 10502.748, 310.669, 52610.198 21/05/21,04:24:35,03,12,1, 11.9,1,1, 7.494, 10502.735, 310.664, 52610.219 21/05/21,04:24:35,04,12,1, 11.9,1,1, 7.494, 10502.758, 310.658, 52610.235 21/05/21,04:24:35,05,12,1, 11.9,1,1, 7.494, 10502.772, 310.638, 52610.214 21/05/21,04:24:35,06,12,1, 11.9,1,1, 7.494, 10502.799, 310.644, 52610.251 21/05/21,04:24:35,07,12,1, 11.9,1,1, 7.494, 10502.801, 310.610, 52610.293 21/05/21,04:24:35,08,12,1, 11.9,1,1, 7.494, 10502.803, 310.606, 52610.243 21/05/21,04:24:35,09,12,1, 11.9,1,1, 7.494, 10502.832, 310.619, 52610.286 21/05/21,04:24:35,10,12,1, 11.9,1,1, 7.494, 10502.832, 310.616, 52610.208 21/05/21,04:24:35,11,12,1, 11.9,1,1, 7.494, 10502.868, 310.592, 52610.214 21/05/21,04:24:35,12,12,1, 11.9,1,1, 7.494, 10502.845, 310.621, 52610.253 21/05/21,04:24:35,13,12,1, 11.9,1,1, 7.494, 10502.908, 310.607, 52610.217 21/05/21,04:24:35,14,12,1, 11.9,1,1, 7.494, 10502.895, 310.587, 52610.236 21/05/21,04:24:35,15,12,1, 11.9,1,1, 7.494, 10502.900, 310.573, 52610.220 21/05/21,04:24:35,16,12,1, 11.9,1,1, 7.494, 10502.902, 310.574, 52610.235 21/05/21,04:24:35,17,12,1, 11.9,1,1, 7.494, 10502.924, 310.562, 52610.210 21/05/21,04:24:35,18,12,1, 11.9,1,1, 7.494, 10502.935, 310.556, 52610.192 21/05/21,04:24:35,19,12,1, 11.9,1,1, 7.494, 10502.956, 310.557, 52610.215 21/05/21,04:24:36,00,12,1, 11.8,1,1, 7.494, 10502.952, 310.557, 52610.215 21/05/21,04:24:36,01,12,1, 11.8,1,1, 7.494, 10502.979, 310.542, 52610.196 21/05/21,04:24:36,02,12,1, 11.8,1,1, 7.494, 10503.004, 310.560, 52610.209 21/05/21,04:24:36,03,12,1, 11.8,1,1, 7.494, 10503.035, 310.549, 52610.197 21/05/21,04:24:36,04,12,1, 11.8,1,1, 7.494, 10502.986, 310.547, 52610.197 21/05/21,04:24:36,05,12,1, 11.8,1,1, 7.494, 10503.025, 310.574, 52610.188 21/05/21,04:24:36,06,12,1, 11.8,1,1, 7.494, 10503.019, 310.557, 52610.182 21/05/21,04:24:36,07,12,1, 11.8,1,1, 7.494, 10503.051, 310.535, 52610.206 21/05/21,04:24:36,08,12,1, 11.8,1,1, 7.494, 10503.053, 310.554, 52610.163 21/05/21,04:24:36,09,12,1, 11.8,1,1, 7.494, 10503.064, 310.544, 52610.208 21/05/21,04:24:36,10,12,1, 11.8,1,1, 7.494, 10503.036, 310.530, 52610.208 21/05/21,04:24:36,11,12,1, 11.8,1,1, 7.494, 10503.067, 310.524, 52610.200 21/05/21,04:24:36,12,12,1, 11.8,1,1, 7.494, 10503.077, 310.548, 52610.223 21/05/21,04:24:36,13,12,1, 11.8,1,1, 7.494, 10503.081, 310.531, 52610.163 21/05/21,04:24:36,14,12,1, 11.8,1,1, 7.494, 10503.100, 310.555, 52610.181 21/05/21,04:24:36,15,12,1, 11.8,1,1, 7.494, 10503.114, 310.545, 52610.204 21/05/21,04:24:36,16,12,1, 11.8,1,1, 7.494, 10503.095, 310.521, 52610.209 21/05/21,04:24:36,17,12,1, 11.8,1,1, 7.494, 10503.144, 310.544, 52610.191 21/05/21,04:24:36,18,12,1, 11.8,1,1, 7.494, 10503.125, 310.511, 52610.207 21/05/21,04:24:36,19,12,1, 11.8,1,1, 7.494, 10503.125, 310.530, 52610.213 21/05/21,04:24:37,00,12,1, 11.9,1,1, 7.493, 10503.119, 310.530, 52610.213 21/05/21,04:24:37,01,12,1, 11.9,1,1, 7.493, 10503.140, 310.520, 52610.162 21/05/21,04:24:37,02,12,1, 11.9,1,1, 7.493, 10503.150, 310.515, 52610.157 21/05/21,04:24:37,03,12,1, 11.9,1,1, 7.493, 10503.170, 310.500, 52610.157 21/05/21,04:24:37,04,12,1, 11.9,1,1, 7.493, 10503.169, 310.506, 52610.179 21/05/21,04:24:37,05,12,1, 11.9,1,1, 7.493, 10503.188, 310.497, 52610.178 21/05/21,04:24:37,06,12,1, 11.9,1,1, 7.493, 10503.188, 310.495, 52610.139 21/05/21,04:24:37,07,12,1, 11.9,1,1, 7.493, 10503.211, 310.506, 52610.144 21/05/21,04:24:37,08,12,1, 11.9,1,1, 7.493, 10503.223, 310.499, 52610.199 21/05/21,04:24:37,09,12,1, 11.9,1,1, 7.493, 10503.217, 310.519, 52610.174 21/05/21,04:24:37,10,12,1, 11.9,1,1, 7.493, 10503.241, 310.502, 52610.201 21/05/21,04:24:37,11,12,1, 11.9,1,1, 7.493, 10503.239, 310.487, 52610.149 21/05/21,04:24:37,12,12,1, 11.9,1,1, 7.493, 10503.260, 310.506, 52610.159 21/05/21,04:24:37,13,12,1, 11.9,1,1, 7.493, 10503.234, 310.486, 52610.152 21/05/21,04:24:37,14,12,1, 11.9,1,1, 7.493, 10503.251, 310.501, 52610.129 21/05/21,04:24:37,15,12,1, 11.9,1,1, 7.493, 10503.243, 310.510, 52610.138 21/05/21,04:24:37,16,12,1, 11.9,1,1, 7.493, 10503.281, 310.508, 52610.140 21/05/21,04:24:37,17,12,1, 11.9,1,1, 7.493, 10503.283, 310.513, 52610.138 21/05/21,04:24:37,18,12,1, 11.9,1,1, 7.493, 10503.328, 310.504, 52610.164 21/05/21,04:24:37,19,12,1, 11.9,1,1, 7.493, 10503.357, 310.464, 52610.200 21/05/21,04:24:38,00,12,1, 11.9,1,1, 7.494, 10503.353, 310.464, 52610.200 21/05/21,04:24:38,01,12,1, 11.9,1,1, 7.494, 10503.376, 310.523, 52610.206 21/05/21,04:24:38,02,12,1, 11.9,1,1, 7.494, 10503.389, 310.521, 52610.211 21/05/21,04:24:38,03,12,1, 11.9,1,1, 7.494, 10503.430, 310.506, 52610.180 21/05/21,04:24:38,04,12,1, 11.9,1,1, 7.494, 10503.409, 310.517, 52610.185 21/05/21,04:24:38,05,12,1, 11.9,1,1, 7.494, 10503.425, 310.512, 52610.122 21/05/21,04:24:38,06,12,1, 11.9,1,1, 7.494, 10503.445, 310.523, 52610.119 21/05/21,04:24:38,07,12,1, 11.9,1,1, 7.494, 10503.448, 310.494, 52610.129 21/05/21,04:24:38,08,12,1, 11.9,1,1, 7.494, 10503.496, 310.513, 52610.147 21/05/21,04:24:38,09,12,1, 11.9,1,1, 7.494, 10503.498, 310.534, 52610.142 21/05/21,04:24:38,10,12,1, 11.9,1,1, 7.494, 10503.503, 310.521, 52610.116 21/05/21,04:24:38,11,12,1, 11.9,1,1, 7.494, 10503.531, 310.535, 52610.142 21/05/21,04:24:38,12,12,1, 11.9,1,1, 7.494, 10503.530, 310.541, 52610.099 21/05/21,04:24:38,13,12,1, 11.9,1,1, 7.494, 10503.554, 310.550, 52610.141 21/05/21,04:24:38,14,12,1, 11.9,1,1, 7.494, 10503.585, 310.522, 52610.150 21/05/21,04:24:38,15,12,1, 11.9,1,1, 7.494, 10503.592, 310.535, 52610.155 21/05/21,04:24:38,16,12,1, 11.9,1,1, 7.494, 10503.624, 310.552, 52610.188 21/05/21,04:24:38,17,12,1, 11.9,1,1, 7.494, 10503.641, 310.538, 52610.115 21/05/21,04:24:38,18,12,1, 11.9,1,1, 7.494, 10503.634, 310.530, 52610.138 21/05/21,04:24:38,19,12,1, 11.9,1,1, 7.494, 10503.640, 310.529, 52610.134 21/05/21,04:24:39,00,12,1, 11.9,1,1, 7.492, 10503.637, 310.529, 52610.134 21/05/21,04:24:39,01,12,1, 11.9,1,1, 7.492, 10503.699, 310.526, 52610.107 21/05/21,04:24:39,02,12,1, 11.9,1,1, 7.492, 10503.706, 310.523, 52610.060 21/05/21,04:24:39,03,12,1, 11.9,1,1, 7.492, 10503.707, 310.546, 52610.074 21/05/21,04:24:39,04,12,1, 11.9,1,1, 7.492, 10503.749, 310.536, 52610.106 21/05/21,04:24:39,05,12,1, 11.9,1,1, 7.492, 10503.757, 310.522, 52610.113 21/05/21,04:24:39,06,12,1, 11.9,1,1, 7.492, 10503.792, 310.549, 52610.113 21/05/21,04:24:39,07,12,1, 11.9,1,1, 7.492, 10503.780, 310.520, 52610.091 21/05/21,04:24:39,08,12,1, 11.9,1,1, 7.492, 10503.809, 310.535, 52610.083 21/05/21,04:24:39,09,12,1, 11.9,1,1, 7.492, 10503.812, 310.532, 52610.087 21/05/21,04:24:39,10,12,1, 11.9,1,1, 7.492, 10503.857, 310.536, 52610.096 21/05/21,04:24:39,11,12,1, 11.9,1,1, 7.492, 10503.852, 310.555, 52610.097 21/05/21,04:24:39,12,12,1, 11.9,1,1, 7.492, 10503.861, 310.515, 52610.104 21/05/21,04:24:39,13,12,1, 11.9,1,1, 7.492, 10503.900, 310.513, 52610.078 21/05/21,04:24:39,14,12,1, 11.9,1,1, 7.492, 10503.887, 310.501, 52610.074 21/05/21,04:24:39,15,12,1, 11.9,1,1, 7.492, 10503.907, 310.521, 52610.059 21/05/21,04:24:39,16,12,1, 11.9,1,1, 7.492, 10503.927, 310.514, 52610.071 21/05/21,04:24:39,17,12,1, 11.9,1,1, 7.492, 10503.942, 310.542, 52610.065 21/05/21,04:24:39,18,12,1, 11.9,1,1, 7.492, 10503.952, 310.541, 52610.094 21/05/21,04:24:39,19,12,1, 11.9,1,1, 7.492, 10503.955, 310.542, 52610.097 21/05/21,04:24:40,00,12,1, 11.9,1,1, 7.499, 10503.954, 310.542, 52610.097 21/05/21,04:24:40,01,12,1, 11.9,1,1, 7.499, 10504.001, 310.533, 52610.061 21/05/21,04:24:40,02,12,1, 11.9,1,1, 7.499, 10504.032, 310.527, 52610.065 21/05/21,04:24:40,03,12,1, 11.9,1,1, 7.499, 10504.034, 310.548, 52610.042 21/05/21,04:24:40,04,12,1, 11.9,1,1, 7.499, 10504.052, 310.527, 52610.070 21/05/21,04:24:40,05,12,1, 11.9,1,1, 7.499, 10504.069, 310.550, 52610.067 21/05/21,04:24:40,06,12,1, 11.9,1,1, 7.499, 10504.085, 310.541, 52610.082 21/05/21,04:24:40,07,12,1, 11.9,1,1, 7.499, 10504.100, 310.553, 52610.072 21/05/21,04:24:40,08,12,1, 11.9,1,1, 7.499, 10504.114, 310.541, 52610.051 21/05/21,04:24:40,09,12,1, 11.9,1,1, 7.499, 10504.129, 310.559, 52610.047 21/05/21,04:24:40,10,12,1, 11.9,1,1, 7.499, 10504.138, 310.538, 52610.064 21/05/21,04:24:40,11,12,1, 11.9,1,1, 7.499, 10504.135, 310.550, 52610.048 21/05/21,04:24:40,12,12,1, 11.9,1,1, 7.499, 10504.144, 310.548, 52610.062 21/05/21,04:24:40,13,12,1, 11.9,1,1, 7.499, 10504.147, 310.578, 52610.050 21/05/21,04:24:40,14,12,1, 11.9,1,1, 7.499, 10504.224, 310.576, 52610.094 21/05/21,04:24:40,15,12,1, 11.9,1,1, 7.499, 10504.215, 310.547, 52610.072 21/05/21,04:24:40,16,12,1, 11.9,1,1, 7.499, 10504.236, 310.555, 52610.059 21/05/21,04:24:40,17,12,1, 11.9,1,1, 7.499, 10504.226, 310.523, 52610.054 21/05/21,04:24:40,18,12,1, 11.9,1,1, 7.499, 10504.291, 310.517, 52610.022 21/05/21,04:24:40,19,12,1, 11.9,1,1, 7.499, 10504.219, 310.518, 52609.931 21/05/21,04:24:41,00,11,1, 11.9,1,1, 7.496, 10504.212, 310.518, 52609.931 21/05/21,04:24:41,01,11,1, 11.9,1,1, 7.496, 10504.353, 310.533, 52610.011 21/05/21,04:24:41,02,11,1, 11.9,1,1, 7.496, 10504.360, 310.510, 52610.021 21/05/21,04:24:41,03,11,1, 11.9,1,1, 7.496, 10504.354, 310.485, 52610.043 21/05/21,04:24:41,04,11,1, 11.9,1,1, 7.496, 10504.352, 310.535, 52610.053 21/05/21,04:24:41,05,11,1, 11.9,1,1, 7.496, 10504.379, 310.487, 52610.022 21/05/21,04:24:41,06,11,1, 11.9,1,1, 7.496, 10504.425, 310.487, 52610.084 21/05/21,04:24:41,07,11,1, 11.9,1,1, 7.496, 10504.405, 310.504, 52610.072 21/05/21,04:24:41,08,11,1, 11.9,1,1, 7.496, 10504.405, 310.499, 52610.086 21/05/21,04:24:41,09,11,1, 11.9,1,1, 7.496, 10504.463, 310.467, 52610.064 21/05/21,04:24:41,10,11,1, 11.9,1,1, 7.496, 10504.489, 310.446, 52610.045 21/05/21,04:24:41,11,11,1, 11.9,1,1, 7.496, 10504.461, 310.456, 52610.069 21/05/21,04:24:41,12,11,1, 11.9,1,1, 7.496, 10504.463, 310.476, 52610.003 21/05/21,04:24:41,13,11,1, 11.9,1,1, 7.496, 10504.493, 310.445, 52609.958 21/05/21,04:24:41,14,11,1, 11.9,1,1, 7.496, 10504.484, 310.467, 52610.090 21/05/21,04:24:41,15,11,1, 11.9,1,1, 7.496, 10504.522, 310.462, 52610.047 21/05/21,04:24:41,16,11,1, 11.9,1,1, 7.496, 10504.538, 310.444, 52610.036 21/05/21,04:24:41,17,11,1, 11.9,1,1, 7.496, 10504.607, 310.449, 52610.163 21/05/21,04:24:41,18,11,1, 11.9,1,1, 7.496, 10504.543, 310.436, 52610.078 21/05/21,04:24:41,19,11,1, 11.9,1,1, 7.496, 10504.596, 310.466, 52610.138 21/05/21,04:24:42,00,11,1, 11.8,1,1, 7.494, 10504.588, 310.466, 52610.138 21/05/21,04:24:42,01,11,1, 11.8,1,1, 7.494, 10504.625, 310.428, 52610.063 21/05/21,04:24:42,02,11,1, 11.8,1,1, 7.494, 10504.632, 310.440, 52609.951 21/05/21,04:24:42,03,11,1, 11.8,1,1, 7.494, 10504.645, 310.419, 52610.129 21/05/21,04:24:42,04,11,1, 11.8,1,1, 7.494, 10504.685, 310.416, 52610.124 21/05/21,04:24:42,05,11,1, 11.8,1,1, 7.494, 10504.670, 310.430, 52610.069 21/05/21,04:24:42,06,11,1, 11.8,1,1, 7.494, 10504.696, 310.407, 52610.093 21/05/21,04:24:42,07,11,1, 11.8,1,1, 7.494, 10504.726, 310.435, 52610.106 21/05/21,04:24:42,08,11,1, 11.8,1,1, 7.494, 10504.720, 310.432, 52610.133 21/05/21,04:24:42,09,11,1, 11.8,1,1, 7.494, 10504.745, 310.420, 52610.096 21/05/21,04:24:42,10,11,1, 11.8,1,1, 7.494, 10504.748, 310.409, 52610.111 21/05/21,04:24:42,11,11,1, 11.8,1,1, 7.494, 10504.755, 310.393, 52610.083 21/05/21,04:24:42,12,11,1, 11.8,1,1, 7.494, 10504.766, 310.377, 52610.110 21/05/21,04:24:42,13,11,1, 11.8,1,1, 7.494, 10504.755, 310.365, 52610.087 21/05/21,04:24:42,14,11,1, 11.8,1,1, 7.494, 10504.791, 310.366, 52610.094 21/05/21,04:24:42,15,11,1, 11.8,1,1, 7.494, 10504.807, 310.381, 52610.132 21/05/21,04:24:42,16,11,1, 11.8,1,1, 7.494, 10504.806, 310.356, 52610.112 21/05/21,04:24:42,17,11,1, 11.8,1,1, 7.494, 10504.837, 310.348, 52610.127 21/05/21,04:24:42,18,11,1, 11.8,1,1, 7.494, 10504.842, 310.347, 52610.145 21/05/21,04:24:42,19,11,1, 11.8,1,1, 7.494, 10504.862, 310.329, 52610.159 21/05/21,04:24:43,00,11,1, 11.8,1,1, 7.495, 10504.855, 310.329, 52610.159 21/05/21,04:24:43,01,11,1, 11.8,1,1, 7.495, 10504.884, 310.304, 52610.094 21/05/21,04:24:43,02,11,1, 11.8,1,1, 7.495, 10504.913, 310.318, 52610.149 21/05/21,04:24:43,03,11,1, 11.8,1,1, 7.495, 10504.928, 310.317, 52610.128 21/05/21,04:24:43,04,11,1, 11.8,1,1, 7.495, 10504.943, 310.289, 52610.110 21/05/21,04:24:43,05,11,1, 11.8,1,1, 7.495, 10504.951, 310.319, 52610.129 21/05/21,04:24:43,06,11,1, 11.8,1,1, 7.495, 10504.968, 310.277, 52610.173 21/05/21,04:24:43,07,11,1, 11.8,1,1, 7.495, 10504.960, 310.253, 52610.153 21/05/21,04:24:43,08,11,1, 11.8,1,1, 7.495, 10504.980, 310.276, 52610.173 21/05/21,04:24:43,09,11,1, 11.8,1,1, 7.495, 10504.985, 310.229, 52610.126 21/05/21,04:24:43,10,11,1, 11.8,1,1, 7.495, 10505.002, 310.241, 52610.167 21/05/21,04:24:43,11,11,1, 11.8,1,1, 7.495, 10505.012, 310.237, 52610.137 21/05/21,04:24:43,12,11,1, 11.8,1,1, 7.495, 10505.039, 310.234, 52610.170 21/05/21,04:24:43,13,11,1, 11.8,1,1, 7.495, 10505.044, 310.211, 52610.146 21/05/21,04:24:43,14,11,1, 11.8,1,1, 7.495, 10505.057, 310.212, 52610.164 21/05/21,04:24:43,15,11,1, 11.8,1,1, 7.495, 10505.061, 310.226, 52610.135 21/05/21,04:24:43,16,11,1, 11.8,1,1, 7.495, 10505.072, 310.205, 52610.130 21/05/21,04:24:43,17,11,1, 11.8,1,1, 7.495, 10505.072, 310.194, 52610.144 21/05/21,04:24:43,18,11,1, 11.8,1,1, 7.495, 10505.094, 310.198, 52610.180 21/05/21,04:24:43,19,11,1, 11.8,1,1, 7.495, 10505.111, 310.170, 52610.135 21/05/21,04:24:44,00,11,1, 11.9,1,1, 7.495, 10505.105, 310.170, 52610.135 21/05/21,04:24:44,01,11,1, 11.9,1,1, 7.495, 10505.158, 310.157, 52610.146 21/05/21,04:24:44,02,11,1, 11.9,1,1, 7.495, 10505.150, 310.152, 52610.127 21/05/21,04:24:44,03,11,1, 11.9,1,1, 7.495, 10505.171, 310.160, 52610.173 21/05/21,04:24:44,04,11,1, 11.9,1,1, 7.495, 10505.175, 310.149, 52610.183 21/05/21,04:24:44,05,11,1, 11.9,1,1, 7.495, 10505.196, 310.162, 52610.173 21/05/21,04:24:44,06,11,1, 11.9,1,1, 7.495, 10505.211, 310.135, 52610.196 21/05/21,04:24:44,07,11,1, 11.9,1,1, 7.495, 10505.209, 310.140, 52610.186 21/05/21,04:24:44,08,11,1, 11.9,1,1, 7.495, 10505.241, 310.158, 52610.197 21/05/21,04:24:44,09,11,1, 11.9,1,1, 7.495, 10505.251, 310.104, 52610.175 21/05/21,04:24:44,10,11,1, 11.9,1,1, 7.495, 10505.242, 310.125, 52610.209 21/05/21,04:24:44,11,11,1, 11.9,1,1, 7.495, 10505.270, 310.102, 52610.176 21/05/21,04:24:44,12,11,1, 11.9,1,1, 7.495, 10505.294, 310.110, 52610.208 21/05/21,04:24:44,13,11,1, 11.9,1,1, 7.495, 10505.283, 310.110, 52610.214 21/05/21,04:24:44,14,11,1, 11.9,1,1, 7.495, 10505.311, 310.081, 52610.185 21/05/21,04:24:44,15,11,1, 11.9,1,1, 7.495, 10505.321, 310.072, 52610.109 21/05/21,04:24:44,16,11,1, 11.9,1,1, 7.495, 10505.358, 310.081, 52610.204 21/05/21,04:24:44,17,11,1, 11.9,1,1, 7.495, 10505.361, 310.066, 52610.227 21/05/21,04:24:44,18,11,1, 11.9,1,1, 7.495, 10505.363, 310.078, 52610.171 21/05/21,04:24:44,19,11,1, 11.9,1,1, 7.495, 10505.370, 310.060, 52610.164 21/05/21,04:24:45,00,11,1, 11.8,1,1, 7.494, 10505.364, 310.060, 52610.164 21/05/21,04:24:45,01,11,1, 11.8,1,1, 7.494, 10505.420, 310.046, 52610.171 21/05/21,04:24:45,02,11,1, 11.8,1,1, 7.494, 10505.420, 310.026, 52610.155 21/05/21,04:24:45,03,11,1, 11.8,1,1, 7.494, 10505.460, 310.050, 52610.146 21/05/21,04:24:45,04,11,1, 11.8,1,1, 7.494, 10505.485, 310.027, 52610.132 21/05/21,04:24:45,05,11,1, 11.8,1,1, 7.494, 10505.501, 310.010, 52610.174 21/05/21,04:24:45,06,11,1, 11.8,1,1, 7.494, 10505.516, 309.996, 52610.149 21/05/21,04:24:45,07,11,1, 11.8,1,1, 7.494, 10505.521, 310.014, 52610.200 21/05/21,04:24:45,08,11,1, 11.8,1,1, 7.494, 10505.544, 309.989, 52610.157 21/05/21,04:24:45,09,11,1, 11.8,1,1, 7.494, 10505.574, 309.953, 52610.189 21/05/21,04:24:45,10,11,1, 11.8,1,1, 7.494, 10505.603, 309.938, 52610.160 21/05/21,04:24:45,11,11,1, 11.8,1,1, 7.494, 10505.622, 309.946, 52610.171 21/05/21,04:24:45,12,11,1, 11.8,1,1, 7.494, 10505.614, 309.954, 52610.179 21/05/21,04:24:45,13,11,1, 11.8,1,1, 7.494, 10505.631, 309.940, 52610.194 21/05/21,04:24:45,14,11,1, 11.8,1,1, 7.494, 10505.664, 309.925, 52610.191 21/05/21,04:24:45,15,11,1, 11.8,1,1, 7.494, 10505.682, 309.927, 52610.179 21/05/21,04:24:45,16,11,1, 11.8,1,1, 7.494, 10505.700, 309.918, 52610.183 21/05/21,04:24:45,17,11,1, 11.8,1,1, 7.494, 10505.728, 309.876, 52610.154 21/05/21,04:24:45,18,11,1, 11.8,1,1, 7.494, 10505.723, 309.889, 52610.129 21/05/21,04:24:45,19,11,1, 11.8,1,1, 7.494, 10505.759, 309.887, 52610.148 21/05/21,04:24:46,00,11,1, 11.9,1,1, 7.496, 10505.756, 309.887, 52610.148 21/05/21,04:24:46,01,11,1, 11.9,1,1, 7.496, 10505.797, 309.878, 52610.117 21/05/21,04:24:46,02,11,1, 11.9,1,1, 7.496, 10505.831, 309.869, 52610.135 21/05/21,04:24:46,03,11,1, 11.9,1,1, 7.496, 10505.870, 309.853, 52610.116 21/05/21,04:24:46,04,11,1, 11.9,1,1, 7.496, 10505.897, 309.858, 52610.176 21/05/21,04:24:46,05,11,1, 11.9,1,1, 7.496, 10505.895, 309.849, 52610.169 21/05/21,04:24:46,06,11,1, 11.9,1,1, 7.496, 10505.904, 309.870, 52610.134 21/05/21,04:24:46,07,11,1, 11.9,1,1, 7.496, 10505.936, 309.851, 52610.133 21/05/21,04:24:46,08,11,1, 11.9,1,1, 7.496, 10505.946, 309.871, 52610.145 21/05/21,04:24:46,09,11,1, 11.9,1,1, 7.496, 10505.967, 309.850, 52610.086 21/05/21,04:24:46,10,11,1, 11.9,1,1, 7.496, 10505.979, 309.854, 52610.098 21/05/21,04:24:46,11,11,1, 11.9,1,1, 7.496, 10506.005, 309.829, 52610.152 21/05/21,04:24:46,12,11,1, 11.9,1,1, 7.496, 10506.021, 309.835, 52610.128 21/05/21,04:24:46,13,11,1, 11.9,1,1, 7.496, 10506.053, 309.830, 52610.100 21/05/21,04:24:46,14,11,1, 11.9,1,1, 7.496, 10506.083, 309.826, 52610.102 21/05/21,04:24:46,15,11,1, 11.9,1,1, 7.496, 10506.095, 309.814, 52610.109 21/05/21,04:24:46,16,11,1, 11.9,1,1, 7.496, 10506.121, 309.812, 52610.081 21/05/21,04:24:46,17,11,1, 11.9,1,1, 7.496, 10506.158, 309.827, 52610.115 21/05/21,04:24:46,18,11,1, 11.9,1,1, 7.496, 10506.172, 309.844, 52610.117 21/05/21,04:24:46,19,11,1, 11.9,1,1, 7.496, 10506.199, 309.805, 52610.144 21/05/21,04:24:47,00,11,1, 11.8,1,1, 7.491, 10506.198, 309.805, 52610.144 21/05/21,04:24:47,01,11,1, 11.8,1,1, 7.491, 10506.225, 309.792, 52610.114 21/05/21,04:24:47,02,11,1, 11.8,1,1, 7.491, 10506.248, 309.800, 52610.096 21/05/21,04:24:47,03,11,1, 11.8,1,1, 7.491, 10506.298, 309.807, 52610.117 21/05/21,04:24:47,04,11,1, 11.8,1,1, 7.491, 10506.316, 309.774, 52610.092 21/05/21,04:24:47,05,11,1, 11.8,1,1, 7.491, 10506.320, 309.775, 52610.114 21/05/21,04:24:47,06,11,1, 11.8,1,1, 7.491, 10506.384, 309.766, 52610.115 21/05/21,04:24:47,07,11,1, 11.8,1,1, 7.491, 10506.407, 309.776, 52610.103 21/05/21,04:24:47,08,11,1, 11.8,1,1, 7.491, 10506.429, 309.749, 52610.074 21/05/21,04:24:47,09,11,1, 11.8,1,1, 7.491, 10506.449, 309.749, 52610.025 21/05/21,04:24:47,10,11,1, 11.8,1,1, 7.491, 10506.480, 309.739, 52610.075 21/05/21,04:24:47,11,11,1, 11.8,1,1, 7.491, 10506.484, 309.748, 52610.071 21/05/21,04:24:47,12,11,1, 11.8,1,1, 7.491, 10506.507, 309.743, 52610.076 21/05/21,04:24:47,13,11,1, 11.8,1,1, 7.491, 10506.547, 309.752, 52610.075 21/05/21,04:24:47,14,11,1, 11.8,1,1, 7.491, 10506.554, 309.750, 52610.046 21/05/21,04:24:47,15,11,1, 11.8,1,1, 7.491, 10506.580, 309.724, 52610.022 21/05/21,04:24:47,16,11,1, 11.8,1,1, 7.491, 10506.621, 309.753, 52610.057 21/05/21,04:24:47,17,11,1, 11.8,1,1, 7.491, 10506.609, 309.724, 52610.031 21/05/21,04:24:47,18,11,1, 11.8,1,1, 7.491, 10506.632, 309.727, 52609.996 21/05/21,04:24:47,19,11,1, 11.8,1,1, 7.491, 10506.651, 309.726, 52610.011 21/05/21,04:24:48,00,11,1, 11.9,1,1, 7.497, 10506.649, 309.726, 52610.011 21/05/21,04:24:48,01,11,1, 11.9,1,1, 7.497, 10506.768, 309.689, 52609.737 21/05/21,04:24:48,02,11,1, 11.9,1,1, 7.497, 10506.727, 309.728, 52610.053 21/05/21,04:24:48,03,11,1, 11.9,1,1, 7.497, 10506.769, 309.696, 52610.045 21/05/21,04:24:48,04,11,1, 11.9,1,1, 7.497, 10506.809, 309.716, 52610.056 21/05/21,04:24:48,05,11,1, 11.9,1,1, 7.497, 10506.835, 309.700, 52609.976 21/05/21,04:24:48,06,11,1, 11.9,1,1, 7.497, 10506.864, 309.707, 52610.002 21/05/21,04:24:48,07,11,1, 11.9,1,1, 7.497, 10506.886, 309.729, 52610.032 21/05/21,04:24:48,08,11,1, 11.9,1,1, 7.497, 10506.924, 309.687, 52610.028 21/05/21,04:24:48,09,11,1, 11.9,1,1, 7.497, 10506.935, 309.735, 52610.017 21/05/21,04:24:48,10,11,1, 11.9,1,1, 7.497, 10506.961, 309.720, 52610.015 21/05/21,04:24:48,11,11,1, 11.9,1,1, 7.497, 10506.997, 309.713, 52610.042 21/05/21,04:24:48,12,11,1, 11.9,1,1, 7.497, 10507.041, 309.694, 52610.013 21/05/21,04:24:48,13,11,1, 11.9,1,1, 7.497, 10507.005, 309.711, 52610.087 21/05/21,04:24:48,14,11,1, 11.9,1,1, 7.497, 10507.089, 309.678, 52609.977 21/05/21,04:24:48,15,11,1, 11.9,1,1, 7.497, 10507.107, 309.703, 52609.951 21/05/21,04:24:48,16,11,1, 11.9,1,1, 7.497, 10507.102, 309.680, 52609.955 21/05/21,04:24:48,17,11,1, 11.9,1,1, 7.497, 10507.131, 309.689, 52609.976 21/05/21,04:24:48,18,11,1, 11.9,1,1, 7.497, 10507.157, 309.678, 52610.005 21/05/21,04:24:48,19,11,1, 11.9,1,1, 7.497, 10507.188, 309.684, 52609.997 21/05/21,04:24:49,00,11,1, 11.8,1,1, 7.491, 10507.183, 309.684, 52609.997 21/05/21,04:24:49,01,11,1, 11.8,1,1, 7.491, 10507.244, 309.683, 52609.970 21/05/21,04:24:49,02,11,1, 11.8,1,1, 7.491, 10507.254, 309.694, 52610.035 21/05/21,04:24:49,03,11,1, 11.8,1,1, 7.491, 10507.291, 309.662, 52609.950 21/05/21,04:24:49,04,11,1, 11.8,1,1, 7.491, 10507.323, 309.658, 52609.971 21/05/21,04:24:49,05,11,1, 11.8,1,1, 7.491, 10507.333, 309.654, 52609.943 21/05/21,04:24:49,06,11,1, 11.8,1,1, 7.491, 10507.362, 309.648, 52609.946 21/05/21,04:24:49,07,11,1, 11.8,1,1, 7.491, 10507.364, 309.646, 52609.979 21/05/21,04:24:49,08,11,1, 11.8,1,1, 7.491, 10507.404, 309.604, 52609.923 21/05/21,04:24:49,09,11,1, 11.8,1,1, 7.491, 10507.443, 309.637, 52609.977 21/05/21,04:24:49,10,11,1, 11.8,1,1, 7.491, 10507.466, 309.599, 52609.931 21/05/21,04:24:49,11,11,1, 11.8,1,1, 7.491, 10507.479, 309.620, 52609.957 21/05/21,04:24:49,12,11,1, 11.8,1,1, 7.491, 10507.510, 309.614, 52609.945 21/05/21,04:24:49,13,11,1, 11.8,1,1, 7.491, 10507.534, 309.606, 52609.962 21/05/21,04:24:49,14,11,1, 11.8,1,1, 7.491, 10507.565, 309.619, 52609.939 21/05/21,04:24:49,15,11,1, 11.8,1,1, 7.491, 10507.553, 309.604, 52609.964 21/05/21,04:24:49,16,11,1, 11.8,1,1, 7.491, 10507.595, 309.577, 52609.890 21/05/21,04:24:49,17,11,1, 11.8,1,1, 7.491, 10507.613, 309.570, 52609.907 21/05/21,04:24:49,18,11,1, 11.8,1,1, 7.491, 10507.656, 309.574, 52609.951 21/05/21,04:24:49,19,11,1, 11.8,1,1, 7.491, 10507.671, 309.568, 52609.930 21/05/21,04:24:50,00,12,1, 11.9,1,1, 7.490, 10507.667, 309.568, 52609.930 21/05/21,04:24:50,01,12,1, 11.9,1,1, 7.490, 10507.722, 309.533, 52609.890 21/05/21,04:24:50,02,12,1, 11.9,1,1, 7.490, 10507.741, 309.501, 52609.895 21/05/21,04:24:50,03,12,1, 11.9,1,1, 7.490, 10507.765, 309.508, 52609.907 21/05/21,04:24:50,04,12,1, 11.9,1,1, 7.490, 10507.801, 309.515, 52609.926 21/05/21,04:24:50,05,12,1, 11.9,1,1, 7.490, 10507.816, 309.497, 52609.953 21/05/21,04:24:50,06,12,1, 11.9,1,1, 7.490, 10507.842, 309.466, 52609.927 21/05/21,04:24:50,07,12,1, 11.9,1,1, 7.490, 10507.862, 309.487, 52609.918 21/05/21,04:24:50,08,12,1, 11.9,1,1, 7.490, 10507.912, 309.479, 52609.915 21/05/21,04:24:50,09,12,1, 11.9,1,1, 7.490, 10507.938, 309.463, 52609.891 21/05/21,04:24:50,10,12,1, 11.9,1,1, 7.490, 10507.958, 309.448, 52609.896 21/05/21,04:24:50,11,12,1, 11.9,1,1, 7.490, 10507.970, 309.447, 52609.882 21/05/21,04:24:50,12,12,1, 11.9,1,1, 7.490, 10507.993, 309.457, 52609.895 21/05/21,04:24:50,13,12,1, 11.9,1,1, 7.490, 10508.022, 309.434, 52609.878 21/05/21,04:24:50,14,12,1, 11.9,1,1, 7.490, 10508.031, 309.400, 52609.897 21/05/21,04:24:50,15,12,1, 11.9,1,1, 7.490, 10508.060, 309.401, 52609.910 21/05/21,04:24:50,16,12,1, 11.9,1,1, 7.490, 10508.086, 309.389, 52609.896 21/05/21,04:24:50,17,12,1, 11.9,1,1, 7.490, 10508.126, 309.376, 52609.877 21/05/21,04:24:50,18,12,1, 11.9,1,1, 7.490, 10508.165, 309.353, 52609.883 21/05/21,04:24:50,19,12,1, 11.9,1,1, 7.490, 10508.159, 309.361, 52609.850 21/05/21,04:24:51,00,12,1, 11.8,1,1, 7.495, 10508.151, 309.361, 52609.850 21/05/21,04:24:51,01,12,1, 11.8,1,1, 7.495, 10508.240, 309.325, 52609.867 21/05/21,04:24:51,02,12,1, 11.8,1,1, 7.495, 10508.240, 309.315, 52609.831 21/05/21,04:24:51,03,12,1, 11.8,1,1, 7.495, 10508.282, 309.318, 52609.846 21/05/21,04:24:51,04,12,1, 11.8,1,1, 7.495, 10508.317, 309.309, 52609.860 21/05/21,04:24:51,05,12,1, 11.8,1,1, 7.495, 10508.312, 309.311, 52609.877 21/05/21,04:24:51,06,12,1, 11.8,1,1, 7.495, 10508.356, 309.310, 52609.860 21/05/21,04:24:51,07,12,1, 11.8,1,1, 7.495, 10508.366, 309.279, 52609.834 21/05/21,04:24:51,08,12,1, 11.8,1,1, 7.495, 10508.390, 309.267, 52609.848 21/05/21,04:24:51,09,12,1, 11.8,1,1, 7.495, 10508.415, 309.257, 52609.849 21/05/21,04:24:51,10,12,1, 11.8,1,1, 7.495, 10508.458, 309.268, 52609.826 21/05/21,04:24:51,11,12,1, 11.8,1,1, 7.495, 10508.468, 309.231, 52609.837 21/05/21,04:24:51,12,12,1, 11.8,1,1, 7.495, 10508.491, 309.214, 52609.855 21/05/21,04:24:51,13,12,1, 11.8,1,1, 7.495, 10508.530, 309.218, 52609.838 21/05/21,04:24:51,14,12,1, 11.8,1,1, 7.495, 10508.546, 309.184, 52609.836 21/05/21,04:24:51,15,12,1, 11.8,1,1, 7.495, 10508.551, 309.188, 52609.805 21/05/21,04:24:51,16,12,1, 11.8,1,1, 7.495, 10508.596, 309.154, 52609.824 21/05/21,04:24:51,17,12,1, 11.8,1,1, 7.495, 10508.606, 309.165, 52609.807 21/05/21,04:24:51,18,12,1, 11.8,1,1, 7.495, 10508.629, 309.134, 52609.777 21/05/21,04:24:51,19,12,1, 11.8,1,1, 7.495, 10508.666, 309.114, 52609.772 21/05/21,04:24:52,00,12,1, 11.9,1,1, 7.500, 10508.660, 309.114, 52609.772 21/05/21,04:24:52,01,12,1, 11.9,1,1, 7.500, 10508.721, 309.114, 52609.799 21/05/21,04:24:52,02,12,1, 11.9,1,1, 7.500, 10508.760, 309.093, 52609.820 21/05/21,04:24:52,03,12,1, 11.9,1,1, 7.500, 10508.769, 309.089, 52609.813 21/05/21,04:24:52,04,12,1, 11.9,1,1, 7.500, 10508.787, 309.066, 52609.829 21/05/21,04:24:52,05,12,1, 11.9,1,1, 7.500, 10508.799, 309.047, 52609.781 21/05/21,04:24:52,06,12,1, 11.9,1,1, 7.500, 10508.844, 309.030, 52609.821 21/05/21,04:24:52,07,12,1, 11.9,1,1, 7.500, 10508.872, 309.030, 52609.826 21/05/21,04:24:52,08,12,1, 11.9,1,1, 7.500, 10508.884, 309.006, 52609.798 21/05/21,04:24:52,09,12,1, 11.9,1,1, 7.500, 10508.906, 309.014, 52609.784 21/05/21,04:24:52,10,12,1, 11.9,1,1, 7.500, 10508.909, 308.970, 52609.757 21/05/21,04:24:52,11,12,1, 11.9,1,1, 7.500, 10508.949, 308.955, 52609.776 21/05/21,04:24:52,12,12,1, 11.9,1,1, 7.500, 10508.967, 308.954, 52609.781 21/05/21,04:24:52,13,12,1, 11.9,1,1, 7.500, 10508.995, 308.960, 52609.788 21/05/21,04:24:52,14,12,1, 11.9,1,1, 7.500, 10509.012, 308.947, 52609.762 21/05/21,04:24:52,15,12,1, 11.9,1,1, 7.500, 10509.047, 308.936, 52609.833 21/05/21,04:24:52,16,12,1, 11.9,1,1, 7.500, 10509.050, 308.909, 52609.819 21/05/21,04:24:52,17,12,1, 11.9,1,1, 7.500, 10509.110, 308.900, 52609.816 21/05/21,04:24:52,18,12,1, 11.9,1,1, 7.500, 10509.095, 308.906, 52609.845 21/05/21,04:24:52,19,12,1, 11.9,1,1, 7.500, 10509.133, 308.874, 52609.735 21/05/21,04:24:53,00,12,1, 11.9,1,1, 7.493, 10509.127, 308.874, 52609.735 21/05/21,04:24:53,01,12,1, 11.9,1,1, 7.493, 10509.167, 308.852, 52609.696 21/05/21,04:24:53,02,12,1, 11.9,1,1, 7.493, 10509.209, 308.845, 52609.685 21/05/21,04:24:53,03,12,1, 11.9,1,1, 7.493, 10509.222, 308.808, 52609.717 21/05/21,04:24:53,04,12,1, 11.9,1,1, 7.493, 10509.269, 308.810, 52609.683 21/05/21,04:24:53,05,12,1, 11.9,1,1, 7.493, 10509.263, 308.791, 52609.720 21/05/21,04:24:53,06,12,1, 11.9,1,1, 7.493, 10509.319, 308.803, 52609.666 21/05/21,04:24:53,07,12,1, 11.9,1,1, 7.493, 10509.314, 308.771, 52609.686 21/05/21,04:24:53,08,12,1, 11.9,1,1, 7.493, 10509.337, 308.771, 52609.675 21/05/21,04:24:53,09,12,1, 11.9,1,1, 7.493, 10509.384, 308.756, 52609.692 21/05/21,04:24:53,10,12,1, 11.9,1,1, 7.493, 10509.417, 308.737, 52609.656 21/05/21,04:24:53,11,12,1, 11.9,1,1, 7.493, 10509.431, 308.736, 52609.653 21/05/21,04:24:53,12,12,1, 11.9,1,1, 7.493, 10509.454, 308.706, 52609.675 21/05/21,04:24:53,13,12,1, 11.9,1,1, 7.493, 10509.482, 308.702, 52609.674 21/05/21,04:24:53,14,12,1, 11.9,1,1, 7.493, 10509.516, 308.697, 52609.697 21/05/21,04:24:53,15,12,1, 11.9,1,1, 7.493, 10509.533, 308.687, 52609.654 21/05/21,04:24:53,16,12,1, 11.9,1,1, 7.493, 10509.553, 308.670, 52609.676 21/05/21,04:24:53,17,12,1, 11.9,1,1, 7.493, 10509.592, 308.653, 52609.655 21/05/21,04:24:53,18,12,1, 11.9,1,1, 7.493, 10509.627, 308.643, 52609.634 21/05/21,04:24:53,19,12,1, 11.9,1,1, 7.493, 10509.648, 308.629, 52609.654 21/05/21,04:24:54,00,12,1, 12.0,1,1, 7.493, 10509.645, 308.629, 52609.654 21/05/21,04:24:54,01,12,1, 12.0,1,1, 7.493, 10509.719, 308.610, 52609.649 21/05/21,04:24:54,02,12,1, 12.0,1,1, 7.493, 10509.726, 308.569, 52609.633 21/05/21,04:24:54,03,12,1, 12.0,1,1, 7.493, 10509.747, 308.571, 52609.605 21/05/21,04:24:54,04,12,1, 12.0,1,1, 7.493, 10509.782, 308.548, 52609.606 21/05/21,04:24:54,05,12,1, 12.0,1,1, 7.493, 10509.814, 308.534, 52609.616 21/05/21,04:24:54,06,12,1, 12.0,1,1, 7.493, 10509.805, 308.539, 52609.593 21/05/21,04:24:54,07,12,1, 12.0,1,1, 7.493, 10509.901, 308.540, 52609.561 21/05/21,04:24:54,08,12,1, 12.0,1,1, 7.493, 10509.867, 308.518, 52609.596 21/05/21,04:24:54,09,12,1, 12.0,1,1, 7.493, 10509.896, 308.493, 52609.604 21/05/21,04:24:54,10,12,1, 12.0,1,1, 7.493, 10509.917, 308.472, 52609.615 21/05/21,04:24:54,11,12,1, 12.0,1,1, 7.493, 10509.951, 308.448, 52609.588 21/05/21,04:24:54,12,12,1, 12.0,1,1, 7.493, 10509.991, 308.450, 52609.590 21/05/21,04:24:54,13,12,1, 12.0,1,1, 7.493, 10510.015, 308.428, 52609.599 21/05/21,04:24:54,14,12,1, 12.0,1,1, 7.493, 10510.038, 308.411, 52609.578 21/05/21,04:24:54,15,12,1, 12.0,1,1, 7.493, 10510.051, 308.397, 52609.590 21/05/21,04:24:54,16,12,1, 12.0,1,1, 7.493, 10510.079, 308.403, 52609.606 21/05/21,04:24:54,17,12,1, 12.0,1,1, 7.493, 10510.105, 308.369, 52609.541 21/05/21,04:24:54,18,12,1, 12.0,1,1, 7.493, 10510.132, 308.366, 52609.541 21/05/21,04:24:54,19,12,1, 12.0,1,1, 7.493, 10510.157, 308.355, 52609.523 21/05/21,04:24:55,00,12,1, 11.9,1,1, 7.496, 10510.154, 308.355, 52609.523 21/05/21,04:24:55,01,12,1, 11.9,1,1, 7.496, 10510.214, 308.336, 52609.558 21/05/21,04:24:55,02,12,1, 11.9,1,1, 7.496, 10510.240, 308.337, 52609.551 21/05/21,04:24:55,03,12,1, 11.9,1,1, 7.496, 10510.241, 308.294, 52609.485 21/05/21,04:24:55,04,12,1, 11.9,1,1, 7.496, 10510.273, 308.279, 52609.479 21/05/21,04:24:55,05,12,1, 11.9,1,1, 7.496, 10510.305, 308.272, 52609.517 21/05/21,04:24:55,06,12,1, 11.9,1,1, 7.496, 10510.358, 308.283, 52609.483 21/05/21,04:24:55,07,12,1, 11.9,1,1, 7.496, 10510.347, 308.291, 52609.601 21/05/21,04:24:55,08,12,1, 11.9,1,1, 7.496, 10510.405, 308.263, 52609.470 21/05/21,04:24:55,09,12,1, 11.9,1,1, 7.496, 10510.409, 308.268, 52609.514 21/05/21,04:24:55,10,12,1, 11.9,1,1, 7.496, 10510.461, 308.261, 52609.612 21/05/21,04:24:55,11,12,1, 11.9,1,1, 7.496, 10510.518, 308.241, 52609.427 21/05/21,04:24:55,12,12,1, 11.9,1,1, 7.496, 10510.524, 308.266, 52609.449 21/05/21,04:24:55,13,12,1, 11.9,1,1, 7.496, 10510.567, 308.229, 52609.465 21/05/21,04:24:55,14,12,1, 11.9,1,1, 7.496, 10510.569, 308.226, 52609.468 21/05/21,04:24:55,15,12,1, 11.9,1,1, 7.496, 10510.612, 308.205, 52609.451 21/05/21,04:24:55,16,12,1, 11.9,1,1, 7.496, 10510.634, 308.179, 52609.288 21/05/21,04:24:55,17,12,1, 11.9,1,1, 7.496, 10510.654, 308.168, 52609.517 21/05/21,04:24:55,18,12,1, 11.9,1,1, 7.496, 10510.681, 308.174, 52609.441 21/05/21,04:24:55,19,12,1, 11.9,1,1, 7.496, 10510.708, 308.169, 52609.426 21/05/21,04:24:56,00,12,1, 11.8,1,1, 7.493, 10510.705, 308.169, 52609.426 21/05/21,04:24:56,01,12,1, 11.8,1,1, 7.493, 10510.749, 308.151, 52609.434 21/05/21,04:24:56,02,12,1, 11.8,1,1, 7.493, 10510.777, 308.122, 52609.439 21/05/21,04:24:56,03,12,1, 11.8,1,1, 7.493, 10510.818, 308.128, 52609.423 21/05/21,04:24:56,04,12,1, 11.8,1,1, 7.493, 10510.860, 308.151, 52609.431 21/05/21,04:24:56,05,12,1, 11.8,1,1, 7.493, 10510.860, 308.115, 52609.381 21/05/21,04:24:56,06,12,1, 11.8,1,1, 7.493, 10510.929, 308.102, 52609.416 21/05/21,04:24:56,07,12,1, 11.8,1,1, 7.493, 10510.890, 308.110, 52609.399 21/05/21,04:24:56,08,12,1, 11.8,1,1, 7.493, 10510.942, 308.084, 52609.395 21/05/21,04:24:56,09,12,1, 11.8,1,1, 7.493, 10510.965, 308.087, 52609.431 21/05/21,04:24:56,10,12,1, 11.8,1,1, 7.493, 10510.976, 308.067, 52609.360 21/05/21,04:24:56,11,12,1, 11.8,1,1, 7.493, 10511.010, 308.069, 52609.399 21/05/21,04:24:56,12,12,1, 11.8,1,1, 7.493, 10511.022, 308.054, 52609.353 21/05/21,04:24:56,13,12,1, 11.8,1,1, 7.493, 10511.061, 308.024, 52609.402 21/05/21,04:24:56,14,12,1, 11.8,1,1, 7.493, 10511.083, 308.021, 52609.384 21/05/21,04:24:56,15,12,1, 11.8,1,1, 7.493, 10511.115, 307.986, 52609.377 21/05/21,04:24:56,16,12,1, 11.8,1,1, 7.493, 10511.118, 308.021, 52609.435 21/05/21,04:24:56,17,12,1, 11.8,1,1, 7.493, 10511.142, 308.023, 52609.383 21/05/21,04:24:56,18,12,1, 11.8,1,1, 7.493, 10511.193, 307.996, 52609.407 21/05/21,04:24:56,19,12,1, 11.8,1,1, 7.493, 10511.196, 307.953, 52609.353 21/05/21,04:24:57,00,12,1, 11.9,1,1, 7.493, 10511.189, 307.953, 52609.353 21/05/21,04:24:57,01,12,1, 11.9,1,1, 7.493, 10511.249, 307.945, 52609.344 21/05/21,04:24:57,02,12,1, 11.9,1,1, 7.493, 10511.270, 307.902, 52609.342 21/05/21,04:24:57,03,12,1, 11.9,1,1, 7.493, 10511.308, 307.899, 52609.340 21/05/21,04:24:57,04,12,1, 11.9,1,1, 7.493, 10511.325, 307.901, 52609.315 21/05/21,04:24:57,05,12,1, 11.9,1,1, 7.493, 10511.360, 307.885, 52609.317 21/05/21,04:24:57,06,12,1, 11.9,1,1, 7.493, 10511.387, 307.870, 52609.317 21/05/21,04:24:57,07,12,1, 11.9,1,1, 7.493, 10511.408, 307.857, 52609.335 21/05/21,04:24:57,08,12,1, 11.9,1,1, 7.493, 10511.436, 307.839, 52609.325 21/05/21,04:24:57,09,12,1, 11.9,1,1, 7.493, 10511.445, 307.820, 52609.321 21/05/21,04:24:57,10,12,1, 11.9,1,1, 7.493, 10511.491, 307.820, 52609.333 21/05/21,04:24:57,11,12,1, 11.9,1,1, 7.493, 10511.492, 307.808, 52609.346 21/05/21,04:24:57,12,12,1, 11.9,1,1, 7.493, 10511.516, 307.781, 52609.317 21/05/21,04:24:57,13,12,1, 11.9,1,1, 7.493, 10511.566, 307.776, 52609.360 21/05/21,04:24:57,14,12,1, 11.9,1,1, 7.493, 10511.587, 307.743, 52609.303 21/05/21,04:24:57,15,12,1, 11.9,1,1, 7.493, 10511.612, 307.721, 52609.294 21/05/21,04:24:57,16,12,1, 11.9,1,1, 7.493, 10511.625, 307.704, 52609.297 21/05/21,04:24:57,17,12,1, 11.9,1,1, 7.493, 10511.652, 307.701, 52609.327 21/05/21,04:24:57,18,12,1, 11.9,1,1, 7.493, 10511.686, 307.692, 52609.268 21/05/21,04:24:57,19,12,1, 11.9,1,1, 7.493, 10511.690, 307.689, 52609.306 21/05/21,04:24:58,00,12,1, 11.8,1,1, 7.493, 10511.689, 307.689, 52609.306 21/05/21,04:24:58,01,12,1, 11.8,1,1, 7.493, 10511.768, 307.653, 52609.294 21/05/21,04:24:58,02,12,1, 11.8,1,1, 7.493, 10511.764, 307.646, 52609.258 21/05/21,04:24:58,03,12,1, 11.8,1,1, 7.493, 10511.790, 307.625, 52609.250 21/05/21,04:24:58,04,12,1, 11.8,1,1, 7.493, 10511.814, 307.641, 52609.267 21/05/21,04:24:58,05,12,1, 11.8,1,1, 7.493, 10511.858, 307.622, 52609.289 21/05/21,04:24:58,06,12,1, 11.8,1,1, 7.493, 10511.864, 307.622, 52609.294 21/05/21,04:24:58,07,12,1, 11.8,1,1, 7.493, 10511.882, 307.598, 52609.261 21/05/21,04:24:58,08,12,1, 11.8,1,1, 7.493, 10511.913, 307.608, 52609.296 21/05/21,04:24:58,09,12,1, 11.8,1,1, 7.493, 10511.941, 307.594, 52609.267 21/05/21,04:24:58,10,12,1, 11.8,1,1, 7.493, 10511.975, 307.581, 52609.274 21/05/21,04:24:58,11,12,1, 11.8,1,1, 7.493, 10511.995, 307.569, 52609.282 21/05/21,04:24:58,12,12,1, 11.8,1,1, 7.493, 10511.995, 307.564, 52609.253 21/05/21,04:24:58,13,12,1, 11.8,1,1, 7.493, 10512.023, 307.522, 52609.262 21/05/21,04:24:58,14,12,1, 11.8,1,1, 7.493, 10512.063, 307.556, 52609.251 21/05/21,04:24:58,15,12,1, 11.8,1,1, 7.493, 10512.075, 307.529, 52609.306 21/05/21,04:24:58,16,12,1, 11.8,1,1, 7.493, 10512.099, 307.538, 52609.305 21/05/21,04:24:58,17,12,1, 11.8,1,1, 7.493, 10512.118, 307.527, 52609.264 21/05/21,04:24:58,18,12,1, 11.8,1,1, 7.493, 10512.151, 307.507, 52609.266 21/05/21,04:24:58,19,12,1, 11.8,1,1, 7.493, 10512.171, 307.496, 52609.271 21/05/21,04:24:59,00,12,1, 11.9,1,1, 7.498, 10512.165, 307.496, 52609.271 21/05/21,04:24:59,01,12,1, 11.9,1,1, 7.498, 10512.231, 307.476, 52609.280 21/05/21,04:24:59,02,12,1, 11.9,1,1, 7.498, 10512.247, 307.488, 52609.261 21/05/21,04:24:59,03,12,1, 11.9,1,1, 7.498, 10512.258, 307.449, 52609.300 21/05/21,04:24:59,04,12,1, 11.9,1,1, 7.498, 10512.332, 307.465, 52609.276 21/05/21,04:24:59,05,12,1, 11.9,1,1, 7.498, 10512.292, 307.466, 52609.377 21/05/21,04:24:59,06,12,1, 11.9,1,1, 7.498, 10512.379, 307.415, 52609.194 21/05/21,04:24:59,07,12,1, 11.9,1,1, 7.498, 10512.393, 307.429, 52609.215 21/05/21,04:24:59,08,12,1, 11.9,1,1, 7.498, 10512.384, 307.418, 52609.172 21/05/21,04:24:59,09,12,1, 11.9,1,1, 7.498, 10512.422, 307.420, 52609.229 21/05/21,04:24:59,10,12,1, 11.9,1,1, 7.498, 10512.451, 307.433, 52609.228 21/05/21,04:24:59,11,12,1, 11.9,1,1, 7.498, 10512.463, 307.427, 52609.198 21/05/21,04:24:59,12,12,1, 11.9,1,1, 7.498, 10512.501, 307.390, 52609.158 21/05/21,04:24:59,13,12,1, 11.9,1,1, 7.498, 10512.501, 307.387, 52609.188 21/05/21,04:24:59,14,12,1, 11.9,1,1, 7.498, 10512.518, 307.386, 52609.214 21/05/21,04:24:59,15,12,1, 11.9,1,1, 7.498, 10512.576, 307.377, 52609.203 21/05/21,04:24:59,16,12,1, 11.9,1,1, 7.498, 10512.599, 307.383, 52609.186 21/05/21,04:24:59,17,12,1, 11.9,1,1, 7.498, 10512.623, 307.367, 52609.204 21/05/21,04:24:59,18,12,1, 11.9,1,1, 7.498, 10512.652, 307.356, 52609.209 21/05/21,04:24:59,19,12,1, 11.9,1,1, 7.498, 10512.701, 307.367, 52609.215 21/05/21,04:25:00,00,12,1, 11.8,1,1, 7.496, 10512.699, 307.367, 52609.215 21/05/21,04:25:00,01,12,1, 11.8,1,1, 7.496, 10512.740, 307.328, 52609.204 21/05/21,04:25:00,02,12,1, 11.8,1,1, 7.496, 10512.765, 307.325, 52609.192 21/05/21,04:25:00,03,12,1, 11.8,1,1, 7.496, 10512.769, 307.316, 52609.221 21/05/21,04:25:00,04,12,1, 11.8,1,1, 7.496, 10512.830, 307.314, 52609.188 21/05/21,04:25:00,05,12,1, 11.8,1,1, 7.496, 10512.843, 307.338, 52609.227 21/05/21,04:25:00,06,12,1, 11.8,1,1, 7.496, 10512.882, 307.325, 52609.228 21/05/21,04:25:00,07,12,1, 11.8,1,1, 7.496, 10512.904, 307.308, 52609.210 21/05/21,04:25:00,08,12,1, 11.8,1,1, 7.496, 10512.925, 307.300, 52609.172 21/05/21,04:25:00,09,12,1, 11.8,1,1, 7.496, 10512.953, 307.306, 52609.190 21/05/21,04:25:00,10,12,1, 11.8,1,1, 7.496, 10512.963, 307.282, 52609.196 21/05/21,04:25:00,11,12,1, 11.8,1,1, 7.496, 10513.004, 307.271, 52609.200 21/05/21,04:25:00,12,12,1, 11.8,1,1, 7.496, 10513.057, 307.275, 52609.173 21/05/21,04:25:00,13,12,1, 11.8,1,1, 7.496, 10513.072, 307.264, 52609.180 21/05/21,04:25:00,14,12,1, 11.8,1,1, 7.496, 10513.063, 307.255, 52609.167 21/05/21,04:25:00,15,12,1, 11.8,1,1, 7.496, 10513.126, 307.233, 52609.206 21/05/21,04:25:00,16,12,1, 11.8,1,1, 7.496, 10513.145, 307.233, 52609.199 21/05/21,04:25:00,17,12,1, 11.8,1,1, 7.496, 10513.163, 307.232, 52609.215 21/05/21,04:25:00,18,12,1, 11.8,1,1, 7.496, 10513.210, 307.218, 52609.229 21/05/21,04:25:00,19,12,1, 11.8,1,1, 7.496, 10513.228, 307.216, 52609.201 21/05/21,04:25:01,00,12,1, 11.9,1,1, 7.495, 10513.225, 307.216, 52609.201 21/05/21,04:25:01,01,12,1, 11.9,1,1, 7.495, 10513.267, 307.187, 52609.209 21/05/21,04:25:01,02,12,1, 11.9,1,1, 7.495, 10513.289, 307.196, 52609.156 21/05/21,04:25:01,03,12,1, 11.9,1,1, 7.495, 10513.309, 307.180, 52609.178 21/05/21,04:25:01,04,12,1, 11.9,1,1, 7.495, 10513.353, 307.187, 52609.171 21/05/21,04:25:01,05,12,1, 11.9,1,1, 7.495, 10513.390, 307.153, 52609.155 21/05/21,04:25:01,06,12,1, 11.9,1,1, 7.495, 10513.394, 307.163, 52609.156 21/05/21,04:25:01,07,12,1, 11.9,1,1, 7.495, 10513.434, 307.153, 52609.177 21/05/21,04:25:01,08,12,1, 11.9,1,1, 7.495, 10513.466, 307.142, 52609.135 21/05/21,04:25:01,09,12,1, 11.9,1,1, 7.495, 10513.485, 307.150, 52609.141 21/05/21,04:25:01,10,12,1, 11.9,1,1, 7.495, 10513.513, 307.130, 52609.143 21/05/21,04:25:01,11,12,1, 11.9,1,1, 7.495, 10513.552, 307.119, 52609.140 21/05/21,04:25:01,12,12,1, 11.9,1,1, 7.495, 10513.554, 307.112, 52609.137 21/05/21,04:25:01,13,12,1, 11.9,1,1, 7.495, 10513.589, 307.073, 52609.177 21/05/21,04:25:01,14,12,1, 11.9,1,1, 7.495, 10513.617, 307.070, 52609.147 21/05/21,04:25:01,15,12,1, 11.9,1,1, 7.495, 10513.661, 307.083, 52609.131 21/05/21,04:25:01,16,12,1, 11.9,1,1, 7.495, 10513.677, 307.069, 52609.162 21/05/21,04:25:01,17,12,1, 11.9,1,1, 7.495, 10513.702, 307.072, 52609.152 21/05/21,04:25:01,18,12,1, 11.9,1,1, 7.495, 10513.725, 307.057, 52609.161 21/05/21,04:25:01,19,12,1, 11.9,1,1, 7.495, 10513.763, 307.055, 52609.172 21/05/21,04:25:02,00,12,1, 11.9,1,1, 7.490, 10513.759, 307.055, 52609.172 21/05/21,04:25:02,01,12,1, 11.9,1,1, 7.490, 10513.820, 307.031, 52609.170 21/05/21,04:25:02,02,12,1, 11.9,1,1, 7.490, 10513.839, 307.063, 52609.187 21/05/21,04:25:02,03,12,1, 11.9,1,1, 7.490, 10513.868, 307.029, 52609.175 21/05/21,04:25:02,04,12,1, 11.9,1,1, 7.490, 10513.872, 307.027, 52609.165 21/05/21,04:25:02,05,12,1, 11.9,1,1, 7.490, 10513.879, 307.025, 52609.170 21/05/21,04:25:02,06,12,1, 11.9,1,1, 7.490, 10513.887, 307.023, 52609.148 21/05/21,04:25:02,07,12,1, 11.9,1,1, 7.490, 10513.941, 307.025, 52609.152 21/05/21,04:25:02,08,12,1, 11.9,1,1, 7.490, 10513.964, 307.018, 52609.156 21/05/21,04:25:02,09,12,1, 11.9,1,1, 7.490, 10513.998, 307.019, 52609.137 21/05/21,04:25:02,10,12,1, 11.9,1,1, 7.490, 10514.002, 307.007, 52609.177 21/05/21,04:25:02,11,12,1, 11.9,1,1, 7.490, 10514.045, 307.031, 52609.142 21/05/21,04:25:02,12,12,1, 11.9,1,1, 7.490, 10514.055, 306.985, 52609.142 21/05/21,04:25:02,13,12,1, 11.9,1,1, 7.490, 10514.099, 306.987, 52609.177 21/05/21,04:25:02,14,12,1, 11.9,1,1, 7.490, 10514.116, 306.987, 52609.182 21/05/21,04:25:02,15,12,1, 11.9,1,1, 7.490, 10514.143, 306.960, 52609.205 21/05/21,04:25:02,16,12,1, 11.9,1,1, 7.490, 10514.157, 306.972, 52609.195 21/05/21,04:25:02,17,12,1, 11.9,1,1, 7.490, 10514.196, 306.994, 52609.176 21/05/21,04:25:02,18,12,1, 11.9,1,1, 7.490, 10514.242, 306.963, 52609.168 21/05/21,04:25:02,19,12,1, 11.9,1,1, 7.490, 10514.251, 306.963, 52609.190 21/05/21,04:25:03,00,12,1, 11.8,1,1, 7.496, 10514.251, 306.963, 52609.190 21/05/21,04:25:03,01,12,1, 11.8,1,1, 7.496, 10514.298, 306.945, 52609.189 21/05/21,04:25:03,02,12,1, 11.8,1,1, 7.496, 10514.328, 306.941, 52609.215 21/05/21,04:25:03,03,12,1, 11.8,1,1, 7.496, 10514.361, 306.927, 52609.198 21/05/21,04:25:03,04,12,1, 11.8,1,1, 7.496, 10514.363, 306.963, 52609.221 21/05/21,04:25:03,05,12,1, 11.8,1,1, 7.496, 10514.403, 306.918, 52609.183 21/05/21,04:25:03,06,12,1, 11.8,1,1, 7.496, 10514.432, 306.926, 52609.228 21/05/21,04:25:03,07,12,1, 11.8,1,1, 7.496, 10514.484, 306.915, 52609.193 21/05/21,04:25:03,08,12,1, 11.8,1,1, 7.496, 10514.481, 306.944, 52609.188 21/05/21,04:25:03,09,12,1, 11.8,1,1, 7.496, 10514.482, 306.936, 52609.179 21/05/21,04:25:03,10,12,1, 11.8,1,1, 7.496, 10514.543, 306.920, 52609.184 21/05/21,04:25:03,11,12,1, 11.8,1,1, 7.496, 10514.550, 306.920, 52609.227 21/05/21,04:25:03,12,12,1, 11.8,1,1, 7.496, 10514.587, 306.894, 52609.212 21/05/21,04:25:03,13,12,1, 11.8,1,1, 7.496, 10514.622, 306.921, 52609.188 21/05/21,04:25:03,14,12,1, 11.8,1,1, 7.496, 10514.620, 306.900, 52609.198 21/05/21,04:25:03,15,12,1, 11.8,1,1, 7.496, 10514.667, 306.868, 52609.182 21/05/21,04:25:03,16,12,1, 11.8,1,1, 7.496, 10514.694, 306.863, 52609.218 21/05/21,04:25:03,17,12,1, 11.8,1,1, 7.496, 10514.711, 306.879, 52609.227 21/05/21,04:25:03,18,12,1, 11.8,1,1, 7.496, 10514.754, 306.878, 52609.244 21/05/21,04:25:03,19,12,1, 11.8,1,1, 7.496, 10514.756, 306.862, 52609.228 21/05/21,04:25:04,00,12,1, 11.8,1,1, 7.494, 10514.752, 306.862, 52609.228 21/05/21,04:25:04,01,12,1, 11.8,1,1, 7.494, 10514.817, 306.869, 52609.235 21/05/21,04:25:04,02,12,1, 11.8,1,1, 7.494, 10514.820, 306.834, 52609.203 21/05/21,04:25:04,03,12,1, 11.8,1,1, 7.494, 10514.865, 306.856, 52609.248 21/05/21,04:25:04,04,12,1, 11.8,1,1, 7.494, 10514.898, 306.864, 52609.252 21/05/21,04:25:04,05,12,1, 11.8,1,1, 7.494, 10514.933, 306.831, 52609.278 21/05/21,04:25:04,06,12,1, 11.8,1,1, 7.494, 10514.931, 306.841, 52609.235 21/05/21,04:25:04,07,12,1, 11.8,1,1, 7.494, 10514.957, 306.824, 52609.264 21/05/21,04:25:04,08,12,1, 11.8,1,1, 7.494, 10514.971, 306.829, 52609.249 21/05/21,04:25:04,09,12,1, 11.8,1,1, 7.494, 10515.026, 306.799, 52609.283 21/05/21,04:25:04,10,12,1, 11.8,1,1, 7.494, 10515.042, 306.808, 52609.268 21/05/21,04:25:04,11,12,1, 11.8,1,1, 7.494, 10515.056, 306.805, 52609.265 21/05/21,04:25:04,12,12,1, 11.8,1,1, 7.494, 10515.043, 306.789, 52609.288 21/05/21,04:25:04,13,12,1, 11.8,1,1, 7.494, 10515.089, 306.793, 52609.305 21/05/21,04:25:04,14,12,1, 11.8,1,1, 7.494, 10515.084, 306.817, 52609.278 21/05/21,04:25:04,15,12,1, 11.8,1,1, 7.494, 10515.151, 306.801, 52609.334 21/05/21,04:25:04,16,12,1, 11.8,1,1, 7.494, 10515.177, 306.808, 52609.306 21/05/21,04:25:04,17,12,1, 11.8,1,1, 7.494, 10515.182, 306.797, 52609.289 21/05/21,04:25:04,18,12,1, 11.8,1,1, 7.494, 10515.212, 306.797, 52609.301 21/05/21,04:25:04,19,12,1, 11.8,1,1, 7.494, 10515.235, 306.787, 52609.291 21/05/21,04:25:05,00,12,1, 11.9,1,1, 7.495, 10515.227, 306.787, 52609.291 21/05/21,04:25:05,01,12,1, 11.9,1,1, 7.495, 10515.229, 306.768, 52609.242 21/05/21,04:25:05,02,12,1, 11.9,1,1, 7.495, 10515.306, 306.759, 52609.410 21/05/21,04:25:05,03,12,1, 11.9,1,1, 7.495, 10515.305, 306.755, 52609.090 21/05/21,04:25:05,04,12,1, 11.9,1,1, 7.495, 10515.322, 306.756, 52609.274 21/05/21,04:25:05,05,12,1, 11.9,1,1, 7.495, 10515.340, 306.742, 52609.316 21/05/21,04:25:05,06,12,1, 11.9,1,1, 7.495, 10515.388, 306.724, 52609.280 21/05/21,04:25:05,07,12,1, 11.9,1,1, 7.495, 10515.433, 306.666, 52609.272 21/05/21,04:25:05,08,12,1, 11.9,1,1, 7.495, 10515.421, 306.686, 52609.322 21/05/21,04:25:05,09,12,1, 11.9,1,1, 7.495, 10515.441, 306.688, 52609.288 21/05/21,04:25:05,10,12,1, 11.9,1,1, 7.495, 10515.467, 306.691, 52609.378 21/05/21,04:25:05,11,12,1, 11.9,1,1, 7.495, 10515.494, 306.693, 52609.362 21/05/21,04:25:05,12,12,1, 11.9,1,1, 7.495, 10515.496, 306.661, 52609.318 21/05/21,04:25:05,13,12,1, 11.9,1,1, 7.495, 10515.551, 306.652, 52609.340 21/05/21,04:25:05,14,12,1, 11.9,1,1, 7.495, 10515.546, 306.641, 52609.322 21/05/21,04:25:05,15,12,1, 11.9,1,1, 7.495, 10515.553, 306.657, 52609.356 21/05/21,04:25:05,16,12,1, 11.9,1,1, 7.495, 10515.583, 306.630, 52609.324 21/05/21,04:25:05,17,12,1, 11.9,1,1, 7.495, 10515.575, 306.633, 52609.331 21/05/21,04:25:05,18,12,1, 11.9,1,1, 7.495, 10515.607, 306.616, 52609.332 21/05/21,04:25:05,19,12,1, 11.9,1,1, 7.495, 10515.621, 306.612, 52609.324 21/05/21,04:25:06,00,12,1, 11.9,1,1, 7.497, 10515.620, 306.612, 52609.324 21/05/21,04:25:06,01,12,1, 11.9,1,1, 7.497, 10515.663, 306.583, 52609.331 21/05/21,04:25:06,02,12,1, 11.9,1,1, 7.497, 10515.695, 306.590, 52609.361 21/05/21,04:25:06,03,12,1, 11.9,1,1, 7.497, 10515.688, 306.587, 52609.392 21/05/21,04:25:06,04,12,1, 11.9,1,1, 7.497, 10515.655, 306.602, 52609.749 21/05/21,04:25:06,05,12,1, 11.9,1,1, 7.497, 10515.739, 306.569, 52609.366 21/05/21,04:25:06,06,12,1, 11.9,1,1, 7.497, 10515.753, 306.566, 52609.350 21/05/21,04:25:06,07,12,1, 11.9,1,1, 7.497, 10515.767, 306.578, 52609.373 21/05/21,04:25:06,08,12,1, 11.9,1,1, 7.497, 10515.769, 306.594, 52609.348 21/05/21,04:25:06,09,12,1, 11.9,1,1, 7.497, 10515.778, 306.574, 52609.354 21/05/21,04:25:06,10,12,1, 11.9,1,1, 7.497, 10515.821, 306.581, 52609.336 21/05/21,04:25:06,11,12,1, 11.9,1,1, 7.497, 10515.813, 306.564, 52609.318 21/05/21,04:25:06,12,12,1, 11.9,1,1, 7.497, 10515.828, 306.562, 52609.371 21/05/21,04:25:06,13,12,1, 11.9,1,1, 7.497, 10515.860, 306.575, 52609.369 21/05/21,04:25:06,14,12,1, 11.9,1,1, 7.497, 10515.854, 306.541, 52609.367 21/05/21,04:25:06,15,12,1, 11.9,1,1, 7.497, 10515.884, 306.569, 52609.433 21/05/21,04:25:06,16,12,1, 11.9,1,1, 7.497, 10515.899, 306.565, 52609.389 21/05/21,04:25:06,17,12,1, 11.9,1,1, 7.497, 10515.909, 306.534, 52609.382 21/05/21,04:25:06,18,12,1, 11.9,1,1, 7.497, 10515.908, 306.534, 52609.629 21/05/21,04:25:06,19,12,1, 11.9,1,1, 7.497, 10515.980, 306.493, 52609.358 21/05/21,04:25:07,00,12,1, 11.9,1,1, 7.493, 10515.978, 306.493, 52609.358 21/05/21,04:25:07,01,12,1, 11.9,1,1, 7.493, 10515.993, 306.487, 52609.342 21/05/21,04:25:07,02,12,1, 11.9,1,1, 7.493, 10515.973, 306.481, 52609.357 21/05/21,04:25:07,03,12,1, 11.9,1,1, 7.493, 10515.999, 306.473, 52609.372 21/05/21,04:25:07,04,12,1, 11.9,1,1, 7.493, 10515.987, 306.481, 52609.358 21/05/21,04:25:07,05,12,1, 11.9,1,1, 7.493, 10516.040, 306.461, 52609.423 21/05/21,04:25:07,06,12,1, 11.9,1,1, 7.493, 10516.051, 306.455, 52609.362 21/05/21,04:25:07,07,12,1, 11.9,1,1, 7.493, 10516.067, 306.473, 52609.425 21/05/21,04:25:07,08,12,1, 11.9,1,1, 7.493, 10516.068, 306.442, 52609.393 21/05/21,04:25:07,09,12,1, 11.9,1,1, 7.493, 10516.073, 306.412, 52609.409 21/05/21,04:25:07,10,12,1, 11.9,1,1, 7.493, 10516.110, 306.418, 52609.435 21/05/21,04:25:07,11,12,1, 11.9,1,1, 7.493, 10516.127, 306.363, 52609.404 21/05/21,04:25:07,12,12,1, 11.9,1,1, 7.493, 10516.121, 306.377, 52609.412 21/05/21,04:25:07,13,12,1, 11.9,1,1, 7.493, 10516.128, 306.373, 52609.398 21/05/21,04:25:07,14,12,1, 11.9,1,1, 7.493, 10516.131, 306.334, 52609.370 21/05/21,04:25:07,15,12,1, 11.9,1,1, 7.493, 10516.162, 306.350, 52609.450 21/05/21,04:25:07,16,12,1, 11.9,1,1, 7.493, 10516.160, 306.327, 52609.403 21/05/21,04:25:07,17,12,1, 11.9,1,1, 7.493, 10516.162, 306.325, 52609.401 21/05/21,04:25:07,18,12,1, 11.9,1,1, 7.493, 10516.167, 306.326, 52609.412 21/05/21,04:25:07,19,12,1, 11.9,1,1, 7.493, 10516.176, 306.303, 52609.423 21/05/21,04:25:08,00,12,1, 11.9,1,1, 7.494, 10516.170, 306.303, 52609.423 21/05/21,04:25:08,01,12,1, 11.9,1,1, 7.494, 10516.175, 306.306, 52609.391 21/05/21,04:25:08,02,12,1, 11.9,1,1, 7.494, 10516.206, 306.292, 52609.399 21/05/21,04:25:08,03,12,1, 11.9,1,1, 7.494, 10516.208, 306.301, 52609.401 21/05/21,04:25:08,04,12,1, 11.9,1,1, 7.494, 10516.218, 306.269, 52609.450 21/05/21,04:25:08,05,12,1, 11.9,1,1, 7.494, 10516.243, 306.285, 52609.412 21/05/21,04:25:08,06,12,1, 11.9,1,1, 7.494, 10516.206, 306.274, 52609.412 21/05/21,04:25:08,07,12,1, 11.9,1,1, 7.494, 10516.251, 306.268, 52609.470 21/05/21,04:25:08,08,12,1, 11.9,1,1, 7.494, 10516.236, 306.243, 52609.392 21/05/21,04:25:08,09,12,1, 11.9,1,1, 7.494, 10516.224, 306.263, 52609.420 21/05/21,04:25:08,10,12,1, 11.9,1,1, 7.494, 10516.236, 306.214, 52609.452 21/05/21,04:25:08,11,12,1, 11.9,1,1, 7.494, 10516.237, 306.235, 52609.433 21/05/21,04:25:08,12,12,1, 11.9,1,1, 7.494, 10516.230, 306.200, 52609.412 21/05/21,04:25:08,13,12,1, 11.9,1,1, 7.494, 10516.267, 306.212, 52609.385 21/05/21,04:25:08,14,12,1, 11.9,1,1, 7.494, 10516.270, 306.200, 52609.448 21/05/21,04:25:08,15,12,1, 11.9,1,1, 7.494, 10516.272, 306.210, 52609.464 21/05/21,04:25:08,16,12,1, 11.9,1,1, 7.494, 10516.278, 306.181, 52609.408 21/05/21,04:25:08,17,12,1, 11.9,1,1, 7.494, 10516.264, 306.200, 52609.472 21/05/21,04:25:08,18,12,1, 11.9,1,1, 7.494, 10516.283, 306.188, 52609.475 21/05/21,04:25:08,19,12,1, 11.9,1,1, 7.494, 10516.302, 306.164, 52609.425 21/05/21,04:25:09,00,12,1, 11.9,1,1, 7.493, 10516.295, 306.164, 52609.425 21/05/21,04:25:09,01,12,1, 11.9,1,1, 7.493, 10516.280, 306.162, 52609.426 21/05/21,04:25:09,02,12,1, 11.9,1,1, 7.493, 10516.272, 306.157, 52609.384 21/05/21,04:25:09,03,12,1, 11.9,1,1, 7.493, 10516.283, 306.136, 52609.409 21/05/21,04:25:09,04,12,1, 11.9,1,1, 7.493, 10516.265, 306.136, 52609.428 21/05/21,04:25:09,05,12,1, 11.9,1,1, 7.493, 10516.280, 306.145, 52609.419 21/05/21,04:25:09,06,12,1, 11.9,1,1, 7.493, 10516.266, 306.120, 52609.427 21/05/21,04:25:09,07,12,1, 11.9,1,1, 7.493, 10516.298, 306.126, 52609.451 21/05/21,04:25:09,08,12,1, 11.9,1,1, 7.493, 10516.275, 306.099, 52609.425 21/05/21,04:25:09,09,12,1, 11.9,1,1, 7.493, 10516.286, 306.094, 52609.432 21/05/21,04:25:09,10,12,1, 11.9,1,1, 7.493, 10516.271, 306.073, 52609.425 21/05/21,04:25:09,11,12,1, 11.9,1,1, 7.493, 10516.279, 306.080, 52609.431 21/05/21,04:25:09,12,12,1, 11.9,1,1, 7.493, 10516.282, 306.082, 52609.434 21/05/21,04:25:09,13,12,1, 11.9,1,1, 7.493, 10516.292, 306.062, 52609.394 21/05/21,04:25:09,14,12,1, 11.9,1,1, 7.493, 10516.268, 306.035, 52609.397 21/05/21,04:25:09,15,12,1, 11.9,1,1, 7.493, 10516.287, 306.017, 52609.443 21/05/21,04:25:09,16,12,1, 11.9,1,1, 7.493, 10516.293, 306.033, 52609.405 21/05/21,04:25:09,17,12,1, 11.9,1,1, 7.493, 10516.263, 306.036, 52609.374 21/05/21,04:25:09,18,12,1, 11.9,1,1, 7.493, 10516.299, 305.999, 52609.386 21/05/21,04:25:09,19,12,1, 11.9,1,1, 7.493, 10516.274, 306.000, 52609.395 21/05/21,04:25:10,00,12,1, 11.8,1,1, 7.496, 10516.270, 306.000, 52609.395 21/05/21,04:25:10,01,12,1, 11.8,1,1, 7.496, 10516.259, 305.971, 52609.390 21/05/21,04:25:10,02,12,1, 11.8,1,1, 7.496, 10516.259, 305.961, 52609.394 21/05/21,04:25:10,03,12,1, 11.8,1,1, 7.496, 10516.270, 305.950, 52609.417 21/05/21,04:25:10,04,12,1, 11.8,1,1, 7.496, 10516.263, 305.959, 52609.418 21/05/21,04:25:10,05,12,1, 11.8,1,1, 7.496, 10516.273, 305.931, 52609.396 21/05/21,04:25:10,06,12,1, 11.8,1,1, 7.496, 10516.282, 305.947, 52609.399 21/05/21,04:25:10,07,12,1, 11.8,1,1, 7.496, 10516.266, 305.940, 52609.370 21/05/21,04:25:10,08,12,1, 11.8,1,1, 7.496, 10516.252, 305.926, 52609.407 21/05/21,04:25:10,09,12,1, 11.8,1,1, 7.496, 10516.250, 305.921, 52609.321 21/05/21,04:25:10,10,12,1, 11.8,1,1, 7.496, 10516.266, 305.889, 52609.406 21/05/21,04:25:10,11,12,1, 11.8,1,1, 7.496, 10516.255, 305.912, 52609.446 21/05/21,04:25:10,12,12,1, 11.8,1,1, 7.496, 10516.265, 305.913, 52609.411 21/05/21,04:25:10,13,12,1, 11.8,1,1, 7.496, 10516.241, 305.894, 52609.429 21/05/21,04:25:10,14,12,1, 11.8,1,1, 7.496, 10516.242, 305.910, 52609.391 21/05/21,04:25:10,15,12,1, 11.8,1,1, 7.496, 10516.221, 305.877, 52609.467 21/05/21,04:25:10,16,12,1, 11.8,1,1, 7.496, 10516.237, 305.862, 52609.391 21/05/21,04:25:10,17,12,1, 11.8,1,1, 7.496, 10516.216, 305.862, 52609.391 21/05/21,04:25:10,18,12,1, 11.8,1,1, 7.496, 10516.230, 305.835, 52609.400 21/05/21,04:25:10,19,12,1, 11.8,1,1, 7.496, 10516.222, 305.848, 52609.429 21/05/21,04:25:11,00,12,1, 11.9,1,1, 7.491, 10516.220, 305.848, 52609.429 21/05/21,04:25:11,01,12,1, 11.9,1,1, 7.491, 10516.214, 305.827, 52609.425 21/05/21,04:25:11,02,12,1, 11.9,1,1, 7.491, 10516.167, 305.832, 52609.391 21/05/21,04:25:11,03,12,1, 11.9,1,1, 7.491, 10516.204, 305.828, 52609.429 21/05/21,04:25:11,04,12,1, 11.9,1,1, 7.491, 10516.181, 305.837, 52609.424 21/05/21,04:25:11,05,12,1, 11.9,1,1, 7.491, 10516.214, 305.802, 52609.221 21/05/21,04:25:11,06,12,1, 11.9,1,1, 7.491, 10516.232, 305.780, 52609.365 21/05/21,04:25:11,07,12,1, 11.9,1,1, 7.491, 10516.170, 305.803, 52609.372 21/05/21,04:25:11,08,12,1, 11.9,1,1, 7.491, 10516.188, 305.794, 52609.441 21/05/21,04:25:11,09,12,1, 11.9,1,1, 7.491, 10516.183, 305.802, 52609.438 21/05/21,04:25:11,10,12,1, 11.9,1,1, 7.491, 10516.168, 305.784, 52609.397 21/05/21,04:25:11,11,12,1, 11.9,1,1, 7.491, 10516.146, 305.806, 52609.416 21/05/21,04:25:11,12,12,1, 11.9,1,1, 7.491, 10516.165, 305.766, 52609.397 21/05/21,04:25:11,13,12,1, 11.9,1,1, 7.491, 10516.140, 305.770, 52609.440 21/05/21,04:25:11,14,12,1, 11.9,1,1, 7.491, 10516.142, 305.747, 52609.422 21/05/21,04:25:11,15,12,1, 11.9,1,1, 7.491, 10516.125, 305.751, 52609.427 21/05/21,04:25:11,16,12,1, 11.9,1,1, 7.491, 10516.138, 305.764, 52609.431 21/05/21,04:25:11,17,12,1, 11.9,1,1, 7.491, 10516.114, 305.756, 52609.463 21/05/21,04:25:11,18,12,1, 11.9,1,1, 7.491, 10516.104, 305.744, 52609.430 21/05/21,04:25:11,19,12,1, 11.9,1,1, 7.491, 10516.107, 305.746, 52609.453 21/05/21,04:25:12,00,12,1, 11.8,1,1, 7.494, 10516.104, 305.746, 52609.453 21/05/21,04:25:12,01,12,1, 11.8,1,1, 7.494, 10516.105, 305.714, 52609.406 21/05/21,04:25:12,02,12,1, 11.8,1,1, 7.494, 10516.084, 305.690, 52609.403 21/05/21,04:25:12,03,12,1, 11.8,1,1, 7.494, 10516.088, 305.696, 52609.407 21/05/21,04:25:12,04,12,1, 11.8,1,1, 7.494, 10516.065, 305.689, 52609.404 21/05/21,04:25:12,05,12,1, 11.8,1,1, 7.494, 10516.059, 305.705, 52609.443 21/05/21,04:25:12,06,12,1, 11.8,1,1, 7.494, 10516.047, 305.722, 52609.457 21/05/21,04:25:12,07,12,1, 11.8,1,1, 7.494, 10516.038, 305.663, 52609.418 21/05/21,04:25:12,08,12,1, 11.8,1,1, 7.494, 10516.028, 305.683, 52609.466 21/05/21,04:25:12,09,12,1, 11.8,1,1, 7.494, 10515.998, 305.652, 52609.444 21/05/21,04:25:12,10,12,1, 11.8,1,1, 7.494, 10516.002, 305.662, 52609.441 21/05/21,04:25:12,11,12,1, 11.8,1,1, 7.494, 10515.988, 305.656, 52609.420 21/05/21,04:25:12,12,12,1, 11.8,1,1, 7.494, 10515.986, 305.647, 52609.463 21/05/21,04:25:12,13,12,1, 11.8,1,1, 7.494, 10515.958, 305.671, 52609.447 21/05/21,04:25:12,14,12,1, 11.8,1,1, 7.494, 10515.964, 305.644, 52609.475 21/05/21,04:25:12,15,12,1, 11.8,1,1, 7.494, 10515.928, 305.644, 52609.453 21/05/21,04:25:12,16,12,1, 11.8,1,1, 7.494, 10515.926, 305.659, 52609.470 21/05/21,04:25:12,17,12,1, 11.8,1,1, 7.494, 10515.930, 305.628, 52609.484 21/05/21,04:25:12,18,12,1, 11.8,1,1, 7.494, 10515.907, 305.664, 52609.516 21/05/21,04:25:12,19,12,1, 11.8,1,1, 7.494, 10515.894, 305.629, 52609.468 21/05/21,04:25:13,00,12,1, 11.8,1,1, 7.496, 10515.887, 305.629, 52609.468 21/05/21,04:25:13,01,12,1, 11.8,1,1, 7.496, 10515.847, 305.614, 52609.438 21/05/21,04:25:13,02,12,1, 11.8,1,1, 7.496, 10515.842, 305.618, 52609.450 21/05/21,04:25:13,03,12,1, 11.8,1,1, 7.496, 10515.817, 305.610, 52609.468 21/05/21,04:25:13,04,12,1, 11.8,1,1, 7.496, 10515.820, 305.620, 52609.473 21/05/21,04:25:13,05,12,1, 11.8,1,1, 7.496, 10515.812, 305.594, 52609.476 21/05/21,04:25:13,06,12,1, 11.8,1,1, 7.496, 10515.790, 305.593, 52609.445 21/05/21,04:25:13,07,12,1, 11.8,1,1, 7.496, 10515.769, 305.582, 52609.470 21/05/21,04:25:13,08,12,1, 11.8,1,1, 7.496, 10515.759, 305.575, 52609.510 21/05/21,04:25:13,09,12,1, 11.8,1,1, 7.496, 10515.750, 305.575, 52609.488 21/05/21,04:25:13,10,12,1, 11.8,1,1, 7.496, 10515.735, 305.606, 52609.507 21/05/21,04:25:13,11,12,1, 11.8,1,1, 7.496, 10515.733, 305.586, 52609.507 21/05/21,04:25:13,12,12,1, 11.8,1,1, 7.496, 10515.726, 305.584, 52609.495 21/05/21,04:25:13,13,12,1, 11.8,1,1, 7.496, 10515.698, 305.562, 52609.487 21/05/21,04:25:13,14,12,1, 11.8,1,1, 7.496, 10515.688, 305.557, 52609.473 21/05/21,04:25:13,15,12,1, 11.8,1,1, 7.496, 10515.660, 305.574, 52609.520 21/05/21,04:25:13,16,12,1, 11.8,1,1, 7.496, 10515.655, 305.568, 52609.502 21/05/21,04:25:13,17,12,1, 11.8,1,1, 7.496, 10515.640, 305.543, 52609.530 21/05/21,04:25:13,18,12,1, 11.8,1,1, 7.496, 10515.620, 305.563, 52609.502 21/05/21,04:25:13,19,12,1, 11.8,1,1, 7.496, 10515.593, 305.554, 52609.488 21/05/21,04:25:14,00,12,1, 11.9,1,1, 7.492, 10515.586, 305.554, 52609.488 21/05/21,04:25:14,01,12,1, 11.9,1,1, 7.492, 10515.613, 305.577, 52609.544 21/05/21,04:25:14,02,12,1, 11.9,1,1, 7.492, 10515.574, 305.552, 52609.522 21/05/21,04:25:14,03,12,1, 11.9,1,1, 7.492, 10515.566, 305.561, 52609.534 21/05/21,04:25:14,04,12,1, 11.9,1,1, 7.492, 10515.558, 305.550, 52609.541 21/05/21,04:25:14,05,12,1, 11.9,1,1, 7.492, 10515.544, 305.538, 52609.532 21/05/21,04:25:14,06,12,1, 11.9,1,1, 7.492, 10515.542, 305.541, 52609.543 21/05/21,04:25:14,07,12,1, 11.9,1,1, 7.492, 10515.525, 305.521, 52609.515 21/05/21,04:25:14,08,12,1, 11.9,1,1, 7.492, 10515.508, 305.528, 52609.536 21/05/21,04:25:14,09,12,1, 11.9,1,1, 7.492, 10515.485, 305.516, 52609.526 21/05/21,04:25:14,10,12,1, 11.9,1,1, 7.492, 10515.482, 305.498, 52609.521 21/05/21,04:25:14,11,12,1, 11.9,1,1, 7.492, 10515.461, 305.518, 52609.524 21/05/21,04:25:14,12,12,1, 11.9,1,1, 7.492, 10515.418, 305.512, 52609.570 21/05/21,04:25:14,13,12,1, 11.9,1,1, 7.492, 10515.404, 305.486, 52609.506 21/05/21,04:25:14,14,12,1, 11.9,1,1, 7.492, 10515.387, 305.465, 52609.514 21/05/21,04:25:14,15,12,1, 11.9,1,1, 7.492, 10515.395, 305.498, 52609.619 21/05/21,04:25:14,16,12,1, 11.9,1,1, 7.492, 10515.321, 305.477, 52609.554 21/05/21,04:25:14,17,12,1, 11.9,1,1, 7.492, 10515.358, 305.526, 52609.615 21/05/21,04:25:14,18,12,1, 11.9,1,1, 7.492, 10515.334, 305.502, 52609.592 21/05/21,04:25:14,19,12,1, 11.9,1,1, 7.492, 10515.326, 305.468, 52609.518 21/05/21,04:25:15,00,12,1, 11.9,1,1, 7.494, 10515.319, 305.468, 52609.518 21/05/21,04:25:15,01,12,1, 11.9,1,1, 7.494, 10515.281, 305.501, 52609.500 21/05/21,04:25:15,02,12,1, 11.9,1,1, 7.494, 10515.263, 305.530, 52609.490 21/05/21,04:25:15,03,12,1, 11.9,1,1, 7.494, 10515.268, 305.506, 52609.485 21/05/21,04:25:15,04,12,1, 11.9,1,1, 7.494, 10515.258, 305.509, 52609.552 21/05/21,04:25:15,05,12,1, 11.9,1,1, 7.494, 10515.221, 305.503, 52609.492 21/05/21,04:25:15,06,12,1, 11.9,1,1, 7.494, 10515.271, 305.488, 52609.489 21/05/21,04:25:15,07,12,1, 11.9,1,1, 7.494, 10515.211, 305.512, 52609.563 21/05/21,04:25:15,08,12,1, 11.9,1,1, 7.494, 10515.197, 305.498, 52609.559 21/05/21,04:25:15,09,12,1, 11.9,1,1, 7.494, 10515.193, 305.494, 52609.531 21/05/21,04:25:15,10,12,1, 11.9,1,1, 7.494, 10515.175, 305.528, 52609.531 21/05/21,04:25:15,11,12,1, 11.9,1,1, 7.494, 10515.178, 305.512, 52609.544 21/05/21,04:25:15,12,12,1, 11.9,1,1, 7.494, 10515.125, 305.504, 52609.541 21/05/21,04:25:15,13,12,1, 11.9,1,1, 7.494, 10515.137, 305.505, 52609.536 21/05/21,04:25:15,14,12,1, 11.9,1,1, 7.494, 10515.123, 305.519, 52609.502 21/05/21,04:25:15,15,12,1, 11.9,1,1, 7.494, 10515.113, 305.528, 52609.540 21/05/21,04:25:15,16,12,1, 11.9,1,1, 7.494, 10515.089, 305.496, 52609.554 21/05/21,04:25:15,17,12,1, 11.9,1,1, 7.494, 10515.080, 305.536, 52609.549 21/05/21,04:25:15,18,12,1, 11.9,1,1, 7.494, 10515.081, 305.530, 52609.612 21/05/21,04:25:15,19,12,1, 11.9,1,1, 7.494, 10515.053, 305.527, 52609.569 21/05/21,04:25:16,00,12,1, 11.8,1,1, 7.492, 10515.052, 305.527, 52609.569 21/05/21,04:25:16,01,12,1, 11.8,1,1, 7.492, 10515.027, 305.535, 52609.538 21/05/21,04:25:16,02,12,1, 11.8,1,1, 7.492, 10515.032, 305.558, 52609.561 21/05/21,04:25:16,03,12,1, 11.8,1,1, 7.492, 10514.988, 305.536, 52609.579 21/05/21,04:25:16,04,12,1, 11.8,1,1, 7.492, 10514.995, 305.550, 52609.582 21/05/21,04:25:16,05,12,1, 11.8,1,1, 7.492, 10514.970, 305.564, 52609.566 21/05/21,04:25:16,06,12,1, 11.8,1,1, 7.492, 10514.948, 305.557, 52609.538 21/05/21,04:25:16,07,12,1, 11.8,1,1, 7.492, 10514.957, 305.558, 52609.593 21/05/21,04:25:16,08,12,1, 11.8,1,1, 7.492, 10514.961, 305.586, 52609.592 21/05/21,04:25:16,09,12,1, 11.8,1,1, 7.492, 10514.933, 305.590, 52609.568 21/05/21,04:25:16,10,12,1, 11.8,1,1, 7.492, 10514.906, 305.594, 52609.542 21/05/21,04:25:16,11,12,1, 11.8,1,1, 7.492, 10514.910, 305.594, 52609.577 21/05/21,04:25:16,12,12,1, 11.8,1,1, 7.492, 10514.849, 305.602, 52609.551 21/05/21,04:25:16,13,12,1, 11.8,1,1, 7.492, 10514.839, 305.606, 52609.594 21/05/21,04:25:16,14,12,1, 11.8,1,1, 7.492, 10514.850, 305.615, 52609.569 21/05/21,04:25:16,15,12,1, 11.8,1,1, 7.492, 10514.848, 305.621, 52609.625 21/05/21,04:25:16,16,12,1, 11.8,1,1, 7.492, 10514.794, 305.611, 52609.563 21/05/21,04:25:16,17,12,1, 11.8,1,1, 7.492, 10514.782, 305.639, 52609.569 21/05/21,04:25:16,18,12,1, 11.8,1,1, 7.492, 10514.769, 305.646, 52609.595 21/05/21,04:25:16,19,12,1, 11.8,1,1, 7.492, 10514.753, 305.653, 52609.600 21/05/21,04:25:17,00,12,1, 11.9,1,1, 7.493, 10514.752, 305.653, 52609.600 21/05/21,04:25:17,01,12,1, 11.9,1,1, 7.493, 10514.711, 305.627, 52609.556 21/05/21,04:25:17,02,12,1, 11.9,1,1, 7.493, 10514.698, 305.651, 52609.569 21/05/21,04:25:17,03,12,1, 11.9,1,1, 7.493, 10514.684, 305.658, 52609.581 21/05/21,04:25:17,04,12,1, 11.9,1,1, 7.493, 10514.683, 305.666, 52609.584 21/05/21,04:25:17,05,12,1, 11.9,1,1, 7.493, 10514.666, 305.683, 52609.587 21/05/21,04:25:17,06,12,1, 11.9,1,1, 7.493, 10514.645, 305.695, 52609.575 21/05/21,04:25:17,07,12,1, 11.9,1,1, 7.493, 10514.599, 305.700, 52609.583 21/05/21,04:25:17,08,12,1, 11.9,1,1, 7.493, 10514.608, 305.731, 52609.634 21/05/21,04:25:17,09,12,1, 11.9,1,1, 7.493, 10514.576, 305.754, 52609.633 21/05/21,04:25:17,10,12,1, 11.9,1,1, 7.493, 10514.559, 305.721, 52609.603 21/05/21,04:25:17,11,12,1, 11.9,1,1, 7.493, 10514.550, 305.749, 52609.616 21/05/21,04:25:17,12,12,1, 11.9,1,1, 7.493, 10514.547, 305.752, 52609.613 21/05/21,04:25:17,13,12,1, 11.9,1,1, 7.493, 10514.507, 305.765, 52609.605 21/05/21,04:25:17,14,12,1, 11.9,1,1, 7.493, 10514.505, 305.764, 52609.599 21/05/21,04:25:17,15,12,1, 11.9,1,1, 7.493, 10514.501, 305.781, 52609.622 21/05/21,04:25:17,16,12,1, 11.9,1,1, 7.493, 10514.479, 305.758, 52609.619 21/05/21,04:25:17,17,12,1, 11.9,1,1, 7.493, 10514.468, 305.806, 52609.584 21/05/21,04:25:17,18,12,1, 11.9,1,1, 7.493, 10514.445, 305.784, 52609.600 21/05/21,04:25:17,19,12,1, 11.9,1,1, 7.493, 10514.441, 305.805, 52609.629 21/05/21,04:25:18,00,12,1, 11.9,1,1, 7.494, 10514.435, 305.805, 52609.629 21/05/21,04:25:18,01,12,1, 11.9,1,1, 7.494, 10514.392, 305.810, 52609.591 21/05/21,04:25:18,02,12,1, 11.9,1,1, 7.494, 10514.361, 305.829, 52609.572 21/05/21,04:25:18,03,12,1, 11.9,1,1, 7.494, 10514.347, 305.862, 52609.614 21/05/21,04:25:18,04,12,1, 11.9,1,1, 7.494, 10514.338, 305.888, 52609.643 21/05/21,04:25:18,05,12,1, 11.9,1,1, 7.494, 10514.342, 305.881, 52609.633 21/05/21,04:25:18,06,12,1, 11.9,1,1, 7.494, 10514.326, 305.880, 52609.629 21/05/21,04:25:18,07,12,1, 11.9,1,1, 7.494, 10514.289, 305.917, 52609.649 21/05/21,04:25:18,08,12,1, 11.9,1,1, 7.494, 10514.274, 305.907, 52609.653 21/05/21,04:25:18,09,12,1, 11.9,1,1, 7.494, 10514.272, 305.920, 52609.628 21/05/21,04:25:18,10,12,1, 11.9,1,1, 7.494, 10514.238, 305.928, 52609.669 21/05/21,04:25:18,11,12,1, 11.9,1,1, 7.494, 10514.237, 305.961, 52609.668 21/05/21,04:25:18,12,12,1, 11.9,1,1, 7.494, 10514.217, 305.955, 52609.656 21/05/21,04:25:18,13,12,1, 11.9,1,1, 7.494, 10514.175, 305.965, 52609.659 21/05/21,04:25:18,14,12,1, 11.9,1,1, 7.494, 10514.178, 305.991, 52609.620 21/05/21,04:25:18,15,12,1, 11.9,1,1, 7.494, 10514.172, 305.980, 52609.639 21/05/21,04:25:18,16,12,1, 11.9,1,1, 7.494, 10514.094, 306.005, 52609.627 21/05/21,04:25:18,17,12,1, 11.9,1,1, 7.494, 10514.130, 306.033, 52609.669 21/05/21,04:25:18,18,12,1, 11.9,1,1, 7.494, 10514.092, 306.062, 52609.640 21/05/21,04:25:18,19,12,1, 11.9,1,1, 7.494, 10514.084, 306.059, 52609.634 21/05/21,04:25:19,00,12,1, 11.9,1,1, 7.494, 10514.076, 306.059, 52609.634 21/05/21,04:25:19,01,12,1, 11.9,1,1, 7.494, 10514.050, 306.087, 52609.616 21/05/21,04:25:19,02,12,1, 11.9,1,1, 7.494, 10514.050, 306.088, 52609.632 21/05/21,04:25:19,03,12,1, 11.9,1,1, 7.494, 10514.014, 306.117, 52609.613 21/05/21,04:25:19,04,12,1, 11.9,1,1, 7.494, 10513.968, 306.121, 52609.631 21/05/21,04:25:19,05,12,1, 11.9,1,1, 7.494, 10513.964, 306.141, 52609.621 21/05/21,04:25:19,06,12,1, 11.9,1,1, 7.494, 10513.979, 306.129, 52609.661 21/05/21,04:25:19,07,12,1, 11.9,1,1, 7.494, 10513.934, 306.145, 52609.609 21/05/21,04:25:19,08,12,1, 11.9,1,1, 7.494, 10513.927, 306.151, 52609.630 21/05/21,04:25:19,09,12,1, 11.9,1,1, 7.494, 10513.898, 306.179, 52609.648 21/05/21,04:25:19,10,12,1, 11.9,1,1, 7.494, 10513.872, 306.186, 52609.632 21/05/21,04:25:19,11,12,1, 11.9,1,1, 7.494, 10513.877, 306.190, 52609.633 21/05/21,04:25:19,12,12,1, 11.9,1,1, 7.494, 10513.857, 306.212, 52609.584 21/05/21,04:25:19,13,12,1, 11.9,1,1, 7.494, 10513.814, 306.217, 52609.660 21/05/21,04:25:19,14,12,1, 11.9,1,1, 7.494, 10513.822, 306.229, 52609.647 21/05/21,04:25:19,15,12,1, 11.9,1,1, 7.494, 10513.791, 306.242, 52609.659 21/05/21,04:25:19,16,12,1, 11.9,1,1, 7.494, 10513.770, 306.262, 52609.651 21/05/21,04:25:19,17,12,1, 11.9,1,1, 7.494, 10513.757, 306.284, 52609.635 21/05/21,04:25:19,18,12,1, 11.9,1,1, 7.494, 10513.718, 306.297, 52609.634 21/05/21,04:25:19,19,12,1, 11.9,1,1, 7.494, 10513.685, 306.287, 52609.615 21/05/21,04:25:20,00,12,1, 11.9,1,1, 7.497, 10513.684, 306.287, 52609.615 21/05/21,04:25:20,01,12,1, 11.9,1,1, 7.497, 10513.648, 306.336, 52609.628 21/05/21,04:25:20,02,12,1, 11.9,1,1, 7.497, 10513.677, 306.302, 52609.504 21/05/21,04:25:20,03,12,1, 11.9,1,1, 7.497, 10513.664, 306.324, 52609.684 21/05/21,04:25:20,04,12,1, 11.9,1,1, 7.497, 10513.630, 306.350, 52609.624 21/05/21,04:25:20,05,12,1, 11.9,1,1, 7.497, 10513.594, 306.328, 52609.629 21/05/21,04:25:20,06,12,1, 11.9,1,1, 7.497, 10513.555, 306.375, 52609.630 21/05/21,04:25:20,07,12,1, 11.9,1,1, 7.497, 10513.577, 306.392, 52609.645 21/05/21,04:25:20,08,12,1, 11.9,1,1, 7.497, 10513.524, 306.400, 52609.620 21/05/21,04:25:20,09,12,1, 11.9,1,1, 7.497, 10513.504, 306.406, 52609.636 21/05/21,04:25:20,10,12,1, 11.9,1,1, 7.497, 10513.485, 306.451, 52609.628 21/05/21,04:25:20,11,12,1, 11.9,1,1, 7.497, 10513.480, 306.439, 52609.663 21/05/21,04:25:20,12,12,1, 11.9,1,1, 7.497, 10513.451, 306.452, 52609.599 21/05/21,04:25:20,13,12,1, 11.9,1,1, 7.497, 10513.444, 306.482, 52609.630 21/05/21,04:25:20,14,12,1, 11.9,1,1, 7.497, 10513.408, 306.499, 52609.635 21/05/21,04:25:20,15,12,1, 11.9,1,1, 7.497, 10513.421, 306.543, 52609.682 21/05/21,04:25:20,16,12,1, 11.9,1,1, 7.497, 10513.372, 306.530, 52609.611 21/05/21,04:25:20,17,12,1, 11.9,1,1, 7.497, 10513.357, 306.544, 52609.628 21/05/21,04:25:20,18,12,1, 11.9,1,1, 7.497, 10513.361, 306.536, 52609.399 21/05/21,04:25:20,19,12,1, 11.9,1,1, 7.497, 10513.340, 306.560, 52609.553 21/05/21,04:25:21,00,12,1, 11.9,1,1, 7.498, 10513.333, 306.560, 52609.553 21/05/21,04:25:21,01,12,1, 11.9,1,1, 7.498, 10513.286, 306.589, 52609.629 21/05/21,04:25:21,02,12,1, 11.9,1,1, 7.498, 10513.314, 306.609, 52609.624 21/05/21,04:25:21,03,12,1, 11.9,1,1, 7.498, 10513.262, 306.626, 52609.640 21/05/21,04:25:21,04,12,1, 11.9,1,1, 7.498, 10513.226, 306.632, 52609.624 21/05/21,04:25:21,05,12,1, 11.9,1,1, 7.498, 10513.220, 306.655, 52609.671 21/05/21,04:25:21,06,12,1, 11.9,1,1, 7.498, 10513.211, 306.659, 52609.654 21/05/21,04:25:21,07,12,1, 11.9,1,1, 7.498, 10513.196, 306.698, 52609.664 21/05/21,04:25:21,08,12,1, 11.9,1,1, 7.498, 10513.201, 306.686, 52609.676 21/05/21,04:25:21,09,12,1, 11.9,1,1, 7.498, 10513.167, 306.715, 52609.649 21/05/21,04:25:21,10,12,1, 11.9,1,1, 7.498, 10513.157, 306.729, 52609.685 21/05/21,04:25:21,11,12,1, 11.9,1,1, 7.498, 10513.152, 306.740, 52609.666 21/05/21,04:25:21,12,12,1, 11.9,1,1, 7.498, 10513.130, 306.735, 52609.717 21/05/21,04:25:21,13,12,1, 11.9,1,1, 7.498, 10513.134, 306.758, 52609.682 21/05/21,04:25:21,14,12,1, 11.9,1,1, 7.498, 10513.108, 306.772, 52609.702 21/05/21,04:25:21,15,12,1, 11.9,1,1, 7.498, 10513.071, 306.778, 52609.708 21/05/21,04:25:21,16,12,1, 11.9,1,1, 7.498, 10513.071, 306.799, 52609.662 21/05/21,04:25:21,17,12,1, 11.9,1,1, 7.498, 10513.071, 306.821, 52609.712 21/05/21,04:25:21,18,12,1, 11.9,1,1, 7.498, 10513.066, 306.817, 52609.700 21/05/21,04:25:21,19,12,1, 11.9,1,1, 7.498, 10513.040, 306.821, 52609.699 21/05/21,04:25:22,00,12,1, 11.9,1,1, 7.495, 10513.033, 306.821, 52609.699 21/05/21,04:25:22,01,12,1, 11.9,1,1, 7.495, 10513.017, 306.852, 52609.597 21/05/21,04:25:22,02,12,1, 11.9,1,1, 7.495, 10512.988, 306.868, 52609.786 21/05/21,04:25:22,03,12,1, 11.9,1,1, 7.495, 10512.954, 306.867, 52609.776 21/05/21,04:25:22,04,12,1, 11.9,1,1, 7.495, 10512.913, 306.907, 52609.744 21/05/21,04:25:22,05,12,1, 11.9,1,1, 7.495, 10512.929, 306.897, 52609.746 21/05/21,04:25:22,06,12,1, 11.9,1,1, 7.495, 10512.929, 306.907, 52609.756 21/05/21,04:25:22,07,12,1, 11.9,1,1, 7.495, 10512.906, 306.905, 52609.748 21/05/21,04:25:22,08,12,1, 11.9,1,1, 7.495, 10512.920, 306.909, 52609.739 21/05/21,04:25:22,09,12,1, 11.9,1,1, 7.495, 10512.893, 306.938, 52609.737 21/05/21,04:25:22,10,12,1, 11.9,1,1, 7.495, 10512.867, 306.940, 52609.744 21/05/21,04:25:22,11,12,1, 11.9,1,1, 7.495, 10512.854, 306.951, 52609.727 21/05/21,04:25:22,12,12,1, 11.9,1,1, 7.495, 10512.833, 306.978, 52609.754 21/05/21,04:25:22,13,12,1, 11.9,1,1, 7.495, 10512.830, 306.964, 52609.796 21/05/21,04:25:22,14,12,1, 11.9,1,1, 7.495, 10512.815, 306.986, 52609.736 21/05/21,04:25:22,15,12,1, 11.9,1,1, 7.495, 10512.820, 306.999, 52609.784 21/05/21,04:25:22,16,12,1, 11.9,1,1, 7.495, 10512.794, 307.010, 52609.746 21/05/21,04:25:22,17,12,1, 11.9,1,1, 7.495, 10512.762, 307.005, 52609.747 21/05/21,04:25:22,18,12,1, 11.9,1,1, 7.495, 10512.749, 307.005, 52609.742 21/05/21,04:25:22,19,12,1, 11.9,1,1, 7.495, 10512.740, 307.043, 52609.780 21/05/21,04:25:23,00,12,1, 11.9,1,1, 7.497, 10512.732, 307.043, 52609.780 21/05/21,04:25:23,01,12,1, 11.9,1,1, 7.497, 10512.719, 307.085, 52609.772 21/05/21,04:25:23,02,12,1, 11.9,1,1, 7.497, 10512.717, 307.082, 52609.795 21/05/21,04:25:23,03,12,1, 11.9,1,1, 7.497, 10512.682, 307.093, 52609.792 21/05/21,04:25:23,04,12,1, 11.9,1,1, 7.497, 10512.673, 307.118, 52609.816 21/05/21,04:25:23,05,12,1, 11.9,1,1, 7.497, 10512.675, 307.135, 52609.842 21/05/21,04:25:23,06,12,1, 11.9,1,1, 7.497, 10512.688, 307.141, 52609.816 21/05/21,04:25:23,07,12,1, 11.9,1,1, 7.497, 10512.632, 307.154, 52609.783 21/05/21,04:25:23,08,12,1, 11.9,1,1, 7.497, 10512.624, 307.181, 52609.793 21/05/21,04:25:23,09,12,1, 11.9,1,1, 7.497, 10512.616, 307.179, 52609.807 21/05/21,04:25:23,10,12,1, 11.9,1,1, 7.497, 10512.590, 307.177, 52609.849 21/05/21,04:25:23,11,12,1, 11.9,1,1, 7.497, 10512.611, 307.199, 52609.826 21/05/21,04:25:23,12,12,1, 11.9,1,1, 7.497, 10512.570, 307.202, 52609.813 21/05/21,04:25:23,13,12,1, 11.9,1,1, 7.497, 10512.571, 307.207, 52609.814 21/05/21,04:25:23,14,12,1, 11.9,1,1, 7.497, 10512.559, 307.218, 52609.819 21/05/21,04:25:23,15,12,1, 11.9,1,1, 7.497, 10512.541, 307.232, 52609.808 21/05/21,04:25:23,16,12,1, 11.9,1,1, 7.497, 10512.550, 307.258, 52609.823 21/05/21,04:25:23,17,12,1, 11.9,1,1, 7.497, 10512.542, 307.248, 52609.838 21/05/21,04:25:23,18,12,1, 11.9,1,1, 7.497, 10512.518, 307.263, 52609.857 21/05/21,04:25:23,19,12,1, 11.9,1,1, 7.497, 10512.494, 307.259, 52609.859 21/05/21,04:25:24,00,12,1, 12.0,1,1, 7.495, 10512.490, 307.259, 52609.859 21/05/21,04:25:24,01,12,1, 12.0,1,1, 7.495, 10512.480, 307.304, 52609.851 21/05/21,04:25:24,02,12,1, 12.0,1,1, 7.495, 10512.480, 307.320, 52609.891 21/05/21,04:25:24,03,12,1, 12.0,1,1, 7.495, 10512.455, 307.341, 52609.861 21/05/21,04:25:24,04,12,1, 12.0,1,1, 7.495, 10512.443, 307.329, 52609.879 21/05/21,04:25:24,05,12,1, 12.0,1,1, 7.495, 10512.443, 307.349, 52609.858 21/05/21,04:25:24,06,12,1, 12.0,1,1, 7.495, 10512.416, 307.380, 52609.890 21/05/21,04:25:24,07,12,1, 12.0,1,1, 7.495, 10512.389, 307.365, 52609.849 21/05/21,04:25:24,08,12,1, 12.0,1,1, 7.495, 10512.421, 307.374, 52609.899 21/05/21,04:25:24,09,12,1, 12.0,1,1, 7.495, 10512.369, 307.390, 52609.853 21/05/21,04:25:24,10,12,1, 12.0,1,1, 7.495, 10512.400, 307.399, 52609.865 21/05/21,04:25:24,11,12,1, 12.0,1,1, 7.495, 10512.361, 307.411, 52609.856 21/05/21,04:25:24,12,12,1, 12.0,1,1, 7.495, 10512.356, 307.399, 52609.870 21/05/21,04:25:24,13,12,1, 12.0,1,1, 7.495, 10512.355, 307.418, 52609.859 21/05/21,04:25:24,14,12,1, 12.0,1,1, 7.495, 10512.349, 307.444, 52609.877 21/05/21,04:25:24,15,12,1, 12.0,1,1, 7.495, 10512.333, 307.450, 52609.837 21/05/21,04:25:24,16,12,1, 12.0,1,1, 7.495, 10512.312, 307.446, 52609.848 21/05/21,04:25:24,17,12,1, 12.0,1,1, 7.495, 10512.318, 307.473, 52609.889 21/05/21,04:25:24,18,12,1, 12.0,1,1, 7.495, 10512.281, 307.489, 52609.923 21/05/21,04:25:24,19,12,1, 12.0,1,1, 7.495, 10512.317, 307.474, 52609.916 21/05/21,04:25:25,00,12,1, 11.9,1,1, 7.492, 10512.315, 307.474, 52609.916 21/05/21,04:25:25,01,12,1, 11.9,1,1, 7.492, 10512.251, 307.498, 52609.842 21/05/21,04:25:25,02,12,1, 11.9,1,1, 7.492, 10512.280, 307.516, 52609.910 21/05/21,04:25:25,03,12,1, 11.9,1,1, 7.492, 10512.260, 307.509, 52609.884 21/05/21,04:25:25,04,12,1, 11.9,1,1, 7.492, 10512.241, 307.497, 52609.879 21/05/21,04:25:25,05,12,1, 11.9,1,1, 7.492, 10512.251, 307.532, 52609.870 21/05/21,04:25:25,06,12,1, 11.9,1,1, 7.492, 10512.229, 307.538, 52609.890 21/05/21,04:25:25,07,12,1, 11.9,1,1, 7.492, 10512.253, 307.560, 52609.931 21/05/21,04:25:25,08,12,1, 11.9,1,1, 7.492, 10512.219, 307.558, 52609.928 21/05/21,04:25:25,09,12,1, 11.9,1,1, 7.492, 10512.221, 307.557, 52609.945 21/05/21,04:25:25,10,12,1, 11.9,1,1, 7.492, 10512.204, 307.577, 52609.983 21/05/21,04:25:25,11,12,1, 11.9,1,1, 7.492, 10512.176, 307.576, 52609.942 21/05/21,04:25:25,12,12,1, 11.9,1,1, 7.492, 10512.194, 307.591, 52609.940 21/05/21,04:25:25,13,12,1, 11.9,1,1, 7.492, 10512.147, 307.597, 52609.915 21/05/21,04:25:25,14,12,1, 11.9,1,1, 7.492, 10512.180, 307.595, 52609.919 21/05/21,04:25:25,15,12,1, 11.9,1,1, 7.492, 10512.187, 307.648, 52609.912 21/05/21,04:25:25,16,12,1, 11.9,1,1, 7.492, 10512.162, 307.633, 52609.916 21/05/21,04:25:25,17,12,1, 11.9,1,1, 7.492, 10512.178, 307.637, 52609.914 21/05/21,04:25:25,18,12,1, 11.9,1,1, 7.492, 10512.153, 307.625, 52609.910 21/05/21,04:25:25,19,12,1, 11.9,1,1, 7.492, 10512.147, 307.643, 52609.914 21/05/21,04:25:26,00,12,1, 11.9,1,1, 7.494, 10512.140, 307.643, 52609.914 21/05/21,04:25:26,01,12,1, 11.9,1,1, 7.494, 10512.121, 307.641, 52609.913 21/05/21,04:25:26,02,12,1, 11.9,1,1, 7.494, 10512.126, 307.654, 52609.908 21/05/21,04:25:26,03,12,1, 11.9,1,1, 7.494, 10512.116, 307.661, 52609.929 21/05/21,04:25:26,04,12,1, 11.9,1,1, 7.494, 10512.095, 307.641, 52609.893 21/05/21,04:25:26,05,12,1, 11.9,1,1, 7.494, 10512.082, 307.659, 52609.907 21/05/21,04:25:26,06,12,1, 11.9,1,1, 7.494, 10512.104, 307.676, 52609.894 21/05/21,04:25:26,07,12,1, 11.9,1,1, 7.494, 10512.091, 307.708, 52609.893 21/05/21,04:25:26,08,12,1, 11.9,1,1, 7.494, 10512.078, 307.686, 52609.929 21/05/21,04:25:26,09,12,1, 11.9,1,1, 7.494, 10512.089, 307.680, 52609.923 21/05/21,04:25:26,10,12,1, 11.9,1,1, 7.494, 10512.091, 307.715, 52609.915 21/05/21,04:25:26,11,12,1, 11.9,1,1, 7.494, 10512.059, 307.704, 52609.896 21/05/21,04:25:26,12,12,1, 11.9,1,1, 7.494, 10512.075, 307.717, 52609.907 21/05/21,04:25:26,13,12,1, 11.9,1,1, 7.494, 10512.048, 307.718, 52609.881 21/05/21,04:25:26,14,12,1, 11.9,1,1, 7.494, 10512.039, 307.721, 52609.885 21/05/21,04:25:26,15,12,1, 11.9,1,1, 7.494, 10512.038, 307.709, 52609.929 21/05/21,04:25:26,16,12,1, 11.9,1,1, 7.494, 10512.025, 307.726, 52609.908 21/05/21,04:25:26,17,12,1, 11.9,1,1, 7.494, 10512.028, 307.718, 52609.886 21/05/21,04:25:26,18,12,1, 11.9,1,1, 7.494, 10512.004, 307.667, 52609.928 21/05/21,04:25:26,19,12,1, 11.9,1,1, 7.494, 10512.012, 307.715, 52609.905 21/05/21,04:25:27,00,12,1, 11.9,1,1, 7.499, 10512.006, 307.715, 52609.905 21/05/21,04:25:27,01,12,1, 11.9,1,1, 7.499, 10512.017, 307.709, 52609.905 21/05/21,04:25:27,02,12,1, 11.9,1,1, 7.499, 10511.995, 307.707, 52609.867 21/05/21,04:25:27,03,12,1, 11.9,1,1, 7.499, 10512.003, 307.710, 52609.920 21/05/21,04:25:27,04,12,1, 11.9,1,1, 7.499, 10511.985, 307.728, 52609.866 21/05/21,04:25:27,05,12,1, 11.9,1,1, 7.499, 10511.977, 307.725, 52609.915 21/05/21,04:25:27,06,12,1, 11.9,1,1, 7.499, 10512.000, 307.725, 52609.902 21/05/21,04:25:27,07,12,1, 11.9,1,1, 7.499, 10511.983, 307.763, 52609.911 21/05/21,04:25:27,08,12,1, 11.9,1,1, 7.499, 10511.974, 307.740, 52609.936 21/05/21,04:25:27,09,12,1, 11.9,1,1, 7.499, 10511.955, 307.748, 52609.908 21/05/21,04:25:27,10,12,1, 11.9,1,1, 7.499, 10511.943, 307.728, 52609.880 21/05/21,04:25:27,11,12,1, 11.9,1,1, 7.499, 10511.958, 307.739, 52609.928 21/05/21,04:25:27,12,12,1, 11.9,1,1, 7.499, 10511.950, 307.743, 52609.898 21/05/21,04:25:27,13,12,1, 11.9,1,1, 7.499, 10511.953, 307.748, 52609.919 21/05/21,04:25:27,14,12,1, 11.9,1,1, 7.499, 10511.937, 307.740, 52609.904 21/05/21,04:25:27,15,12,1, 11.9,1,1, 7.499, 10511.939, 307.746, 52609.954 21/05/21,04:25:27,16,12,1, 11.9,1,1, 7.499, 10511.937, 307.763, 52609.937 21/05/21,04:25:27,17,12,1, 11.9,1,1, 7.499, 10511.923, 307.767, 52609.899 21/05/21,04:25:27,18,12,1, 11.9,1,1, 7.499, 10511.933, 307.771, 52609.923 21/05/21,04:25:27,19,12,1, 11.9,1,1, 7.499, 10511.919, 307.778, 52609.919 21/05/21,04:25:28,00,12,1, 11.9,1,1, 7.491, 10511.914, 307.778, 52609.919 21/05/21,04:25:28,01,12,1, 11.9,1,1, 7.491, 10511.893, 307.813, 52609.932 21/05/21,04:25:28,02,12,1, 11.9,1,1, 7.491, 10511.894, 307.809, 52609.931 21/05/21,04:25:28,03,12,1, 11.9,1,1, 7.491, 10511.911, 307.786, 52609.895 21/05/21,04:25:28,04,12,1, 11.9,1,1, 7.491, 10511.900, 307.825, 52609.925 21/05/21,04:25:28,05,12,1, 11.9,1,1, 7.491, 10511.890, 307.829, 52609.934 21/05/21,04:25:28,06,12,1, 11.9,1,1, 7.491, 10511.900, 307.837, 52609.962 21/05/21,04:25:28,07,12,1, 11.9,1,1, 7.491, 10511.892, 307.795, 52609.922 21/05/21,04:25:28,08,12,1, 11.9,1,1, 7.491, 10511.910, 307.834, 52609.911 21/05/21,04:25:28,09,12,1, 11.9,1,1, 7.491, 10511.881, 307.827, 52609.948 21/05/21,04:25:28,10,12,1, 11.9,1,1, 7.491, 10511.915, 307.859, 52609.913 21/05/21,04:25:28,11,12,1, 11.9,1,1, 7.491, 10511.896, 307.825, 52609.943 21/05/21,04:25:28,12,12,1, 11.9,1,1, 7.491, 10511.898, 307.830, 52609.887 21/05/21,04:25:28,13,12,1, 11.9,1,1, 7.491, 10511.902, 307.850, 52609.942 21/05/21,04:25:28,14,12,1, 11.9,1,1, 7.491, 10511.873, 307.857, 52609.930 21/05/21,04:25:28,15,12,1, 11.9,1,1, 7.491, 10511.897, 307.864, 52610.035 21/05/21,04:25:28,16,12,1, 11.9,1,1, 7.491, 10511.889, 307.834, 52609.988 21/05/21,04:25:28,17,12,1, 11.9,1,1, 7.491, 10511.896, 307.859, 52609.871 21/05/21,04:25:28,18,12,1, 11.9,1,1, 7.491, 10511.888, 307.866, 52609.932 21/05/21,04:25:28,19,12,1, 11.9,1,1, 7.491, 10511.907, 307.868, 52609.966 21/05/21,04:25:29,00,12,1, 11.9,1,1, 7.491, 10511.906, 307.868, 52609.966 21/05/21,04:25:29,01,12,1, 11.9,1,1, 7.491, 10511.903, 307.870, 52609.915 21/05/21,04:25:29,02,12,1, 11.9,1,1, 7.491, 10511.942, 307.864, 52609.934 21/05/21,04:25:29,03,12,1, 11.9,1,1, 7.491, 10511.943, 307.865, 52609.943 21/05/21,04:25:29,04,12,1, 11.9,1,1, 7.491, 10511.949, 307.890, 52609.924 21/05/21,04:25:29,05,12,1, 11.9,1,1, 7.491, 10511.967, 307.900, 52609.915 21/05/21,04:25:29,06,12,1, 11.9,1,1, 7.491, 10511.945, 307.883, 52609.981 21/05/21,04:25:29,07,12,1, 11.9,1,1, 7.491, 10511.960, 307.884, 52609.867 21/05/21,04:25:29,08,12,1, 11.9,1,1, 7.491, 10511.972, 307.878, 52609.893 21/05/21,04:25:29,09,12,1, 11.9,1,1, 7.491, 10511.984, 307.886, 52609.896 21/05/21,04:25:29,10,12,1, 11.9,1,1, 7.491, 10511.971, 307.881, 52609.925 21/05/21,04:25:29,11,12,1, 11.9,1,1, 7.491, 10511.970, 307.882, 52609.919 21/05/21,04:25:29,12,12,1, 11.9,1,1, 7.491, 10511.995, 307.881, 52609.922 21/05/21,04:25:29,13,12,1, 11.9,1,1, 7.491, 10511.981, 307.887, 52609.916 21/05/21,04:25:29,14,12,1, 11.9,1,1, 7.491, 10511.981, 307.857, 52609.904 21/05/21,04:25:29,15,12,1, 11.9,1,1, 7.491, 10511.995, 307.888, 52609.982 21/05/21,04:25:29,16,12,1, 11.9,1,1, 7.491, 10512.012, 307.868, 52609.985 21/05/21,04:25:29,17,12,1, 11.9,1,1, 7.491, 10512.021, 307.896, 52609.941 21/05/21,04:25:29,18,12,1, 11.9,1,1, 7.491, 10512.034, 307.898, 52609.947 21/05/21,04:25:29,19,12,1, 11.9,1,1, 7.491, 10512.038, 307.875, 52609.952 21/05/21,04:25:30,00,12,1, 11.9,1,1, 7.495, 10512.031, 307.875, 52609.952 21/05/21,04:25:30,01,12,1, 11.9,1,1, 7.495, 10512.067, 307.875, 52609.936 21/05/21,04:25:30,02,12,1, 11.9,1,1, 7.495, 10512.066, 307.876, 52609.953 21/05/21,04:25:30,03,12,1, 11.9,1,1, 7.495, 10512.082, 307.841, 52609.942 21/05/21,04:25:30,04,12,1, 11.9,1,1, 7.495, 10512.104, 307.858, 52609.956 21/05/21,04:25:30,05,12,1, 11.9,1,1, 7.495, 10512.096, 307.838, 52609.940 21/05/21,04:25:30,06,12,1, 11.9,1,1, 7.495, 10512.121, 307.831, 52609.943 21/05/21,04:25:30,07,12,1, 11.9,1,1, 7.495, 10512.115, 307.832, 52609.901 21/05/21,04:25:30,08,12,1, 11.9,1,1, 7.495, 10512.137, 307.845, 52609.915 21/05/21,04:25:30,09,12,1, 11.9,1,1, 7.495, 10512.149, 307.823, 52609.936 21/05/21,04:25:30,10,12,1, 11.9,1,1, 7.495, 10512.164, 307.837, 52609.905 21/05/21,04:25:30,11,12,1, 11.9,1,1, 7.495, 10512.156, 307.809, 52609.899 21/05/21,04:25:30,12,12,1, 11.9,1,1, 7.495, 10512.186, 307.816, 52609.894 21/05/21,04:25:30,13,12,1, 11.9,1,1, 7.495, 10512.193, 307.773, 52609.905 21/05/21,04:25:30,14,12,1, 11.9,1,1, 7.495, 10512.202, 307.802, 52609.915 21/05/21,04:25:30,15,12,1, 11.9,1,1, 7.495, 10512.217, 307.750, 52609.945 21/05/21,04:25:30,16,12,1, 11.9,1,1, 7.495, 10512.248, 307.776, 52609.957 21/05/21,04:25:30,17,12,1, 11.9,1,1, 7.495, 10512.230, 307.767, 52609.942 21/05/21,04:25:30,18,12,1, 11.9,1,1, 7.495, 10512.240, 307.731, 52609.931 21/05/21,04:25:30,19,12,1, 11.9,1,1, 7.495, 10512.248, 307.740, 52609.933 21/05/21,04:25:31,00,12,1, 11.9,1,1, 7.498, 10512.240, 307.740, 52609.933 21/05/21,04:25:31,01,12,1, 11.9,1,1, 7.498, 10512.291, 307.739, 52609.900 21/05/21,04:25:31,02,12,1, 11.9,1,1, 7.498, 10512.296, 307.708, 52609.890 21/05/21,04:25:31,03,12,1, 11.9,1,1, 7.498, 10512.293, 307.697, 52609.901 21/05/21,04:25:31,04,12,1, 11.9,1,1, 7.498, 10512.321, 307.718, 52609.925 21/05/21,04:25:31,05,12,1, 11.9,1,1, 7.498, 10512.298, 307.676, 52609.893 21/05/21,04:25:31,06,12,1, 11.9,1,1, 7.498, 10512.341, 307.699, 52610.172 21/05/21,04:25:31,07,12,1, 11.9,1,1, 7.498, 10512.349, 307.647, 52609.817 21/05/21,04:25:31,08,12,1, 11.9,1,1, 7.498, 10512.346, 307.661, 52609.860 21/05/21,04:25:31,09,12,1, 11.9,1,1, 7.498, 10512.338, 307.642, 52609.865 21/05/21,04:25:31,10,12,1, 11.9,1,1, 7.498, 10512.347, 307.632, 52609.896 21/05/21,04:25:31,11,12,1, 11.9,1,1, 7.498, 10512.381, 307.638, 52609.922 21/05/21,04:25:31,12,12,1, 11.9,1,1, 7.498, 10512.361, 307.626, 52609.881 21/05/21,04:25:31,13,12,1, 11.9,1,1, 7.498, 10512.389, 307.603, 52609.905 21/05/21,04:25:31,14,12,1, 11.9,1,1, 7.498, 10512.424, 307.625, 52609.875 21/05/21,04:25:31,15,12,1, 11.9,1,1, 7.498, 10512.417, 307.575, 52609.892 21/05/21,04:25:31,16,12,1, 11.9,1,1, 7.498, 10512.414, 307.578, 52609.910 21/05/21,04:25:31,17,12,1, 11.9,1,1, 7.498, 10512.441, 307.563, 52609.870 21/05/21,04:25:31,18,12,1, 11.9,1,1, 7.498, 10512.451, 307.552, 52609.931 21/05/21,04:25:31,19,12,1, 11.9,1,1, 7.498, 10512.443, 307.544, 52609.913 21/05/21,04:25:32,00,12,1, 11.9,1,1, 7.494, 10512.440, 307.544, 52609.913 21/05/21,04:25:32,01,12,1, 11.9,1,1, 7.494, 10512.467, 307.538, 52609.906 21/05/21,04:25:32,02,12,1, 11.9,1,1, 7.494, 10512.463, 307.499, 52609.937 21/05/21,04:25:32,03,12,1, 11.9,1,1, 7.494, 10512.467, 307.530, 52609.915 21/05/21,04:25:32,04,12,1, 11.9,1,1, 7.494, 10512.486, 307.482, 52609.893 21/05/21,04:25:32,05,12,1, 11.9,1,1, 7.494, 10512.501, 307.470, 52609.880 21/05/21,04:25:32,06,12,1, 11.9,1,1, 7.494, 10512.502, 307.477, 52609.878 21/05/21,04:25:32,07,12,1, 11.9,1,1, 7.494, 10512.511, 307.452, 52609.896 21/05/21,04:25:32,08,12,1, 11.9,1,1, 7.494, 10512.514, 307.447, 52609.912 21/05/21,04:25:32,09,12,1, 11.9,1,1, 7.494, 10512.526, 307.416, 52609.916 21/05/21,04:25:32,10,12,1, 11.9,1,1, 7.494, 10512.539, 307.442, 52609.892 21/05/21,04:25:32,11,12,1, 11.9,1,1, 7.494, 10512.554, 307.424, 52609.870 21/05/21,04:25:32,12,12,1, 11.9,1,1, 7.494, 10512.542, 307.450, 52609.875 21/05/21,04:25:32,13,12,1, 11.9,1,1, 7.494, 10512.551, 307.419, 52609.948 21/05/21,04:25:32,14,12,1, 11.9,1,1, 7.494, 10512.513, 307.401, 52609.956 21/05/21,04:25:32,15,12,1, 11.9,1,1, 7.494, 10512.573, 307.378, 52609.961 21/05/21,04:25:32,16,12,1, 11.9,1,1, 7.494, 10512.597, 307.381, 52609.863 21/05/21,04:25:32,17,12,1, 11.9,1,1, 7.494, 10512.570, 307.385, 52609.924 21/05/21,04:25:32,18,12,1, 11.9,1,1, 7.494, 10512.608, 307.339, 52609.870 21/05/21,04:25:32,19,12,1, 11.9,1,1, 7.494, 10512.587, 307.369, 52609.906 21/05/21,04:25:33,00,12,1, 11.9,1,1, 7.497, 10512.582, 307.369, 52609.906 21/05/21,04:25:33,01,12,1, 11.9,1,1, 7.497, 10512.641, 307.344, 52609.888 21/05/21,04:25:33,02,12,1, 11.9,1,1, 7.497, 10512.595, 307.326, 52609.903 21/05/21,04:25:33,03,12,1, 11.9,1,1, 7.497, 10512.668, 307.295, 52609.945 21/05/21,04:25:33,04,12,1, 11.9,1,1, 7.497, 10512.625, 307.317, 52609.927 21/05/21,04:25:33,05,12,1, 11.9,1,1, 7.497, 10512.651, 307.313, 52609.851 21/05/21,04:25:33,06,12,1, 11.9,1,1, 7.497, 10512.631, 307.290, 52609.884 21/05/21,04:25:33,07,12,1, 11.9,1,1, 7.497, 10512.642, 307.297, 52609.838 21/05/21,04:25:33,08,12,1, 11.9,1,1, 7.497, 10512.644, 307.294, 52609.866 21/05/21,04:25:33,09,12,1, 11.9,1,1, 7.497, 10512.658, 307.273, 52609.849 21/05/21,04:25:33,10,12,1, 11.9,1,1, 7.497, 10512.662, 307.259, 52609.843 21/05/21,04:25:33,11,12,1, 11.9,1,1, 7.497, 10512.643, 307.261, 52609.861 21/05/21,04:25:33,12,12,1, 11.9,1,1, 7.497, 10512.671, 307.250, 52609.839 21/05/21,04:25:33,13,12,1, 11.9,1,1, 7.497, 10512.662, 307.252, 52609.844 21/05/21,04:25:33,14,12,1, 11.9,1,1, 7.497, 10512.665, 307.253, 52609.831 21/05/21,04:25:33,15,12,1, 11.9,1,1, 7.497, 10512.714, 307.245, 52609.837 21/05/21,04:25:33,16,12,1, 11.9,1,1, 7.497, 10512.697, 307.211, 52609.832 21/05/21,04:25:33,17,12,1, 11.9,1,1, 7.497, 10512.715, 307.252, 52609.805 21/05/21,04:25:33,18,12,1, 11.9,1,1, 7.497, 10512.736, 307.216, 52609.823 21/05/21,04:25:33,19,12,1, 11.9,1,1, 7.497, 10512.728, 307.202, 52609.836 21/05/21,04:25:34,00,12,1, 11.8,1,1, 7.493, 10512.724, 307.202, 52609.836 21/05/21,04:25:34,01,12,1, 11.8,1,1, 7.493, 10512.735, 307.177, 52609.813 21/05/21,04:25:34,02,12,1, 11.8,1,1, 7.493, 10512.717, 307.152, 52609.848 21/05/21,04:25:34,03,12,1, 11.8,1,1, 7.493, 10512.761, 307.155, 52609.846 21/05/21,04:25:34,04,12,1, 11.8,1,1, 7.493, 10512.757, 307.165, 52609.832 21/05/21,04:25:34,05,12,1, 11.8,1,1, 7.493, 10512.742, 307.131, 52609.805 21/05/21,04:25:34,06,12,1, 11.8,1,1, 7.493, 10512.768, 307.125, 52609.772 21/05/21,04:25:34,07,12,1, 11.8,1,1, 7.493, 10512.756, 307.151, 52609.788 21/05/21,04:25:34,08,12,1, 11.8,1,1, 7.493, 10512.777, 307.109, 52609.841 21/05/21,04:25:34,09,12,1, 11.8,1,1, 7.493, 10512.780, 307.135, 52609.788 21/05/21,04:25:34,10,12,1, 11.8,1,1, 7.493, 10512.793, 307.086, 52609.773 21/05/21,04:25:34,11,12,1, 11.8,1,1, 7.493, 10512.815, 307.120, 52609.827 21/05/21,04:25:34,12,12,1, 11.8,1,1, 7.493, 10512.798, 307.119, 52609.846 21/05/21,04:25:34,13,12,1, 11.8,1,1, 7.493, 10512.813, 307.101, 52609.836 21/05/21,04:25:34,14,12,1, 11.8,1,1, 7.493, 10512.816, 307.097, 52609.823 21/05/21,04:25:34,15,12,1, 11.8,1,1, 7.493, 10512.810, 307.065, 52609.793 21/05/21,04:25:34,16,12,1, 11.8,1,1, 7.493, 10512.853, 307.059, 52609.814 21/05/21,04:25:34,17,12,1, 11.8,1,1, 7.493, 10512.844, 307.056, 52609.784 21/05/21,04:25:34,18,12,1, 11.8,1,1, 7.493, 10512.852, 307.050, 52609.801 21/05/21,04:25:34,19,12,1, 11.8,1,1, 7.493, 10512.841, 307.038, 52609.798 21/05/21,04:25:35,00,12,1, 11.9,1,1, 7.493, 10512.832, 307.038, 52609.798 21/05/21,04:25:35,01,12,1, 11.9,1,1, 7.493, 10512.859, 307.023, 52609.794 21/05/21,04:25:35,02,12,1, 11.9,1,1, 7.493, 10512.899, 307.041, 52609.833 21/05/21,04:25:35,03,12,1, 11.9,1,1, 7.493, 10512.895, 307.042, 52609.807 21/05/21,04:25:35,04,12,1, 11.9,1,1, 7.493, 10512.915, 307.011, 52609.805 21/05/21,04:25:35,05,12,1, 11.9,1,1, 7.493, 10512.904, 307.017, 52609.804 21/05/21,04:25:35,06,12,1, 11.9,1,1, 7.493, 10512.901, 306.985, 52609.817 21/05/21,04:25:35,07,12,1, 11.9,1,1, 7.493, 10512.913, 306.978, 52609.812 21/05/21,04:25:35,08,12,1, 11.9,1,1, 7.493, 10512.921, 306.988, 52609.792 21/05/21,04:25:35,09,12,1, 11.9,1,1, 7.493, 10512.911, 306.953, 52609.791 21/05/21,04:25:35,10,12,1, 11.9,1,1, 7.493, 10512.922, 306.960, 52609.806 21/05/21,04:25:35,11,12,1, 11.9,1,1, 7.493, 10512.943, 306.922, 52609.770 21/05/21,04:25:35,12,12,1, 11.9,1,1, 7.493, 10512.932, 306.891, 52609.807 21/05/21,04:25:35,13,12,1, 11.9,1,1, 7.493, 10512.921, 306.922, 52609.819 21/05/21,04:25:35,14,12,1, 11.9,1,1, 7.493, 10512.950, 306.912, 52609.766 21/05/21,04:25:35,15,12,1, 11.9,1,1, 7.493, 10512.938, 306.912, 52609.785 21/05/21,04:25:35,16,12,1, 11.9,1,1, 7.493, 10512.921, 306.906, 52609.770 21/05/21,04:25:35,17,12,1, 11.9,1,1, 7.493, 10512.957, 306.846, 52609.757 21/05/21,04:25:35,18,12,1, 11.9,1,1, 7.493, 10512.959, 306.869, 52609.750 21/05/21,04:25:35,19,12,1, 11.9,1,1, 7.493, 10512.995, 306.865, 52609.759 21/05/21,04:25:36,00,12,1, 11.9,1,1, 7.496, 10512.991, 306.865, 52609.759 21/05/21,04:25:36,01,12,1, 11.9,1,1, 7.496, 10512.988, 306.865, 52609.795 21/05/21,04:25:36,02,12,1, 11.9,1,1, 7.496, 10512.980, 306.833, 52609.774 21/05/21,04:25:36,03,12,1, 11.9,1,1, 7.496, 10512.993, 306.842, 52609.771 21/05/21,04:25:36,04,12,1, 11.9,1,1, 7.496, 10512.989, 306.820, 52609.768 21/05/21,04:25:36,05,12,1, 11.9,1,1, 7.496, 10512.986, 306.824, 52609.771 21/05/21,04:25:36,06,12,1, 11.9,1,1, 7.496, 10513.015, 306.804, 52609.746 21/05/21,04:25:36,07,12,1, 11.9,1,1, 7.496, 10513.011, 306.820, 52609.755 21/05/21,04:25:36,08,12,1, 11.9,1,1, 7.496, 10512.998, 306.801, 52609.775 21/05/21,04:25:36,09,12,1, 11.9,1,1, 7.496, 10513.044, 306.813, 52609.769 21/05/21,04:25:36,10,12,1, 11.9,1,1, 7.496, 10512.993, 306.781, 52609.739 21/05/21,04:25:36,11,12,1, 11.9,1,1, 7.496, 10513.041, 306.736, 52609.755 21/05/21,04:25:36,12,12,1, 11.9,1,1, 7.496, 10513.062, 306.760, 52609.751 21/05/21,04:25:36,13,12,1, 11.9,1,1, 7.496, 10513.025, 306.718, 52609.742 21/05/21,04:25:36,14,12,1, 11.9,1,1, 7.496, 10513.014, 306.715, 52609.728 21/05/21,04:25:36,15,12,1, 11.9,1,1, 7.496, 10513.035, 306.734, 52609.778 21/05/21,04:25:36,16,12,1, 11.9,1,1, 7.496, 10513.034, 306.713, 52609.693 21/05/21,04:25:36,17,12,1, 11.9,1,1, 7.496, 10513.048, 306.714, 52609.697 21/05/21,04:25:36,18,12,1, 11.9,1,1, 7.496, 10513.012, 306.706, 52609.762 21/05/21,04:25:36,19,12,1, 11.9,1,1, 7.496, 10513.028, 306.695, 52609.707 21/05/21,04:25:37,00,12,1, 11.9,1,1, 7.496, 10513.024, 306.695, 52609.707 21/05/21,04:25:37,01,12,1, 11.9,1,1, 7.496, 10513.052, 306.672, 52609.681 21/05/21,04:25:37,02,12,1, 11.9,1,1, 7.496, 10513.054, 306.657, 52609.671 21/05/21,04:25:37,03,12,1, 11.9,1,1, 7.496, 10513.030, 306.669, 52609.677 21/05/21,04:25:37,04,12,1, 11.9,1,1, 7.496, 10513.038, 306.673, 52609.706 21/05/21,04:25:37,05,12,1, 11.9,1,1, 7.496, 10513.033, 306.657, 52609.696 21/05/21,04:25:37,06,12,1, 11.9,1,1, 7.496, 10513.046, 306.661, 52609.680 21/05/21,04:25:37,07,12,1, 11.9,1,1, 7.496, 10513.051, 306.650, 52609.682 21/05/21,04:25:37,08,12,1, 11.9,1,1, 7.496, 10513.102, 306.636, 52609.682 21/05/21,04:25:37,09,12,1, 11.9,1,1, 7.496, 10513.052, 306.630, 52609.655 21/05/21,04:25:37,10,12,1, 11.9,1,1, 7.496, 10513.070, 306.600, 52609.740 21/05/21,04:25:37,11,12,1, 11.9,1,1, 7.496, 10513.071, 306.611, 52609.714 21/05/21,04:25:37,12,12,1, 11.9,1,1, 7.496, 10513.064, 306.611, 52609.669 21/05/21,04:25:37,13,12,1, 11.9,1,1, 7.496, 10513.057, 306.604, 52609.656 21/05/21,04:25:37,14,12,1, 11.9,1,1, 7.496, 10513.053, 306.587, 52609.647 21/05/21,04:25:37,15,12,1, 11.9,1,1, 7.496, 10513.060, 306.584, 52609.672 21/05/21,04:25:37,16,12,1, 11.9,1,1, 7.496, 10513.059, 306.583, 52609.976 21/05/21,04:25:37,17,12,1, 11.9,1,1, 7.496, 10513.081, 306.552, 52609.585 21/05/21,04:25:37,18,12,1, 11.9,1,1, 7.496, 10513.063, 306.547, 52609.572 21/05/21,04:25:37,19,12,1, 11.9,1,1, 7.496, 10513.063, 306.526, 52609.613 21/05/21,04:25:38,00,12,1, 11.9,1,1, 7.493, 10513.058, 306.526, 52609.613 21/05/21,04:25:38,01,12,1, 11.9,1,1, 7.493, 10513.071, 306.538, 52609.685 21/05/21,04:25:38,02,12,1, 11.9,1,1, 7.493, 10513.060, 306.507, 52609.660 21/05/21,04:25:38,03,12,1, 11.9,1,1, 7.493, 10513.082, 306.538, 52609.644 21/05/21,04:25:38,04,12,1, 11.9,1,1, 7.493, 10513.084, 306.543, 52609.699 21/05/21,04:25:38,05,12,1, 11.9,1,1, 7.493, 10513.063, 306.520, 52609.654 21/05/21,04:25:38,06,12,1, 11.9,1,1, 7.493, 10513.094, 306.527, 52609.667 21/05/21,04:25:38,07,12,1, 11.9,1,1, 7.493, 10513.085, 306.485, 52609.652 21/05/21,04:25:38,08,12,1, 11.9,1,1, 7.493, 10513.078, 306.489, 52609.672 21/05/21,04:25:38,09,12,1, 11.9,1,1, 7.493, 10513.084, 306.486, 52609.623 21/05/21,04:25:38,10,12,1, 11.9,1,1, 7.493, 10513.079, 306.487, 52609.657 21/05/21,04:25:38,11,12,1, 11.9,1,1, 7.493, 10513.048, 306.503, 52609.653 21/05/21,04:25:38,12,12,1, 11.9,1,1, 7.493, 10513.067, 306.493, 52609.647 21/05/21,04:25:38,13,12,1, 11.9,1,1, 7.493, 10513.065, 306.481, 52609.649 21/05/21,04:25:38,14,12,1, 11.9,1,1, 7.493, 10513.058, 306.467, 52609.662 21/05/21,04:25:38,15,12,1, 11.9,1,1, 7.493, 10513.050, 306.474, 52609.642 21/05/21,04:25:38,16,12,1, 11.9,1,1, 7.493, 10513.043, 306.506, 52609.662 21/05/21,04:25:38,17,12,1, 11.9,1,1, 7.493, 10513.063, 306.482, 52609.655 21/05/21,04:25:38,18,12,1, 11.9,1,1, 7.493, 10513.076, 306.451, 52609.662 21/05/21,04:25:38,19,12,1, 11.9,1,1, 7.493, 10513.067, 306.482, 52609.656 21/05/21,04:25:39,00,12,1, 11.8,1,1, 7.500, 10513.066, 306.482, 52609.656 21/05/21,04:25:39,01,12,1, 11.8,1,1, 7.500, 10513.075, 306.484, 52609.660 21/05/21,04:25:39,02,12,1, 11.8,1,1, 7.500, 10513.068, 306.474, 52609.659 21/05/21,04:25:39,03,12,1, 11.8,1,1, 7.500, 10513.036, 306.474, 52609.650 21/05/21,04:25:39,04,12,1, 11.8,1,1, 7.500, 10513.040, 306.454, 52609.649 21/05/21,04:25:39,05,12,1, 11.8,1,1, 7.500, 10513.069, 306.465, 52609.638 21/05/21,04:25:39,06,12,1, 11.8,1,1, 7.500, 10513.060, 306.452, 52609.670 21/05/21,04:25:39,07,12,1, 11.8,1,1, 7.500, 10513.055, 306.466, 52609.650 21/05/21,04:25:39,08,12,1, 11.8,1,1, 7.500, 10513.055, 306.449, 52609.643 21/05/21,04:25:39,09,12,1, 11.8,1,1, 7.500, 10513.031, 306.469, 52609.631 21/05/21,04:25:39,10,12,1, 11.8,1,1, 7.500, 10513.025, 306.448, 52609.633 21/05/21,04:25:39,11,12,1, 11.8,1,1, 7.500, 10513.044, 306.446, 52609.640 21/05/21,04:25:39,12,12,1, 11.8,1,1, 7.500, 10513.047, 306.457, 52609.636 21/05/21,04:25:39,13,12,1, 11.8,1,1, 7.500, 10513.015, 306.468, 52609.646 21/05/21,04:25:39,14,12,1, 11.8,1,1, 7.500, 10513.042, 306.446, 52609.509 21/05/21,04:25:39,15,12,1, 11.8,1,1, 7.500, 10512.976, 306.456, 52609.518 21/05/21,04:25:39,16,12,1, 11.8,1,1, 7.500, 10513.024, 306.462, 52609.658 21/05/21,04:25:39,17,12,1, 11.8,1,1, 7.500, 10513.014, 306.469, 52609.620 21/05/21,04:25:39,18,12,1, 11.8,1,1, 7.500, 10513.006, 306.473, 52609.632 21/05/21,04:25:39,19,12,1, 11.8,1,1, 7.500, 10513.034, 306.459, 52609.718 21/05/21,04:25:40,00,12,1, 11.9,1,1, 7.499, 10513.033, 306.459, 52609.718 21/05/21,04:25:40,01,12,1, 11.9,1,1, 7.499, 10513.014, 306.458, 52609.641 21/05/21,04:25:40,02,12,1, 11.9,1,1, 7.499, 10513.011, 306.461, 52609.599 21/05/21,04:25:40,03,12,1, 11.9,1,1, 7.499, 10512.989, 306.442, 52609.613 21/05/21,04:25:40,04,12,1, 11.9,1,1, 7.499, 10512.989, 306.448, 52609.621 21/05/21,04:25:40,05,12,1, 11.9,1,1, 7.499, 10512.988, 306.466, 52609.612 21/05/21,04:25:40,06,12,1, 11.9,1,1, 7.499, 10512.990, 306.442, 52609.593 21/05/21,04:25:40,07,12,1, 11.9,1,1, 7.499, 10512.970, 306.436, 52609.629 21/05/21,04:25:40,08,12,1, 11.9,1,1, 7.499, 10512.955, 306.433, 52609.622 21/05/21,04:25:40,09,12,1, 11.9,1,1, 7.499, 10512.964, 306.433, 52609.621 21/05/21,04:25:40,10,12,1, 11.9,1,1, 7.499, 10512.960, 306.413, 52609.634 21/05/21,04:25:40,11,12,1, 11.9,1,1, 7.499, 10512.978, 306.432, 52609.578 21/05/21,04:25:40,12,12,1, 11.9,1,1, 7.499, 10512.987, 306.406, 52609.616 21/05/21,04:25:40,13,12,1, 11.9,1,1, 7.499, 10512.973, 306.424, 52609.591 21/05/21,04:25:40,14,12,1, 11.9,1,1, 7.499, 10512.983, 306.430, 52609.600 21/05/21,04:25:40,15,12,1, 11.9,1,1, 7.499, 10512.975, 306.421, 52609.617 21/05/21,04:25:40,16,12,1, 11.9,1,1, 7.499, 10512.971, 306.413, 52609.602 21/05/21,04:25:40,17,12,1, 11.9,1,1, 7.499, 10512.966, 306.414, 52609.601 21/05/21,04:25:40,18,12,1, 11.9,1,1, 7.499, 10512.928, 306.420, 52609.769 21/05/21,04:25:40,19,12,1, 11.9,1,1, 7.499, 10512.924, 306.397, 52609.555 21/05/21,04:25:41,00,12,1, 11.9,1,1, 7.494, 10512.924, 306.397, 52609.555 21/05/21,04:25:41,01,12,1, 11.9,1,1, 7.494, 10512.932, 306.405, 52609.598 21/05/21,04:25:41,02,12,1, 11.9,1,1, 7.494, 10512.951, 306.383, 52609.558 21/05/21,04:25:41,03,12,1, 11.9,1,1, 7.494, 10512.942, 306.386, 52609.605 21/05/21,04:25:41,04,12,1, 11.9,1,1, 7.494, 10512.972, 306.365, 52609.587 21/05/21,04:25:41,05,12,1, 11.9,1,1, 7.494, 10512.949, 306.360, 52609.541 21/05/21,04:25:41,06,12,1, 11.9,1,1, 7.494, 10512.957, 306.388, 52609.583 21/05/21,04:25:41,07,12,1, 11.9,1,1, 7.494, 10512.938, 306.330, 52609.598 21/05/21,04:25:41,08,12,1, 11.9,1,1, 7.494, 10512.942, 306.351, 52609.622 21/05/21,04:25:41,09,12,1, 11.9,1,1, 7.494, 10512.925, 306.337, 52609.555 21/05/21,04:25:41,10,12,1, 11.9,1,1, 7.494, 10512.920, 306.327, 52609.579 21/05/21,04:25:41,11,12,1, 11.9,1,1, 7.494, 10512.917, 306.296, 52609.552 21/05/21,04:25:41,12,12,1, 11.9,1,1, 7.494, 10512.914, 306.292, 52609.557 21/05/21,04:25:41,13,12,1, 11.9,1,1, 7.494, 10512.907, 306.298, 52609.565 21/05/21,04:25:41,14,12,1, 11.9,1,1, 7.494, 10512.921, 306.292, 52609.565 21/05/21,04:25:41,15,12,1, 11.9,1,1, 7.494, 10512.910, 306.304, 52609.566 21/05/21,04:25:41,16,12,1, 11.9,1,1, 7.494, 10512.889, 306.252, 52609.550 21/05/21,04:25:41,17,12,1, 11.9,1,1, 7.494, 10512.903, 306.277, 52609.579 21/05/21,04:25:41,18,12,1, 11.9,1,1, 7.494, 10512.882, 306.256, 52609.568 21/05/21,04:25:41,19,12,1, 11.9,1,1, 7.494, 10512.891, 306.254, 52609.571 21/05/21,04:25:42,00,12,1, 11.9,1,1, 7.500, 10512.891, 306.254, 52609.571 21/05/21,04:25:42,01,12,1, 11.9,1,1, 7.500, 10512.882, 306.257, 52609.546 21/05/21,04:25:42,02,12,1, 11.9,1,1, 7.500, 10512.856, 306.236, 52609.589 21/05/21,04:25:42,03,12,1, 11.9,1,1, 7.500, 10512.848, 306.255, 52609.571 21/05/21,04:25:42,04,12,1, 11.9,1,1, 7.500, 10512.867, 306.235, 52609.588 21/05/21,04:25:42,05,12,1, 11.9,1,1, 7.500, 10512.832, 306.235, 52609.541 21/05/21,04:25:42,06,12,1, 11.9,1,1, 7.500, 10512.840, 306.219, 52609.586 21/05/21,04:25:42,07,12,1, 11.9,1,1, 7.500, 10512.864, 306.215, 52609.574 21/05/21,04:25:42,08,12,1, 11.9,1,1, 7.500, 10512.829, 306.196, 52609.547 21/05/21,04:25:42,09,12,1, 11.9,1,1, 7.500, 10512.850, 306.187, 52609.596 21/05/21,04:25:42,10,12,1, 11.9,1,1, 7.500, 10512.809, 306.199, 52609.535 21/05/21,04:25:42,11,12,1, 11.9,1,1, 7.500, 10512.804, 306.190, 52609.533 21/05/21,04:25:42,12,12,1, 11.9,1,1, 7.500, 10512.817, 306.178, 52609.536 21/05/21,04:25:42,13,12,1, 11.9,1,1, 7.500, 10512.810, 306.180, 52609.544 21/05/21,04:25:42,14,12,1, 11.9,1,1, 7.500, 10512.818, 306.188, 52609.580 21/05/21,04:25:42,15,12,1, 11.9,1,1, 7.500, 10512.793, 306.178, 52609.533 21/05/21,04:25:42,16,12,1, 11.9,1,1, 7.500, 10512.774, 306.162, 52609.559 21/05/21,04:25:42,17,12,1, 11.9,1,1, 7.500, 10512.797, 306.155, 52609.573 21/05/21,04:25:42,18,12,1, 11.9,1,1, 7.500, 10512.795, 306.144, 52609.399 21/05/21,04:25:42,19,12,1, 11.9,1,1, 7.500, 10512.813, 306.140, 52609.396 21/05/21,04:25:43,00,12,1, 11.9,1,1, 7.496, 10512.807, 306.140, 52609.396 21/05/21,04:25:43,01,12,1, 11.9,1,1, 7.496, 10512.757, 306.141, 52609.554 21/05/21,04:25:43,02,12,1, 11.9,1,1, 7.496, 10512.762, 306.126, 52609.639 21/05/21,04:25:43,03,12,1, 11.9,1,1, 7.496, 10512.757, 306.089, 52609.581 21/05/21,04:25:43,04,12,1, 11.9,1,1, 7.496, 10512.743, 306.100, 52609.539 21/05/21,04:25:43,05,12,1, 11.9,1,1, 7.496, 10512.745, 306.075, 52609.534 21/05/21,04:25:43,06,12,1, 11.9,1,1, 7.496, 10512.735, 306.050, 52609.559 21/05/21,04:25:43,07,12,1, 11.9,1,1, 7.496, 10512.739, 306.060, 52609.553 21/05/21,04:25:43,08,12,1, 11.9,1,1, 7.496, 10512.716, 306.034, 52609.544 21/05/21,04:25:43,09,12,1, 11.9,1,1, 7.496, 10512.706, 306.010, 52609.547 21/05/21,04:25:43,10,12,1, 11.9,1,1, 7.496, 10512.728, 306.045, 52609.540 21/05/21,04:25:43,11,12,1, 11.9,1,1, 7.496, 10512.705, 306.036, 52609.534 21/05/21,04:25:43,12,12,1, 11.9,1,1, 7.496, 10512.698, 305.985, 52609.497 21/05/21,04:25:43,13,12,1, 11.9,1,1, 7.496, 10512.700, 305.996, 52609.519 21/05/21,04:25:43,14,12,1, 11.9,1,1, 7.496, 10512.702, 305.986, 52609.521 21/05/21,04:25:43,15,12,1, 11.9,1,1, 7.496, 10512.688, 305.963, 52609.533 21/05/21,04:25:43,16,12,1, 11.9,1,1, 7.496, 10512.687, 305.957, 52609.496 21/05/21,04:25:43,17,12,1, 11.9,1,1, 7.496, 10512.690, 305.938, 52609.548 21/05/21,04:25:43,18,12,1, 11.9,1,1, 7.496, 10512.693, 305.936, 52609.553 21/05/21,04:25:43,19,12,1, 11.9,1,1, 7.496, 10512.690, 305.915, 52609.499 21/05/21,04:25:44,00,12,1, 11.9,1,1, 7.494, 10512.682, 305.915, 52609.499 21/05/21,04:25:44,01,12,1, 11.9,1,1, 7.494, 10512.658, 305.891, 52609.525 21/05/21,04:25:44,02,12,1, 11.9,1,1, 7.494, 10512.653, 305.889, 52609.547 21/05/21,04:25:44,03,12,1, 11.9,1,1, 7.494, 10512.639, 305.884, 52609.545 21/05/21,04:25:44,04,12,1, 11.9,1,1, 7.494, 10512.655, 305.846, 52609.498 21/05/21,04:25:44,05,12,1, 11.9,1,1, 7.494, 10512.639, 305.856, 52609.559 21/05/21,04:25:44,06,12,1, 11.9,1,1, 7.494, 10512.625, 305.866, 52609.492 21/05/21,04:25:44,07,12,1, 11.9,1,1, 7.494, 10512.632, 305.821, 52609.521 21/05/21,04:25:44,08,12,1, 11.9,1,1, 7.494, 10512.595, 305.807, 52609.526 21/05/21,04:25:44,09,12,1, 11.9,1,1, 7.494, 10512.628, 305.799, 52609.481 21/05/21,04:25:44,10,12,1, 11.9,1,1, 7.494, 10512.626, 305.788, 52609.531 21/05/21,04:25:44,11,12,1, 11.9,1,1, 7.494, 10512.589, 305.790, 52609.495 21/05/21,04:25:44,12,12,1, 11.9,1,1, 7.494, 10512.599, 305.726, 52609.509 21/05/21,04:25:44,13,12,1, 11.9,1,1, 7.494, 10512.564, 305.758, 52609.483 21/05/21,04:25:44,14,12,1, 11.9,1,1, 7.494, 10512.578, 305.736, 52609.392 21/05/21,04:25:44,15,12,1, 11.9,1,1, 7.494, 10512.551, 305.749, 52609.550 21/05/21,04:25:44,16,12,1, 11.9,1,1, 7.494, 10512.514, 305.706, 52609.513 21/05/21,04:25:44,17,12,1, 11.9,1,1, 7.494, 10512.524, 305.706, 52609.527 21/05/21,04:25:44,18,12,1, 11.9,1,1, 7.494, 10512.555, 305.707, 52609.539 21/05/21,04:25:44,19,12,1, 11.9,1,1, 7.494, 10512.555, 305.673, 52609.531 21/05/21,04:25:45,00,12,1, 11.9,1,1, 7.497, 10512.549, 305.673, 52609.531 21/05/21,04:25:45,01,12,1, 11.9,1,1, 7.497, 10512.538, 305.647, 52609.502 21/05/21,04:25:45,02,12,1, 11.9,1,1, 7.497, 10512.504, 305.618, 52609.559 21/05/21,04:25:45,03,12,1, 11.9,1,1, 7.497, 10512.526, 305.610, 52609.551 21/05/21,04:25:45,04,12,1, 11.9,1,1, 7.497, 10512.513, 305.624, 52609.563 21/05/21,04:25:45,05,12,1, 11.9,1,1, 7.497, 10512.517, 305.584, 52609.532 21/05/21,04:25:45,06,12,1, 11.9,1,1, 7.497, 10512.529, 305.580, 52609.484 21/05/21,04:25:45,07,12,1, 11.9,1,1, 7.497, 10512.525, 305.564, 52609.535 21/05/21,04:25:45,08,12,1, 11.9,1,1, 7.497, 10512.514, 305.564, 52609.486 21/05/21,04:25:45,09,12,1, 11.9,1,1, 7.497, 10512.477, 305.541, 52609.551 21/05/21,04:25:45,10,12,1, 11.9,1,1, 7.497, 10512.492, 305.529, 52609.475 21/05/21,04:25:45,11,12,1, 11.9,1,1, 7.497, 10512.490, 305.504, 52609.542 21/05/21,04:25:45,12,12,1, 11.9,1,1, 7.497, 10512.481, 305.510, 52609.538 21/05/21,04:25:45,13,12,1, 11.9,1,1, 7.497, 10512.458, 305.489, 52609.480 21/05/21,04:25:45,14,12,1, 11.9,1,1, 7.497, 10512.528, 305.473, 52609.547 21/05/21,04:25:45,15,12,1, 11.9,1,1, 7.497, 10512.447, 305.453, 52609.482 21/05/21,04:25:45,16,12,1, 11.9,1,1, 7.497, 10512.451, 305.445, 52609.505 21/05/21,04:25:45,17,12,1, 11.9,1,1, 7.497, 10512.465, 305.445, 52609.521 21/05/21,04:25:45,18,12,1, 11.9,1,1, 7.497, 10512.435, 305.417, 52609.523 21/05/21,04:25:45,19,12,1, 11.9,1,1, 7.497, 10512.454, 305.428, 52609.552 21/05/21,04:25:46,00,12,1, 11.8,1,1, 7.498, 10512.449, 305.428, 52609.552 21/05/21,04:25:46,01,12,1, 11.8,1,1, 7.498, 10512.418, 305.424, 52609.527 21/05/21,04:25:46,02,12,1, 11.8,1,1, 7.498, 10512.423, 305.418, 52609.542 21/05/21,04:25:46,03,12,1, 11.8,1,1, 7.498, 10512.432, 305.382, 52609.534 21/05/21,04:25:46,04,12,1, 11.8,1,1, 7.498, 10512.413, 305.363, 52609.524 21/05/21,04:25:46,05,12,1, 11.8,1,1, 7.498, 10512.412, 305.380, 52609.518 21/05/21,04:25:46,06,12,1, 11.8,1,1, 7.498, 10512.440, 305.356, 52609.523 21/05/21,04:25:46,07,12,1, 11.8,1,1, 7.498, 10512.383, 305.365, 52609.501 21/05/21,04:25:46,08,12,1, 11.8,1,1, 7.498, 10512.382, 305.340, 52609.474 21/05/21,04:25:46,09,12,1, 11.8,1,1, 7.498, 10512.391, 305.338, 52609.538 21/05/21,04:25:46,10,12,1, 11.8,1,1, 7.498, 10512.398, 305.323, 52609.543 21/05/21,04:25:46,11,12,1, 11.8,1,1, 7.498, 10512.398, 305.331, 52609.505 21/05/21,04:25:46,12,12,1, 11.8,1,1, 7.498, 10512.380, 305.297, 52609.505 21/05/21,04:25:46,13,12,1, 11.8,1,1, 7.498, 10512.414, 305.294, 52609.510 21/05/21,04:25:46,14,12,1, 11.8,1,1, 7.498, 10512.375, 305.297, 52609.527 21/05/21,04:25:46,15,12,1, 11.8,1,1, 7.498, 10512.393, 305.273, 52609.557 21/05/21,04:25:46,16,12,1, 11.8,1,1, 7.498, 10512.355, 305.271, 52609.502 21/05/21,04:25:46,17,12,1, 11.8,1,1, 7.498, 10512.390, 305.259, 52609.513 21/05/21,04:25:46,18,12,1, 11.8,1,1, 7.498, 10512.364, 305.263, 52609.517 21/05/21,04:25:46,19,12,1, 11.8,1,1, 7.498, 10512.367, 305.257, 52609.522 21/05/21,04:25:47,00,12,1, 11.9,1,1, 7.496, 10512.365, 305.257, 52609.522 21/05/21,04:25:47,01,12,1, 11.9,1,1, 7.496, 10512.385, 305.223, 52609.485 21/05/21,04:25:47,02,12,1, 11.9,1,1, 7.496, 10512.391, 305.215, 52609.550 21/05/21,04:25:47,03,12,1, 11.9,1,1, 7.496, 10512.372, 305.210, 52609.481 21/05/21,04:25:47,04,12,1, 11.9,1,1, 7.496, 10512.369, 305.195, 52609.478 21/05/21,04:25:47,05,12,1, 11.9,1,1, 7.496, 10512.366, 305.193, 52609.508 21/05/21,04:25:47,06,12,1, 11.9,1,1, 7.496, 10512.360, 305.177, 52609.472 21/05/21,04:25:47,07,12,1, 11.9,1,1, 7.496, 10512.343, 305.158, 52609.484 21/05/21,04:25:47,08,12,1, 11.9,1,1, 7.496, 10512.335, 305.163, 52609.465 21/05/21,04:25:47,09,12,1, 11.9,1,1, 7.496, 10512.363, 305.171, 52609.464 21/05/21,04:25:47,10,12,1, 11.9,1,1, 7.496, 10512.372, 305.133, 52609.490 21/05/21,04:25:47,11,12,1, 11.9,1,1, 7.496, 10512.355, 305.103, 52609.480 21/05/21,04:25:47,12,12,1, 11.9,1,1, 7.496, 10512.347, 305.116, 52609.443 21/05/21,04:25:47,13,12,1, 11.9,1,1, 7.496, 10512.340, 305.100, 52609.483 21/05/21,04:25:47,14,12,1, 11.9,1,1, 7.496, 10512.344, 305.092, 52609.449 21/05/21,04:25:47,15,12,1, 11.9,1,1, 7.496, 10512.348, 305.076, 52609.470 21/05/21,04:25:47,16,12,1, 11.9,1,1, 7.496, 10512.337, 305.054, 52609.469 21/05/21,04:25:47,17,12,1, 11.9,1,1, 7.496, 10512.363, 305.033, 52609.452 21/05/21,04:25:47,18,12,1, 11.9,1,1, 7.496, 10512.345, 305.042, 52609.439 21/05/21,04:25:47,19,12,1, 11.9,1,1, 7.496, 10512.330, 305.022, 52609.475 21/05/21,04:25:48,00,12,1, 11.9,1,1, 7.498, 10512.323, 305.022, 52609.475 21/05/21,04:25:48,01,12,1, 11.9,1,1, 7.498, 10512.339, 305.015, 52609.468 21/05/21,04:25:48,02,12,1, 11.9,1,1, 7.498, 10512.321, 304.991, 52609.446 21/05/21,04:25:48,03,12,1, 11.9,1,1, 7.498, 10512.332, 304.983, 52609.450 21/05/21,04:25:48,04,12,1, 11.9,1,1, 7.498, 10512.347, 304.952, 52609.435 21/05/21,04:25:48,05,12,1, 11.9,1,1, 7.498, 10512.350, 304.959, 52609.502 21/05/21,04:25:48,06,12,1, 11.9,1,1, 7.498, 10512.318, 304.934, 52609.483 21/05/21,04:25:48,07,12,1, 11.9,1,1, 7.498, 10512.326, 304.929, 52609.381 21/05/21,04:25:48,08,12,1, 11.9,1,1, 7.498, 10512.320, 304.934, 52609.469 21/05/21,04:25:48,09,12,1, 11.9,1,1, 7.498, 10512.326, 304.906, 52609.325 21/05/21,04:25:48,10,12,1, 11.9,1,1, 7.498, 10512.302, 304.901, 52609.519 21/05/21,04:25:48,11,12,1, 11.9,1,1, 7.498, 10512.310, 304.917, 52609.491 21/05/21,04:25:48,12,12,1, 11.9,1,1, 7.498, 10512.310, 304.879, 52609.486 21/05/21,04:25:48,13,12,1, 11.9,1,1, 7.498, 10512.308, 304.854, 52609.491 21/05/21,04:25:48,14,12,1, 11.9,1,1, 7.498, 10512.306, 304.833, 52609.486 21/05/21,04:25:48,15,12,1, 11.9,1,1, 7.498, 10512.327, 304.817, 52609.214 21/05/21,04:25:48,16,12,1, 11.9,1,1, 7.498, 10512.287, 304.846, 52609.512 21/05/21,04:25:48,17,12,1, 11.9,1,1, 7.498, 10512.307, 304.816, 52609.526 21/05/21,04:25:48,18,12,1, 11.9,1,1, 7.498, 10512.321, 304.799, 52609.552 21/05/21,04:25:48,19,12,1, 11.9,1,1, 7.498, 10512.295, 304.797, 52609.506 21/05/21,04:25:49,00,12,1, 11.8,1,1, 7.497, 10512.290, 304.797, 52609.506 21/05/21,04:25:49,01,12,1, 11.8,1,1, 7.497, 10512.316, 304.756, 52609.495 21/05/21,04:25:49,02,12,1, 11.8,1,1, 7.497, 10512.335, 304.726, 52609.489 21/05/21,04:25:49,03,12,1, 11.8,1,1, 7.497, 10512.313, 304.715, 52609.445 21/05/21,04:25:49,04,12,1, 11.8,1,1, 7.497, 10512.311, 304.729, 52609.477 21/05/21,04:25:49,05,12,1, 11.8,1,1, 7.497, 10512.307, 304.707, 52609.465 21/05/21,04:25:49,06,12,1, 11.8,1,1, 7.497, 10512.307, 304.687, 52609.469 21/05/21,04:25:49,07,12,1, 11.8,1,1, 7.497, 10512.313, 304.695, 52609.437 21/05/21,04:25:49,08,12,1, 11.8,1,1, 7.497, 10512.329, 304.703, 52609.488 21/05/21,04:25:49,09,12,1, 11.8,1,1, 7.497, 10512.285, 304.656, 52609.452 21/05/21,04:25:49,10,12,1, 11.8,1,1, 7.497, 10512.307, 304.653, 52609.486 21/05/21,04:25:49,11,12,1, 11.8,1,1, 7.497, 10512.308, 304.676, 52609.501 21/05/21,04:25:49,12,12,1, 11.8,1,1, 7.497, 10512.309, 304.629, 52609.478 21/05/21,04:25:49,13,12,1, 11.8,1,1, 7.497, 10512.299, 304.651, 52609.478 21/05/21,04:25:49,14,12,1, 11.8,1,1, 7.497, 10512.294, 304.615, 52609.474 21/05/21,04:25:49,15,12,1, 11.8,1,1, 7.497, 10512.295, 304.634, 52609.456 21/05/21,04:25:49,16,12,1, 11.8,1,1, 7.497, 10512.304, 304.607, 52609.430 21/05/21,04:25:49,17,12,1, 11.8,1,1, 7.497, 10512.268, 304.595, 52609.456 21/05/21,04:25:49,18,12,1, 11.8,1,1, 7.497, 10512.278, 304.586, 52609.458 21/05/21,04:25:49,19,12,1, 11.8,1,1, 7.497, 10512.270, 304.600, 52609.482 21/05/21,04:25:50,00,12,1, 11.9,1,1, 7.495, 10512.265, 304.600, 52609.482 21/05/21,04:25:50,01,12,1, 11.9,1,1, 7.495, 10512.291, 304.560, 52609.455 21/05/21,04:25:50,02,12,1, 11.9,1,1, 7.495, 10512.259, 304.547, 52609.429 21/05/21,04:25:50,03,12,1, 11.9,1,1, 7.495, 10512.266, 304.550, 52609.444 21/05/21,04:25:50,04,12,1, 11.9,1,1, 7.495, 10512.273, 304.521, 52609.394 21/05/21,04:25:50,05,12,1, 11.9,1,1, 7.495, 10512.254, 304.513, 52609.404 21/05/21,04:25:50,06,12,1, 11.9,1,1, 7.495, 10512.281, 304.499, 52609.437 21/05/21,04:25:50,07,12,1, 11.9,1,1, 7.495, 10512.260, 304.514, 52609.390 21/05/21,04:25:50,08,12,1, 11.9,1,1, 7.495, 10512.251, 304.530, 52609.390 21/05/21,04:25:50,09,12,1, 11.9,1,1, 7.495, 10512.273, 304.516, 52609.368 21/05/21,04:25:50,10,12,1, 11.9,1,1, 7.495, 10512.251, 304.486, 52609.418 21/05/21,04:25:50,11,12,1, 11.9,1,1, 7.495, 10512.267, 304.502, 52609.391 21/05/21,04:25:50,12,12,1, 11.9,1,1, 7.495, 10512.270, 304.501, 52609.386 21/05/21,04:25:50,13,12,1, 11.9,1,1, 7.495, 10512.257, 304.495, 52609.367 21/05/21,04:25:50,14,12,1, 11.9,1,1, 7.495, 10512.253, 304.486, 52609.381 21/05/21,04:25:50,15,12,1, 11.9,1,1, 7.495, 10512.272, 304.485, 52609.342 21/05/21,04:25:50,16,12,1, 11.9,1,1, 7.495, 10512.238, 304.458, 52609.382 21/05/21,04:25:50,17,12,1, 11.9,1,1, 7.495, 10512.264, 304.453, 52609.372 21/05/21,04:25:50,18,12,1, 11.9,1,1, 7.495, 10512.240, 304.430, 52609.386 21/05/21,04:25:50,19,12,1, 11.9,1,1, 7.495, 10512.267, 304.460, 52609.396 21/05/21,04:25:51,00,12,1, 11.9,1,1, 7.493, 10512.265, 304.460, 52609.396 21/05/21,04:25:51,01,12,1, 11.9,1,1, 7.493, 10512.260, 304.435, 52609.363 21/05/21,04:25:51,02,12,1, 11.9,1,1, 7.493, 10512.250, 304.417, 52609.365 21/05/21,04:25:51,03,12,1, 11.9,1,1, 7.493, 10512.253, 304.413, 52609.321 21/05/21,04:25:51,04,12,1, 11.9,1,1, 7.493, 10512.279, 304.431, 52609.347 21/05/21,04:25:51,05,12,1, 11.9,1,1, 7.493, 10512.279, 304.421, 52609.361 21/05/21,04:25:51,06,12,1, 11.9,1,1, 7.493, 10512.256, 304.413, 52609.364 21/05/21,04:25:51,07,12,1, 11.9,1,1, 7.493, 10512.286, 304.399, 52609.339 21/05/21,04:25:51,08,12,1, 11.9,1,1, 7.493, 10512.282, 304.431, 52609.329 21/05/21,04:25:51,09,12,1, 11.9,1,1, 7.493, 10512.278, 304.395, 52609.335 21/05/21,04:25:51,10,12,1, 11.9,1,1, 7.493, 10512.283, 304.403, 52609.299 21/05/21,04:25:51,11,12,1, 11.9,1,1, 7.493, 10512.292, 304.417, 52609.317 21/05/21,04:25:51,12,12,1, 11.9,1,1, 7.493, 10512.283, 304.422, 52609.337 21/05/21,04:25:51,13,12,1, 11.9,1,1, 7.493, 10512.296, 304.404, 52609.348 21/05/21,04:25:51,14,12,1, 11.9,1,1, 7.493, 10512.310, 304.433, 52609.320 21/05/21,04:25:51,15,12,1, 11.9,1,1, 7.493, 10512.319, 304.413, 52609.326 21/05/21,04:25:51,16,12,1, 11.9,1,1, 7.493, 10512.331, 304.404, 52609.355 21/05/21,04:25:51,17,12,1, 11.9,1,1, 7.493, 10512.324, 304.372, 52609.296 21/05/21,04:25:51,18,12,1, 11.9,1,1, 7.493, 10512.353, 304.398, 52609.312 21/05/21,04:25:51,19,12,1, 11.9,1,1, 7.493, 10512.330, 304.412, 52609.290 21/05/21,04:25:52,00,12,1, 11.9,1,1, 7.496, 10512.323, 304.412, 52609.290 21/05/21,04:25:52,01,12,1, 11.9,1,1, 7.496, 10512.367, 304.389, 52609.292 21/05/21,04:25:52,02,12,1, 11.9,1,1, 7.496, 10512.354, 304.394, 52609.339 21/05/21,04:25:52,03,12,1, 11.9,1,1, 7.496, 10512.376, 304.407, 52609.300 21/05/21,04:25:52,04,12,1, 11.9,1,1, 7.496, 10512.384, 304.408, 52609.301 21/05/21,04:25:52,05,12,1, 11.9,1,1, 7.496, 10512.373, 304.405, 52609.301 21/05/21,04:25:52,06,12,1, 11.9,1,1, 7.496, 10512.396, 304.376, 52609.291 21/05/21,04:25:52,07,12,1, 11.9,1,1, 7.496, 10512.364, 304.412, 52609.318 21/05/21,04:25:52,08,12,1, 11.9,1,1, 7.496, 10512.389, 304.407, 52609.286 21/05/21,04:25:52,09,12,1, 11.9,1,1, 7.496, 10512.402, 304.400, 52609.267 21/05/21,04:25:52,10,12,1, 11.9,1,1, 7.496, 10512.424, 304.399, 52609.291 21/05/21,04:25:52,11,12,1, 11.9,1,1, 7.496, 10512.417, 304.384, 52609.283 21/05/21,04:25:52,12,12,1, 11.9,1,1, 7.496, 10512.430, 304.416, 52609.264 21/05/21,04:25:52,13,12,1, 11.9,1,1, 7.496, 10512.418, 304.380, 52609.234 21/05/21,04:25:52,14,12,1, 11.9,1,1, 7.496, 10512.444, 304.382, 52609.277 21/05/21,04:25:52,15,12,1, 11.9,1,1, 7.496, 10512.441, 304.387, 52609.276 21/05/21,04:25:52,16,12,1, 11.9,1,1, 7.496, 10512.462, 304.391, 52609.232 21/05/21,04:25:52,17,12,1, 11.9,1,1, 7.496, 10512.477, 304.400, 52609.237 21/05/21,04:25:52,18,12,1, 11.9,1,1, 7.496, 10512.459, 304.416, 52609.271 21/05/21,04:25:52,19,12,1, 11.9,1,1, 7.496, 10512.485, 304.388, 52609.250 21/05/21,04:25:53,00,12,1, 11.8,1,1, 7.493, 10512.482, 304.388, 52609.250 21/05/21,04:25:53,01,12,1, 11.8,1,1, 7.493, 10512.509, 304.390, 52609.258 21/05/21,04:25:53,02,12,1, 11.8,1,1, 7.493, 10512.505, 304.388, 52609.219 21/05/21,04:25:53,03,12,1, 11.8,1,1, 7.493, 10512.513, 304.388, 52609.188 21/05/21,04:25:53,04,12,1, 11.8,1,1, 7.493, 10512.533, 304.395, 52609.218 21/05/21,04:25:53,05,12,1, 11.8,1,1, 7.493, 10512.544, 304.359, 52609.172 21/05/21,04:25:53,06,12,1, 11.8,1,1, 7.493, 10512.559, 304.364, 52609.225 21/05/21,04:25:53,07,12,1, 11.8,1,1, 7.493, 10512.564, 304.345, 52609.213 21/05/21,04:25:53,08,12,1, 11.8,1,1, 7.493, 10512.591, 304.381, 52609.231 21/05/21,04:25:53,09,12,1, 11.8,1,1, 7.493, 10512.563, 304.354, 52609.146 21/05/21,04:25:53,10,12,1, 11.8,1,1, 7.493, 10512.606, 304.370, 52609.192 21/05/21,04:25:53,11,12,1, 11.8,1,1, 7.493, 10512.624, 304.387, 52609.217 21/05/21,04:25:53,12,12,1, 11.8,1,1, 7.493, 10512.629, 304.357, 52609.211 21/05/21,04:25:53,13,12,1, 11.8,1,1, 7.493, 10512.633, 304.363, 52609.180 21/05/21,04:25:53,14,12,1, 11.8,1,1, 7.493, 10512.669, 304.352, 52609.200 21/05/21,04:25:53,15,12,1, 11.8,1,1, 7.493, 10512.677, 304.364, 52609.180 21/05/21,04:25:53,16,12,1, 11.8,1,1, 7.493, 10512.690, 304.349, 52609.179 21/05/21,04:25:53,17,12,1, 11.8,1,1, 7.493, 10512.706, 304.321, 52609.178 21/05/21,04:25:53,18,12,1, 11.8,1,1, 7.493, 10512.736, 304.341, 52609.159 21/05/21,04:25:53,19,12,1, 11.8,1,1, 7.493, 10512.713, 304.333, 52609.180 21/05/21,04:25:54,00,12,1, 11.9,1,1, 7.498, 10512.707, 304.333, 52609.180 21/05/21,04:25:54,01,12,1, 11.9,1,1, 7.498, 10512.751, 304.324, 52609.201 21/05/21,04:25:54,02,12,1, 11.9,1,1, 7.498, 10512.777, 304.311, 52609.194 21/05/21,04:25:54,03,12,1, 11.9,1,1, 7.498, 10512.810, 304.307, 52608.978 21/05/21,04:25:54,04,12,1, 11.9,1,1, 7.498, 10512.822, 304.285, 52609.119 21/05/21,04:25:54,05,12,1, 11.9,1,1, 7.498, 10512.798, 304.289, 52609.079 21/05/21,04:25:54,06,12,1, 11.9,1,1, 7.498, 10512.829, 304.250, 52609.124 21/05/21,04:25:54,07,12,1, 11.9,1,1, 7.498, 10512.841, 304.275, 52609.133 21/05/21,04:25:54,08,12,1, 11.9,1,1, 7.498, 10512.828, 304.259, 52609.143 21/05/21,04:25:54,09,12,1, 11.9,1,1, 7.498, 10512.848, 304.261, 52609.143 21/05/21,04:25:54,10,12,1, 11.9,1,1, 7.498, 10512.875, 304.256, 52609.124 21/05/21,04:25:54,11,12,1, 11.9,1,1, 7.498, 10512.875, 304.245, 52609.122 21/05/21,04:25:54,12,12,1, 11.9,1,1, 7.498, 10512.889, 304.256, 52609.167 21/05/21,04:25:54,13,12,1, 11.9,1,1, 7.498, 10512.906, 304.245, 52609.134 21/05/21,04:25:54,14,12,1, 11.9,1,1, 7.498, 10512.899, 304.243, 52609.115 21/05/21,04:25:54,15,12,1, 11.9,1,1, 7.498, 10512.917, 304.231, 52609.150 21/05/21,04:25:54,16,12,1, 11.9,1,1, 7.498, 10512.917, 304.231, 52609.135 21/05/21,04:25:54,17,12,1, 11.9,1,1, 7.498, 10512.937, 304.216, 52609.165 21/05/21,04:25:54,18,12,1, 11.9,1,1, 7.498, 10512.951, 304.226, 52609.181 21/05/21,04:25:54,19,12,1, 11.9,1,1, 7.498, 10512.960, 304.195, 52609.153 21/05/21,04:25:55,00,12,1, 11.8,1,1, 7.498, 10512.958, 304.195, 52609.153 21/05/21,04:25:55,01,12,1, 11.8,1,1, 7.498, 10512.969, 304.192, 52609.132 21/05/21,04:25:55,02,12,1, 11.8,1,1, 7.498, 10513.009, 304.188, 52609.154 21/05/21,04:25:55,03,12,1, 11.8,1,1, 7.498, 10513.001, 304.169, 52609.085 21/05/21,04:25:55,04,12,1, 11.8,1,1, 7.498, 10513.021, 304.169, 52609.157 21/05/21,04:25:55,05,12,1, 11.8,1,1, 7.498, 10513.043, 304.141, 52609.168 21/05/21,04:25:55,06,12,1, 11.8,1,1, 7.498, 10513.032, 304.123, 52609.163 21/05/21,04:25:55,07,12,1, 11.8,1,1, 7.498, 10513.064, 304.116, 52609.123 21/05/21,04:25:55,08,12,1, 11.8,1,1, 7.498, 10513.079, 304.126, 52609.128 21/05/21,04:25:55,09,12,1, 11.8,1,1, 7.498, 10513.065, 304.106, 52609.093 21/05/21,04:25:55,10,12,1, 11.8,1,1, 7.498, 10513.090, 304.095, 52609.141 21/05/21,04:25:55,11,12,1, 11.8,1,1, 7.498, 10513.108, 304.071, 52609.086 21/05/21,04:25:55,12,12,1, 11.8,1,1, 7.498, 10513.105, 304.069, 52609.113 21/05/21,04:25:55,13,12,1, 11.8,1,1, 7.498, 10513.101, 304.029, 52609.099 21/05/21,04:25:55,14,12,1, 11.8,1,1, 7.498, 10513.120, 304.042, 52609.113 21/05/21,04:25:55,15,12,1, 11.8,1,1, 7.498, 10513.119, 304.040, 52609.091 21/05/21,04:25:55,16,12,1, 11.8,1,1, 7.498, 10513.146, 304.017, 52609.068 21/05/21,04:25:55,17,12,1, 11.8,1,1, 7.498, 10513.154, 303.994, 52609.067 21/05/21,04:25:55,18,12,1, 11.8,1,1, 7.498, 10513.128, 303.990, 52609.210 21/05/21,04:25:55,19,12,1, 11.8,1,1, 7.498, 10513.174, 303.949, 52609.094 21/05/21,04:25:56,00,12,1, 11.6,1,1, 7.498, 10513.166, 303.949, 52609.094 21/05/21,04:25:56,01,12,1, 11.6,1,1, 7.498, 10513.190, 303.935, 52609.041 21/05/21,04:25:56,02,12,1, 11.6,1,1, 7.498, 10513.205, 303.932, 52609.085 21/05/21,04:25:56,03,12,1, 11.6,1,1, 7.498, 10513.210, 303.921, 52609.083 21/05/21,04:25:56,04,12,1, 11.6,1,1, 7.498, 10513.208, 303.896, 52609.101 21/05/21,04:25:56,05,12,1, 11.6,1,1, 7.498, 10513.216, 303.899, 52609.086 21/05/21,04:25:56,06,12,1, 11.6,1,1, 7.498, 10513.235, 303.882, 52609.088 21/05/21,04:25:56,07,12,1, 11.6,1,1, 7.498, 10513.255, 303.870, 52609.113 21/05/21,04:25:56,08,12,1, 11.6,1,1, 7.498, 10513.246, 303.825, 52609.101 21/05/21,04:25:56,09,12,1, 11.6,1,1, 7.498, 10513.259, 303.846, 52609.115 21/05/21,04:25:56,10,12,1, 11.6,1,1, 7.498, 10513.260, 303.810, 52609.048 21/05/21,04:25:56,11,12,1, 11.6,1,1, 7.498, 10513.270, 303.819, 52609.096 21/05/21,04:25:56,12,12,1, 11.6,1,1, 7.498, 10513.314, 303.796, 52609.080 21/05/21,04:25:56,13,12,1, 11.6,1,1, 7.498, 10513.310, 303.765, 52609.088 21/05/21,04:25:56,14,12,1, 11.6,1,1, 7.498, 10513.315, 303.778, 52609.092 21/05/21,04:25:56,15,12,1, 11.6,1,1, 7.498, 10513.332, 303.772, 52609.088 21/05/21,04:25:56,16,12,1, 11.6,1,1, 7.498, 10513.364, 303.729, 52609.047 21/05/21,04:25:56,17,12,1, 11.6,1,1, 7.498, 10513.364, 303.736, 52609.062 21/05/21,04:25:56,18,12,1, 11.6,1,1, 7.498, 10513.348, 303.729, 52609.081 21/05/21,04:25:56,19,12,1, 11.6,1,1, 7.498, 10513.363, 303.730, 52609.087 21/05/21,04:25:57,00,12,1, 11.9,1,1, 7.493, 10513.358, 303.730, 52609.087 21/05/21,04:25:57,01,12,1, 11.9,1,1, 7.493, 10513.397, 303.686, 52609.103 21/05/21,04:25:57,02,12,1, 11.9,1,1, 7.493, 10513.386, 303.672, 52609.047 21/05/21,04:25:57,03,12,1, 11.9,1,1, 7.493, 10513.407, 303.663, 52609.060 21/05/21,04:25:57,04,12,1, 11.9,1,1, 7.493, 10513.428, 303.624, 52609.077 21/05/21,04:25:57,05,12,1, 11.9,1,1, 7.493, 10513.456, 303.628, 52609.076 21/05/21,04:25:57,06,12,1, 11.9,1,1, 7.493, 10513.434, 303.623, 52609.042 21/05/21,04:25:57,07,12,1, 11.9,1,1, 7.493, 10513.446, 303.637, 52609.085 21/05/21,04:25:57,08,12,1, 11.9,1,1, 7.493, 10513.468, 303.639, 52609.076 21/05/21,04:25:57,09,12,1, 11.9,1,1, 7.493, 10513.473, 303.610, 52609.081 21/05/21,04:25:57,10,12,1, 11.9,1,1, 7.493, 10513.485, 303.593, 52609.039 21/05/21,04:25:57,11,12,1, 11.9,1,1, 7.493, 10513.506, 303.611, 52609.106 21/05/21,04:25:57,12,12,1, 11.9,1,1, 7.493, 10513.500, 303.591, 52609.102 21/05/21,04:25:57,13,12,1, 11.9,1,1, 7.493, 10513.531, 303.575, 52609.068 21/05/21,04:25:57,14,12,1, 11.9,1,1, 7.493, 10513.510, 303.555, 52609.024 21/05/21,04:25:57,15,12,1, 11.9,1,1, 7.493, 10513.531, 303.554, 52609.056 21/05/21,04:25:57,16,12,1, 11.9,1,1, 7.493, 10513.539, 303.525, 52609.037 21/05/21,04:25:57,17,12,1, 11.9,1,1, 7.493, 10513.533, 303.512, 52609.047 21/05/21,04:25:57,18,12,1, 11.9,1,1, 7.493, 10513.553, 303.512, 52609.050 21/05/21,04:25:57,19,12,1, 11.9,1,1, 7.493, 10513.571, 303.487, 52609.052 21/05/21,04:25:58,00,12,1, 11.9,1,1, 7.495, 10513.567, 303.487, 52609.052 21/05/21,04:25:58,01,12,1, 11.9,1,1, 7.495, 10513.578, 303.479, 52609.063 21/05/21,04:25:58,02,12,1, 11.9,1,1, 7.495, 10513.588, 303.456, 52608.984 21/05/21,04:25:58,03,12,1, 11.9,1,1, 7.495, 10513.574, 303.436, 52608.992 21/05/21,04:25:58,04,12,1, 11.9,1,1, 7.495, 10513.594, 303.437, 52609.041 21/05/21,04:25:58,05,12,1, 11.9,1,1, 7.495, 10513.598, 303.439, 52609.022 21/05/21,04:25:58,06,12,1, 11.9,1,1, 7.495, 10513.610, 303.407, 52609.013 21/05/21,04:25:58,07,12,1, 11.9,1,1, 7.495, 10513.608, 303.414, 52609.029 21/05/21,04:25:58,08,12,1, 11.9,1,1, 7.495, 10513.616, 303.395, 52609.015 21/05/21,04:25:58,09,12,1, 11.9,1,1, 7.495, 10513.622, 303.402, 52609.011 21/05/21,04:25:58,10,12,1, 11.9,1,1, 7.495, 10513.666, 303.383, 52609.039 21/05/21,04:25:58,11,12,1, 11.9,1,1, 7.495, 10513.607, 303.341, 52609.080 21/05/21,04:25:58,12,12,1, 11.9,1,1, 7.495, 10513.686, 303.341, 52608.996 21/05/21,04:25:58,13,12,1, 11.9,1,1, 7.495, 10513.698, 303.337, 52608.975 21/05/21,04:25:58,14,12,1, 11.9,1,1, 7.495, 10513.679, 303.302, 52608.977 21/05/21,04:25:58,15,12,1, 11.9,1,1, 7.495, 10513.683, 303.287, 52609.030 21/05/21,04:25:58,16,12,1, 11.9,1,1, 7.495, 10513.691, 303.274, 52608.949 21/05/21,04:25:58,17,12,1, 11.9,1,1, 7.495, 10513.695, 303.263, 52608.963 21/05/21,04:25:58,18,12,1, 11.9,1,1, 7.495, 10513.709, 303.256, 52608.959 21/05/21,04:25:58,19,12,1, 11.9,1,1, 7.495, 10513.711, 303.240, 52608.972 21/05/21,04:25:59,00,12,1, 11.9,1,1, 7.495, 10513.709, 303.240, 52608.972 21/05/21,04:25:59,01,12,1, 11.9,1,1, 7.495, 10513.747, 303.218, 52608.998 21/05/21,04:25:59,02,12,1, 11.9,1,1, 7.495, 10513.762, 303.205, 52608.907 21/05/21,04:25:59,03,12,1, 11.9,1,1, 7.495, 10513.770, 303.206, 52608.920 21/05/21,04:25:59,04,12,1, 11.9,1,1, 7.495, 10513.777, 303.174, 52608.895 21/05/21,04:25:59,05,12,1, 11.9,1,1, 7.495, 10513.780, 303.178, 52608.941 21/05/21,04:25:59,06,12,1, 11.9,1,1, 7.495, 10513.767, 303.144, 52608.919 21/05/21,04:25:59,07,12,1, 11.9,1,1, 7.495, 10513.792, 303.136, 52608.875 21/05/21,04:25:59,08,12,1, 11.9,1,1, 7.495, 10513.809, 303.139, 52608.966 21/05/21,04:25:59,09,12,1, 11.9,1,1, 7.495, 10513.803, 303.136, 52608.875 21/05/21,04:25:59,10,12,1, 11.9,1,1, 7.495, 10513.837, 303.121, 52608.922 21/05/21,04:25:59,11,12,1, 11.9,1,1, 7.495, 10513.841, 303.131, 52608.927 21/05/21,04:25:59,12,12,1, 11.9,1,1, 7.495, 10513.823, 303.109, 52608.906 21/05/21,04:25:59,13,12,1, 11.9,1,1, 7.495, 10513.878, 303.112, 52608.906 21/05/21,04:25:59,14,12,1, 11.9,1,1, 7.495, 10513.870, 303.119, 52608.899 21/05/21,04:25:59,15,12,1, 11.9,1,1, 7.495, 10513.884, 303.077, 52608.914 21/05/21,04:25:59,16,12,1, 11.9,1,1, 7.495, 10513.879, 303.074, 52608.880 21/05/21,04:25:59,17,12,1, 11.9,1,1, 7.495, 10513.901, 303.044, 52608.874 21/05/21,04:25:59,18,12,1, 11.9,1,1, 7.495, 10513.907, 303.031, 52608.853 21/05/21,04:25:59,19,12,1, 11.9,1,1, 7.495, 10513.943, 303.024, 52608.908 21/05/21,04:26:00,00,12,1, 11.9,1,1, 7.499, 10513.942, 303.024, 52608.908 21/05/21,04:26:00,01,12,1, 11.9,1,1, 7.499, 10513.952, 302.968, 52608.892 21/05/21,04:26:00,02,12,1, 11.9,1,1, 7.499, 10513.959, 302.990, 52608.892 21/05/21,04:26:00,03,12,1, 11.9,1,1, 7.499, 10513.963, 302.978, 52608.865 21/05/21,04:26:00,04,12,1, 11.9,1,1, 7.499, 10513.976, 302.968, 52608.832 21/05/21,04:26:00,05,12,1, 11.9,1,1, 7.499, 10514.002, 302.953, 52608.862 21/05/21,04:26:00,06,12,1, 11.9,1,1, 7.499, 10514.000, 302.914, 52608.833 21/05/21,04:26:00,07,12,1, 11.9,1,1, 7.499, 10514.034, 302.945, 52608.841 21/05/21,04:26:00,08,12,1, 11.9,1,1, 7.499, 10514.022, 302.922, 52608.791 21/05/21,04:26:00,09,12,1, 11.9,1,1, 7.499, 10514.036, 302.938, 52608.805 21/05/21,04:26:00,10,12,1, 11.9,1,1, 7.499, 10514.072, 302.916, 52608.830 21/05/21,04:26:00,11,12,1, 11.9,1,1, 7.499, 10514.083, 302.898, 52608.862 21/05/21,04:26:00,12,12,1, 11.9,1,1, 7.499, 10514.084, 302.909, 52608.780 21/05/21,04:26:00,13,12,1, 11.9,1,1, 7.499, 10514.093, 302.852, 52608.841 21/05/21,04:26:00,14,12,1, 11.9,1,1, 7.499, 10514.108, 302.892, 52608.806 21/05/21,04:26:00,15,12,1, 11.9,1,1, 7.499, 10514.140, 302.852, 52608.840 21/05/21,04:26:00,16,12,1, 11.9,1,1, 7.499, 10514.175, 302.872, 52608.836 21/05/21,04:26:00,17,12,1, 11.9,1,1, 7.499, 10514.153, 302.846, 52608.844 21/05/21,04:26:00,18,12,1, 11.9,1,1, 7.499, 10514.192, 302.831, 52608.859 21/05/21,04:26:00,19,12,1, 11.9,1,1, 7.499, 10514.198, 302.826, 52608.809 21/05/21,04:26:01,00,12,1, 11.9,1,1, 7.497, 10514.193, 302.826, 52608.809 21/05/21,04:26:01,01,12,1, 11.9,1,1, 7.497, 10514.199, 302.804, 52608.803 21/05/21,04:26:01,02,12,1, 11.9,1,1, 7.497, 10514.226, 302.792, 52608.814 21/05/21,04:26:01,03,12,1, 11.9,1,1, 7.497, 10514.223, 302.780, 52608.774 21/05/21,04:26:01,04,12,1, 11.9,1,1, 7.497, 10514.257, 302.770, 52608.767 21/05/21,04:26:01,05,12,1, 11.9,1,1, 7.497, 10514.249, 302.773, 52608.810 21/05/21,04:26:01,06,12,1, 11.9,1,1, 7.497, 10514.278, 302.761, 52608.771 21/05/21,04:26:01,07,12,1, 11.9,1,1, 7.497, 10514.281, 302.760, 52608.818 21/05/21,04:26:01,08,12,1, 11.9,1,1, 7.497, 10514.308, 302.754, 52608.792 21/05/21,04:26:01,09,12,1, 11.9,1,1, 7.497, 10514.285, 302.724, 52608.820 21/05/21,04:26:01,10,12,1, 11.9,1,1, 7.497, 10514.341, 302.718, 52608.777 21/05/21,04:26:01,11,12,1, 11.9,1,1, 7.497, 10514.346, 302.725, 52608.791 21/05/21,04:26:01,12,12,1, 11.9,1,1, 7.497, 10514.335, 302.714, 52608.738 21/05/21,04:26:01,13,12,1, 11.9,1,1, 7.497, 10514.386, 302.683, 52608.856 21/05/21,04:26:01,14,12,1, 11.9,1,1, 7.497, 10514.374, 302.684, 52608.832 21/05/21,04:26:01,15,12,1, 11.9,1,1, 7.497, 10514.395, 302.693, 52608.818 21/05/21,04:26:01,16,12,1, 11.9,1,1, 7.497, 10514.404, 302.659, 52608.794 21/05/21,04:26:01,17,12,1, 11.9,1,1, 7.497, 10514.404, 302.638, 52608.764 21/05/21,04:26:01,18,12,1, 11.9,1,1, 7.497, 10514.443, 302.655, 52608.766 21/05/21,04:26:01,19,12,1, 11.9,1,1, 7.497, 10514.436, 302.628, 52608.758 21/05/21,04:26:02,00,12,1, 11.9,1,1, 7.495, 10514.435, 302.628, 52608.758 21/05/21,04:26:02,01,12,1, 11.9,1,1, 7.495, 10514.486, 302.615, 52608.767 21/05/21,04:26:02,02,12,1, 11.9,1,1, 7.495, 10514.500, 302.611, 52608.766 21/05/21,04:26:02,03,12,1, 11.9,1,1, 7.495, 10514.495, 302.591, 52608.743 21/05/21,04:26:02,04,12,1, 11.9,1,1, 7.495, 10514.510, 302.594, 52608.756 21/05/21,04:26:02,05,12,1, 11.9,1,1, 7.495, 10514.518, 302.595, 52608.765 21/05/21,04:26:02,06,12,1, 11.9,1,1, 7.495, 10514.544, 302.587, 52608.737 21/05/21,04:26:02,07,12,1, 11.9,1,1, 7.495, 10514.566, 302.567, 52608.756 21/05/21,04:26:02,08,12,1, 11.9,1,1, 7.495, 10514.570, 302.544, 52608.764 21/05/21,04:26:02,09,12,1, 11.9,1,1, 7.495, 10514.620, 302.580, 52608.756 21/05/21,04:26:02,10,12,1, 11.9,1,1, 7.495, 10514.612, 302.534, 52608.751 21/05/21,04:26:02,11,12,1, 11.9,1,1, 7.495, 10514.628, 302.548, 52608.740 21/05/21,04:26:02,12,12,1, 11.9,1,1, 7.495, 10514.649, 302.519, 52608.718 21/05/21,04:26:02,13,12,1, 11.9,1,1, 7.495, 10514.664, 302.535, 52608.747 21/05/21,04:26:02,14,12,1, 11.9,1,1, 7.495, 10514.675, 302.525, 52608.696 21/05/21,04:26:02,15,12,1, 11.9,1,1, 7.495, 10514.685, 302.506, 52608.761 21/05/21,04:26:02,16,12,1, 11.9,1,1, 7.495, 10514.710, 302.499, 52608.691 21/05/21,04:26:02,17,12,1, 11.9,1,1, 7.495, 10514.706, 302.495, 52608.761 21/05/21,04:26:02,18,12,1, 11.9,1,1, 7.495, 10514.753, 302.518, 52608.773 21/05/21,04:26:02,19,12,1, 11.9,1,1, 7.495, 10514.763, 302.494, 52608.744 21/05/21,04:26:03,00,12,1, 11.9,1,1, 7.496, 10514.760, 302.494, 52608.744 21/05/21,04:26:03,01,12,1, 11.9,1,1, 7.496, 10514.804, 302.515, 52608.760 21/05/21,04:26:03,02,12,1, 11.9,1,1, 7.496, 10514.854, 302.465, 52608.699 21/05/21,04:26:03,03,12,1, 11.9,1,1, 7.496, 10514.824, 302.477, 52608.683 21/05/21,04:26:03,04,12,1, 11.9,1,1, 7.496, 10514.826, 302.498, 52608.890 21/05/21,04:26:03,05,12,1, 11.9,1,1, 7.496, 10514.850, 302.469, 52608.772 21/05/21,04:26:03,06,12,1, 11.9,1,1, 7.496, 10514.862, 302.476, 52608.743 21/05/21,04:26:03,07,12,1, 11.9,1,1, 7.496, 10514.870, 302.463, 52608.719 21/05/21,04:26:03,08,12,1, 11.9,1,1, 7.496, 10514.895, 302.454, 52608.689 21/05/21,04:26:03,09,12,1, 11.9,1,1, 7.496, 10514.901, 302.449, 52608.691 21/05/21,04:26:03,10,12,1, 11.9,1,1, 7.496, 10514.911, 302.468, 52608.720 21/05/21,04:26:03,11,12,1, 11.9,1,1, 7.496, 10514.952, 302.453, 52608.680 21/05/21,04:26:03,12,12,1, 11.9,1,1, 7.496, 10514.931, 302.448, 52608.729 21/05/21,04:26:03,13,12,1, 11.9,1,1, 7.496, 10514.989, 302.412, 52608.698 21/05/21,04:26:03,14,12,1, 11.9,1,1, 7.496, 10514.992, 302.411, 52608.695 21/05/21,04:26:03,15,12,1, 11.9,1,1, 7.496, 10514.975, 302.382, 52608.637 21/05/21,04:26:03,16,12,1, 11.9,1,1, 7.496, 10515.049, 302.395, 52608.680 21/05/21,04:26:03,17,12,1, 11.9,1,1, 7.496, 10515.062, 302.373, 52608.664 21/05/21,04:26:03,18,12,1, 11.9,1,1, 7.496, 10515.069, 302.367, 52608.630 21/05/21,04:26:03,19,12,1, 11.9,1,1, 7.496, 10515.087, 302.379, 52608.646 21/05/21,04:26:04,00,12,1, 11.9,1,1, 7.496, 10515.085, 302.379, 52608.646 21/05/21,04:26:04,01,12,1, 11.9,1,1, 7.496, 10515.117, 302.355, 52608.692 21/05/21,04:26:04,02,12,1, 11.9,1,1, 7.496, 10515.155, 302.356, 52608.661 21/05/21,04:26:04,03,12,1, 11.9,1,1, 7.496, 10515.153, 302.348, 52608.627 21/05/21,04:26:04,04,12,1, 11.9,1,1, 7.496, 10515.171, 302.338, 52608.608 21/05/21,04:26:04,05,12,1, 11.9,1,1, 7.496, 10515.215, 302.306, 52608.591 21/05/21,04:26:04,06,12,1, 11.9,1,1, 7.496, 10515.223, 302.336, 52608.623 21/05/21,04:26:04,07,12,1, 11.9,1,1, 7.496, 10515.238, 302.289, 52608.607 21/05/21,04:26:04,08,12,1, 11.9,1,1, 7.496, 10515.248, 302.293, 52608.622 21/05/21,04:26:04,09,12,1, 11.9,1,1, 7.496, 10515.275, 302.296, 52608.648 21/05/21,04:26:04,10,12,1, 11.9,1,1, 7.496, 10515.288, 302.262, 52608.581 21/05/21,04:26:04,11,12,1, 11.9,1,1, 7.496, 10515.322, 302.261, 52608.634 21/05/21,04:26:04,12,12,1, 11.9,1,1, 7.496, 10515.363, 302.250, 52608.623 21/05/21,04:26:04,13,12,1, 11.9,1,1, 7.496, 10515.333, 302.227, 52608.641 21/05/21,04:26:04,14,12,1, 11.9,1,1, 7.496, 10515.365, 302.209, 52608.609 21/05/21,04:26:04,15,12,1, 11.9,1,1, 7.496, 10515.377, 302.195, 52608.665 21/05/21,04:26:04,16,12,1, 11.9,1,1, 7.496, 10515.411, 302.205, 52608.581 21/05/21,04:26:04,17,12,1, 11.9,1,1, 7.496, 10515.405, 302.185, 52608.608 21/05/21,04:26:04,18,12,1, 11.9,1,1, 7.496, 10515.411, 302.167, 52608.619 21/05/21,04:26:04,19,12,1, 11.9,1,1, 7.496, 10515.431, 302.162, 52608.584 21/05/21,04:26:05,00,12,1, 11.9,1,1, 7.495, 10515.428, 302.162, 52608.584 21/05/21,04:26:05,01,12,1, 11.9,1,1, 7.495, 10515.482, 302.118, 52608.615 21/05/21,04:26:05,02,12,1, 11.9,1,1, 7.495, 10515.496, 302.112, 52608.568 21/05/21,04:26:05,03,12,1, 11.9,1,1, 7.495, 10515.497, 302.096, 52608.514 21/05/21,04:26:05,04,12,1, 11.9,1,1, 7.495, 10515.530, 302.062, 52608.539 21/05/21,04:26:05,05,12,1, 11.9,1,1, 7.495, 10515.542, 302.039, 52608.531 21/05/21,04:26:05,06,12,1, 11.9,1,1, 7.495, 10515.570, 302.064, 52608.544 21/05/21,04:26:05,07,12,1, 11.9,1,1, 7.495, 10515.598, 302.078, 52608.528 21/05/21,04:26:05,08,12,1, 11.9,1,1, 7.495, 10515.604, 302.045, 52608.535 21/05/21,04:26:05,09,12,1, 11.9,1,1, 7.495, 10515.643, 302.048, 52608.525 21/05/21,04:26:05,10,12,1, 11.9,1,1, 7.495, 10515.635, 302.022, 52608.560 21/05/21,04:26:05,11,12,1, 11.9,1,1, 7.495, 10515.647, 302.008, 52608.542 21/05/21,04:26:05,12,12,1, 11.9,1,1, 7.495, 10515.679, 301.999, 52608.536 21/05/21,04:26:05,13,12,1, 11.9,1,1, 7.495, 10515.702, 301.963, 52608.527 21/05/21,04:26:05,14,12,1, 11.9,1,1, 7.495, 10515.722, 301.961, 52608.480 21/05/21,04:26:05,15,12,1, 11.9,1,1, 7.495, 10515.731, 301.935, 52608.508 21/05/21,04:26:05,16,12,1, 11.9,1,1, 7.495, 10515.767, 301.922, 52608.457 21/05/21,04:26:05,17,12,1, 11.9,1,1, 7.495, 10515.755, 301.913, 52608.474 21/05/21,04:26:05,18,12,1, 11.9,1,1, 7.495, 10515.788, 301.892, 52608.460 21/05/21,04:26:05,19,12,1, 11.9,1,1, 7.495, 10515.801, 301.902, 52608.479 21/05/21,04:26:06,00,12,1, 11.9,1,1, 7.499, 10515.795, 301.902, 52608.479 21/05/21,04:26:06,01,12,1, 11.9,1,1, 7.499, 10515.836, 301.845, 52608.494 21/05/21,04:26:06,02,12,1, 11.9,1,1, 7.499, 10515.893, 301.820, 52608.673 21/05/21,04:26:06,03,12,1, 11.9,1,1, 7.499, 10515.878, 301.796, 52608.386 21/05/21,04:26:06,04,12,1, 11.9,1,1, 7.499, 10515.857, 301.798, 52608.442 21/05/21,04:26:06,05,12,1, 11.9,1,1, 7.499, 10515.907, 301.784, 52608.461 21/05/21,04:26:06,06,12,1, 11.9,1,1, 7.499, 10515.947, 301.783, 52608.468 21/05/21,04:26:06,07,12,1, 11.9,1,1, 7.499, 10515.950, 301.742, 52608.406 21/05/21,04:26:06,08,12,1, 11.9,1,1, 7.499, 10515.988, 301.742, 52608.441 21/05/21,04:26:06,09,12,1, 11.9,1,1, 7.499, 10515.992, 301.713, 52608.431 21/05/21,04:26:06,10,12,1, 11.9,1,1, 7.499, 10515.986, 301.671, 52608.432 21/05/21,04:26:06,11,12,1, 11.9,1,1, 7.499, 10516.060, 301.673, 52608.422 21/05/21,04:26:06,12,12,1, 11.9,1,1, 7.499, 10516.056, 301.660, 52608.394 21/05/21,04:26:06,13,12,1, 11.9,1,1, 7.499, 10516.077, 301.642, 52608.380 21/05/21,04:26:06,14,12,1, 11.9,1,1, 7.499, 10516.093, 301.624, 52608.364 21/05/21,04:26:06,15,12,1, 11.9,1,1, 7.499, 10516.119, 301.604, 52608.456 21/05/21,04:26:06,16,12,1, 11.9,1,1, 7.499, 10516.167, 301.599, 52608.374 21/05/21,04:26:06,17,12,1, 11.9,1,1, 7.499, 10516.193, 301.622, 52608.407 21/05/21,04:26:06,18,12,1, 11.9,1,1, 7.499, 10516.197, 301.588, 52608.387 21/05/21,04:26:06,19,12,1, 11.9,1,1, 7.499, 10516.169, 301.604, 52608.623 21/05/21,04:26:07,00,12,1, 11.9,1,1, 7.495, 10516.162, 301.604, 52608.623 21/05/21,04:26:07,01,12,1, 11.9,1,1, 7.495, 10516.242, 301.540, 52608.398 21/05/21,04:26:07,02,12,1, 11.9,1,1, 7.495, 10516.277, 301.546, 52608.396 21/05/21,04:26:07,03,12,1, 11.9,1,1, 7.495, 10516.284, 301.523, 52608.374 21/05/21,04:26:07,04,12,1, 11.9,1,1, 7.495, 10516.290, 301.514, 52608.357 21/05/21,04:26:07,05,12,1, 11.9,1,1, 7.495, 10516.359, 301.477, 52608.335 21/05/21,04:26:07,06,12,1, 11.9,1,1, 7.495, 10516.347, 301.471, 52608.336 21/05/21,04:26:07,07,12,1, 11.9,1,1, 7.495, 10516.347, 301.439, 52608.323 21/05/21,04:26:07,08,12,1, 11.9,1,1, 7.495, 10516.365, 301.451, 52608.324 21/05/21,04:26:07,09,12,1, 11.9,1,1, 7.495, 10516.408, 301.407, 52608.298 21/05/21,04:26:07,10,12,1, 11.9,1,1, 7.495, 10516.427, 301.384, 52608.344 21/05/21,04:26:07,11,12,1, 11.9,1,1, 7.495, 10516.449, 301.413, 52608.319 21/05/21,04:26:07,12,12,1, 11.9,1,1, 7.495, 10516.460, 301.398, 52608.314 21/05/21,04:26:07,13,12,1, 11.9,1,1, 7.495, 10516.506, 301.362, 52608.305 21/05/21,04:26:07,14,12,1, 11.9,1,1, 7.495, 10516.526, 301.362, 52608.263 21/05/21,04:26:07,15,12,1, 11.9,1,1, 7.495, 10516.544, 301.354, 52608.288 21/05/21,04:26:07,16,12,1, 11.9,1,1, 7.495, 10516.554, 301.369, 52608.322 21/05/21,04:26:07,17,12,1, 11.9,1,1, 7.495, 10516.589, 301.332, 52608.327 21/05/21,04:26:07,18,12,1, 11.9,1,1, 7.495, 10516.609, 301.349, 52608.466 21/05/21,04:26:07,19,12,1, 11.9,1,1, 7.495, 10516.646, 301.309, 52608.286 21/05/21,04:26:08,00,12,1, 11.9,1,1, 7.494, 10516.646, 301.309, 52608.286 21/05/21,04:26:08,01,12,1, 11.9,1,1, 7.494, 10516.674, 301.299, 52608.269 21/05/21,04:26:08,02,12,1, 11.9,1,1, 7.494, 10516.709, 301.260, 52608.283 21/05/21,04:26:08,03,12,1, 11.9,1,1, 7.494, 10516.775, 301.272, 52608.301 21/05/21,04:26:08,04,12,1, 11.9,1,1, 7.494, 10516.748, 301.259, 52608.287 21/05/21,04:26:08,05,12,1, 11.9,1,1, 7.494, 10516.808, 301.257, 52608.309 21/05/21,04:26:08,06,12,1, 11.9,1,1, 7.494, 10516.807, 301.227, 52608.294 21/05/21,04:26:08,07,12,1, 11.9,1,1, 7.494, 10516.845, 301.231, 52608.273 21/05/21,04:26:08,08,12,1, 11.9,1,1, 7.494, 10516.859, 301.207, 52608.262 21/05/21,04:26:08,09,12,1, 11.9,1,1, 7.494, 10516.888, 301.230, 52608.294 21/05/21,04:26:08,10,12,1, 11.9,1,1, 7.494, 10516.924, 301.201, 52608.288 21/05/21,04:26:08,11,12,1, 11.9,1,1, 7.494, 10516.972, 301.195, 52608.302 21/05/21,04:26:08,12,12,1, 11.9,1,1, 7.494, 10516.966, 301.158, 52608.289 21/05/21,04:26:08,13,12,1, 11.9,1,1, 7.494, 10517.009, 301.138, 52608.258 21/05/21,04:26:08,14,12,1, 11.9,1,1, 7.494, 10517.033, 301.149, 52608.252 21/05/21,04:26:08,15,12,1, 11.9,1,1, 7.494, 10517.061, 301.155, 52608.333 21/05/21,04:26:08,16,12,1, 11.9,1,1, 7.494, 10517.080, 301.141, 52608.278 21/05/21,04:26:08,17,12,1, 11.9,1,1, 7.494, 10517.114, 301.129, 52608.255 21/05/21,04:26:08,18,12,1, 11.9,1,1, 7.494, 10517.125, 301.121, 52608.287 21/05/21,04:26:08,19,12,1, 11.9,1,1, 7.494, 10517.135, 301.125, 52608.295 21/05/21,04:26:09,00,12,1, 11.9,1,1, 7.494, 10517.130, 301.125, 52608.295 21/05/21,04:26:09,01,12,1, 11.9,1,1, 7.494, 10517.172, 301.093, 52608.265 21/05/21,04:26:09,02,12,1, 11.9,1,1, 7.494, 10517.207, 301.104, 52608.250 21/05/21,04:26:09,03,12,1, 11.9,1,1, 7.494, 10517.239, 301.071, 52608.276 21/05/21,04:26:09,04,12,1, 11.9,1,1, 7.494, 10517.272, 301.071, 52608.253 21/05/21,04:26:09,05,12,1, 11.9,1,1, 7.494, 10517.300, 301.059, 52608.237 21/05/21,04:26:09,06,12,1, 11.9,1,1, 7.494, 10517.333, 301.024, 52608.276 21/05/21,04:26:09,07,12,1, 11.9,1,1, 7.494, 10517.328, 301.036, 52608.225 21/05/21,04:26:09,08,12,1, 11.9,1,1, 7.494, 10517.400, 301.031, 52608.301 21/05/21,04:26:09,09,12,1, 11.9,1,1, 7.494, 10517.375, 301.011, 52608.371 21/05/21,04:26:09,10,12,1, 11.9,1,1, 7.494, 10517.432, 300.975, 52608.204 21/05/21,04:26:09,11,12,1, 11.9,1,1, 7.494, 10517.447, 300.961, 52608.194 21/05/21,04:26:09,12,12,1, 11.9,1,1, 7.494, 10517.485, 300.962, 52608.207 21/05/21,04:26:09,13,12,1, 11.9,1,1, 7.494, 10517.480, 300.942, 52608.210 21/05/21,04:26:09,14,12,1, 11.9,1,1, 7.494, 10517.500, 300.921, 52608.218 21/05/21,04:26:09,15,12,1, 11.9,1,1, 7.494, 10517.551, 300.941, 52608.179 21/05/21,04:26:09,16,12,1, 11.9,1,1, 7.494, 10517.567, 300.882, 52608.200 21/05/21,04:26:09,17,12,1, 11.9,1,1, 7.494, 10517.591, 300.895, 52608.167 21/05/21,04:26:09,18,12,1, 11.9,1,1, 7.494, 10517.607, 300.884, 52608.198 21/05/21,04:26:09,19,12,1, 11.9,1,1, 7.494, 10517.646, 300.844, 52608.156 21/05/21,04:26:10,00,12,1, 11.8,1,1, 7.495, 10517.639, 300.844, 52608.156 21/05/21,04:26:10,01,12,1, 11.8,1,1, 7.495, 10517.695, 300.829, 52608.158 21/05/21,04:26:10,02,12,1, 11.8,1,1, 7.495, 10517.734, 300.832, 52608.210 21/05/21,04:26:10,03,12,1, 11.8,1,1, 7.495, 10517.743, 300.830, 52608.160 21/05/21,04:26:10,04,12,1, 11.8,1,1, 7.495, 10517.762, 300.779, 52608.154 21/05/21,04:26:10,05,12,1, 11.8,1,1, 7.495, 10517.794, 300.785, 52608.150 21/05/21,04:26:10,06,12,1, 11.8,1,1, 7.495, 10517.797, 300.766, 52608.175 21/05/21,04:26:10,07,12,1, 11.8,1,1, 7.495, 10517.815, 300.748, 52608.158 21/05/21,04:26:10,08,12,1, 11.8,1,1, 7.495, 10517.856, 300.747, 52608.156 21/05/21,04:26:10,09,12,1, 11.8,1,1, 7.495, 10517.901, 300.740, 52608.181 21/05/21,04:26:10,10,12,1, 11.8,1,1, 7.495, 10517.921, 300.728, 52608.155 21/05/21,04:26:10,11,12,1, 11.8,1,1, 7.495, 10517.940, 300.693, 52608.139 21/05/21,04:26:10,12,12,1, 11.8,1,1, 7.495, 10517.965, 300.687, 52608.180 21/05/21,04:26:10,13,12,1, 11.8,1,1, 7.495, 10517.996, 300.665, 52608.121 21/05/21,04:26:10,14,12,1, 11.8,1,1, 7.495, 10518.037, 300.666, 52608.122 21/05/21,04:26:10,15,12,1, 11.8,1,1, 7.495, 10518.037, 300.630, 52608.104 21/05/21,04:26:10,16,12,1, 11.8,1,1, 7.495, 10518.062, 300.650, 52608.105 21/05/21,04:26:10,17,12,1, 11.8,1,1, 7.495, 10518.088, 300.619, 52608.154 21/05/21,04:26:10,18,12,1, 11.8,1,1, 7.495, 10518.110, 300.633, 52608.131 21/05/21,04:26:10,19,12,1, 11.8,1,1, 7.495, 10518.148, 300.650, 52608.133 21/05/21,04:26:11,00,11,1, 11.9,1,1, 7.502, 10518.140, 300.650, 52608.133 21/05/21,04:26:11,01,11,1, 11.9,1,1, 7.502, 10518.147, 300.612, 52608.116 21/05/21,04:26:11,02,11,1, 11.9,1,1, 7.502, 10518.197, 300.617, 52608.133 21/05/21,04:26:11,03,11,1, 11.9,1,1, 7.502, 10518.230, 300.586, 52608.123 21/05/21,04:26:11,04,11,1, 11.9,1,1, 7.502, 10518.263, 300.580, 52608.135 21/05/21,04:26:11,05,11,1, 11.9,1,1, 7.502, 10518.282, 300.552, 52608.077 21/05/21,04:26:11,06,11,1, 11.9,1,1, 7.502, 10518.276, 300.531, 52608.089 21/05/21,04:26:11,07,11,1, 11.9,1,1, 7.502, 10518.316, 300.550, 52608.073 21/05/21,04:26:11,08,11,1, 11.9,1,1, 7.502, 10518.327, 300.553, 52608.095 21/05/21,04:26:11,09,11,1, 11.9,1,1, 7.502, 10518.347, 300.518, 52608.099 21/05/21,04:26:11,10,11,1, 11.9,1,1, 7.502, 10518.383, 300.514, 52608.101 21/05/21,04:26:11,11,11,1, 11.9,1,1, 7.502, 10518.419, 300.454, 52607.829 21/05/21,04:26:11,12,11,1, 11.9,1,1, 7.502, 10518.422, 300.489, 52608.055 21/05/21,04:26:11,13,11,1, 11.9,1,1, 7.502, 10518.451, 300.485, 52608.121 21/05/21,04:26:11,14,11,1, 11.9,1,1, 7.502, 10518.468, 300.470, 52608.141 21/05/21,04:26:11,15,11,1, 11.9,1,1, 7.502, 10518.490, 300.466, 52608.102 21/05/21,04:26:11,16,11,1, 11.9,1,1, 7.502, 10518.508, 300.458, 52608.125 21/05/21,04:26:11,17,11,1, 11.9,1,1, 7.502, 10518.536, 300.483, 52608.125 21/05/21,04:26:11,18,11,1, 11.9,1,1, 7.502, 10518.536, 300.455, 52608.094 21/05/21,04:26:11,19,11,1, 11.9,1,1, 7.502, 10518.600, 300.455, 52608.111 21/05/21,04:26:12,00,11,1, 11.9,1,1, 7.493, 10518.599, 300.455, 52608.111 21/05/21,04:26:12,01,11,1, 11.9,1,1, 7.493, 10518.606, 300.450, 52608.175 21/05/21,04:26:12,02,11,1, 11.9,1,1, 7.493, 10518.663, 300.483, 52608.134 21/05/21,04:26:12,03,11,1, 11.9,1,1, 7.493, 10518.703, 300.429, 52608.153 21/05/21,04:26:12,04,11,1, 11.9,1,1, 7.493, 10518.732, 300.423, 52608.108 21/05/21,04:26:12,05,11,1, 11.9,1,1, 7.493, 10518.737, 300.425, 52608.113 21/05/21,04:26:12,06,11,1, 11.9,1,1, 7.493, 10518.765, 300.409, 52608.117 21/05/21,04:26:12,07,11,1, 11.9,1,1, 7.493, 10518.759, 300.387, 52608.070 21/05/21,04:26:12,08,11,1, 11.9,1,1, 7.493, 10518.787, 300.368, 52608.115 21/05/21,04:26:12,09,11,1, 11.9,1,1, 7.493, 10518.805, 300.369, 52608.070 21/05/21,04:26:12,10,11,1, 11.9,1,1, 7.493, 10518.841, 300.365, 52608.052 21/05/21,04:26:12,11,11,1, 11.9,1,1, 7.493, 10518.866, 300.358, 52608.055 21/05/21,04:26:12,12,11,1, 11.9,1,1, 7.493, 10518.911, 300.356, 52608.060 21/05/21,04:26:12,13,11,1, 11.9,1,1, 7.493, 10518.931, 300.360, 52608.113 21/05/21,04:26:12,14,11,1, 11.9,1,1, 7.493, 10518.951, 300.360, 52608.061 21/05/21,04:26:12,15,11,1, 11.9,1,1, 7.493, 10518.978, 300.334, 52607.948 21/05/21,04:26:12,16,11,1, 11.9,1,1, 7.493, 10518.986, 300.323, 52608.010 21/05/21,04:26:12,17,11,1, 11.9,1,1, 7.493, 10519.015, 300.325, 52608.054 21/05/21,04:26:12,18,11,1, 11.9,1,1, 7.493, 10519.030, 300.336, 52608.095 21/05/21,04:26:12,19,11,1, 11.9,1,1, 7.493, 10519.065, 300.323, 52608.059 21/05/21,04:26:13,00,11,1, 11.8,1,1, 7.499, 10519.058, 300.323, 52608.059 21/05/21,04:26:13,01,11,1, 11.8,1,1, 7.499, 10519.098, 300.329, 52608.244 21/05/21,04:26:13,02,11,1, 11.8,1,1, 7.499, 10519.137, 300.313, 52607.990 21/05/21,04:26:13,03,11,1, 11.8,1,1, 7.499, 10519.151, 300.298, 52608.068 21/05/21,04:26:13,04,11,1, 11.8,1,1, 7.499, 10519.175, 300.289, 52608.045 21/05/21,04:26:13,05,11,1, 11.8,1,1, 7.499, 10519.203, 300.287, 52608.095 21/05/21,04:26:13,06,11,1, 11.8,1,1, 7.499, 10519.223, 300.295, 52608.091 21/05/21,04:26:13,07,11,1, 11.8,1,1, 7.499, 10519.199, 300.290, 52608.078 21/05/21,04:26:13,08,11,1, 11.8,1,1, 7.499, 10519.269, 300.263, 52608.054 21/05/21,04:26:13,09,11,1, 11.8,1,1, 7.499, 10519.281, 300.273, 52608.064 21/05/21,04:26:13,10,11,1, 11.8,1,1, 7.499, 10519.311, 300.272, 52608.054 21/05/21,04:26:13,11,11,1, 11.8,1,1, 7.499, 10519.332, 300.246, 52608.054 21/05/21,04:26:13,12,11,1, 11.8,1,1, 7.499, 10519.335, 300.230, 52608.087 21/05/21,04:26:13,13,11,1, 11.8,1,1, 7.499, 10519.374, 300.234, 52608.057 21/05/21,04:26:13,14,11,1, 11.8,1,1, 7.499, 10519.402, 300.224, 52608.044 21/05/21,04:26:13,15,11,1, 11.8,1,1, 7.499, 10519.395, 300.202, 52608.077 21/05/21,04:26:13,16,11,1, 11.8,1,1, 7.499, 10519.459, 300.204, 52608.061 21/05/21,04:26:13,17,11,1, 11.8,1,1, 7.499, 10519.462, 300.197, 52608.060 21/05/21,04:26:13,18,11,1, 11.8,1,1, 7.499, 10519.498, 300.182, 52608.048 21/05/21,04:26:13,19,11,1, 11.8,1,1, 7.499, 10519.503, 300.190, 52608.047 21/05/21,04:26:14,00,11,1, 11.9,1,1, 7.497, 10519.500, 300.190, 52608.047 21/05/21,04:26:14,01,11,1, 11.9,1,1, 7.497, 10519.533, 300.158, 52608.060 21/05/21,04:26:14,02,11,1, 11.9,1,1, 7.497, 10519.552, 300.181, 52608.039 21/05/21,04:26:14,03,11,1, 11.9,1,1, 7.497, 10519.572, 300.167, 52608.092 21/05/21,04:26:14,04,11,1, 11.9,1,1, 7.497, 10519.583, 300.107, 52608.021 21/05/21,04:26:14,05,11,1, 11.9,1,1, 7.497, 10519.613, 300.127, 52608.060 21/05/21,04:26:14,06,11,1, 11.9,1,1, 7.497, 10519.651, 300.130, 52608.091 21/05/21,04:26:14,07,11,1, 11.9,1,1, 7.497, 10519.623, 300.110, 52607.950 21/05/21,04:26:14,08,11,1, 11.9,1,1, 7.497, 10519.725, 300.124, 52608.090 21/05/21,04:26:14,09,11,1, 11.9,1,1, 7.497, 10519.713, 300.089, 52608.010 21/05/21,04:26:14,10,11,1, 11.9,1,1, 7.497, 10519.712, 300.071, 52608.012 21/05/21,04:26:14,11,11,1, 11.9,1,1, 7.497, 10519.743, 300.072, 52608.028 21/05/21,04:26:14,12,11,1, 11.9,1,1, 7.497, 10519.757, 300.076, 52608.041 21/05/21,04:26:14,13,11,1, 11.9,1,1, 7.497, 10519.768, 300.052, 52608.092 21/05/21,04:26:14,14,11,1, 11.9,1,1, 7.497, 10519.781, 300.053, 52608.071 21/05/21,04:26:14,15,11,1, 11.9,1,1, 7.497, 10519.754, 300.047, 52608.086 21/05/21,04:26:14,16,11,1, 11.9,1,1, 7.497, 10519.807, 300.048, 52608.073 21/05/21,04:26:14,17,11,1, 11.9,1,1, 7.497, 10519.835, 300.046, 52608.093 21/05/21,04:26:14,18,11,1, 11.9,1,1, 7.497, 10519.840, 300.030, 52608.095 21/05/21,04:26:14,19,11,1, 11.9,1,1, 7.497, 10519.846, 300.046, 52608.113 21/05/21,04:26:15,00,11,1, 11.9,1,1, 7.497, 10519.842, 300.046, 52608.113 21/05/21,04:26:15,01,11,1, 11.9,1,1, 7.497, 10519.886, 300.005, 52608.093 21/05/21,04:26:15,02,11,1, 11.9,1,1, 7.497, 10519.912, 300.024, 52608.110 21/05/21,04:26:15,03,11,1, 11.9,1,1, 7.497, 10519.912, 300.045, 52608.095 21/05/21,04:26:15,04,11,1, 11.9,1,1, 7.497, 10519.921, 300.030, 52608.087 21/05/21,04:26:15,05,11,1, 11.9,1,1, 7.497, 10519.970, 300.032, 52608.075 21/05/21,04:26:15,06,11,1, 11.9,1,1, 7.497, 10519.951, 300.007, 52608.098 21/05/21,04:26:15,07,11,1, 11.9,1,1, 7.497, 10519.977, 299.988, 52608.080 21/05/21,04:26:15,08,11,1, 11.9,1,1, 7.497, 10520.005, 299.978, 52608.002 21/05/21,04:26:15,09,11,1, 11.9,1,1, 7.497, 10520.025, 300.002, 52608.073 21/05/21,04:26:15,10,11,1, 11.9,1,1, 7.497, 10520.035, 299.978, 52608.081 21/05/21,04:26:15,11,11,1, 11.9,1,1, 7.497, 10520.048, 299.983, 52608.064 21/05/21,04:26:15,12,11,1, 11.9,1,1, 7.497, 10520.053, 299.969, 52608.079 21/05/21,04:26:15,13,11,1, 11.9,1,1, 7.497, 10520.087, 299.973, 52608.137 21/05/21,04:26:15,14,11,1, 11.9,1,1, 7.497, 10520.062, 299.981, 52608.148 21/05/21,04:26:15,15,11,1, 11.9,1,1, 7.497, 10520.081, 299.975, 52608.169 21/05/21,04:26:15,16,11,1, 11.9,1,1, 7.497, 10520.095, 299.980, 52608.191 21/05/21,04:26:15,17,11,1, 11.9,1,1, 7.497, 10520.125, 299.956, 52608.129 21/05/21,04:26:15,18,11,1, 11.9,1,1, 7.497, 10520.132, 299.955, 52608.185 21/05/21,04:26:15,19,11,1, 11.9,1,1, 7.497, 10520.151, 299.947, 52608.139 21/05/21,04:26:16,00,11,1, 11.9,1,1, 7.495, 10520.151, 299.947, 52608.139 21/05/21,04:26:16,01,11,1, 11.9,1,1, 7.495, 10520.158, 299.953, 52608.125 21/05/21,04:26:16,02,11,1, 11.9,1,1, 7.495, 10520.171, 299.932, 52608.166 21/05/21,04:26:16,03,11,1, 11.9,1,1, 7.495, 10520.196, 299.902, 52608.150 21/05/21,04:26:16,04,11,1, 11.9,1,1, 7.495, 10520.199, 299.915, 52608.153 21/05/21,04:26:16,05,11,1, 11.9,1,1, 7.495, 10520.220, 299.940, 52608.190 21/05/21,04:26:16,06,11,1, 11.9,1,1, 7.495, 10520.244, 299.906, 52608.140 21/05/21,04:26:16,07,11,1, 11.9,1,1, 7.495, 10520.229, 299.891, 52608.173 21/05/21,04:26:16,08,11,1, 11.9,1,1, 7.495, 10520.271, 299.903, 52608.175 21/05/21,04:26:16,09,11,1, 11.9,1,1, 7.495, 10520.293, 299.890, 52608.183 21/05/21,04:26:16,10,11,1, 11.9,1,1, 7.495, 10520.271, 299.851, 52608.155 21/05/21,04:26:16,11,11,1, 11.9,1,1, 7.495, 10520.296, 299.865, 52608.176 21/05/21,04:26:16,12,11,1, 11.9,1,1, 7.495, 10520.320, 299.842, 52608.163 21/05/21,04:26:16,13,11,1, 11.9,1,1, 7.495, 10520.316, 299.844, 52608.174 21/05/21,04:26:16,14,11,1, 11.9,1,1, 7.495, 10520.338, 299.850, 52608.184 21/05/21,04:26:16,15,11,1, 11.9,1,1, 7.495, 10520.346, 299.833, 52608.212 21/05/21,04:26:16,16,11,1, 11.9,1,1, 7.495, 10520.326, 299.844, 52608.158 21/05/21,04:26:16,17,11,1, 11.9,1,1, 7.495, 10520.343, 299.856, 52608.187 21/05/21,04:26:16,18,11,1, 11.9,1,1, 7.495, 10520.384, 299.812, 52608.170 21/05/21,04:26:16,19,11,1, 11.9,1,1, 7.495, 10520.381, 299.809, 52608.182 21/05/21,04:26:17,00,11,1, 11.9,1,1, 7.499, 10520.376, 299.809, 52608.182 21/05/21,04:26:17,01,11,1, 11.9,1,1, 7.499, 10520.406, 299.799, 52608.204 21/05/21,04:26:17,02,11,1, 11.9,1,1, 7.499, 10520.432, 299.803, 52608.156 21/05/21,04:26:17,03,11,1, 11.9,1,1, 7.499, 10520.455, 299.810, 52608.178 21/05/21,04:26:17,04,11,1, 11.9,1,1, 7.499, 10520.470, 299.773, 52608.160 21/05/21,04:26:17,05,11,1, 11.9,1,1, 7.499, 10520.474, 299.793, 52608.168 21/05/21,04:26:17,06,11,1, 11.9,1,1, 7.499, 10520.496, 299.776, 52608.190 21/05/21,04:26:17,07,11,1, 11.9,1,1, 7.499, 10520.508, 299.782, 52608.203 21/05/21,04:26:17,08,11,1, 11.9,1,1, 7.499, 10520.506, 299.764, 52608.197 21/05/21,04:26:17,09,11,1, 11.9,1,1, 7.499, 10520.522, 299.727, 52608.225 21/05/21,04:26:17,10,11,1, 11.9,1,1, 7.499, 10520.530, 299.728, 52608.179 21/05/21,04:26:17,11,11,1, 11.9,1,1, 7.499, 10520.540, 299.708, 52608.167 21/05/21,04:26:17,12,11,1, 11.9,1,1, 7.499, 10520.565, 299.724, 52608.188 21/05/21,04:26:17,13,11,1, 11.9,1,1, 7.499, 10520.597, 299.701, 52608.167 21/05/21,04:26:17,14,11,1, 11.9,1,1, 7.499, 10520.597, 299.690, 52608.205 21/05/21,04:26:17,15,11,1, 11.9,1,1, 7.499, 10520.602, 299.676, 52608.200 21/05/21,04:26:17,16,11,1, 11.9,1,1, 7.499, 10520.615, 299.655, 52608.191 21/05/21,04:26:17,17,11,1, 11.9,1,1, 7.499, 10520.614, 299.652, 52608.190 21/05/21,04:26:17,18,11,1, 11.9,1,1, 7.499, 10520.626, 299.673, 52608.195 21/05/21,04:26:17,19,11,1, 11.9,1,1, 7.499, 10520.653, 299.669, 52608.210 21/05/21,04:26:18,00,11,1, 11.9,1,1, 7.499, 10520.651, 299.669, 52608.210 21/05/21,04:26:18,01,11,1, 11.9,1,1, 7.499, 10520.671, 299.649, 52608.173 21/05/21,04:26:18,02,11,1, 11.9,1,1, 7.499, 10520.641, 299.649, 52608.178 21/05/21,04:26:18,03,11,1, 11.9,1,1, 7.499, 10520.697, 299.622, 52608.347 21/05/21,04:26:18,04,11,1, 11.9,1,1, 7.499, 10520.729, 299.612, 52608.203 21/05/21,04:26:18,05,11,1, 11.9,1,1, 7.499, 10520.739, 299.592, 52608.176 21/05/21,04:26:18,06,11,1, 11.9,1,1, 7.499, 10520.716, 299.581, 52608.179 21/05/21,04:26:18,07,11,1, 11.9,1,1, 7.499, 10520.753, 299.577, 52608.162 21/05/21,04:26:18,08,11,1, 11.9,1,1, 7.499, 10520.752, 299.578, 52608.201 21/05/21,04:26:18,09,11,1, 11.9,1,1, 7.499, 10520.790, 299.568, 52608.237 21/05/21,04:26:18,10,11,1, 11.9,1,1, 7.499, 10520.781, 299.540, 52608.157 21/05/21,04:26:18,11,11,1, 11.9,1,1, 7.499, 10520.824, 299.534, 52608.162 21/05/21,04:26:18,12,11,1, 11.9,1,1, 7.499, 10520.809, 299.504, 52608.158 21/05/21,04:26:18,13,11,1, 11.9,1,1, 7.499, 10520.848, 299.535, 52608.178 21/05/21,04:26:18,14,11,1, 11.9,1,1, 7.499, 10520.849, 299.500, 52608.124 21/05/21,04:26:18,15,11,1, 11.9,1,1, 7.499, 10520.859, 299.504, 52608.152 21/05/21,04:26:18,16,11,1, 11.9,1,1, 7.499, 10520.848, 299.485, 52608.148 21/05/21,04:26:18,17,11,1, 11.9,1,1, 7.499, 10520.883, 299.453, 52608.143 21/05/21,04:26:18,18,11,1, 11.9,1,1, 7.499, 10520.878, 299.451, 52608.170 21/05/21,04:26:18,19,11,1, 11.9,1,1, 7.499, 10520.886, 299.416, 52608.186 21/05/21,04:26:19,00,11,1, 11.9,1,1, 7.495, 10520.885, 299.416, 52608.186 21/05/21,04:26:19,01,11,1, 11.9,1,1, 7.495, 10520.937, 299.417, 52608.168 21/05/21,04:26:19,02,11,1, 11.9,1,1, 7.495, 10520.937, 299.410, 52608.144 21/05/21,04:26:19,03,11,1, 11.9,1,1, 7.495, 10520.940, 299.380, 52608.136 21/05/21,04:26:19,04,11,1, 11.9,1,1, 7.495, 10520.968, 299.382, 52608.155 21/05/21,04:26:19,05,11,1, 11.9,1,1, 7.495, 10520.963, 299.358, 52608.132 21/05/21,04:26:19,06,11,1, 11.9,1,1, 7.495, 10520.960, 299.369, 52608.151 21/05/21,04:26:19,07,11,1, 11.9,1,1, 7.495, 10520.970, 299.347, 52608.119 21/05/21,04:26:19,08,11,1, 11.9,1,1, 7.495, 10520.998, 299.329, 52608.121 21/05/21,04:26:19,09,11,1, 11.9,1,1, 7.495, 10521.008, 299.333, 52608.145 21/05/21,04:26:19,10,11,1, 11.9,1,1, 7.495, 10520.987, 299.308, 52608.116 21/05/21,04:26:19,11,11,1, 11.9,1,1, 7.495, 10520.997, 299.323, 52608.220 21/05/21,04:26:19,12,11,1, 11.9,1,1, 7.495, 10521.035, 299.287, 52608.146 21/05/21,04:26:19,13,11,1, 11.9,1,1, 7.495, 10521.030, 299.254, 52608.129 21/05/21,04:26:19,14,11,1, 11.9,1,1, 7.495, 10521.048, 299.268, 52608.133 21/05/21,04:26:19,15,11,1, 11.9,1,1, 7.495, 10521.046, 299.253, 52608.110 21/05/21,04:26:19,16,11,1, 11.9,1,1, 7.495, 10521.063, 299.249, 52608.147 21/05/21,04:26:19,17,11,1, 11.9,1,1, 7.495, 10521.073, 299.247, 52608.120 21/05/21,04:26:19,18,11,1, 11.9,1,1, 7.495, 10521.057, 299.235, 52608.109 21/05/21,04:26:19,19,11,1, 11.9,1,1, 7.495, 10521.098, 299.218, 52608.070 21/05/21,04:26:20,00,12,1, 11.9,1,1, 7.496, 10521.094, 299.218, 52608.070 21/05/21,04:26:20,01,12,1, 11.9,1,1, 7.496, 10521.110, 299.181, 52608.096 21/05/21,04:26:20,02,12,1, 11.9,1,1, 7.496, 10521.123, 299.200, 52608.079 21/05/21,04:26:20,03,12,1, 11.9,1,1, 7.496, 10521.131, 299.192, 52608.120 21/05/21,04:26:20,04,12,1, 11.9,1,1, 7.496, 10521.131, 299.156, 52608.076 21/05/21,04:26:20,05,12,1, 11.9,1,1, 7.496, 10521.163, 299.138, 52608.065 21/05/21,04:26:20,06,12,1, 11.9,1,1, 7.496, 10521.174, 299.131, 52608.106 21/05/21,04:26:20,07,12,1, 11.9,1,1, 7.496, 10521.194, 299.135, 52608.081 21/05/21,04:26:20,08,12,1, 11.9,1,1, 7.496, 10521.192, 299.127, 52608.074 21/05/21,04:26:20,09,12,1, 11.9,1,1, 7.496, 10521.178, 299.124, 52608.081 21/05/21,04:26:20,10,12,1, 11.9,1,1, 7.496, 10521.198, 299.108, 52608.121 21/05/21,04:26:20,11,12,1, 11.9,1,1, 7.496, 10521.214, 299.095, 52608.092 21/05/21,04:26:20,12,12,1, 11.9,1,1, 7.496, 10521.222, 299.071, 52608.127 21/05/21,04:26:20,13,12,1, 11.9,1,1, 7.496, 10521.271, 299.077, 52608.093 21/05/21,04:26:20,14,12,1, 11.9,1,1, 7.496, 10521.236, 299.058, 52608.129 21/05/21,04:26:20,15,12,1, 11.9,1,1, 7.496, 10521.265, 299.059, 52608.120 21/05/21,04:26:20,16,12,1, 11.9,1,1, 7.496, 10521.272, 299.043, 52608.234 21/05/21,04:26:20,17,12,1, 11.9,1,1, 7.496, 10521.253, 299.031, 52608.004 21/05/21,04:26:20,18,12,1, 11.9,1,1, 7.496, 10521.240, 299.028, 52608.114 21/05/21,04:26:20,19,12,1, 11.9,1,1, 7.496, 10521.275, 299.026, 52608.116 21/05/21,04:26:21,00,12,1, 11.8,1,1, 7.494, 10521.269, 299.026, 52608.116 21/05/21,04:26:21,01,12,1, 11.8,1,1, 7.494, 10521.308, 299.014, 52608.129 21/05/21,04:26:21,02,12,1, 11.8,1,1, 7.494, 10521.305, 298.993, 52608.068 21/05/21,04:26:21,03,12,1, 11.8,1,1, 7.494, 10521.320, 298.981, 52608.052 21/05/21,04:26:21,04,12,1, 11.8,1,1, 7.494, 10521.318, 298.951, 52608.045 21/05/21,04:26:21,05,12,1, 11.8,1,1, 7.494, 10521.325, 298.932, 52608.095 21/05/21,04:26:21,06,12,1, 11.8,1,1, 7.494, 10521.339, 298.981, 52608.049 21/05/21,04:26:21,07,12,1, 11.8,1,1, 7.494, 10521.353, 298.918, 52608.061 21/05/21,04:26:21,08,12,1, 11.8,1,1, 7.494, 10521.335, 298.913, 52608.063 21/05/21,04:26:21,09,12,1, 11.8,1,1, 7.494, 10521.355, 298.902, 52608.024 21/05/21,04:26:21,10,12,1, 11.8,1,1, 7.494, 10521.339, 298.900, 52608.076 21/05/21,04:26:21,11,12,1, 11.8,1,1, 7.494, 10521.363, 298.904, 52608.053 21/05/21,04:26:21,12,12,1, 11.8,1,1, 7.494, 10521.364, 298.881, 52608.064 21/05/21,04:26:21,13,12,1, 11.8,1,1, 7.494, 10521.391, 298.887, 52607.989 21/05/21,04:26:21,14,12,1, 11.8,1,1, 7.494, 10521.401, 298.841, 52607.956 21/05/21,04:26:21,15,12,1, 11.8,1,1, 7.494, 10521.399, 298.853, 52608.021 21/05/21,04:26:21,16,12,1, 11.8,1,1, 7.494, 10521.400, 298.810, 52608.010 21/05/21,04:26:21,17,12,1, 11.8,1,1, 7.494, 10521.408, 298.810, 52608.049 21/05/21,04:26:21,18,12,1, 11.8,1,1, 7.494, 10521.439, 298.823, 52608.060 21/05/21,04:26:21,19,12,1, 11.8,1,1, 7.494, 10521.426, 298.830, 52608.073 21/05/21,04:26:22,00,12,1, 11.8,1,1, 7.498, 10521.419, 298.830, 52608.073 21/05/21,04:26:22,01,12,1, 11.8,1,1, 7.498, 10521.427, 298.801, 52608.057 21/05/21,04:26:22,02,12,1, 11.8,1,1, 7.498, 10521.428, 298.791, 52608.056 21/05/21,04:26:22,03,12,1, 11.8,1,1, 7.498, 10521.435, 298.796, 52608.043 21/05/21,04:26:22,04,12,1, 11.8,1,1, 7.498, 10521.437, 298.770, 52608.039 21/05/21,04:26:22,05,12,1, 11.8,1,1, 7.498, 10521.434, 298.742, 52608.065 21/05/21,04:26:22,06,12,1, 11.8,1,1, 7.498, 10521.437, 298.780, 52608.027 21/05/21,04:26:22,07,12,1, 11.8,1,1, 7.498, 10521.422, 298.756, 52608.013 21/05/21,04:26:22,08,12,1, 11.8,1,1, 7.498, 10521.442, 298.744, 52608.063 21/05/21,04:26:22,09,12,1, 11.8,1,1, 7.498, 10521.434, 298.739, 52608.027 21/05/21,04:26:22,10,12,1, 11.8,1,1, 7.498, 10521.429, 298.734, 52608.033 21/05/21,04:26:22,11,12,1, 11.8,1,1, 7.498, 10521.422, 298.756, 52608.028 21/05/21,04:26:22,12,12,1, 11.8,1,1, 7.498, 10521.429, 298.742, 52608.015 21/05/21,04:26:22,13,12,1, 11.8,1,1, 7.498, 10521.412, 298.729, 52608.023 21/05/21,04:26:22,14,12,1, 11.8,1,1, 7.498, 10521.405, 298.732, 52607.985 21/05/21,04:26:22,15,12,1, 11.8,1,1, 7.498, 10521.422, 298.747, 52608.090 21/05/21,04:26:22,16,12,1, 11.8,1,1, 7.498, 10521.404, 298.725, 52608.021 21/05/21,04:26:22,17,12,1, 11.8,1,1, 7.498, 10521.427, 298.745, 52608.076 21/05/21,04:26:22,18,12,1, 11.8,1,1, 7.498, 10521.400, 298.740, 52608.053 21/05/21,04:26:22,19,12,1, 11.8,1,1, 7.498, 10521.404, 298.727, 52608.013 21/05/21,04:26:23,00,12,1, 11.8,1,1, 7.497, 10521.402, 298.727, 52608.013 21/05/21,04:26:23,01,12,1, 11.8,1,1, 7.497, 10521.381, 298.753, 52608.056 21/05/21,04:26:23,02,12,1, 11.8,1,1, 7.497, 10521.405, 298.731, 52608.049 21/05/21,04:26:23,03,12,1, 11.8,1,1, 7.497, 10521.418, 298.776, 52608.059 21/05/21,04:26:23,04,12,1, 11.8,1,1, 7.497, 10521.406, 298.756, 52608.067 21/05/21,04:26:23,05,12,1, 11.8,1,1, 7.497, 10521.393, 298.763, 52608.075 21/05/21,04:26:23,06,12,1, 11.8,1,1, 7.497, 10521.417, 298.776, 52608.052 21/05/21,04:26:23,07,12,1, 11.8,1,1, 7.497, 10521.387, 298.741, 52608.064 21/05/21,04:26:23,08,12,1, 11.8,1,1, 7.497, 10521.390, 298.756, 52608.032 21/05/21,04:26:23,09,12,1, 11.8,1,1, 7.497, 10521.405, 298.759, 52608.053 21/05/21,04:26:23,10,12,1, 11.8,1,1, 7.497, 10521.377, 298.738, 52608.044 21/05/21,04:26:23,11,12,1, 11.8,1,1, 7.497, 10521.393, 298.757, 52608.068 21/05/21,04:26:23,12,12,1, 11.8,1,1, 7.497, 10521.392, 298.756, 52608.061 21/05/21,04:26:23,13,12,1, 11.8,1,1, 7.497, 10521.377, 298.751, 52608.036 21/05/21,04:26:23,14,12,1, 11.8,1,1, 7.497, 10521.405, 298.792, 52608.072 21/05/21,04:26:23,15,12,1, 11.8,1,1, 7.497, 10521.379, 298.757, 52608.095 21/05/21,04:26:23,16,12,1, 11.8,1,1, 7.497, 10521.377, 298.774, 52608.104 21/05/21,04:26:23,17,12,1, 11.8,1,1, 7.497, 10521.387, 298.769, 52608.085 21/05/21,04:26:23,18,12,1, 11.8,1,1, 7.497, 10521.402, 298.772, 52608.057 21/05/21,04:26:23,19,12,1, 11.8,1,1, 7.497, 10521.371, 298.763, 52608.081 21/05/21,04:26:24,00,12,1, 11.9,1,1, 7.495, 10521.369, 298.763, 52608.081 21/05/21,04:26:24,01,12,1, 11.9,1,1, 7.495, 10521.393, 298.771, 52608.091 21/05/21,04:26:24,02,12,1, 11.9,1,1, 7.495, 10521.399, 298.792, 52608.098 21/05/21,04:26:24,03,12,1, 11.9,1,1, 7.495, 10521.397, 298.776, 52608.120 21/05/21,04:26:24,04,12,1, 11.9,1,1, 7.495, 10521.392, 298.777, 52608.062 21/05/21,04:26:24,05,12,1, 11.9,1,1, 7.495, 10521.374, 298.775, 52608.093 21/05/21,04:26:24,06,12,1, 11.9,1,1, 7.495, 10521.386, 298.751, 52608.099 21/05/21,04:26:24,07,12,1, 11.9,1,1, 7.495, 10521.382, 298.759, 52608.102 21/05/21,04:26:24,08,12,1, 11.9,1,1, 7.495, 10521.404, 298.774, 52608.120 21/05/21,04:26:24,09,12,1, 11.9,1,1, 7.495, 10521.400, 298.780, 52608.120 21/05/21,04:26:24,10,12,1, 11.9,1,1, 7.495, 10521.399, 298.782, 52608.116 21/05/21,04:26:24,11,12,1, 11.9,1,1, 7.495, 10521.394, 298.746, 52608.128 21/05/21,04:26:24,12,12,1, 11.9,1,1, 7.495, 10521.402, 298.782, 52608.134 21/05/21,04:26:24,13,12,1, 11.9,1,1, 7.495, 10521.384, 298.774, 52608.145 21/05/21,04:26:24,14,12,1, 11.9,1,1, 7.495, 10521.392, 298.769, 52608.148 21/05/21,04:26:24,15,12,1, 11.9,1,1, 7.495, 10521.379, 298.741, 52608.163 21/05/21,04:26:24,16,12,1, 11.9,1,1, 7.495, 10521.395, 298.752, 52608.138 21/05/21,04:26:24,17,12,1, 11.9,1,1, 7.495, 10521.380, 298.758, 52608.156 21/05/21,04:26:24,18,12,1, 11.9,1,1, 7.495, 10521.389, 298.754, 52608.175 21/05/21,04:26:24,19,12,1, 11.9,1,1, 7.495, 10521.394, 298.755, 52608.169 21/05/21,04:26:25,00,12,1, 11.8,1,1, 7.498, 10521.394, 298.755, 52608.169 21/05/21,04:26:25,01,12,1, 11.8,1,1, 7.498, 10521.389, 298.753, 52608.171 21/05/21,04:26:25,02,12,1, 11.8,1,1, 7.498, 10521.395, 298.739, 52608.166 21/05/21,04:26:25,03,12,1, 11.8,1,1, 7.498, 10521.399, 298.753, 52608.181 21/05/21,04:26:25,04,12,1, 11.8,1,1, 7.498, 10521.382, 298.742, 52608.155 21/05/21,04:26:25,05,12,1, 11.8,1,1, 7.498, 10521.360, 298.710, 52608.167 21/05/21,04:26:25,06,12,1, 11.8,1,1, 7.498, 10521.367, 298.724, 52608.168 21/05/21,04:26:25,07,12,1, 11.8,1,1, 7.498, 10521.384, 298.743, 52608.186 21/05/21,04:26:25,08,12,1, 11.8,1,1, 7.498, 10521.363, 298.744, 52608.172 21/05/21,04:26:25,09,12,1, 11.8,1,1, 7.498, 10521.371, 298.733, 52608.176 21/05/21,04:26:25,10,12,1, 11.8,1,1, 7.498, 10521.373, 298.716, 52608.138 21/05/21,04:26:25,11,12,1, 11.8,1,1, 7.498, 10521.363, 298.713, 52608.131 21/05/21,04:26:25,12,12,1, 11.8,1,1, 7.498, 10521.397, 298.715, 52608.190 21/05/21,04:26:25,13,12,1, 11.8,1,1, 7.498, 10521.368, 298.723, 52608.176 21/05/21,04:26:25,14,12,1, 11.8,1,1, 7.498, 10521.375, 298.714, 52608.170 21/05/21,04:26:25,15,12,1, 11.8,1,1, 7.498, 10521.350, 298.728, 52608.198 21/05/21,04:26:25,16,12,1, 11.8,1,1, 7.498, 10521.340, 298.695, 52608.194 21/05/21,04:26:25,17,12,1, 11.8,1,1, 7.498, 10521.326, 298.720, 52608.181 21/05/21,04:26:25,18,12,1, 11.8,1,1, 7.498, 10521.351, 298.736, 52608.192 21/05/21,04:26:25,19,12,1, 11.8,1,1, 7.498, 10521.362, 298.720, 52608.205 21/05/21,04:26:26,00,12,1, 11.9,1,1, 7.498, 10521.361, 298.720, 52608.205 21/05/21,04:26:26,01,12,1, 11.9,1,1, 7.498, 10521.358, 298.752, 52608.170 21/05/21,04:26:26,02,12,1, 11.9,1,1, 7.498, 10521.336, 298.753, 52608.238 21/05/21,04:26:26,03,12,1, 11.9,1,1, 7.498, 10521.322, 298.757, 52608.212 21/05/21,04:26:26,04,12,1, 11.9,1,1, 7.498, 10521.334, 298.765, 52608.207 21/05/21,04:26:26,05,12,1, 11.9,1,1, 7.498, 10521.320, 298.752, 52608.196 21/05/21,04:26:26,06,12,1, 11.9,1,1, 7.498, 10521.328, 298.759, 52608.204 21/05/21,04:26:26,07,12,1, 11.9,1,1, 7.498, 10521.326, 298.754, 52608.209 21/05/21,04:26:26,08,12,1, 11.9,1,1, 7.498, 10521.330, 298.754, 52608.204 21/05/21,04:26:26,09,12,1, 11.9,1,1, 7.498, 10521.342, 298.778, 52608.212 21/05/21,04:26:26,10,12,1, 11.9,1,1, 7.498, 10521.334, 298.773, 52608.174 21/05/21,04:26:26,11,12,1, 11.9,1,1, 7.498, 10521.349, 298.780, 52608.210 21/05/21,04:26:26,12,12,1, 11.9,1,1, 7.498, 10521.341, 298.785, 52608.200 21/05/21,04:26:26,13,12,1, 11.9,1,1, 7.498, 10521.313, 298.800, 52608.169 21/05/21,04:26:26,14,12,1, 11.9,1,1, 7.498, 10521.314, 298.799, 52608.190 21/05/21,04:26:26,15,12,1, 11.9,1,1, 7.498, 10521.327, 298.823, 52608.197 21/05/21,04:26:26,16,12,1, 11.9,1,1, 7.498, 10521.331, 298.816, 52608.187 21/05/21,04:26:26,17,12,1, 11.9,1,1, 7.498, 10521.300, 298.818, 52608.313 21/05/21,04:26:26,18,12,1, 11.9,1,1, 7.498, 10521.360, 298.812, 52608.035 21/05/21,04:26:26,19,12,1, 11.9,1,1, 7.498, 10521.264, 298.828, 52608.146 21/05/21,04:26:27,00,12,1, 11.9,1,1, 7.498, 10521.260, 298.828, 52608.146 21/05/21,04:26:27,01,12,1, 11.9,1,1, 7.498, 10521.318, 298.848, 52608.207 21/05/21,04:26:27,02,12,1, 11.9,1,1, 7.498, 10521.311, 298.812, 52608.234 21/05/21,04:26:27,03,12,1, 11.9,1,1, 7.498, 10521.317, 298.853, 52608.220 21/05/21,04:26:27,04,12,1, 11.9,1,1, 7.498, 10521.314, 298.847, 52608.179 21/05/21,04:26:27,05,12,1, 11.9,1,1, 7.498, 10521.294, 298.839, 52608.173 21/05/21,04:26:27,06,12,1, 11.9,1,1, 7.498, 10521.311, 298.862, 52608.188 21/05/21,04:26:27,07,12,1, 11.9,1,1, 7.498, 10521.304, 298.858, 52608.228 21/05/21,04:26:27,08,12,1, 11.9,1,1, 7.498, 10521.275, 298.873, 52608.199 21/05/21,04:26:27,09,12,1, 11.9,1,1, 7.498, 10521.314, 298.902, 52608.240 21/05/21,04:26:27,10,12,1, 11.9,1,1, 7.498, 10521.294, 298.903, 52608.201 21/05/21,04:26:27,11,12,1, 11.9,1,1, 7.498, 10521.299, 298.896, 52608.205 21/05/21,04:26:27,12,12,1, 11.9,1,1, 7.498, 10521.300, 298.912, 52608.208 21/05/21,04:26:27,13,12,1, 11.9,1,1, 7.498, 10521.331, 298.915, 52608.187 21/05/21,04:26:27,14,12,1, 11.9,1,1, 7.498, 10521.309, 298.905, 52608.198 21/05/21,04:26:27,15,12,1, 11.9,1,1, 7.498, 10521.311, 298.916, 52608.178 21/05/21,04:26:27,16,12,1, 11.9,1,1, 7.498, 10521.310, 298.924, 52608.246 21/05/21,04:26:27,17,12,1, 11.9,1,1, 7.498, 10521.330, 298.915, 52608.182 21/05/21,04:26:27,18,12,1, 11.9,1,1, 7.498, 10521.338, 298.931, 52608.221 21/05/21,04:26:27,19,12,1, 11.9,1,1, 7.498, 10521.335, 298.948, 52608.206 21/05/21,04:26:28,00,12,1, 11.9,1,1, 7.498, 10521.327, 298.948, 52608.206 21/05/21,04:26:28,01,12,1, 11.9,1,1, 7.498, 10521.323, 298.963, 52608.207 21/05/21,04:26:28,02,12,1, 11.9,1,1, 7.498, 10521.314, 298.950, 52608.187 21/05/21,04:26:28,03,12,1, 11.9,1,1, 7.498, 10521.322, 298.937, 52608.142 21/05/21,04:26:28,04,12,1, 11.9,1,1, 7.498, 10521.334, 298.951, 52608.182 21/05/21,04:26:28,05,12,1, 11.9,1,1, 7.498, 10521.315, 298.941, 52608.184 21/05/21,04:26:28,06,12,1, 11.9,1,1, 7.498, 10521.318, 298.957, 52608.152 21/05/21,04:26:28,07,12,1, 11.9,1,1, 7.498, 10521.333, 298.936, 52608.164 21/05/21,04:26:28,08,12,1, 11.9,1,1, 7.498, 10521.307, 298.954, 52608.143 21/05/21,04:26:28,09,12,1, 11.9,1,1, 7.498, 10521.335, 298.933, 52608.159 21/05/21,04:26:28,10,12,1, 11.9,1,1, 7.498, 10521.315, 298.949, 52608.127 21/05/21,04:26:28,11,12,1, 11.9,1,1, 7.498, 10521.327, 298.951, 52608.179 21/05/21,04:26:28,12,12,1, 11.9,1,1, 7.498, 10521.323, 298.966, 52608.171 21/05/21,04:26:28,13,12,1, 11.9,1,1, 7.498, 10521.334, 298.949, 52608.176 21/05/21,04:26:28,14,12,1, 11.9,1,1, 7.498, 10521.357, 298.938, 52608.145 21/05/21,04:26:28,15,12,1, 11.9,1,1, 7.498, 10521.336, 298.963, 52608.193 21/05/21,04:26:28,16,12,1, 11.9,1,1, 7.498, 10521.340, 298.936, 52608.162 21/05/21,04:26:28,17,12,1, 11.9,1,1, 7.498, 10521.336, 298.964, 52608.186 21/05/21,04:26:28,18,12,1, 11.9,1,1, 7.498, 10521.343, 298.966, 52608.130 21/05/21,04:26:28,19,12,1, 11.9,1,1, 7.498, 10521.357, 298.985, 52608.167 21/05/21,04:26:29,00,12,1, 12.0,1,1, 7.498, 10521.352, 298.985, 52608.167 21/05/21,04:26:29,01,12,1, 12.0,1,1, 7.498, 10521.332, 298.971, 52608.174 21/05/21,04:26:29,02,12,1, 12.0,1,1, 7.498, 10521.348, 298.955, 52608.177 21/05/21,04:26:29,03,12,1, 12.0,1,1, 7.498, 10521.367, 298.970, 52608.150 21/05/21,04:26:29,04,12,1, 12.0,1,1, 7.498, 10521.365, 298.982, 52608.128 21/05/21,04:26:29,05,12,1, 12.0,1,1, 7.498, 10521.362, 298.966, 52608.137 21/05/21,04:26:29,06,12,1, 12.0,1,1, 7.498, 10521.362, 298.968, 52608.127 21/05/21,04:26:29,07,12,1, 12.0,1,1, 7.498, 10521.389, 298.951, 52608.095 21/05/21,04:26:29,08,12,1, 12.0,1,1, 7.498, 10521.383, 298.957, 52608.118 21/05/21,04:26:29,09,12,1, 12.0,1,1, 7.498, 10521.358, 298.958, 52608.084 21/05/21,04:26:29,10,12,1, 12.0,1,1, 7.498, 10521.397, 298.955, 52608.077 21/05/21,04:26:29,11,12,1, 12.0,1,1, 7.498, 10521.375, 298.950, 52608.107 21/05/21,04:26:29,12,12,1, 12.0,1,1, 7.498, 10521.380, 298.953, 52608.104 21/05/21,04:26:29,13,12,1, 12.0,1,1, 7.498, 10521.396, 298.984, 52608.133 21/05/21,04:26:29,14,12,1, 12.0,1,1, 7.498, 10521.388, 298.958, 52608.093 21/05/21,04:26:29,15,12,1, 12.0,1,1, 7.498, 10521.399, 298.970, 52608.129 21/05/21,04:26:29,16,12,1, 12.0,1,1, 7.498, 10521.376, 298.954, 52608.107 21/05/21,04:26:29,17,12,1, 12.0,1,1, 7.498, 10521.378, 298.981, 52608.131 21/05/21,04:26:29,18,12,1, 12.0,1,1, 7.498, 10521.414, 298.958, 52608.081 21/05/21,04:26:29,19,12,1, 12.0,1,1, 7.498, 10521.394, 298.949, 52608.111 21/05/21,04:26:30,00,10,1, 11.8,1,1, 7.498, 10521.394, 298.949, 52608.111 21/05/21,04:26:30,01,10,1, 11.8,1,1, 7.498, 10521.426, 298.945, 52608.147 21/05/21,04:26:30,02,10,1, 11.8,1,1, 7.498, 10521.428, 298.942, 52608.098 21/05/21,04:26:30,03,10,1, 11.8,1,1, 7.498, 10521.432, 298.941, 52608.065 21/05/21,04:26:30,04,10,1, 11.8,1,1, 7.498, 10521.442, 298.969, 52608.123 21/05/21,04:26:30,05,10,1, 11.8,1,1, 7.498, 10521.450, 298.954, 52608.129 21/05/21,04:26:30,06,10,1, 11.8,1,1, 7.498, 10521.432, 298.972, 52608.086 21/05/21,04:26:30,07,10,1, 11.8,1,1, 7.498, 10521.432, 298.964, 52608.108 21/05/21,04:26:30,08,10,1, 11.8,1,1, 7.498, 10521.443, 298.969, 52608.082 21/05/21,04:26:30,09,10,1, 11.8,1,1, 7.498, 10521.455, 298.966, 52608.077 21/05/21,04:26:30,10,10,1, 11.8,1,1, 7.498, 10521.468, 298.962, 52608.085 21/05/21,04:26:30,11,10,1, 11.8,1,1, 7.498, 10521.448, 298.952, 52608.099 21/05/21,04:26:30,12,10,1, 11.8,1,1, 7.498, 10521.460, 298.962, 52608.072 21/05/21,04:26:30,13,10,1, 11.8,1,1, 7.498, 10521.464, 298.983, 52608.102 21/05/21,04:26:30,14,10,1, 11.8,1,1, 7.498, 10521.454, 298.955, 52608.078 21/05/21,04:26:30,15,10,1, 11.8,1,1, 7.498, 10521.468, 298.959, 52608.069 21/05/21,04:26:30,16,10,1, 11.8,1,1, 7.498, 10521.487, 298.960, 52608.075 21/05/21,04:26:30,17,10,1, 11.8,1,1, 7.498, 10521.471, 298.939, 52608.044 21/05/21,04:26:30,18,10,1, 11.8,1,1, 7.498, 10521.502, 298.948, 52608.072 21/05/21,04:26:30,19,10,1, 11.8,1,1, 7.498, 10521.462, 298.939, 52608.035 21/05/21,04:26:31,00,11,1, 11.9,1,1, 7.499, 10521.461, 298.939, 52608.035 21/05/21,04:26:31,01,11,1, 11.9,1,1, 7.499, 10521.463, 298.919, 52608.043 21/05/21,04:26:31,02,11,1, 11.9,1,1, 7.499, 10521.483, 298.953, 52608.061 21/05/21,04:26:31,03,11,1, 11.9,1,1, 7.499, 10521.514, 298.946, 52608.060 21/05/21,04:26:31,04,11,1, 11.9,1,1, 7.499, 10521.483, 298.960, 52608.035 21/05/21,04:26:31,05,11,1, 11.9,1,1, 7.499, 10521.471, 298.927, 52608.022 21/05/21,04:26:31,06,11,1, 11.9,1,1, 7.499, 10521.479, 298.946, 52608.055 21/05/21,04:26:31,07,11,1, 11.9,1,1, 7.499, 10521.499, 298.941, 52608.088 21/05/21,04:26:31,08,11,1, 11.9,1,1, 7.499, 10521.495, 298.939, 52608.049 21/05/21,04:26:31,09,11,1, 11.9,1,1, 7.499, 10521.498, 298.942, 52608.043 21/05/21,04:26:31,10,11,1, 11.9,1,1, 7.499, 10521.473, 298.923, 52608.037 21/05/21,04:26:31,11,11,1, 11.9,1,1, 7.499, 10521.484, 298.910, 52608.022 21/05/21,04:26:31,12,11,1, 11.9,1,1, 7.499, 10521.477, 298.897, 52608.030 21/05/21,04:26:31,13,11,1, 11.9,1,1, 7.499, 10521.478, 298.895, 52607.989 21/05/21,04:26:31,14,11,1, 11.9,1,1, 7.499, 10521.469, 298.913, 52608.037 21/05/21,04:26:31,15,11,1, 11.9,1,1, 7.499, 10521.482, 298.907, 52608.007 21/05/21,04:26:31,16,11,1, 11.9,1,1, 7.499, 10521.483, 298.906, 52607.996 21/05/21,04:26:31,17,11,1, 11.9,1,1, 7.499, 10521.469, 298.903, 52608.038 21/05/21,04:26:31,18,11,1, 11.9,1,1, 7.499, 10521.470, 298.893, 52608.028 21/05/21,04:26:31,19,11,1, 11.9,1,1, 7.499, 10521.455, 298.905, 52608.037 21/05/21,04:26:32,00,10,1, 11.9,1,1, 7.499, 10521.452, 298.905, 52608.037 21/05/21,04:26:32,01,10,1, 11.9,1,1, 7.499, 10521.486, 298.886, 52608.034 21/05/21,04:26:32,02,10,1, 11.9,1,1, 7.499, 10521.482, 298.879, 52608.068 21/05/21,04:26:32,03,10,1, 11.9,1,1, 7.499, 10521.459, 298.883, 52608.013 21/05/21,04:26:32,04,10,1, 11.9,1,1, 7.499, 10521.481, 298.875, 52608.009 21/05/21,04:26:32,05,10,1, 11.9,1,1, 7.499, 10521.439, 298.894, 52608.019 21/05/21,04:26:32,06,10,1, 11.9,1,1, 7.499, 10521.479, 298.886, 52608.014 21/05/21,04:26:32,07,10,1, 11.9,1,1, 7.499, 10521.461, 298.883, 52607.993 21/05/21,04:26:32,08,10,1, 11.9,1,1, 7.499, 10521.455, 298.874, 52608.039 21/05/21,04:26:32,09,10,1, 11.9,1,1, 7.499, 10521.464, 298.828, 52608.027 21/05/21,04:26:32,10,10,1, 11.9,1,1, 7.499, 10521.442, 298.849, 52607.998 21/05/21,04:26:32,11,10,1, 11.9,1,1, 7.499, 10521.450, 298.841, 52607.996 21/05/21,04:26:32,12,10,1, 11.9,1,1, 7.499, 10521.445, 298.849, 52608.007 21/05/21,04:26:32,13,10,1, 11.9,1,1, 7.499, 10521.460, 298.838, 52607.981 21/05/21,04:26:32,14,10,1, 11.9,1,1, 7.499, 10521.432, 298.822, 52607.993 21/05/21,04:26:32,15,10,1, 11.9,1,1, 7.499, 10521.411, 298.839, 52608.035 21/05/21,04:26:32,16,10,1, 11.9,1,1, 7.499, 10521.430, 298.841, 52608.001 21/05/21,04:26:32,17,10,1, 11.9,1,1, 7.499, 10521.418, 298.816, 52608.018 21/05/21,04:26:32,18,10,1, 11.9,1,1, 7.499, 10521.413, 298.826, 52608.013 21/05/21,04:26:32,19,10,1, 11.9,1,1, 7.499, 10521.395, 298.851, 52607.983 21/05/21,04:26:33,00,10,1, 11.9,1,1, 7.501, 10521.394, 298.851, 52607.983 21/05/21,04:26:33,01,10,1, 11.9,1,1, 7.501, 10521.397, 298.827, 52608.131 21/05/21,04:26:33,02,10,1, 11.9,1,1, 7.501, 10521.399, 298.810, 52607.903 21/05/21,04:26:33,03,10,1, 11.9,1,1, 7.501, 10521.411, 298.823, 52607.914 21/05/21,04:26:33,04,10,1, 11.9,1,1, 7.501, 10521.375, 298.798, 52607.960 21/05/21,04:26:33,05,10,1, 11.9,1,1, 7.501, 10521.394, 298.819, 52607.969 21/05/21,04:26:33,06,10,1, 11.9,1,1, 7.501, 10521.399, 298.834, 52607.979 21/05/21,04:26:33,07,10,1, 11.9,1,1, 7.501, 10521.384, 298.816, 52608.002 21/05/21,04:26:33,08,10,1, 11.9,1,1, 7.501, 10521.359, 298.817, 52607.988 21/05/21,04:26:33,09,10,1, 11.9,1,1, 7.501, 10521.362, 298.789, 52607.988 21/05/21,04:26:33,10,10,1, 11.9,1,1, 7.501, 10521.372, 298.816, 52607.971 21/05/21,04:26:33,11,10,1, 11.9,1,1, 7.501, 10521.371, 298.807, 52607.986 21/05/21,04:26:33,12,10,1, 11.9,1,1, 7.501, 10521.379, 298.793, 52607.982 21/05/21,04:26:33,13,10,1, 11.9,1,1, 7.501, 10521.332, 298.794, 52607.986 21/05/21,04:26:33,14,10,1, 11.9,1,1, 7.501, 10521.354, 298.770, 52607.940 21/05/21,04:26:33,15,10,1, 11.9,1,1, 7.501, 10521.338, 298.793, 52607.968 21/05/21,04:26:33,16,10,1, 11.9,1,1, 7.501, 10521.359, 298.799, 52607.978 21/05/21,04:26:33,17,10,1, 11.9,1,1, 7.501, 10521.354, 298.801, 52607.997 21/05/21,04:26:33,18,10,1, 11.9,1,1, 7.501, 10521.360, 298.763, 52607.960 21/05/21,04:26:33,19,10,1, 11.9,1,1, 7.501, 10521.326, 298.778, 52608.011 21/05/21,04:26:34,00,11,1, 11.8,1,1, 7.498, 10521.319, 298.778, 52608.011 21/05/21,04:26:34,01,11,1, 11.8,1,1, 7.498, 10521.330, 298.777, 52607.953 21/05/21,04:26:34,02,11,1, 11.8,1,1, 7.498, 10521.291, 298.796, 52607.968 21/05/21,04:26:34,03,11,1, 11.8,1,1, 7.498, 10521.316, 298.771, 52607.954 21/05/21,04:26:34,04,11,1, 11.8,1,1, 7.498, 10521.303, 298.776, 52607.955 21/05/21,04:26:34,05,11,1, 11.8,1,1, 7.498, 10521.263, 298.755, 52607.954 21/05/21,04:26:34,06,11,1, 11.8,1,1, 7.498, 10521.330, 298.746, 52607.961 21/05/21,04:26:34,07,11,1, 11.8,1,1, 7.498, 10521.300, 298.764, 52607.965 21/05/21,04:26:34,08,11,1, 11.8,1,1, 7.498, 10521.307, 298.729, 52607.969 21/05/21,04:26:34,09,11,1, 11.8,1,1, 7.498, 10521.287, 298.752, 52607.966 21/05/21,04:26:34,10,11,1, 11.8,1,1, 7.498, 10521.290, 298.744, 52607.956 21/05/21,04:26:34,11,11,1, 11.8,1,1, 7.498, 10521.269, 298.724, 52607.976 21/05/21,04:26:34,12,11,1, 11.8,1,1, 7.498, 10521.291, 298.733, 52607.955 21/05/21,04:26:34,13,11,1, 11.8,1,1, 7.498, 10521.280, 298.758, 52607.990 21/05/21,04:26:34,14,11,1, 11.8,1,1, 7.498, 10521.273, 298.703, 52607.936 21/05/21,04:26:34,15,11,1, 11.8,1,1, 7.498, 10521.296, 298.712, 52607.975 21/05/21,04:26:34,16,11,1, 11.8,1,1, 7.498, 10521.284, 298.708, 52607.928 21/05/21,04:26:34,17,11,1, 11.8,1,1, 7.498, 10521.258, 298.709, 52607.971 21/05/21,04:26:34,18,11,1, 11.8,1,1, 7.498, 10521.260, 298.704, 52607.952 21/05/21,04:26:34,19,11,1, 11.8,1,1, 7.498, 10521.264, 298.707, 52607.947 21/05/21,04:26:35,00,11,1, 11.9,1,1, 7.501, 10521.260, 298.707, 52607.947 21/05/21,04:26:35,01,11,1, 11.9,1,1, 7.501, 10521.252, 298.694, 52607.947 21/05/21,04:26:35,02,11,1, 11.9,1,1, 7.501, 10521.244, 298.705, 52607.947 21/05/21,04:26:35,03,11,1, 11.9,1,1, 7.501, 10521.278, 298.678, 52607.932 21/05/21,04:26:35,04,11,1, 11.9,1,1, 7.501, 10521.262, 298.669, 52607.933 21/05/21,04:26:35,05,11,1, 11.9,1,1, 7.501, 10521.240, 298.659, 52607.913 21/05/21,04:26:35,06,11,1, 11.9,1,1, 7.501, 10521.275, 298.647, 52607.933 21/05/21,04:26:35,07,11,1, 11.9,1,1, 7.501, 10521.263, 298.679, 52607.909 21/05/21,04:26:35,08,11,1, 11.9,1,1, 7.501, 10521.275, 298.666, 52607.924 21/05/21,04:26:35,09,11,1, 11.9,1,1, 7.501, 10521.266, 298.650, 52607.914 21/05/21,04:26:35,10,11,1, 11.9,1,1, 7.501, 10521.247, 298.643, 52607.913 21/05/21,04:26:35,11,11,1, 11.9,1,1, 7.501, 10521.221, 298.623, 52607.912 21/05/21,04:26:35,12,11,1, 11.9,1,1, 7.501, 10521.226, 298.618, 52607.918 21/05/21,04:26:35,13,11,1, 11.9,1,1, 7.501, 10521.221, 298.664, 52607.888 21/05/21,04:26:35,14,11,1, 11.9,1,1, 7.501, 10521.222, 298.642, 52607.903 21/05/21,04:26:35,15,11,1, 11.9,1,1, 7.501, 10521.203, 298.623, 52607.851 21/05/21,04:26:35,16,11,1, 11.9,1,1, 7.501, 10521.163, 298.625, 52608.021 21/05/21,04:26:35,17,11,1, 11.9,1,1, 7.501, 10521.191, 298.606, 52607.938 21/05/21,04:26:35,18,11,1, 11.9,1,1, 7.501, 10521.200, 298.601, 52607.927 21/05/21,04:26:35,19,11,1, 11.9,1,1, 7.501, 10521.200, 298.577, 52607.935 21/05/21,04:26:36,00,11,1, 11.9,1,1, 7.496, 10521.194, 298.577, 52607.935 21/05/21,04:26:36,01,11,1, 11.9,1,1, 7.496, 10521.191, 298.550, 52607.909 21/05/21,04:26:36,02,11,1, 11.9,1,1, 7.496, 10521.178, 298.551, 52607.891 21/05/21,04:26:36,03,11,1, 11.9,1,1, 7.496, 10521.149, 298.573, 52607.914 21/05/21,04:26:36,04,11,1, 11.9,1,1, 7.496, 10521.153, 298.570, 52607.927 21/05/21,04:26:36,05,11,1, 11.9,1,1, 7.496, 10521.171, 298.581, 52607.927 21/05/21,04:26:36,06,11,1, 11.9,1,1, 7.496, 10521.147, 298.533, 52607.904 21/05/21,04:26:36,07,11,1, 11.9,1,1, 7.496, 10521.138, 298.547, 52607.894 21/05/21,04:26:36,08,11,1, 11.9,1,1, 7.496, 10521.162, 298.545, 52607.860 21/05/21,04:26:36,09,11,1, 11.9,1,1, 7.496, 10521.153, 298.537, 52607.890 21/05/21,04:26:36,10,11,1, 11.9,1,1, 7.496, 10521.132, 298.515, 52607.868 21/05/21,04:26:36,11,11,1, 11.9,1,1, 7.496, 10521.114, 298.515, 52607.892 21/05/21,04:26:36,12,11,1, 11.9,1,1, 7.496, 10521.105, 298.512, 52607.845 21/05/21,04:26:36,13,11,1, 11.9,1,1, 7.496, 10521.097, 298.504, 52607.865 21/05/21,04:26:36,14,11,1, 11.9,1,1, 7.496, 10521.091, 298.509, 52607.850 21/05/21,04:26:36,15,11,1, 11.9,1,1, 7.496, 10521.106, 298.508, 52607.877 21/05/21,04:26:36,16,11,1, 11.9,1,1, 7.496, 10521.109, 298.469, 52607.897 21/05/21,04:26:36,17,11,1, 11.9,1,1, 7.496, 10521.091, 298.472, 52607.888 21/05/21,04:26:36,18,11,1, 11.9,1,1, 7.496, 10521.081, 298.460, 52607.875 21/05/21,04:26:36,19,11,1, 11.9,1,1, 7.496, 10521.081, 298.460, 52607.841 21/05/21,04:26:37,00,10,1, 11.9,1,1, 7.500, 10521.077, 298.460, 52607.841 21/05/21,04:26:37,01,10,1, 11.9,1,1, 7.500, 10521.050, 298.425, 52607.865 21/05/21,04:26:37,02,10,1, 11.9,1,1, 7.500, 10521.021, 298.431, 52607.851 21/05/21,04:26:37,03,10,1, 11.9,1,1, 7.500, 10521.027, 298.449, 52608.019 21/05/21,04:26:37,04,10,1, 11.9,1,1, 7.500, 10521.023, 298.427, 52607.833 21/05/21,04:26:37,05,10,1, 11.9,1,1, 7.500, 10521.023, 298.413, 52607.822 21/05/21,04:26:37,06,10,1, 11.9,1,1, 7.500, 10521.043, 298.394, 52607.605 21/05/21,04:26:37,07,10,1, 11.9,1,1, 7.500, 10521.022, 298.391, 52607.781 21/05/21,04:26:37,08,10,1, 11.9,1,1, 7.500, 10521.004, 298.375, 52607.788 21/05/21,04:26:37,09,10,1, 11.9,1,1, 7.500, 10521.005, 298.374, 52607.809 21/05/21,04:26:37,10,10,1, 11.9,1,1, 7.500, 10521.012, 298.396, 52607.827 21/05/21,04:26:37,11,10,1, 11.9,1,1, 7.500, 10520.998, 298.394, 52607.852 21/05/21,04:26:37,12,10,1, 11.9,1,1, 7.500, 10520.974, 298.367, 52607.825 21/05/21,04:26:37,13,10,1, 11.9,1,1, 7.500, 10520.948, 298.348, 52607.826 21/05/21,04:26:37,14,10,1, 11.9,1,1, 7.500, 10520.964, 298.344, 52607.837 21/05/21,04:26:37,15,10,1, 11.9,1,1, 7.500, 10520.956, 298.339, 52607.821 21/05/21,04:26:37,16,10,1, 11.9,1,1, 7.500, 10520.931, 298.326, 52607.789 21/05/21,04:26:37,17,10,1, 11.9,1,1, 7.500, 10520.939, 298.322, 52607.843 21/05/21,04:26:37,18,10,1, 11.9,1,1, 7.500, 10520.916, 298.301, 52607.807 21/05/21,04:26:37,19,10,1, 11.9,1,1, 7.500, 10520.897, 298.302, 52607.785 21/05/21,04:26:38,00,11,1, 11.9,1,1, 7.498, 10520.893, 298.302, 52607.785 21/05/21,04:26:38,01,11,1, 11.9,1,1, 7.498, 10520.907, 298.268, 52607.797 21/05/21,04:26:38,02,11,1, 11.9,1,1, 7.498, 10520.889, 298.274, 52607.816 21/05/21,04:26:38,03,11,1, 11.9,1,1, 7.498, 10520.871, 298.282, 52607.799 21/05/21,04:26:38,04,11,1, 11.9,1,1, 7.498, 10520.873, 298.242, 52607.829 21/05/21,04:26:38,05,11,1, 11.9,1,1, 7.498, 10520.876, 298.254, 52607.812 21/05/21,04:26:38,06,11,1, 11.9,1,1, 7.498, 10520.835, 298.256, 52607.778 21/05/21,04:26:38,07,11,1, 11.9,1,1, 7.498, 10520.837, 298.231, 52607.813 21/05/21,04:26:38,08,11,1, 11.9,1,1, 7.498, 10520.826, 298.203, 52607.797 21/05/21,04:26:38,09,11,1, 11.9,1,1, 7.498, 10520.821, 298.190, 52607.780 21/05/21,04:26:38,10,11,1, 11.9,1,1, 7.498, 10520.821, 298.221, 52607.807 21/05/21,04:26:38,11,11,1, 11.9,1,1, 7.498, 10520.804, 298.208, 52607.856 21/05/21,04:26:38,12,11,1, 11.9,1,1, 7.498, 10520.787, 298.213, 52607.823 21/05/21,04:26:38,13,11,1, 11.9,1,1, 7.498, 10520.778, 298.179, 52607.804 21/05/21,04:26:38,14,11,1, 11.9,1,1, 7.498, 10520.794, 298.201, 52607.824 21/05/21,04:26:38,15,11,1, 11.9,1,1, 7.498, 10520.747, 298.196, 52607.778 21/05/21,04:26:38,16,11,1, 11.9,1,1, 7.498, 10520.750, 298.190, 52607.836 21/05/21,04:26:38,17,11,1, 11.9,1,1, 7.498, 10520.758, 298.175, 52607.795 21/05/21,04:26:38,18,11,1, 11.9,1,1, 7.498, 10520.757, 298.190, 52607.848 21/05/21,04:26:38,19,11,1, 11.9,1,1, 7.498, 10520.754, 298.182, 52607.786 21/05/21,04:26:39,00,11,1, 11.9,1,1, 7.497, 10520.751, 298.182, 52607.786 21/05/21,04:26:39,01,11,1, 11.9,1,1, 7.497, 10520.725, 298.152, 52607.803 21/05/21,04:26:39,02,11,1, 11.9,1,1, 7.497, 10520.712, 298.155, 52607.815 21/05/21,04:26:39,03,11,1, 11.9,1,1, 7.497, 10520.697, 298.147, 52607.803 21/05/21,04:26:39,04,11,1, 11.9,1,1, 7.497, 10520.696, 298.173, 52607.803 21/05/21,04:26:39,05,11,1, 11.9,1,1, 7.497, 10520.687, 298.161, 52607.794 21/05/21,04:26:39,06,11,1, 11.9,1,1, 7.497, 10520.686, 298.163, 52607.840 21/05/21,04:26:39,07,11,1, 11.9,1,1, 7.497, 10520.684, 298.136, 52607.836 21/05/21,04:26:39,08,11,1, 11.9,1,1, 7.497, 10520.669, 298.155, 52607.826 21/05/21,04:26:39,09,11,1, 11.9,1,1, 7.497, 10520.665, 298.159, 52607.844 21/05/21,04:26:39,10,11,1, 11.9,1,1, 7.497, 10520.676, 298.152, 52607.838 21/05/21,04:26:39,11,11,1, 11.9,1,1, 7.497, 10520.627, 298.154, 52608.003 21/05/21,04:26:39,12,11,1, 11.9,1,1, 7.497, 10520.619, 298.150, 52607.881 21/05/21,04:26:39,13,11,1, 11.9,1,1, 7.497, 10520.625, 298.135, 52607.880 21/05/21,04:26:39,14,11,1, 11.9,1,1, 7.497, 10520.615, 298.122, 52607.867 21/05/21,04:26:39,15,11,1, 11.9,1,1, 7.497, 10520.610, 298.136, 52607.812 21/05/21,04:26:39,16,11,1, 11.9,1,1, 7.497, 10520.622, 298.132, 52607.834 21/05/21,04:26:39,17,11,1, 11.9,1,1, 7.497, 10520.589, 298.143, 52607.830 21/05/21,04:26:39,18,11,1, 11.9,1,1, 7.497, 10520.586, 298.098, 52607.794 21/05/21,04:26:39,19,11,1, 11.9,1,1, 7.497, 10520.593, 298.135, 52607.821 21/05/21,04:26:40,00,11,1, 11.9,1,1, 7.499, 10520.585, 298.135, 52607.821 21/05/21,04:26:40,01,11,1, 11.9,1,1, 7.499, 10520.574, 298.146, 52607.833 21/05/21,04:26:40,02,11,1, 11.9,1,1, 7.499, 10520.566, 298.113, 52607.886 21/05/21,04:26:40,03,11,1, 11.9,1,1, 7.499, 10520.560, 298.126, 52607.873 21/05/21,04:26:40,04,11,1, 11.9,1,1, 7.499, 10520.551, 298.132, 52607.858 21/05/21,04:26:40,05,11,1, 11.9,1,1, 7.499, 10520.537, 298.141, 52607.871 21/05/21,04:26:40,06,11,1, 11.9,1,1, 7.499, 10520.529, 298.133, 52607.861 21/05/21,04:26:40,07,11,1, 11.9,1,1, 7.499, 10520.523, 298.122, 52607.870 21/05/21,04:26:40,08,11,1, 11.9,1,1, 7.499, 10520.522, 298.135, 52607.876 21/05/21,04:26:40,09,11,1, 11.9,1,1, 7.499, 10520.511, 298.134, 52607.883 21/05/21,04:26:40,10,11,1, 11.9,1,1, 7.499, 10520.485, 298.116, 52607.870 21/05/21,04:26:40,11,11,1, 11.9,1,1, 7.499, 10520.493, 298.127, 52607.915 21/05/21,04:26:40,12,11,1, 11.9,1,1, 7.499, 10520.457, 298.111, 52607.887 21/05/21,04:26:40,13,11,1, 11.9,1,1, 7.499, 10520.469, 298.145, 52607.927 21/05/21,04:26:40,14,11,1, 11.9,1,1, 7.499, 10520.437, 298.148, 52607.926 21/05/21,04:26:40,15,11,1, 11.9,1,1, 7.499, 10520.422, 298.162, 52607.976 21/05/21,04:26:40,16,11,1, 11.9,1,1, 7.499, 10520.444, 298.168, 52607.959 21/05/21,04:26:40,17,11,1, 11.9,1,1, 7.499, 10520.440, 298.144, 52607.991 21/05/21,04:26:40,18,11,1, 11.9,1,1, 7.499, 10520.432, 298.145, 52607.955 21/05/21,04:26:40,19,11,1, 11.9,1,1, 7.499, 10520.427, 298.190, 52608.009 21/05/21,04:26:41,00,11,1, 11.9,1,1, 7.496, 10520.426, 298.190, 52608.009 21/05/21,04:26:41,01,11,1, 11.9,1,1, 7.496, 10520.388, 298.189, 52608.274 21/05/21,04:26:41,02,11,1, 11.9,1,1, 7.496, 10520.414, 298.179, 52607.887 21/05/21,04:26:41,03,11,1, 11.9,1,1, 7.496, 10520.368, 298.152, 52607.891 21/05/21,04:26:41,04,11,1, 11.9,1,1, 7.496, 10520.344, 298.176, 52607.898 21/05/21,04:26:41,05,11,1, 11.9,1,1, 7.496, 10520.326, 298.171, 52607.935 21/05/21,04:26:41,06,11,1, 11.9,1,1, 7.496, 10520.318, 298.185, 52607.983 21/05/21,04:26:41,07,11,1, 11.9,1,1, 7.496, 10520.325, 298.191, 52607.975 21/05/21,04:26:41,08,11,1, 11.9,1,1, 7.496, 10520.298, 298.184, 52607.970 21/05/21,04:26:41,09,11,1, 11.9,1,1, 7.496, 10520.296, 298.196, 52607.958 21/05/21,04:26:41,10,11,1, 11.9,1,1, 7.496, 10520.240, 298.179, 52608.077 21/05/21,04:26:41,11,11,1, 11.9,1,1, 7.496, 10520.310, 298.202, 52607.972 21/05/21,04:26:41,12,11,1, 11.9,1,1, 7.496, 10520.250, 298.187, 52608.079 21/05/21,04:26:41,13,11,1, 11.9,1,1, 7.496, 10520.267, 298.168, 52607.915 21/05/21,04:26:41,14,11,1, 11.9,1,1, 7.496, 10520.247, 298.189, 52607.966 21/05/21,04:26:41,15,11,1, 11.9,1,1, 7.496, 10520.240, 298.190, 52607.813 21/05/21,04:26:41,16,11,1, 11.9,1,1, 7.496, 10520.248, 298.156, 52607.970 21/05/21,04:26:41,17,11,1, 11.9,1,1, 7.496, 10520.243, 298.171, 52607.948 21/05/21,04:26:41,18,11,1, 11.9,1,1, 7.496, 10520.209, 298.189, 52607.962 21/05/21,04:26:41,19,11,1, 11.9,1,1, 7.496, 10520.186, 298.180, 52607.977 21/05/21,04:26:42,00,12,1, 11.9,1,1, 7.498, 10520.184, 298.180, 52607.977 21/05/21,04:26:42,01,12,1, 11.9,1,1, 7.498, 10520.151, 298.169, 52607.993 21/05/21,04:26:42,02,12,1, 11.9,1,1, 7.498, 10520.163, 298.180, 52607.964 21/05/21,04:26:42,03,12,1, 11.9,1,1, 7.498, 10520.155, 298.166, 52607.986 21/05/21,04:26:42,04,12,1, 11.9,1,1, 7.498, 10520.142, 298.152, 52607.970 21/05/21,04:26:42,05,12,1, 11.9,1,1, 7.498, 10520.148, 298.178, 52607.981 21/05/21,04:26:42,06,12,1, 11.9,1,1, 7.498, 10520.160, 298.156, 52608.014 21/05/21,04:26:42,07,12,1, 11.9,1,1, 7.498, 10520.100, 298.149, 52607.965 21/05/21,04:26:42,08,12,1, 11.9,1,1, 7.498, 10520.092, 298.146, 52607.938 21/05/21,04:26:42,09,12,1, 11.9,1,1, 7.498, 10520.099, 298.157, 52607.994 21/05/21,04:26:42,10,12,1, 11.9,1,1, 7.498, 10520.079, 298.139, 52607.984 21/05/21,04:26:42,11,12,1, 11.9,1,1, 7.498, 10520.085, 298.162, 52607.998 21/05/21,04:26:42,12,12,1, 11.9,1,1, 7.498, 10520.059, 298.138, 52607.984 21/05/21,04:26:42,13,12,1, 11.9,1,1, 7.498, 10520.075, 298.149, 52607.989 21/05/21,04:26:42,14,12,1, 11.9,1,1, 7.498, 10520.035, 298.153, 52607.983 21/05/21,04:26:42,15,12,1, 11.9,1,1, 7.498, 10520.060, 298.151, 52608.054 21/05/21,04:26:42,16,12,1, 11.9,1,1, 7.498, 10520.040, 298.128, 52607.988 21/05/21,04:26:42,17,12,1, 11.9,1,1, 7.498, 10520.049, 298.147, 52608.029 21/05/21,04:26:42,18,12,1, 11.9,1,1, 7.498, 10520.034, 298.146, 52607.983 21/05/21,04:26:42,19,12,1, 11.9,1,1, 7.498, 10520.043, 298.149, 52607.974 21/05/21,04:26:43,00,09,1, 11.8,1,1, 7.497, 10520.042, 298.149, 52607.974 21/05/21,04:26:43,01,09,1, 11.8,1,1, 7.497, 10520.017, 298.132, 52607.959 21/05/21,04:26:43,02,09,1, 11.8,1,1, 7.497, 10520.036, 298.133, 52607.996 21/05/21,04:26:43,03,09,1, 11.8,1,1, 7.497, 10520.039, 298.128, 52607.967 21/05/21,04:26:43,04,09,1, 11.8,1,1, 7.497, 10520.014, 298.138, 52608.001 21/05/21,04:26:43,05,09,1, 11.8,1,1, 7.497, 10520.003, 298.138, 52607.987 21/05/21,04:26:43,06,09,1, 11.8,1,1, 7.497, 10519.998, 298.126, 52607.998 21/05/21,04:26:43,07,09,1, 11.8,1,1, 7.497, 10519.984, 298.121, 52607.951 21/05/21,04:26:43,08,09,1, 11.8,1,1, 7.497, 10520.000, 298.117, 52607.991 21/05/21,04:26:43,09,09,1, 11.8,1,1, 7.497, 10519.970, 298.152, 52607.968 21/05/21,04:26:43,10,09,1, 11.8,1,1, 7.497, 10519.968, 298.110, 52607.979 21/05/21,04:26:43,11,09,1, 11.8,1,1, 7.497, 10519.967, 298.130, 52607.974 21/05/21,04:26:43,12,09,1, 11.8,1,1, 7.497, 10519.964, 298.121, 52607.991 21/05/21,04:26:43,13,09,1, 11.8,1,1, 7.497, 10519.978, 298.143, 52608.012 21/05/21,04:26:43,14,09,1, 11.8,1,1, 7.497, 10519.956, 298.153, 52607.999 21/05/21,04:26:43,15,09,1, 11.8,1,1, 7.497, 10519.964, 298.123, 52608.017 21/05/21,04:26:43,16,09,1, 11.8,1,1, 7.497, 10519.948, 298.110, 52608.004 21/05/21,04:26:43,17,09,1, 11.8,1,1, 7.497, 10519.961, 298.133, 52608.009 21/05/21,04:26:43,18,09,1, 11.8,1,1, 7.497, 10519.938, 298.113, 52607.981 21/05/21,04:26:43,19,09,1, 11.8,1,1, 7.497, 10519.942, 298.117, 52607.962 21/05/21,04:26:44,00,10,1, 11.9,1,1, 7.498, 10519.934, 298.117, 52607.962 21/05/21,04:26:44,01,10,1, 11.9,1,1, 7.498, 10519.971, 298.149, 52607.982 21/05/21,04:26:44,02,10,1, 11.9,1,1, 7.498, 10519.948, 298.121, 52607.981 21/05/21,04:26:44,03,10,1, 11.9,1,1, 7.498, 10519.908, 298.131, 52608.016 21/05/21,04:26:44,04,10,1, 11.9,1,1, 7.498, 10519.919, 298.118, 52607.988 21/05/21,04:26:44,05,10,1, 11.9,1,1, 7.498, 10519.939, 298.096, 52607.962 21/05/21,04:26:44,06,10,1, 11.9,1,1, 7.498, 10519.911, 298.099, 52607.997 21/05/21,04:26:44,07,10,1, 11.9,1,1, 7.498, 10519.904, 298.098, 52607.965 21/05/21,04:26:44,08,10,1, 11.9,1,1, 7.498, 10519.922, 298.119, 52607.995 21/05/21,04:26:44,09,10,1, 11.9,1,1, 7.498, 10519.895, 298.095, 52607.999 21/05/21,04:26:44,10,10,1, 11.9,1,1, 7.498, 10519.922, 298.094, 52607.962 21/05/21,04:26:44,11,10,1, 11.9,1,1, 7.498, 10519.917, 298.082, 52608.017 21/05/21,04:26:44,12,10,1, 11.9,1,1, 7.498, 10519.908, 298.067, 52607.975 21/05/21,04:26:44,13,10,1, 11.9,1,1, 7.498, 10519.889, 298.084, 52607.971 21/05/21,04:26:44,14,10,1, 11.9,1,1, 7.498, 10519.889, 298.067, 52607.968 21/05/21,04:26:44,15,10,1, 11.9,1,1, 7.498, 10519.876, 298.065, 52608.029 21/05/21,04:26:44,16,10,1, 11.9,1,1, 7.498, 10519.895, 298.063, 52607.969 21/05/21,04:26:44,17,10,1, 11.9,1,1, 7.498, 10519.899, 298.054, 52607.970 21/05/21,04:26:44,18,10,1, 11.9,1,1, 7.498, 10519.875, 298.048, 52608.004 21/05/21,04:26:44,19,10,1, 11.9,1,1, 7.498, 10519.863, 298.044, 52608.037 21/05/21,04:26:45,00,10,1, 11.9,1,1, 7.496, 10519.859, 298.044, 52608.037 21/05/21,04:26:45,01,10,1, 11.9,1,1, 7.496, 10519.886, 298.026, 52607.946 21/05/21,04:26:45,02,10,1, 11.9,1,1, 7.496, 10519.858, 298.018, 52607.931 21/05/21,04:26:45,03,10,1, 11.9,1,1, 7.496, 10519.858, 298.029, 52607.947 21/05/21,04:26:45,04,10,1, 11.9,1,1, 7.496, 10519.887, 298.008, 52607.948 21/05/21,04:26:45,05,10,1, 11.9,1,1, 7.496, 10519.888, 298.041, 52607.942 21/05/21,04:26:45,06,10,1, 11.9,1,1, 7.496, 10519.855, 298.038, 52607.958 21/05/21,04:26:45,07,10,1, 11.9,1,1, 7.496, 10519.875, 298.022, 52607.970 21/05/21,04:26:45,08,10,1, 11.9,1,1, 7.496, 10519.861, 298.016, 52607.932 21/05/21,04:26:45,09,10,1, 11.9,1,1, 7.496, 10519.882, 298.033, 52607.964 21/05/21,04:26:45,10,10,1, 11.9,1,1, 7.496, 10519.874, 298.021, 52607.961 21/05/21,04:26:45,11,10,1, 11.9,1,1, 7.496, 10519.867, 298.003, 52607.992 21/05/21,04:26:45,12,10,1, 11.9,1,1, 7.496, 10519.851, 298.002, 52607.943 21/05/21,04:26:45,13,10,1, 11.9,1,1, 7.496, 10519.858, 298.011, 52607.936 21/05/21,04:26:45,14,10,1, 11.9,1,1, 7.496, 10519.863, 297.999, 52607.930 21/05/21,04:26:45,15,10,1, 11.9,1,1, 7.496, 10519.860, 297.962, 52607.627 21/05/21,04:26:45,16,10,1, 11.9,1,1, 7.496, 10519.810, 298.027, 52608.027 21/05/21,04:26:45,17,10,1, 11.9,1,1, 7.496, 10519.831, 297.962, 52607.968 21/05/21,04:26:45,18,10,1, 11.9,1,1, 7.496, 10519.849, 297.982, 52607.937 21/05/21,04:26:45,19,10,1, 11.9,1,1, 7.496, 10519.833, 297.978, 52607.930 21/05/21,04:26:46,00,10,1, 11.9,1,1, 7.497, 10519.825, 297.978, 52607.930 21/05/21,04:26:46,01,10,1, 11.9,1,1, 7.497, 10519.833, 297.966, 52607.920 21/05/21,04:26:46,02,10,1, 11.9,1,1, 7.497, 10519.840, 297.993, 52608.188 21/05/21,04:26:46,03,10,1, 11.9,1,1, 7.497, 10519.838, 297.969, 52607.934 21/05/21,04:26:46,04,10,1, 11.9,1,1, 7.497, 10519.880, 297.961, 52607.889 21/05/21,04:26:46,05,10,1, 11.9,1,1, 7.497, 10519.860, 297.950, 52607.891 21/05/21,04:26:46,06,10,1, 11.9,1,1, 7.497, 10519.813, 297.962, 52607.957 21/05/21,04:26:46,07,10,1, 11.9,1,1, 7.497, 10519.857, 297.960, 52607.927 21/05/21,04:26:46,08,10,1, 11.9,1,1, 7.497, 10519.835, 297.948, 52607.879 21/05/21,04:26:46,09,10,1, 11.9,1,1, 7.497, 10519.798, 297.936, 52607.925 21/05/21,04:26:46,10,10,1, 11.9,1,1, 7.497, 10519.851, 297.918, 52607.756 21/05/21,04:26:46,11,10,1, 11.9,1,1, 7.497, 10519.851, 297.929, 52607.945 21/05/21,04:26:46,12,10,1, 11.9,1,1, 7.497, 10519.846, 297.943, 52607.878 21/05/21,04:26:46,13,10,1, 11.9,1,1, 7.497, 10519.812, 297.933, 52607.895 21/05/21,04:26:46,14,10,1, 11.9,1,1, 7.497, 10519.829, 297.924, 52607.902 21/05/21,04:26:46,15,10,1, 11.9,1,1, 7.497, 10519.813, 297.921, 52607.932 21/05/21,04:26:46,16,10,1, 11.9,1,1, 7.497, 10519.819, 297.920, 52607.940 21/05/21,04:26:46,17,10,1, 11.9,1,1, 7.497, 10519.825, 297.926, 52607.921 21/05/21,04:26:46,18,10,1, 11.9,1,1, 7.497, 10519.806, 297.910, 52607.874 21/05/21,04:26:46,19,10,1, 11.9,1,1, 7.497, 10519.830, 297.889, 52607.897 21/05/21,04:26:47,00,10,1, 11.8,1,1, 7.499, 10519.825, 297.889, 52607.897 21/05/21,04:26:47,01,10,1, 11.8,1,1, 7.499, 10519.784, 297.892, 52607.869 21/05/21,04:26:47,02,10,1, 11.8,1,1, 7.499, 10519.796, 297.881, 52607.848 21/05/21,04:26:47,03,10,1, 11.8,1,1, 7.499, 10519.808, 297.874, 52607.854 21/05/21,04:26:47,04,10,1, 11.8,1,1, 7.499, 10519.813, 297.886, 52607.859 21/05/21,04:26:47,05,10,1, 11.8,1,1, 7.499, 10519.806, 297.907, 52607.914 21/05/21,04:26:47,06,10,1, 11.8,1,1, 7.499, 10519.785, 297.871, 52607.924 21/05/21,04:26:47,07,10,1, 11.8,1,1, 7.499, 10519.779, 297.897, 52607.871 21/05/21,04:26:47,08,10,1, 11.8,1,1, 7.499, 10519.801, 297.853, 52607.880 21/05/21,04:26:47,09,10,1, 11.8,1,1, 7.499, 10519.798, 297.875, 52607.867 21/05/21,04:26:47,10,10,1, 11.8,1,1, 7.499, 10519.799, 297.853, 52607.862 21/05/21,04:26:47,11,10,1, 11.8,1,1, 7.499, 10519.787, 297.860, 52607.884 21/05/21,04:26:47,12,10,1, 11.8,1,1, 7.499, 10519.801, 297.860, 52607.882 21/05/21,04:26:47,13,10,1, 11.8,1,1, 7.499, 10519.815, 297.847, 52607.860 21/05/21,04:26:47,14,10,1, 11.8,1,1, 7.499, 10519.800, 297.844, 52607.862 21/05/21,04:26:47,15,10,1, 11.8,1,1, 7.499, 10519.822, 297.839, 52607.856 21/05/21,04:26:47,16,10,1, 11.8,1,1, 7.499, 10519.804, 297.865, 52607.852 21/05/21,04:26:47,17,10,1, 11.8,1,1, 7.499, 10519.775, 297.837, 52607.855 21/05/21,04:26:47,18,10,1, 11.8,1,1, 7.499, 10519.808, 297.851, 52607.791 21/05/21,04:26:47,19,10,1, 11.8,1,1, 7.499, 10519.782, 297.853, 52607.869 21/05/21,04:26:48,00,11,1, 11.8,1,1, 7.498, 10519.775, 297.853, 52607.869 21/05/21,04:26:48,01,11,1, 11.8,1,1, 7.498, 10519.771, 297.842, 52607.838 21/05/21,04:26:48,02,11,1, 11.8,1,1, 7.498, 10519.785, 297.804, 52607.802 21/05/21,04:26:48,03,11,1, 11.8,1,1, 7.498, 10519.787, 297.822, 52607.844 21/05/21,04:26:48,04,11,1, 11.8,1,1, 7.498, 10519.803, 297.800, 52607.851 21/05/21,04:26:48,05,11,1, 11.8,1,1, 7.498, 10519.807, 297.828, 52607.861 21/05/21,04:26:48,06,11,1, 11.8,1,1, 7.498, 10519.795, 297.801, 52607.841 21/05/21,04:26:48,07,11,1, 11.8,1,1, 7.498, 10519.814, 297.824, 52607.833 21/05/21,04:26:48,08,11,1, 11.8,1,1, 7.498, 10519.788, 297.792, 52607.808 21/05/21,04:26:48,09,11,1, 11.8,1,1, 7.498, 10519.804, 297.790, 52607.825 21/05/21,04:26:48,10,11,1, 11.8,1,1, 7.498, 10519.804, 297.778, 52607.823 21/05/21,04:26:48,11,11,1, 11.8,1,1, 7.498, 10519.799, 297.809, 52607.837 21/05/21,04:26:48,12,11,1, 11.8,1,1, 7.498, 10519.824, 297.825, 52607.869 21/05/21,04:26:48,13,11,1, 11.8,1,1, 7.498, 10519.827, 297.806, 52607.866 21/05/21,04:26:48,14,11,1, 11.8,1,1, 7.498, 10519.815, 297.798, 52607.838 21/05/21,04:26:48,15,11,1, 11.8,1,1, 7.498, 10519.795, 297.777, 52607.815 21/05/21,04:26:48,16,11,1, 11.8,1,1, 7.498, 10519.825, 297.783, 52607.792 21/05/21,04:26:48,17,11,1, 11.8,1,1, 7.498, 10519.843, 297.753, 52607.808 21/05/21,04:26:48,18,11,1, 11.8,1,1, 7.498, 10519.814, 297.780, 52607.805 21/05/21,04:26:48,19,11,1, 11.8,1,1, 7.498, 10519.806, 297.771, 52607.807 21/05/21,04:26:49,00,10,1, 11.8,1,1, 7.496, 10519.800, 297.771, 52607.807 21/05/21,04:26:49,01,10,1, 11.8,1,1, 7.496, 10519.808, 297.789, 52607.770 21/05/21,04:26:49,02,10,1, 11.8,1,1, 7.496, 10519.826, 297.767, 52607.757 21/05/21,04:26:49,03,10,1, 11.8,1,1, 7.496, 10519.840, 297.775, 52607.746 21/05/21,04:26:49,04,10,1, 11.8,1,1, 7.496, 10519.810, 297.753, 52607.747 21/05/21,04:26:49,05,10,1, 11.8,1,1, 7.496, 10519.857, 297.789, 52607.806 21/05/21,04:26:49,06,10,1, 11.8,1,1, 7.496, 10519.845, 297.737, 52607.741 21/05/21,04:26:49,07,10,1, 11.8,1,1, 7.496, 10519.838, 297.782, 52607.744 21/05/21,04:26:49,08,10,1, 11.8,1,1, 7.496, 10519.846, 297.742, 52607.757 21/05/21,04:26:49,09,10,1, 11.8,1,1, 7.496, 10519.860, 297.734, 52607.717 21/05/21,04:26:49,10,10,1, 11.8,1,1, 7.496, 10519.824, 297.720, 52607.751 21/05/21,04:26:49,11,10,1, 11.8,1,1, 7.496, 10519.865, 297.733, 52607.706 21/05/21,04:26:49,12,10,1, 11.8,1,1, 7.496, 10519.866, 297.749, 52607.728 21/05/21,04:26:49,13,10,1, 11.8,1,1, 7.496, 10519.862, 297.718, 52607.738 21/05/21,04:26:49,14,10,1, 11.8,1,1, 7.496, 10519.841, 297.742, 52607.687 21/05/21,04:26:49,15,10,1, 11.8,1,1, 7.496, 10519.866, 297.736, 52607.674 21/05/21,04:26:49,16,10,1, 11.8,1,1, 7.496, 10519.893, 297.732, 52607.708 21/05/21,04:26:49,17,10,1, 11.8,1,1, 7.496, 10519.865, 297.711, 52607.697 21/05/21,04:26:49,18,10,1, 11.8,1,1, 7.496, 10519.883, 297.707, 52607.712 21/05/21,04:26:49,19,10,1, 11.8,1,1, 7.496, 10519.905, 297.706, 52607.686 21/05/21,04:26:50,00,10,1, 11.9,1,1, 7.495, 10519.900, 297.706, 52607.686 21/05/21,04:26:50,01,10,1, 11.9,1,1, 7.495, 10519.911, 297.685, 52607.662 21/05/21,04:26:50,02,10,1, 11.9,1,1, 7.495, 10519.913, 297.704, 52607.693 21/05/21,04:26:50,03,10,1, 11.9,1,1, 7.495, 10519.898, 297.700, 52607.676 21/05/21,04:26:50,04,10,1, 11.9,1,1, 7.495, 10519.939, 297.697, 52607.631 21/05/21,04:26:50,05,10,1, 11.9,1,1, 7.495, 10519.922, 297.723, 52607.635 21/05/21,04:26:50,06,10,1, 11.9,1,1, 7.495, 10519.906, 297.702, 52607.641 21/05/21,04:26:50,07,10,1, 11.9,1,1, 7.495, 10519.929, 297.698, 52607.696 21/05/21,04:26:50,08,10,1, 11.9,1,1, 7.495, 10519.927, 297.667, 52607.646 21/05/21,04:26:50,09,10,1, 11.9,1,1, 7.495, 10519.925, 297.664, 52607.659 21/05/21,04:26:50,10,10,1, 11.9,1,1, 7.495, 10519.943, 297.638, 52607.645 21/05/21,04:26:50,11,10,1, 11.9,1,1, 7.495, 10519.967, 297.649, 52607.647 21/05/21,04:26:50,12,10,1, 11.9,1,1, 7.495, 10519.959, 297.633, 52607.661 21/05/21,04:26:50,13,10,1, 11.9,1,1, 7.495, 10519.959, 297.658, 52607.615 21/05/21,04:26:50,14,10,1, 11.9,1,1, 7.495, 10519.971, 297.652, 52607.637 21/05/21,04:26:50,15,10,1, 11.9,1,1, 7.495, 10519.955, 297.646, 52607.661 21/05/21,04:26:50,16,10,1, 11.9,1,1, 7.495, 10519.989, 297.626, 52607.598 21/05/21,04:26:50,17,10,1, 11.9,1,1, 7.495, 10519.992, 297.645, 52607.654 21/05/21,04:26:50,18,10,1, 11.9,1,1, 7.495, 10520.015, 297.611, 52607.653 21/05/21,04:26:50,19,10,1, 11.9,1,1, 7.495, 10519.990, 297.618, 52607.628 21/05/21,04:26:51,00,11,1, 11.9,1,1, 7.496, 10519.984, 297.618, 52607.628 21/05/21,04:26:51,01,11,1, 11.9,1,1, 7.496, 10519.981, 297.620, 52607.615 21/05/21,04:26:51,02,11,1, 11.9,1,1, 7.496, 10519.988, 297.589, 52607.594 21/05/21,04:26:51,03,11,1, 11.9,1,1, 7.496, 10520.018, 297.617, 52607.583 21/05/21,04:26:51,04,11,1, 11.9,1,1, 7.496, 10520.022, 297.568, 52607.568 21/05/21,04:26:51,05,11,1, 11.9,1,1, 7.496, 10520.007, 297.588, 52607.592 21/05/21,04:26:51,06,11,1, 11.9,1,1, 7.496, 10520.017, 297.590, 52607.576 21/05/21,04:26:51,07,11,1, 11.9,1,1, 7.496, 10520.023, 297.560, 52607.626 21/05/21,04:26:51,08,11,1, 11.9,1,1, 7.496, 10520.035, 297.564, 52607.591 21/05/21,04:26:51,09,11,1, 11.9,1,1, 7.496, 10520.047, 297.539, 52607.589 21/05/21,04:26:51,10,11,1, 11.9,1,1, 7.496, 10520.024, 297.542, 52607.565 21/05/21,04:26:51,11,11,1, 11.9,1,1, 7.496, 10520.024, 297.547, 52607.585 21/05/21,04:26:51,12,11,1, 11.9,1,1, 7.496, 10520.028, 297.545, 52607.705 21/05/21,04:26:51,13,11,1, 11.9,1,1, 7.496, 10520.042, 297.530, 52607.610 21/05/21,04:26:51,14,11,1, 11.9,1,1, 7.496, 10520.057, 297.543, 52607.587 21/05/21,04:26:51,15,11,1, 11.9,1,1, 7.496, 10520.056, 297.536, 52607.586 21/05/21,04:26:51,16,11,1, 11.9,1,1, 7.496, 10520.059, 297.509, 52607.566 21/05/21,04:26:51,17,11,1, 11.9,1,1, 7.496, 10520.052, 297.505, 52607.571 21/05/21,04:26:51,18,11,1, 11.9,1,1, 7.496, 10520.052, 297.521, 52607.865 21/05/21,04:26:51,19,11,1, 11.9,1,1, 7.496, 10520.077, 297.507, 52607.593 21/05/21,04:26:52,00,11,1, 11.9,1,1, 7.496, 10520.076, 297.507, 52607.593 21/05/21,04:26:52,01,11,1, 11.9,1,1, 7.496, 10520.082, 297.483, 52607.565 21/05/21,04:26:52,02,11,1, 11.9,1,1, 7.496, 10520.081, 297.482, 52607.590 21/05/21,04:26:52,03,11,1, 11.9,1,1, 7.496, 10520.085, 297.487, 52607.585 21/05/21,04:26:52,04,11,1, 11.9,1,1, 7.496, 10520.074, 297.453, 52607.549 21/05/21,04:26:52,05,11,1, 11.9,1,1, 7.496, 10520.068, 297.480, 52607.591 21/05/21,04:26:52,06,11,1, 11.9,1,1, 7.496, 10520.090, 297.432, 52607.528 21/05/21,04:26:52,07,11,1, 11.9,1,1, 7.496, 10520.110, 297.457, 52607.512 21/05/21,04:26:52,08,11,1, 11.9,1,1, 7.496, 10520.072, 297.455, 52607.574 21/05/21,04:26:52,09,11,1, 11.9,1,1, 7.496, 10520.108, 297.434, 52607.585 21/05/21,04:26:52,10,11,1, 11.9,1,1, 7.496, 10520.112, 297.441, 52607.581 21/05/21,04:26:52,11,11,1, 11.9,1,1, 7.496, 10520.096, 297.421, 52607.566 21/05/21,04:26:52,12,11,1, 11.9,1,1, 7.496, 10520.122, 297.399, 52607.589 21/05/21,04:26:52,13,11,1, 11.9,1,1, 7.496, 10520.125, 297.421, 52607.574 21/05/21,04:26:52,14,11,1, 11.9,1,1, 7.496, 10520.122, 297.412, 52607.552 21/05/21,04:26:52,15,11,1, 11.9,1,1, 7.496, 10520.133, 297.394, 52607.544 21/05/21,04:26:52,16,11,1, 11.9,1,1, 7.496, 10520.137, 297.372, 52607.536 21/05/21,04:26:52,17,11,1, 11.9,1,1, 7.496, 10520.121, 297.355, 52607.533 21/05/21,04:26:52,18,11,1, 11.9,1,1, 7.496, 10520.104, 297.361, 52607.543 21/05/21,04:26:52,19,11,1, 11.9,1,1, 7.496, 10520.137, 297.341, 52607.524 21/05/21,04:26:53,00,11,1, 11.9,1,1, 7.498, 10520.134, 297.341, 52607.524 21/05/21,04:26:53,01,11,1, 11.9,1,1, 7.498, 10520.121, 297.330, 52607.554 21/05/21,04:26:53,02,11,1, 11.9,1,1, 7.498, 10520.115, 297.322, 52607.506 21/05/21,04:26:53,03,11,1, 11.9,1,1, 7.498, 10520.152, 297.306, 52607.499 21/05/21,04:26:53,04,11,1, 11.9,1,1, 7.498, 10520.165, 297.289, 52607.528 21/05/21,04:26:53,05,11,1, 11.9,1,1, 7.498, 10520.173, 297.299, 52607.531 21/05/21,04:26:53,06,11,1, 11.9,1,1, 7.498, 10520.179, 297.302, 52607.500 21/05/21,04:26:53,07,11,1, 11.9,1,1, 7.498, 10520.170, 297.286, 52607.484 21/05/21,04:26:53,08,11,1, 11.9,1,1, 7.498, 10520.169, 297.262, 52607.528 21/05/21,04:26:53,09,11,1, 11.9,1,1, 7.498, 10520.172, 297.263, 52607.490 21/05/21,04:26:53,10,11,1, 11.9,1,1, 7.498, 10520.175, 297.232, 52607.469 21/05/21,04:26:53,11,11,1, 11.9,1,1, 7.498, 10520.196, 297.227, 52607.457 21/05/21,04:26:53,12,11,1, 11.9,1,1, 7.498, 10520.183, 297.206, 52607.476 21/05/21,04:26:53,13,11,1, 11.9,1,1, 7.498, 10520.201, 297.198, 52607.496 21/05/21,04:26:53,14,11,1, 11.9,1,1, 7.498, 10520.201, 297.185, 52607.494 21/05/21,04:26:53,15,11,1, 11.9,1,1, 7.498, 10520.214, 297.174, 52607.465 21/05/21,04:26:53,16,11,1, 11.9,1,1, 7.498, 10520.204, 297.178, 52607.440 21/05/21,04:26:53,17,11,1, 11.9,1,1, 7.498, 10520.189, 297.190, 52607.484 21/05/21,04:26:53,18,11,1, 11.9,1,1, 7.498, 10520.241, 297.165, 52607.445 21/05/21,04:26:53,19,11,1, 11.9,1,1, 7.498, 10520.235, 297.148, 52607.449 21/05/21,04:26:54,00,11,1, 11.9,1,1, 7.497, 10520.234, 297.148, 52607.449 21/05/21,04:26:54,01,11,1, 11.9,1,1, 7.497, 10520.244, 297.144, 52607.471 21/05/21,04:26:54,02,11,1, 11.9,1,1, 7.497, 10520.236, 297.106, 52607.454 21/05/21,04:26:54,03,11,1, 11.9,1,1, 7.497, 10520.243, 297.102, 52607.453 21/05/21,04:26:54,04,11,1, 11.9,1,1, 7.497, 10520.253, 297.101, 52607.445 21/05/21,04:26:54,05,11,1, 11.9,1,1, 7.497, 10520.268, 297.093, 52607.422 21/05/21,04:26:54,06,11,1, 11.9,1,1, 7.497, 10520.234, 297.105, 52607.447 21/05/21,04:26:54,07,11,1, 11.9,1,1, 7.497, 10520.264, 297.071, 52607.388 21/05/21,04:26:54,08,11,1, 11.9,1,1, 7.497, 10520.303, 297.085, 52607.429 21/05/21,04:26:54,09,11,1, 11.9,1,1, 7.497, 10520.310, 297.045, 52607.417 21/05/21,04:26:54,10,11,1, 11.9,1,1, 7.497, 10520.314, 297.052, 52607.419 21/05/21,04:26:54,11,11,1, 11.9,1,1, 7.497, 10520.315, 297.041, 52607.426 21/05/21,04:26:54,12,11,1, 11.9,1,1, 7.497, 10520.319, 297.010, 52607.408 21/05/21,04:26:54,13,11,1, 11.9,1,1, 7.497, 10520.326, 297.024, 52607.446 21/05/21,04:26:54,14,11,1, 11.9,1,1, 7.497, 10520.350, 297.007, 52607.385 21/05/21,04:26:54,15,11,1, 11.9,1,1, 7.497, 10520.352, 297.007, 52607.398 21/05/21,04:26:54,16,11,1, 11.9,1,1, 7.497, 10520.351, 297.003, 52607.344 21/05/21,04:26:54,17,11,1, 11.9,1,1, 7.497, 10520.399, 296.981, 52607.373 21/05/21,04:26:54,18,11,1, 11.9,1,1, 7.497, 10520.379, 296.968, 52607.401 21/05/21,04:26:54,19,11,1, 11.9,1,1, 7.497, 10520.394, 296.966, 52607.412 21/05/21,04:26:55,00,11,1, 11.9,1,1, 7.498, 10520.393, 296.966, 52607.412 21/05/21,04:26:55,01,11,1, 11.9,1,1, 7.498, 10520.447, 296.938, 52607.221 21/05/21,04:26:55,02,11,1, 11.9,1,1, 7.498, 10520.442, 296.932, 52607.322 21/05/21,04:26:55,03,11,1, 11.9,1,1, 7.498, 10520.450, 296.923, 52607.329 21/05/21,04:26:55,04,11,1, 11.9,1,1, 7.498, 10520.422, 296.949, 52607.312 21/05/21,04:26:55,05,11,1, 11.9,1,1, 7.498, 10520.450, 296.935, 52607.346 21/05/21,04:26:55,06,11,1, 11.9,1,1, 7.498, 10520.462, 296.915, 52607.354 21/05/21,04:26:55,07,11,1, 11.9,1,1, 7.498, 10520.467, 296.898, 52607.346 21/05/21,04:26:55,08,11,1, 11.9,1,1, 7.498, 10520.475, 296.906, 52607.330 21/05/21,04:26:55,09,11,1, 11.9,1,1, 7.498, 10520.478, 296.883, 52607.314 21/05/21,04:26:55,10,11,1, 11.9,1,1, 7.498, 10520.482, 296.900, 52607.335 21/05/21,04:26:55,11,11,1, 11.9,1,1, 7.498, 10520.502, 296.900, 52607.343 21/05/21,04:26:55,12,11,1, 11.9,1,1, 7.498, 10520.487, 296.872, 52607.333 21/05/21,04:26:55,13,11,1, 11.9,1,1, 7.498, 10520.505, 296.873, 52607.293 21/05/21,04:26:55,14,11,1, 11.9,1,1, 7.498, 10520.521, 296.867, 52607.308 21/05/21,04:26:55,15,11,1, 11.9,1,1, 7.498, 10520.538, 296.865, 52607.314 21/05/21,04:26:55,16,11,1, 11.9,1,1, 7.498, 10520.520, 296.846, 52607.278 21/05/21,04:26:55,17,11,1, 11.9,1,1, 7.498, 10520.546, 296.842, 52607.268 21/05/21,04:26:55,18,11,1, 11.9,1,1, 7.498, 10520.563, 296.809, 52607.278 21/05/21,04:26:55,19,11,1, 11.9,1,1, 7.498, 10520.589, 296.851, 52607.274 21/05/21,04:26:56,00,11,1, 11.9,1,1, 7.498, 10520.585, 296.851, 52607.274 21/05/21,04:26:56,01,11,1, 11.9,1,1, 7.498, 10520.590, 296.835, 52607.289 21/05/21,04:26:56,02,11,1, 11.9,1,1, 7.498, 10520.579, 296.801, 52607.249 21/05/21,04:26:56,03,11,1, 11.9,1,1, 7.498, 10520.599, 296.793, 52607.297 21/05/21,04:26:56,04,11,1, 11.9,1,1, 7.498, 10520.614, 296.778, 52607.246 21/05/21,04:26:56,05,11,1, 11.9,1,1, 7.498, 10520.633, 296.775, 52607.253 21/05/21,04:26:56,06,11,1, 11.9,1,1, 7.498, 10520.625, 296.780, 52607.212 21/05/21,04:26:56,07,11,1, 11.9,1,1, 7.498, 10520.676, 296.765, 52607.210 21/05/21,04:26:56,08,11,1, 11.9,1,1, 7.498, 10520.680, 296.763, 52607.279 21/05/21,04:26:56,09,11,1, 11.9,1,1, 7.498, 10520.665, 296.748, 52607.237 21/05/21,04:26:56,10,11,1, 11.9,1,1, 7.498, 10520.683, 296.746, 52607.241 21/05/21,04:26:56,11,11,1, 11.9,1,1, 7.498, 10520.700, 296.734, 52607.248 21/05/21,04:26:56,12,11,1, 11.9,1,1, 7.498, 10520.718, 296.716, 52607.235 21/05/21,04:26:56,13,11,1, 11.9,1,1, 7.498, 10520.736, 296.694, 52607.216 21/05/21,04:26:56,14,11,1, 11.9,1,1, 7.498, 10520.727, 296.692, 52607.250 21/05/21,04:26:56,15,11,1, 11.9,1,1, 7.498, 10520.725, 296.710, 52607.233 21/05/21,04:26:56,16,11,1, 11.9,1,1, 7.498, 10520.766, 296.673, 52607.175 21/05/21,04:26:56,17,11,1, 11.9,1,1, 7.498, 10520.783, 296.680, 52607.228 21/05/21,04:26:56,18,11,1, 11.9,1,1, 7.498, 10520.767, 296.665, 52607.201 21/05/21,04:26:56,19,11,1, 11.9,1,1, 7.498, 10520.805, 296.662, 52607.223 21/05/21,04:26:57,00,11,1, 11.9,1,1, 7.498, 10520.802, 296.662, 52607.223 21/05/21,04:26:57,01,11,1, 11.9,1,1, 7.498, 10520.804, 296.648, 52607.215 21/05/21,04:26:57,02,11,1, 11.9,1,1, 7.498, 10520.823, 296.636, 52607.170 21/05/21,04:26:57,03,11,1, 11.9,1,1, 7.498, 10520.835, 296.639, 52607.165 21/05/21,04:26:57,04,11,1, 11.9,1,1, 7.498, 10520.842, 296.635, 52607.154 21/05/21,04:26:57,05,11,1, 11.9,1,1, 7.498, 10520.874, 296.629, 52607.152 21/05/21,04:26:57,06,11,1, 11.9,1,1, 7.498, 10520.904, 296.638, 52607.177 21/05/21,04:26:57,07,11,1, 11.9,1,1, 7.498, 10520.891, 296.599, 52607.171 21/05/21,04:26:57,08,11,1, 11.9,1,1, 7.498, 10520.906, 296.618, 52607.209 21/05/21,04:26:57,09,11,1, 11.9,1,1, 7.498, 10520.917, 296.544, 52607.154 21/05/21,04:26:57,10,11,1, 11.9,1,1, 7.498, 10520.906, 296.588, 52607.166 21/05/21,04:26:57,11,11,1, 11.9,1,1, 7.498, 10520.956, 296.557, 52607.143 21/05/21,04:26:57,12,11,1, 11.9,1,1, 7.498, 10520.949, 296.566, 52607.178 21/05/21,04:26:57,13,11,1, 11.9,1,1, 7.498, 10520.962, 296.542, 52607.175 21/05/21,04:26:57,14,11,1, 11.9,1,1, 7.498, 10520.978, 296.532, 52607.173 21/05/21,04:26:57,15,11,1, 11.9,1,1, 7.498, 10520.999, 296.548, 52607.185 21/05/21,04:26:57,16,11,1, 11.9,1,1, 7.498, 10521.003, 296.520, 52607.154 21/05/21,04:26:57,17,11,1, 11.9,1,1, 7.498, 10521.037, 296.528, 52607.172 21/05/21,04:26:57,18,11,1, 11.9,1,1, 7.498, 10521.050, 296.492, 52607.161 21/05/21,04:26:57,19,11,1, 11.9,1,1, 7.498, 10521.033, 296.500, 52607.138 21/05/21,04:26:58,00,11,1, 11.9,1,1, 7.503, 10521.027, 296.500, 52607.138 21/05/21,04:26:58,01,11,1, 11.9,1,1, 7.503, 10521.095, 296.466, 52607.142 21/05/21,04:26:58,02,11,1, 11.9,1,1, 7.503, 10521.087, 296.438, 52607.139 21/05/21,04:26:58,03,11,1, 11.9,1,1, 7.503, 10521.098, 296.435, 52607.101 21/05/21,04:26:58,04,11,1, 11.9,1,1, 7.503, 10521.118, 296.448, 52607.123 21/05/21,04:26:58,05,11,1, 11.9,1,1, 7.503, 10521.122, 296.426, 52607.104 21/05/21,04:26:58,06,11,1, 11.9,1,1, 7.503, 10521.134, 296.411, 52607.132 21/05/21,04:26:58,07,11,1, 11.9,1,1, 7.503, 10521.129, 296.400, 52607.101 21/05/21,04:26:58,08,11,1, 11.9,1,1, 7.503, 10521.158, 296.413, 52607.107 21/05/21,04:26:58,09,11,1, 11.9,1,1, 7.503, 10521.158, 296.364, 52607.095 21/05/21,04:26:58,10,11,1, 11.9,1,1, 7.503, 10521.204, 296.386, 52607.108 21/05/21,04:26:58,11,11,1, 11.9,1,1, 7.503, 10521.185, 296.358, 52607.126 21/05/21,04:26:58,12,11,1, 11.9,1,1, 7.503, 10521.208, 296.371, 52607.097 21/05/21,04:26:58,13,11,1, 11.9,1,1, 7.503, 10521.224, 296.358, 52607.106 21/05/21,04:26:58,14,11,1, 11.9,1,1, 7.503, 10521.262, 296.339, 52607.103 21/05/21,04:26:58,15,11,1, 11.9,1,1, 7.503, 10521.281, 296.375, 52607.121 21/05/21,04:26:58,16,11,1, 11.9,1,1, 7.503, 10521.267, 296.326, 52607.079 21/05/21,04:26:58,17,11,1, 11.9,1,1, 7.503, 10521.274, 296.326, 52607.074 21/05/21,04:26:58,18,11,1, 11.9,1,1, 7.503, 10521.278, 296.313, 52607.083 21/05/21,04:26:58,19,11,1, 11.9,1,1, 7.503, 10521.278, 296.300, 52607.104 21/05/21,04:26:59,00,12,1, 11.9,1,1, 7.498, 10521.277, 296.300, 52607.104 21/05/21,04:26:59,01,12,1, 11.9,1,1, 7.498, 10521.319, 296.313, 52607.107 21/05/21,04:26:59,02,12,1, 11.9,1,1, 7.498, 10521.306, 296.305, 52607.200 21/05/21,04:26:59,03,12,1, 11.9,1,1, 7.498, 10521.359, 296.289, 52607.094 21/05/21,04:26:59,04,12,1, 11.9,1,1, 7.498, 10521.352, 296.301, 52607.012 21/05/21,04:26:59,05,12,1, 11.9,1,1, 7.498, 10521.353, 296.301, 52607.058 21/05/21,04:26:59,06,12,1, 11.9,1,1, 7.498, 10521.381, 296.273, 52607.217 21/05/21,04:26:59,07,12,1, 11.9,1,1, 7.498, 10521.385, 296.236, 52607.071 21/05/21,04:26:59,08,12,1, 11.9,1,1, 7.498, 10521.387, 296.270, 52607.053 21/05/21,04:26:59,09,12,1, 11.9,1,1, 7.498, 10521.470, 296.234, 52606.916 21/05/21,04:26:59,10,12,1, 11.9,1,1, 7.498, 10521.415, 296.252, 52607.099 21/05/21,04:26:59,11,12,1, 11.9,1,1, 7.498, 10521.424, 296.241, 52607.117 21/05/21,04:26:59,12,12,1, 11.9,1,1, 7.498, 10521.462, 296.241, 52607.123 21/05/21,04:26:59,13,12,1, 11.9,1,1, 7.498, 10521.441, 296.228, 52607.050 21/05/21,04:26:59,14,12,1, 11.9,1,1, 7.498, 10521.499, 296.234, 52607.101 21/05/21,04:26:59,15,12,1, 11.9,1,1, 7.498, 10521.484, 296.209, 52607.092 21/05/21,04:26:59,16,12,1, 11.9,1,1, 7.498, 10521.513, 296.205, 52607.071 21/05/21,04:26:59,17,12,1, 11.9,1,1, 7.498, 10521.538, 296.204, 52607.067 21/05/21,04:26:59,18,12,1, 11.9,1,1, 7.498, 10521.553, 296.205, 52607.069 21/05/21,04:26:59,19,12,1, 11.9,1,1, 7.498, 10521.563, 296.198, 52607.073 21/05/21,04:27:00,00,11,1, 11.8,1,1, 7.501, 10521.561, 296.198, 52607.073 21/05/21,04:27:00,01,11,1, 11.8,1,1, 7.501, 10521.567, 296.164, 52607.107 21/05/21,04:27:00,02,11,1, 11.8,1,1, 7.501, 10521.615, 296.229, 52607.092 21/05/21,04:27:00,03,11,1, 11.8,1,1, 7.501, 10521.616, 296.187, 52607.036 21/05/21,04:27:00,04,11,1, 11.8,1,1, 7.501, 10521.636, 296.205, 52607.108 21/05/21,04:27:00,05,11,1, 11.8,1,1, 7.501, 10521.636, 296.166, 52607.046 21/05/21,04:27:00,06,11,1, 11.8,1,1, 7.501, 10521.659, 296.207, 52607.052 21/05/21,04:27:00,07,11,1, 11.8,1,1, 7.501, 10521.670, 296.168, 52607.058 21/05/21,04:27:00,08,11,1, 11.8,1,1, 7.501, 10521.694, 296.167, 52607.106 21/05/21,04:27:00,09,11,1, 11.8,1,1, 7.501, 10521.710, 296.150, 52607.041 21/05/21,04:27:00,10,11,1, 11.8,1,1, 7.501, 10521.706, 296.134, 52607.105 21/05/21,04:27:00,11,11,1, 11.8,1,1, 7.501, 10521.717, 296.172, 52607.058 21/05/21,04:27:00,12,11,1, 11.8,1,1, 7.501, 10521.741, 296.106, 52607.092 21/05/21,04:27:00,13,11,1, 11.8,1,1, 7.501, 10521.733, 296.162, 52607.100 21/05/21,04:27:00,14,11,1, 11.8,1,1, 7.501, 10521.760, 296.111, 52607.081 21/05/21,04:27:00,15,11,1, 11.8,1,1, 7.501, 10521.760, 296.106, 52607.114 21/05/21,04:27:00,16,11,1, 11.8,1,1, 7.501, 10521.789, 296.088, 52607.106 21/05/21,04:27:00,17,11,1, 11.8,1,1, 7.501, 10521.804, 296.101, 52607.099 21/05/21,04:27:00,18,11,1, 11.8,1,1, 7.501, 10521.805, 296.081, 52607.137 21/05/21,04:27:00,19,11,1, 11.8,1,1, 7.501, 10521.824, 296.099, 52607.100 21/05/21,04:27:01,00,11,1, 11.8,1,1, 7.499, 10521.820, 296.099, 52607.100 21/05/21,04:27:01,01,11,1, 11.8,1,1, 7.499, 10521.820, 296.084, 52607.129 21/05/21,04:27:01,02,11,1, 11.8,1,1, 7.499, 10521.866, 296.097, 52607.088 21/05/21,04:27:01,03,11,1, 11.8,1,1, 7.499, 10521.872, 296.051, 52607.104 21/05/21,04:27:01,04,11,1, 11.8,1,1, 7.499, 10521.883, 296.071, 52607.114 21/05/21,04:27:01,05,11,1, 11.8,1,1, 7.499, 10521.938, 296.050, 52607.119 21/05/21,04:27:01,06,11,1, 11.8,1,1, 7.499, 10521.947, 296.072, 52607.173 21/05/21,04:27:01,07,11,1, 11.8,1,1, 7.499, 10521.960, 296.066, 52607.112 21/05/21,04:27:01,08,11,1, 11.8,1,1, 7.499, 10521.945, 296.062, 52607.110 21/05/21,04:27:01,09,11,1, 11.8,1,1, 7.499, 10521.976, 296.046, 52607.074 21/05/21,04:27:01,10,11,1, 11.8,1,1, 7.499, 10521.939, 296.059, 52607.080 21/05/21,04:27:01,11,11,1, 11.8,1,1, 7.499, 10521.992, 296.037, 52607.118 21/05/21,04:27:01,12,11,1, 11.8,1,1, 7.499, 10521.996, 296.027, 52607.089 21/05/21,04:27:01,13,11,1, 11.8,1,1, 7.499, 10521.975, 296.047, 52607.104 21/05/21,04:27:01,14,11,1, 11.8,1,1, 7.499, 10522.020, 296.046, 52607.087 21/05/21,04:27:01,15,11,1, 11.8,1,1, 7.499, 10522.031, 296.041, 52607.095 21/05/21,04:27:01,16,11,1, 11.8,1,1, 7.499, 10522.044, 296.018, 52607.113 21/05/21,04:27:01,17,11,1, 11.8,1,1, 7.499, 10522.064, 296.031, 52607.103 21/05/21,04:27:01,18,11,1, 11.8,1,1, 7.499, 10522.075, 296.015, 52607.107 21/05/21,04:27:01,19,11,1, 11.8,1,1, 7.499, 10522.097, 296.027, 52607.104 21/05/21,04:27:02,00,11,1, 11.9,1,1, 7.497, 10522.095, 296.027, 52607.104 21/05/21,04:27:02,01,11,1, 11.9,1,1, 7.497, 10522.097, 296.023, 52607.106 21/05/21,04:27:02,02,11,1, 11.9,1,1, 7.497, 10522.120, 296.002, 52607.137 21/05/21,04:27:02,03,11,1, 11.9,1,1, 7.497, 10522.139, 295.981, 52607.112 21/05/21,04:27:02,04,11,1, 11.9,1,1, 7.497, 10522.148, 296.014, 52607.134 21/05/21,04:27:02,05,11,1, 11.9,1,1, 7.497, 10522.164, 295.970, 52607.116 21/05/21,04:27:02,06,11,1, 11.9,1,1, 7.497, 10522.177, 296.023, 52607.115 21/05/21,04:27:02,07,11,1, 11.9,1,1, 7.497, 10522.196, 295.975, 52607.134 21/05/21,04:27:02,08,11,1, 11.9,1,1, 7.497, 10522.232, 295.978, 52606.979 21/05/21,04:27:02,09,11,1, 11.9,1,1, 7.497, 10522.245, 295.988, 52607.158 21/05/21,04:27:02,10,11,1, 11.9,1,1, 7.497, 10522.275, 295.976, 52607.108 21/05/21,04:27:02,11,11,1, 11.9,1,1, 7.497, 10522.247, 295.968, 52607.124 21/05/21,04:27:02,12,11,1, 11.9,1,1, 7.497, 10522.252, 295.969, 52607.127 21/05/21,04:27:02,13,11,1, 11.9,1,1, 7.497, 10522.277, 295.970, 52607.140 21/05/21,04:27:02,14,11,1, 11.9,1,1, 7.497, 10522.297, 295.972, 52607.118 21/05/21,04:27:02,15,11,1, 11.9,1,1, 7.497, 10522.308, 295.978, 52607.188 21/05/21,04:27:02,16,11,1, 11.9,1,1, 7.497, 10522.304, 295.965, 52607.138 21/05/21,04:27:02,17,11,1, 11.9,1,1, 7.497, 10522.328, 295.970, 52607.175 21/05/21,04:27:02,18,11,1, 11.9,1,1, 7.497, 10522.329, 295.976, 52607.158 21/05/21,04:27:02,19,11,1, 11.9,1,1, 7.497, 10522.345, 295.978, 52607.168 21/05/21,04:27:03,00,11,1, 11.8,1,1, 7.498, 10522.337, 295.978, 52607.168 21/05/21,04:27:03,01,11,1, 11.8,1,1, 7.498, 10522.402, 295.956, 52607.162 21/05/21,04:27:03,02,11,1, 11.8,1,1, 7.498, 10522.405, 295.931, 52607.018 21/05/21,04:27:03,03,11,1, 11.8,1,1, 7.498, 10522.397, 295.934, 52607.265 21/05/21,04:27:03,04,11,1, 11.8,1,1, 7.498, 10522.438, 295.965, 52607.189 21/05/21,04:27:03,05,11,1, 11.8,1,1, 7.498, 10522.418, 295.953, 52607.179 21/05/21,04:27:03,06,11,1, 11.8,1,1, 7.498, 10522.432, 295.929, 52607.211 21/05/21,04:27:03,07,11,1, 11.8,1,1, 7.498, 10522.428, 295.924, 52607.179 21/05/21,04:27:03,08,11,1, 11.8,1,1, 7.498, 10522.505, 295.943, 52607.162 21/05/21,04:27:03,09,11,1, 11.8,1,1, 7.498, 10522.490, 295.926, 52607.160 21/05/21,04:27:03,10,11,1, 11.8,1,1, 7.498, 10522.493, 295.907, 52607.147 21/05/21,04:27:03,11,11,1, 11.8,1,1, 7.498, 10522.489, 295.923, 52607.124 21/05/21,04:27:03,12,11,1, 11.8,1,1, 7.498, 10522.518, 295.940, 52607.168 21/05/21,04:27:03,13,11,1, 11.8,1,1, 7.498, 10522.541, 295.909, 52607.170 21/05/21,04:27:03,14,11,1, 11.8,1,1, 7.498, 10522.567, 295.912, 52607.153 21/05/21,04:27:03,15,11,1, 11.8,1,1, 7.498, 10522.582, 295.927, 52607.137 21/05/21,04:27:03,16,11,1, 11.8,1,1, 7.498, 10522.558, 295.907, 52607.143 21/05/21,04:27:03,17,11,1, 11.8,1,1, 7.498, 10522.599, 295.892, 52607.110 21/05/21,04:27:03,18,11,1, 11.8,1,1, 7.498, 10522.623, 295.897, 52607.161 21/05/21,04:27:03,19,11,1, 11.8,1,1, 7.498, 10522.613, 295.909, 52607.151 21/05/21,04:27:04,00,11,1, 11.8,1,1, 7.501, 10522.612, 295.909, 52607.151 21/05/21,04:27:04,01,11,1, 11.8,1,1, 7.501, 10522.627, 295.909, 52607.179 21/05/21,04:27:04,02,11,1, 11.8,1,1, 7.501, 10522.634, 295.897, 52607.113 21/05/21,04:27:04,03,11,1, 11.8,1,1, 7.501, 10522.672, 295.883, 52607.150 21/05/21,04:27:04,04,11,1, 11.8,1,1, 7.501, 10522.689, 295.891, 52607.171 21/05/21,04:27:04,05,11,1, 11.8,1,1, 7.501, 10522.701, 295.879, 52607.146 21/05/21,04:27:04,06,11,1, 11.8,1,1, 7.501, 10522.716, 295.879, 52607.185 21/05/21,04:27:04,07,11,1, 11.8,1,1, 7.501, 10522.727, 295.878, 52607.158 21/05/21,04:27:04,08,11,1, 11.8,1,1, 7.501, 10522.731, 295.890, 52607.107 21/05/21,04:27:04,09,11,1, 11.8,1,1, 7.501, 10522.729, 295.869, 52607.097 21/05/21,04:27:04,10,11,1, 11.8,1,1, 7.501, 10522.775, 295.910, 52607.146 21/05/21,04:27:04,11,11,1, 11.8,1,1, 7.501, 10522.767, 295.861, 52607.115 21/05/21,04:27:04,12,11,1, 11.8,1,1, 7.501, 10522.790, 295.862, 52607.139 21/05/21,04:27:04,13,11,1, 11.8,1,1, 7.501, 10522.801, 295.909, 52607.164 21/05/21,04:27:04,14,11,1, 11.8,1,1, 7.501, 10522.859, 295.888, 52607.156 21/05/21,04:27:04,15,11,1, 11.8,1,1, 7.501, 10522.822, 295.872, 52607.161 21/05/21,04:27:04,16,11,1, 11.8,1,1, 7.501, 10522.835, 295.871, 52607.193 21/05/21,04:27:04,17,11,1, 11.8,1,1, 7.501, 10522.870, 295.883, 52607.204 21/05/21,04:27:04,18,11,1, 11.8,1,1, 7.501, 10522.852, 295.834, 52607.157 21/05/21,04:27:04,19,11,1, 11.8,1,1, 7.501, 10522.886, 295.855, 52607.172 21/05/21,04:27:05,00,11,1, 11.9,1,1, 7.496, 10522.879, 295.855, 52607.172 21/05/21,04:27:05,01,11,1, 11.9,1,1, 7.496, 10522.911, 295.825, 52607.200 21/05/21,04:27:05,02,11,1, 11.9,1,1, 7.496, 10522.952, 295.839, 52607.129 21/05/21,04:27:05,03,11,1, 11.9,1,1, 7.496, 10522.949, 295.851, 52607.177 21/05/21,04:27:05,04,11,1, 11.9,1,1, 7.496, 10522.959, 295.846, 52607.167 21/05/21,04:27:05,05,11,1, 11.9,1,1, 7.496, 10522.971, 295.846, 52607.138 21/05/21,04:27:05,06,11,1, 11.9,1,1, 7.496, 10522.969, 295.848, 52607.157 21/05/21,04:27:05,07,11,1, 11.9,1,1, 7.496, 10522.975, 295.814, 52607.162 21/05/21,04:27:05,08,11,1, 11.9,1,1, 7.496, 10523.009, 295.829, 52607.147 21/05/21,04:27:05,09,11,1, 11.9,1,1, 7.496, 10522.992, 295.810, 52607.158 21/05/21,04:27:05,10,11,1, 11.9,1,1, 7.496, 10523.026, 295.818, 52607.228 21/05/21,04:27:05,11,11,1, 11.9,1,1, 7.496, 10523.026, 295.781, 52607.168 21/05/21,04:27:05,12,11,1, 11.9,1,1, 7.496, 10523.056, 295.817, 52607.198 21/05/21,04:27:05,13,11,1, 11.9,1,1, 7.496, 10523.068, 295.805, 52607.193 21/05/21,04:27:05,14,11,1, 11.9,1,1, 7.496, 10523.065, 295.790, 52607.195 21/05/21,04:27:05,15,11,1, 11.9,1,1, 7.496, 10523.079, 295.772, 52607.163 21/05/21,04:27:05,16,11,1, 11.9,1,1, 7.496, 10523.094, 295.769, 52607.161 21/05/21,04:27:05,17,11,1, 11.9,1,1, 7.496, 10523.121, 295.764, 52607.210 21/05/21,04:27:05,18,11,1, 11.9,1,1, 7.496, 10523.124, 295.779, 52607.201 21/05/21,04:27:05,19,11,1, 11.9,1,1, 7.496, 10523.092, 295.760, 52607.187 21/05/21,04:27:06,00,11,1, 11.8,1,1, 7.498, 10523.088, 295.760, 52607.187 21/05/21,04:27:06,01,11,1, 11.8,1,1, 7.498, 10523.153, 295.740, 52607.188 21/05/21,04:27:06,02,11,1, 11.8,1,1, 7.498, 10523.152, 295.742, 52607.161 21/05/21,04:27:06,03,11,1, 11.8,1,1, 7.498, 10523.175, 295.747, 52607.199 21/05/21,04:27:06,04,11,1, 11.8,1,1, 7.498, 10523.198, 295.742, 52607.218 21/05/21,04:27:06,05,11,1, 11.8,1,1, 7.498, 10523.199, 295.731, 52607.198 21/05/21,04:27:06,06,11,1, 11.8,1,1, 7.498, 10523.193, 295.719, 52607.167 21/05/21,04:27:06,07,11,1, 11.8,1,1, 7.498, 10523.232, 295.707, 52607.192 21/05/21,04:27:06,08,11,1, 11.8,1,1, 7.498, 10523.226, 295.698, 52607.192 21/05/21,04:27:06,09,11,1, 11.8,1,1, 7.498, 10523.219, 295.689, 52607.203 21/05/21,04:27:06,10,11,1, 11.8,1,1, 7.498, 10523.244, 295.709, 52607.191 21/05/21,04:27:06,11,11,1, 11.8,1,1, 7.498, 10523.241, 295.693, 52607.169 21/05/21,04:27:06,12,11,1, 11.8,1,1, 7.498, 10523.264, 295.681, 52607.203 21/05/21,04:27:06,13,11,1, 11.8,1,1, 7.498, 10523.287, 295.676, 52607.171 21/05/21,04:27:06,14,11,1, 11.8,1,1, 7.498, 10523.294, 295.688, 52607.177 21/05/21,04:27:06,15,11,1, 11.8,1,1, 7.498, 10523.299, 295.678, 52607.218 21/05/21,04:27:06,16,11,1, 11.8,1,1, 7.498, 10523.320, 295.678, 52607.222 21/05/21,04:27:06,17,11,1, 11.8,1,1, 7.498, 10523.327, 295.652, 52607.237 21/05/21,04:27:06,18,11,1, 11.8,1,1, 7.498, 10523.343, 295.663, 52607.197 21/05/21,04:27:06,19,11,1, 11.8,1,1, 7.498, 10523.347, 295.644, 52607.203 21/05/21,04:27:07,00,11,1, 11.9,1,1, 7.498, 10523.347, 295.644, 52607.203 21/05/21,04:27:07,01,11,1, 11.9,1,1, 7.498, 10523.374, 295.638, 52607.207 21/05/21,04:27:07,02,11,1, 11.9,1,1, 7.498, 10523.390, 295.630, 52607.173 21/05/21,04:27:07,03,11,1, 11.9,1,1, 7.498, 10523.392, 295.649, 52607.189 21/05/21,04:27:07,04,11,1, 11.9,1,1, 7.498, 10523.445, 295.605, 52607.225 21/05/21,04:27:07,05,11,1, 11.9,1,1, 7.498, 10523.432, 295.629, 52607.194 21/05/21,04:27:07,06,11,1, 11.9,1,1, 7.498, 10523.450, 295.607, 52607.226 21/05/21,04:27:07,07,11,1, 11.9,1,1, 7.498, 10523.439, 295.607, 52607.214 21/05/21,04:27:07,08,11,1, 11.9,1,1, 7.498, 10523.468, 295.588, 52607.185 21/05/21,04:27:07,09,11,1, 11.9,1,1, 7.498, 10523.485, 295.587, 52607.205 21/05/21,04:27:07,10,11,1, 11.9,1,1, 7.498, 10523.479, 295.590, 52607.221 21/05/21,04:27:07,11,11,1, 11.9,1,1, 7.498, 10523.508, 295.582, 52607.202 21/05/21,04:27:07,12,11,1, 11.9,1,1, 7.498, 10523.504, 295.578, 52607.211 21/05/21,04:27:07,13,11,1, 11.9,1,1, 7.498, 10523.516, 295.568, 52607.194 21/05/21,04:27:07,14,11,1, 11.9,1,1, 7.498, 10523.540, 295.580, 52607.199 21/05/21,04:27:07,15,11,1, 11.9,1,1, 7.498, 10523.555, 295.588, 52607.234 21/05/21,04:27:07,16,11,1, 11.9,1,1, 7.498, 10523.543, 295.553, 52607.226 21/05/21,04:27:07,17,11,1, 11.9,1,1, 7.498, 10523.570, 295.560, 52607.217 21/05/21,04:27:07,18,11,1, 11.9,1,1, 7.498, 10523.592, 295.556, 52607.221 21/05/21,04:27:07,19,11,1, 11.9,1,1, 7.498, 10523.582, 295.540, 52607.217 21/05/21,04:27:08,00,10,1, 11.9,1,1, 7.501, 10523.580, 295.540, 52607.217 21/05/21,04:27:08,01,10,1, 11.9,1,1, 7.501, 10523.637, 295.526, 52607.229 21/05/21,04:27:08,02,10,1, 11.9,1,1, 7.501, 10523.606, 295.539, 52607.225 21/05/21,04:27:08,03,10,1, 11.9,1,1, 7.501, 10523.636, 295.531, 52607.173 21/05/21,04:27:08,04,10,1, 11.9,1,1, 7.501, 10523.663, 295.524, 52607.219 21/05/21,04:27:08,05,10,1, 11.9,1,1, 7.501, 10523.656, 295.490, 52607.157 21/05/21,04:27:08,06,10,1, 11.9,1,1, 7.501, 10523.644, 295.486, 52607.219 21/05/21,04:27:08,07,10,1, 11.9,1,1, 7.501, 10523.651, 295.461, 52607.213 21/05/21,04:27:08,08,10,1, 11.9,1,1, 7.501, 10523.674, 295.462, 52607.217 21/05/21,04:27:08,09,10,1, 11.9,1,1, 7.501, 10523.690, 295.462, 52607.198 21/05/21,04:27:08,10,10,1, 11.9,1,1, 7.501, 10523.693, 295.456, 52607.227 21/05/21,04:27:08,11,10,1, 11.9,1,1, 7.501, 10523.694, 295.449, 52607.200 21/05/21,04:27:08,12,10,1, 11.9,1,1, 7.501, 10523.708, 295.440, 52607.221 21/05/21,04:27:08,13,10,1, 11.9,1,1, 7.501, 10523.728, 295.448, 52607.243 21/05/21,04:27:08,14,10,1, 11.9,1,1, 7.501, 10523.730, 295.439, 52607.240 21/05/21,04:27:08,15,10,1, 11.9,1,1, 7.501, 10523.760, 295.453, 52607.287 21/05/21,04:27:08,16,10,1, 11.9,1,1, 7.501, 10523.750, 295.438, 52607.213 21/05/21,04:27:08,17,10,1, 11.9,1,1, 7.501, 10523.766, 295.450, 52607.238 21/05/21,04:27:08,18,10,1, 11.9,1,1, 7.501, 10523.777, 295.399, 52607.225 21/05/21,04:27:08,19,10,1, 11.9,1,1, 7.501, 10523.817, 295.449, 52607.247 21/05/21,04:27:09,00,10,1, 11.9,1,1, 7.496, 10523.814, 295.449, 52607.247 21/05/21,04:27:09,01,10,1, 11.9,1,1, 7.496, 10523.821, 295.412, 52607.263 21/05/21,04:27:09,02,10,1, 11.9,1,1, 7.496, 10523.819, 295.424, 52607.235 21/05/21,04:27:09,03,10,1, 11.9,1,1, 7.496, 10523.836, 295.414, 52607.256 21/05/21,04:27:09,04,10,1, 11.9,1,1, 7.496, 10523.836, 295.416, 52607.290 21/05/21,04:27:09,05,10,1, 11.9,1,1, 7.496, 10523.866, 295.392, 52607.254 21/05/21,04:27:09,06,10,1, 11.9,1,1, 7.496, 10523.888, 295.385, 52607.238 21/05/21,04:27:09,07,10,1, 11.9,1,1, 7.496, 10523.886, 295.375, 52607.244 21/05/21,04:27:09,08,10,1, 11.9,1,1, 7.496, 10523.912, 295.404, 52607.298 21/05/21,04:27:09,09,10,1, 11.9,1,1, 7.496, 10523.894, 295.365, 52607.236 21/05/21,04:27:09,10,10,1, 11.9,1,1, 7.496, 10523.920, 295.357, 52607.232 21/05/21,04:27:09,11,10,1, 11.9,1,1, 7.496, 10523.937, 295.373, 52607.266 21/05/21,04:27:09,12,10,1, 11.9,1,1, 7.496, 10523.940, 295.379, 52607.263 21/05/21,04:27:09,13,10,1, 11.9,1,1, 7.496, 10523.964, 295.391, 52607.249 21/05/21,04:27:09,14,10,1, 11.9,1,1, 7.496, 10523.982, 295.387, 52607.207 21/05/21,04:27:09,15,10,1, 11.9,1,1, 7.496, 10523.985, 295.374, 52607.217 21/05/21,04:27:09,16,10,1, 11.9,1,1, 7.496, 10524.002, 295.371, 52607.240 21/05/21,04:27:09,17,10,1, 11.9,1,1, 7.496, 10524.009, 295.343, 52607.206 21/05/21,04:27:09,18,10,1, 11.9,1,1, 7.496, 10524.024, 295.373, 52607.223 21/05/21,04:27:09,19,10,1, 11.9,1,1, 7.496, 10524.025, 295.353, 52607.241 21/05/21,04:27:10,00,10,1, 11.8,1,1, 7.497, 10524.023, 295.353, 52607.241 21/05/21,04:27:10,01,10,1, 11.8,1,1, 7.497, 10524.064, 295.353, 52607.244 21/05/21,04:27:10,02,10,1, 11.8,1,1, 7.497, 10524.070, 295.356, 52607.216 21/05/21,04:27:10,03,10,1, 11.8,1,1, 7.497, 10524.101, 295.357, 52607.254 21/05/21,04:27:10,04,10,1, 11.8,1,1, 7.497, 10524.103, 295.326, 52607.234 21/05/21,04:27:10,05,10,1, 11.8,1,1, 7.497, 10524.124, 295.333, 52607.235 21/05/21,04:27:10,06,10,1, 11.8,1,1, 7.497, 10524.130, 295.336, 52607.247 21/05/21,04:27:10,07,10,1, 11.8,1,1, 7.497, 10524.142, 295.332, 52607.241 21/05/21,04:27:10,08,10,1, 11.8,1,1, 7.497, 10524.150, 295.302, 52607.261 21/05/21,04:27:10,09,10,1, 11.8,1,1, 7.497, 10524.191, 295.297, 52607.244 21/05/21,04:27:10,10,10,1, 11.8,1,1, 7.497, 10524.196, 295.314, 52607.241 21/05/21,04:27:10,11,10,1, 11.8,1,1, 7.497, 10524.223, 295.281, 52607.241 21/05/21,04:27:10,12,10,1, 11.8,1,1, 7.497, 10524.211, 295.282, 52607.223 21/05/21,04:27:10,13,10,1, 11.8,1,1, 7.497, 10524.240, 295.294, 52607.247 21/05/21,04:27:10,14,10,1, 11.8,1,1, 7.497, 10524.219, 295.288, 52607.235 21/05/21,04:27:10,15,10,1, 11.8,1,1, 7.497, 10524.249, 295.282, 52607.233 21/05/21,04:27:10,16,10,1, 11.8,1,1, 7.497, 10524.257, 295.269, 52607.244 21/05/21,04:27:10,17,10,1, 11.8,1,1, 7.497, 10524.271, 295.273, 52607.225 21/05/21,04:27:10,18,10,1, 11.8,1,1, 7.497, 10524.254, 295.285, 52607.450 21/05/21,04:27:10,19,10,1, 11.8,1,1, 7.497, 10524.282, 295.288, 52607.302 21/05/21,04:27:11,00,11,1, 11.9,1,1, 7.497, 10524.281, 295.288, 52607.302 21/05/21,04:27:11,01,11,1, 11.9,1,1, 7.497, 10524.330, 295.267, 52607.313 21/05/21,04:27:11,02,11,1, 11.9,1,1, 7.497, 10524.336, 295.251, 52607.451 21/05/21,04:27:11,03,11,1, 11.9,1,1, 7.497, 10524.360, 295.258, 52607.206 21/05/21,04:27:11,04,11,1, 11.9,1,1, 7.497, 10524.371, 295.229, 52607.197 21/05/21,04:27:11,05,11,1, 11.9,1,1, 7.497, 10524.363, 295.258, 52607.214 21/05/21,04:27:11,06,11,1, 11.9,1,1, 7.497, 10524.368, 295.202, 52607.220 21/05/21,04:27:11,07,11,1, 11.9,1,1, 7.497, 10524.371, 295.242, 52607.232 21/05/21,04:27:11,08,11,1, 11.9,1,1, 7.497, 10524.378, 295.228, 52607.252 21/05/21,04:27:11,09,11,1, 11.9,1,1, 7.497, 10524.396, 295.217, 52607.232 21/05/21,04:27:11,10,11,1, 11.9,1,1, 7.497, 10524.410, 295.217, 52607.254 21/05/21,04:27:11,11,11,1, 11.9,1,1, 7.497, 10524.405, 295.187, 52607.214 21/05/21,04:27:11,12,11,1, 11.9,1,1, 7.497, 10524.408, 295.202, 52607.209 21/05/21,04:27:11,13,11,1, 11.9,1,1, 7.497, 10524.403, 295.187, 52607.223 21/05/21,04:27:11,14,11,1, 11.9,1,1, 7.497, 10524.446, 295.177, 52607.207 21/05/21,04:27:11,15,11,1, 11.9,1,1, 7.497, 10524.457, 295.185, 52607.161 21/05/21,04:27:11,16,11,1, 11.9,1,1, 7.497, 10524.465, 295.196, 52607.202 21/05/21,04:27:11,17,11,1, 11.9,1,1, 7.497, 10524.471, 295.151, 52607.212 21/05/21,04:27:11,18,11,1, 11.9,1,1, 7.497, 10524.479, 295.167, 52607.179 21/05/21,04:27:11,19,11,1, 11.9,1,1, 7.497, 10524.473, 295.156, 52607.187 21/05/21,04:27:12,00,10,1, 11.9,1,1, 7.497, 10524.473, 295.156, 52607.187 21/05/21,04:27:12,01,10,1, 11.9,1,1, 7.497, 10524.514, 295.157, 52607.220 21/05/21,04:27:12,02,10,1, 11.9,1,1, 7.497, 10524.509, 295.134, 52607.220 21/05/21,04:27:12,03,10,1, 11.9,1,1, 7.497, 10524.527, 295.152, 52607.230 21/05/21,04:27:12,04,10,1, 11.9,1,1, 7.497, 10524.542, 295.137, 52607.220 21/05/21,04:27:12,05,10,1, 11.9,1,1, 7.497, 10524.534, 295.135, 52607.235 21/05/21,04:27:12,06,10,1, 11.9,1,1, 7.497, 10524.530, 295.110, 52607.205 21/05/21,04:27:12,07,10,1, 11.9,1,1, 7.497, 10524.561, 295.146, 52607.244 21/05/21,04:27:12,08,10,1, 11.9,1,1, 7.497, 10524.510, 295.120, 52607.195 21/05/21,04:27:12,09,10,1, 11.9,1,1, 7.497, 10524.580, 295.147, 52607.215 21/05/21,04:27:12,10,10,1, 11.9,1,1, 7.497, 10524.546, 295.126, 52607.177 21/05/21,04:27:12,11,10,1, 11.9,1,1, 7.497, 10524.575, 295.139, 52607.208 21/05/21,04:27:12,12,10,1, 11.9,1,1, 7.497, 10524.576, 295.109, 52607.213 21/05/21,04:27:12,13,10,1, 11.9,1,1, 7.497, 10524.571, 295.111, 52607.231 21/05/21,04:27:12,14,10,1, 11.9,1,1, 7.497, 10524.565, 295.124, 52607.421 21/05/21,04:27:12,15,10,1, 11.9,1,1, 7.497, 10524.555, 295.116, 52607.256 21/05/21,04:27:12,16,10,1, 11.9,1,1, 7.497, 10524.586, 295.104, 52607.221 21/05/21,04:27:12,17,10,1, 11.9,1,1, 7.497, 10524.593, 295.095, 52607.221 21/05/21,04:27:12,18,10,1, 11.9,1,1, 7.497, 10524.589, 295.095, 52607.172 21/05/21,04:27:12,19,10,1, 11.9,1,1, 7.497, 10524.645, 295.080, 52607.150 21/05/21,04:27:13,00,11,1, 11.9,1,1, 7.499, 10524.640, 295.080, 52607.150 21/05/21,04:27:13,01,11,1, 11.9,1,1, 7.499, 10524.657, 295.056, 52607.124 21/05/21,04:27:13,02,11,1, 11.9,1,1, 7.499, 10524.666, 295.074, 52607.170 21/05/21,04:27:13,03,11,1, 11.9,1,1, 7.499, 10524.653, 295.089, 52607.197 21/05/21,04:27:13,04,11,1, 11.9,1,1, 7.499, 10524.658, 295.068, 52607.193 21/05/21,04:27:13,05,11,1, 11.9,1,1, 7.499, 10524.659, 295.072, 52607.168 21/05/21,04:27:13,06,11,1, 11.9,1,1, 7.499, 10524.671, 295.065, 52607.203 21/05/21,04:27:13,07,11,1, 11.9,1,1, 7.499, 10524.671, 295.052, 52607.163 21/05/21,04:27:13,08,11,1, 11.9,1,1, 7.499, 10524.653, 295.055, 52607.210 21/05/21,04:27:13,09,11,1, 11.9,1,1, 7.499, 10524.674, 295.065, 52607.197 21/05/21,04:27:13,10,11,1, 11.9,1,1, 7.499, 10524.673, 295.036, 52607.127 21/05/21,04:27:13,11,11,1, 11.9,1,1, 7.499, 10524.685, 295.038, 52607.197 21/05/21,04:27:13,12,11,1, 11.9,1,1, 7.499, 10524.713, 295.011, 52607.200 21/05/21,04:27:13,13,11,1, 11.9,1,1, 7.499, 10524.679, 295.009, 52607.202 21/05/21,04:27:13,14,11,1, 11.9,1,1, 7.499, 10524.713, 295.013, 52607.193 21/05/21,04:27:13,15,11,1, 11.9,1,1, 7.499, 10524.708, 295.020, 52607.204 21/05/21,04:27:13,16,11,1, 11.9,1,1, 7.499, 10524.703, 295.017, 52607.202 21/05/21,04:27:13,17,11,1, 11.9,1,1, 7.499, 10524.734, 295.019, 52607.242 21/05/21,04:27:13,18,11,1, 11.9,1,1, 7.499, 10524.716, 295.016, 52607.183 21/05/21,04:27:13,19,11,1, 11.9,1,1, 7.499, 10524.719, 295.024, 52607.197 21/05/21,04:27:14,00,11,1, 11.9,1,1, 7.501, 10524.715, 295.024, 52607.197 21/05/21,04:27:14,01,11,1, 11.9,1,1, 7.501, 10524.736, 294.983, 52607.163 21/05/21,04:27:14,02,11,1, 11.9,1,1, 7.501, 10524.731, 294.997, 52607.204 21/05/21,04:27:14,03,11,1, 11.9,1,1, 7.501, 10524.740, 294.994, 52607.208 21/05/21,04:27:14,04,11,1, 11.9,1,1, 7.501, 10524.759, 294.993, 52607.230 21/05/21,04:27:14,05,11,1, 11.9,1,1, 7.501, 10524.757, 294.986, 52607.208 21/05/21,04:27:14,06,11,1, 11.9,1,1, 7.501, 10524.767, 294.992, 52607.206 21/05/21,04:27:14,07,11,1, 11.9,1,1, 7.501, 10524.790, 295.003, 52607.187 21/05/21,04:27:14,08,11,1, 11.9,1,1, 7.501, 10524.771, 294.983, 52607.210 21/05/21,04:27:14,09,11,1, 11.9,1,1, 7.501, 10524.761, 294.975, 52607.213 21/05/21,04:27:14,10,11,1, 11.9,1,1, 7.501, 10524.755, 295.000, 52607.214 21/05/21,04:27:14,11,11,1, 11.9,1,1, 7.501, 10524.788, 294.979, 52607.217 21/05/21,04:27:14,12,11,1, 11.9,1,1, 7.501, 10524.794, 294.962, 52607.219 21/05/21,04:27:14,13,11,1, 11.9,1,1, 7.501, 10524.790, 294.981, 52607.171 21/05/21,04:27:14,14,11,1, 11.9,1,1, 7.501, 10524.820, 294.992, 52607.316 21/05/21,04:27:14,15,11,1, 11.9,1,1, 7.501, 10524.813, 294.967, 52607.309 21/05/21,04:27:14,16,11,1, 11.9,1,1, 7.501, 10524.818, 294.961, 52607.184 21/05/21,04:27:14,17,11,1, 11.9,1,1, 7.501, 10524.793, 294.981, 52607.211 21/05/21,04:27:14,18,11,1, 11.9,1,1, 7.501, 10524.800, 294.961, 52607.214 21/05/21,04:27:14,19,11,1, 11.9,1,1, 7.501, 10524.796, 294.967, 52607.217 21/05/21,04:27:15,00,10,1, 11.8,1,1, 7.498, 10524.790, 294.967, 52607.217 21/05/21,04:27:15,01,10,1, 11.8,1,1, 7.498, 10524.809, 294.965, 52607.188 21/05/21,04:27:15,02,10,1, 11.8,1,1, 7.498, 10524.811, 294.951, 52607.206 21/05/21,04:27:15,03,10,1, 11.8,1,1, 7.498, 10524.816, 294.952, 52607.197 21/05/21,04:27:15,04,10,1, 11.8,1,1, 7.498, 10524.818, 294.943, 52607.186 21/05/21,04:27:15,05,10,1, 11.8,1,1, 7.498, 10524.820, 294.955, 52607.230 21/05/21,04:27:15,06,10,1, 11.8,1,1, 7.498, 10524.830, 294.946, 52607.193 21/05/21,04:27:15,07,10,1, 11.8,1,1, 7.498, 10524.814, 294.937, 52607.182 21/05/21,04:27:15,08,10,1, 11.8,1,1, 7.498, 10524.811, 294.939, 52607.197 21/05/21,04:27:15,09,10,1, 11.8,1,1, 7.498, 10524.820, 294.959, 52607.176 21/05/21,04:27:15,10,10,1, 11.8,1,1, 7.498, 10524.813, 294.950, 52607.212 21/05/21,04:27:15,11,10,1, 11.8,1,1, 7.498, 10524.842, 294.933, 52607.215 21/05/21,04:27:15,12,10,1, 11.8,1,1, 7.498, 10524.831, 294.962, 52607.210 21/05/21,04:27:15,13,10,1, 11.8,1,1, 7.498, 10524.828, 294.958, 52607.202 21/05/21,04:27:15,14,10,1, 11.8,1,1, 7.498, 10524.854, 294.945, 52607.223 21/05/21,04:27:15,15,10,1, 11.8,1,1, 7.498, 10524.844, 294.950, 52607.210 21/05/21,04:27:15,16,10,1, 11.8,1,1, 7.498, 10524.826, 294.973, 52607.225 21/05/21,04:27:15,17,10,1, 11.8,1,1, 7.498, 10524.829, 294.932, 52607.171 21/05/21,04:27:15,18,10,1, 11.8,1,1, 7.498, 10524.844, 294.969, 52607.203 21/05/21,04:27:15,19,10,1, 11.8,1,1, 7.498, 10524.841, 294.960, 52607.217 21/05/21,04:27:16,00,10,1, 11.9,1,1, 7.500, 10524.840, 294.960, 52607.217 21/05/21,04:27:16,01,10,1, 11.9,1,1, 7.500, 10524.835, 294.975, 52607.224 21/05/21,04:27:16,02,10,1, 11.9,1,1, 7.500, 10524.855, 294.967, 52607.214 21/05/21,04:27:16,03,10,1, 11.9,1,1, 7.500, 10524.862, 294.981, 52607.209 21/05/21,04:27:16,04,10,1, 11.9,1,1, 7.500, 10524.843, 294.962, 52607.185 21/05/21,04:27:16,05,10,1, 11.9,1,1, 7.500, 10524.837, 295.003, 52607.236 21/05/21,04:27:16,06,10,1, 11.9,1,1, 7.500, 10524.840, 294.967, 52607.246 21/05/21,04:27:16,07,10,1, 11.9,1,1, 7.500, 10524.879, 294.986, 52607.231 21/05/21,04:27:16,08,10,1, 11.9,1,1, 7.500, 10524.845, 294.995, 52607.199 21/05/21,04:27:16,09,10,1, 11.9,1,1, 7.500, 10524.858, 294.981, 52607.246 21/05/21,04:27:16,10,10,1, 11.9,1,1, 7.500, 10524.878, 294.971, 52607.271 21/05/21,04:27:16,11,10,1, 11.9,1,1, 7.500, 10524.866, 294.986, 52607.259 21/05/21,04:27:16,12,10,1, 11.9,1,1, 7.500, 10524.864, 295.000, 52607.227 21/05/21,04:27:16,13,10,1, 11.9,1,1, 7.500, 10524.858, 294.960, 52607.272 21/05/21,04:27:16,14,10,1, 11.9,1,1, 7.500, 10524.865, 294.979, 52607.241 21/05/21,04:27:16,15,10,1, 11.9,1,1, 7.500, 10524.872, 294.999, 52607.259 21/05/21,04:27:16,16,10,1, 11.9,1,1, 7.500, 10524.852, 295.010, 52607.244 21/05/21,04:27:16,17,10,1, 11.9,1,1, 7.500, 10524.857, 294.985, 52607.230 21/05/21,04:27:16,18,10,1, 11.9,1,1, 7.500, 10524.891, 295.027, 52607.287 21/05/21,04:27:16,19,10,1, 11.9,1,1, 7.500, 10524.873, 295.016, 52607.118 21/05/21,04:27:17,00,11,1, 11.9,1,1, 7.501, 10524.865, 295.016, 52607.118 21/05/21,04:27:17,01,11,1, 11.9,1,1, 7.501, 10524.876, 295.042, 52607.334 21/05/21,04:27:17,02,11,1, 11.9,1,1, 7.501, 10524.880, 295.056, 52607.310 21/05/21,04:27:17,03,11,1, 11.9,1,1, 7.501, 10524.873, 295.027, 52607.328 21/05/21,04:27:17,04,11,1, 11.9,1,1, 7.501, 10524.856, 295.020, 52607.288 21/05/21,04:27:17,05,11,1, 11.9,1,1, 7.501, 10524.887, 295.023, 52607.280 21/05/21,04:27:17,06,11,1, 11.9,1,1, 7.501, 10524.888, 295.037, 52607.297 21/05/21,04:27:17,07,11,1, 11.9,1,1, 7.501, 10524.855, 295.047, 52607.303 21/05/21,04:27:17,08,11,1, 11.9,1,1, 7.501, 10524.868, 295.028, 52607.362 21/05/21,04:27:17,09,11,1, 11.9,1,1, 7.501, 10524.865, 295.079, 52607.300 21/05/21,04:27:17,10,11,1, 11.9,1,1, 7.501, 10524.888, 295.077, 52607.287 21/05/21,04:27:17,11,11,1, 11.9,1,1, 7.501, 10524.872, 295.059, 52607.290 21/05/21,04:27:17,12,11,1, 11.9,1,1, 7.501, 10524.887, 295.044, 52607.278 21/05/21,04:27:17,13,11,1, 11.9,1,1, 7.501, 10524.904, 295.055, 52607.308 21/05/21,04:27:17,14,11,1, 11.9,1,1, 7.501, 10524.900, 295.024, 52607.294 21/05/21,04:27:17,15,11,1, 11.9,1,1, 7.501, 10524.896, 295.072, 52607.298 21/05/21,04:27:17,16,11,1, 11.9,1,1, 7.501, 10524.903, 295.041, 52607.324 21/05/21,04:27:17,17,11,1, 11.9,1,1, 7.501, 10524.888, 295.067, 52607.281 21/05/21,04:27:17,18,11,1, 11.9,1,1, 7.501, 10524.894, 295.077, 52607.319 21/05/21,04:27:17,19,11,1, 11.9,1,1, 7.501, 10524.890, 295.064, 52607.343 21/05/21,04:27:18,00,11,1, 11.9,1,1, 7.499, 10524.882, 295.064, 52607.343 21/05/21,04:27:18,01,11,1, 11.9,1,1, 7.499, 10524.929, 295.075, 52607.315 21/05/21,04:27:18,02,11,1, 11.9,1,1, 7.499, 10524.911, 295.123, 52607.326 21/05/21,04:27:18,03,11,1, 11.9,1,1, 7.499, 10524.922, 295.051, 52607.328 21/05/21,04:27:18,04,11,1, 11.9,1,1, 7.499, 10524.923, 295.089, 52607.338 21/05/21,04:27:18,05,11,1, 11.9,1,1, 7.499, 10524.928, 295.081, 52607.373 21/05/21,04:27:18,06,11,1, 11.9,1,1, 7.499, 10524.929, 295.111, 52607.352 21/05/21,04:27:18,07,11,1, 11.9,1,1, 7.499, 10524.937, 295.070, 52607.381 21/05/21,04:27:18,08,11,1, 11.9,1,1, 7.499, 10524.946, 295.076, 52607.319 21/05/21,04:27:18,09,11,1, 11.9,1,1, 7.499, 10524.948, 295.073, 52607.367 21/05/21,04:27:18,10,11,1, 11.9,1,1, 7.499, 10524.962, 295.089, 52607.370 21/05/21,04:27:18,11,11,1, 11.9,1,1, 7.499, 10524.980, 295.093, 52607.377 21/05/21,04:27:18,12,11,1, 11.9,1,1, 7.499, 10524.984, 295.096, 52607.371 21/05/21,04:27:18,13,11,1, 11.9,1,1, 7.499, 10524.991, 295.093, 52607.346 21/05/21,04:27:18,14,11,1, 11.9,1,1, 7.499, 10524.969, 295.102, 52607.369 21/05/21,04:27:18,15,11,1, 11.9,1,1, 7.499, 10524.984, 295.101, 52607.374 21/05/21,04:27:18,16,11,1, 11.9,1,1, 7.499, 10524.959, 295.082, 52607.332 21/05/21,04:27:18,17,11,1, 11.9,1,1, 7.499, 10524.987, 295.108, 52607.379 21/05/21,04:27:18,18,11,1, 11.9,1,1, 7.499, 10525.000, 295.100, 52607.386 21/05/21,04:27:18,19,11,1, 11.9,1,1, 7.499, 10524.994, 295.088, 52607.371 21/05/21,04:27:19,00,11,1, 11.9,1,1, 7.500, 10524.991, 295.088, 52607.371 21/05/21,04:27:19,01,11,1, 11.9,1,1, 7.500, 10525.009, 295.125, 52607.387 21/05/21,04:27:19,02,11,1, 11.9,1,1, 7.500, 10524.988, 295.089, 52607.339 21/05/21,04:27:19,03,11,1, 11.9,1,1, 7.500, 10524.987, 295.117, 52607.394 21/05/21,04:27:19,04,11,1, 11.9,1,1, 7.500, 10524.983, 295.105, 52607.506 21/05/21,04:27:19,05,11,1, 11.9,1,1, 7.500, 10525.022, 295.085, 52607.317 21/05/21,04:27:19,06,11,1, 11.9,1,1, 7.500, 10525.023, 295.105, 52607.369 21/05/21,04:27:19,07,11,1, 11.9,1,1, 7.500, 10525.027, 295.100, 52607.361 21/05/21,04:27:19,08,11,1, 11.9,1,1, 7.500, 10525.036, 295.086, 52607.360 21/05/21,04:27:19,09,11,1, 11.9,1,1, 7.500, 10525.011, 295.082, 52607.358 21/05/21,04:27:19,10,11,1, 11.9,1,1, 7.500, 10524.997, 295.093, 52607.370 21/05/21,04:27:19,11,11,1, 11.9,1,1, 7.500, 10525.029, 295.090, 52607.386 21/05/21,04:27:19,12,11,1, 11.9,1,1, 7.500, 10525.038, 295.113, 52607.368 21/05/21,04:27:19,13,11,1, 11.9,1,1, 7.500, 10525.031, 295.076, 52607.340 21/05/21,04:27:19,14,11,1, 11.9,1,1, 7.500, 10525.011, 295.077, 52607.382 21/05/21,04:27:19,15,11,1, 11.9,1,1, 7.500, 10525.031, 295.055, 52607.380 21/05/21,04:27:19,16,11,1, 11.9,1,1, 7.500, 10525.037, 295.077, 52607.381 21/05/21,04:27:19,17,11,1, 11.9,1,1, 7.500, 10525.049, 295.055, 52607.388 21/05/21,04:27:19,18,11,1, 11.9,1,1, 7.500, 10525.035, 295.047, 52607.377 21/05/21,04:27:19,19,11,1, 11.9,1,1, 7.500, 10525.040, 295.056, 52607.371 21/05/21,04:27:20,00,11,1, 11.9,1,1, 7.497, 10525.032, 295.056, 52607.371 21/05/21,04:27:20,01,11,1, 11.9,1,1, 7.497, 10525.054, 295.068, 52607.426 21/05/21,04:27:20,02,11,1, 11.9,1,1, 7.497, 10525.052, 295.067, 52607.410 21/05/21,04:27:20,03,11,1, 11.9,1,1, 7.497, 10525.044, 295.069, 52607.398 21/05/21,04:27:20,04,11,1, 11.9,1,1, 7.497, 10525.047, 295.059, 52607.425 21/05/21,04:27:20,05,11,1, 11.9,1,1, 7.497, 10525.059, 295.060, 52607.376 21/05/21,04:27:20,06,11,1, 11.9,1,1, 7.497, 10525.041, 295.047, 52607.401 21/05/21,04:27:20,07,11,1, 11.9,1,1, 7.497, 10525.046, 295.064, 52607.356 21/05/21,04:27:20,08,11,1, 11.9,1,1, 7.497, 10525.037, 295.039, 52607.332 21/05/21,04:27:20,09,11,1, 11.9,1,1, 7.497, 10525.030, 295.066, 52607.480 21/05/21,04:27:20,10,11,1, 11.9,1,1, 7.497, 10525.041, 295.042, 52607.393 21/05/21,04:27:20,11,11,1, 11.9,1,1, 7.497, 10525.039, 295.060, 52607.450 21/05/21,04:27:20,12,11,1, 11.9,1,1, 7.497, 10525.005, 295.071, 52607.395 21/05/21,04:27:20,13,11,1, 11.9,1,1, 7.497, 10525.028, 295.061, 52607.412 21/05/21,04:27:20,14,11,1, 11.9,1,1, 7.497, 10525.010, 295.084, 52607.434 21/05/21,04:27:20,15,11,1, 11.9,1,1, 7.497, 10525.018, 295.045, 52607.408 21/05/21,04:27:20,16,11,1, 11.9,1,1, 7.497, 10525.013, 295.067, 52607.383 21/05/21,04:27:20,17,11,1, 11.9,1,1, 7.497, 10525.028, 295.023, 52607.389 21/05/21,04:27:20,18,11,1, 11.9,1,1, 7.497, 10525.047, 295.059, 52607.406 21/05/21,04:27:20,19,11,1, 11.9,1,1, 7.497, 10525.027, 295.028, 52607.412 21/05/21,04:27:21,00,11,1, 11.9,1,1, 7.496, 10525.024, 295.028, 52607.412 21/05/21,04:27:21,01,11,1, 11.9,1,1, 7.496, 10525.024, 295.029, 52607.330 21/05/21,04:27:21,02,11,1, 11.9,1,1, 7.496, 10525.011, 295.055, 52607.423 21/05/21,04:27:21,03,11,1, 11.9,1,1, 7.496, 10524.995, 295.038, 52607.426 21/05/21,04:27:21,04,11,1, 11.9,1,1, 7.496, 10524.963, 295.035, 52607.311 21/05/21,04:27:21,05,11,1, 11.9,1,1, 7.496, 10524.983, 295.039, 52607.462 21/05/21,04:27:21,06,11,1, 11.9,1,1, 7.496, 10524.992, 295.023, 52607.426 21/05/21,04:27:21,07,11,1, 11.9,1,1, 7.496, 10524.996, 295.026, 52607.411 21/05/21,04:27:21,08,11,1, 11.9,1,1, 7.496, 10525.012, 295.042, 52607.421 21/05/21,04:27:21,09,11,1, 11.9,1,1, 7.496, 10524.973, 295.022, 52607.446 21/05/21,04:27:21,10,11,1, 11.9,1,1, 7.496, 10524.967, 295.035, 52607.452 21/05/21,04:27:21,11,11,1, 11.9,1,1, 7.496, 10524.988, 295.053, 52607.472 21/05/21,04:27:21,12,11,1, 11.9,1,1, 7.496, 10524.983, 295.018, 52607.420 21/05/21,04:27:21,13,11,1, 11.9,1,1, 7.496, 10524.977, 295.027, 52607.451 21/05/21,04:27:21,14,11,1, 11.9,1,1, 7.496, 10524.985, 295.031, 52607.478 21/05/21,04:27:21,15,11,1, 11.9,1,1, 7.496, 10524.962, 295.019, 52607.475 21/05/21,04:27:21,16,11,1, 11.9,1,1, 7.496, 10524.955, 295.033, 52607.479 21/05/21,04:27:21,17,11,1, 11.9,1,1, 7.496, 10524.965, 295.041, 52607.434 21/05/21,04:27:21,18,11,1, 11.9,1,1, 7.496, 10524.994, 295.023, 52607.436 21/05/21,04:27:21,19,11,1, 11.9,1,1, 7.496, 10524.964, 295.036, 52607.472 21/05/21,04:27:22,00,11,1, 11.9,1,1, 7.501, 10524.957, 295.036, 52607.472 21/05/21,04:27:22,01,11,1, 11.9,1,1, 7.501, 10524.963, 295.019, 52607.468 21/05/21,04:27:22,02,11,1, 11.9,1,1, 7.501, 10524.934, 295.008, 52607.446 21/05/21,04:27:22,03,11,1, 11.9,1,1, 7.501, 10524.943, 295.010, 52607.480 21/05/21,04:27:22,04,11,1, 11.9,1,1, 7.501, 10524.947, 295.006, 52607.470 21/05/21,04:27:22,05,11,1, 11.9,1,1, 7.501, 10524.936, 294.967, 52607.456 21/05/21,04:27:22,06,11,1, 11.9,1,1, 7.501, 10524.953, 295.012, 52607.460 21/05/21,04:27:22,07,11,1, 11.9,1,1, 7.501, 10524.943, 295.002, 52607.452 21/05/21,04:27:22,08,11,1, 11.9,1,1, 7.501, 10524.939, 295.009, 52607.472 21/05/21,04:27:22,09,11,1, 11.9,1,1, 7.501, 10524.923, 295.009, 52607.454 21/05/21,04:27:22,10,11,1, 11.9,1,1, 7.501, 10524.939, 294.995, 52607.426 21/05/21,04:27:22,11,11,1, 11.9,1,1, 7.501, 10524.908, 294.986, 52607.425 21/05/21,04:27:22,12,11,1, 11.9,1,1, 7.501, 10524.926, 294.973, 52607.458 21/05/21,04:27:22,13,11,1, 11.9,1,1, 7.501, 10524.922, 294.989, 52607.450 21/05/21,04:27:22,14,11,1, 11.9,1,1, 7.501, 10524.934, 294.970, 52607.463 21/05/21,04:27:22,15,11,1, 11.9,1,1, 7.501, 10524.878, 294.966, 52607.448 21/05/21,04:27:22,16,11,1, 11.9,1,1, 7.501, 10524.910, 294.974, 52607.473 21/05/21,04:27:22,17,11,1, 11.9,1,1, 7.501, 10524.904, 294.980, 52607.482 21/05/21,04:27:22,18,11,1, 11.9,1,1, 7.501, 10524.902, 294.970, 52607.442 21/05/21,04:27:22,19,11,1, 11.9,1,1, 7.501, 10524.902, 294.982, 52607.478 21/05/21,04:27:23,00,11,1, 11.9,1,1, 7.499, 10524.899, 294.982, 52607.478 21/05/21,04:27:23,01,11,1, 11.9,1,1, 7.499, 10524.916, 294.980, 52607.449 21/05/21,04:27:23,02,11,1, 11.9,1,1, 7.499, 10524.927, 294.950, 52607.509 21/05/21,04:27:23,03,11,1, 11.9,1,1, 7.499, 10524.887, 294.960, 52607.493 21/05/21,04:27:23,04,11,1, 11.9,1,1, 7.499, 10524.904, 294.924, 52607.466 21/05/21,04:27:23,05,11,1, 11.9,1,1, 7.499, 10524.873, 294.956, 52607.516 21/05/21,04:27:23,06,11,1, 11.9,1,1, 7.499, 10524.865, 294.938, 52607.447 21/05/21,04:27:23,07,11,1, 11.9,1,1, 7.499, 10524.868, 294.922, 52607.476 21/05/21,04:27:23,08,11,1, 11.9,1,1, 7.499, 10524.879, 294.955, 52607.429 21/05/21,04:27:23,09,11,1, 11.9,1,1, 7.499, 10524.853, 294.912, 52607.494 21/05/21,04:27:23,10,11,1, 11.9,1,1, 7.499, 10524.847, 294.950, 52607.499 21/05/21,04:27:23,11,11,1, 11.9,1,1, 7.499, 10524.862, 294.930, 52607.469 21/05/21,04:27:23,12,11,1, 11.9,1,1, 7.499, 10524.837, 294.922, 52607.474 21/05/21,04:27:23,13,11,1, 11.9,1,1, 7.499, 10524.848, 294.913, 52607.463 21/05/21,04:27:23,14,11,1, 11.9,1,1, 7.499, 10524.839, 294.940, 52607.456 21/05/21,04:27:23,15,11,1, 11.9,1,1, 7.499, 10524.823, 294.918, 52607.471 21/05/21,04:27:23,16,11,1, 11.9,1,1, 7.499, 10524.818, 294.915, 52607.455 21/05/21,04:27:23,17,11,1, 11.9,1,1, 7.499, 10524.804, 294.910, 52607.439 21/05/21,04:27:23,18,11,1, 11.9,1,1, 7.499, 10524.820, 294.906, 52607.492 21/05/21,04:27:23,19,11,1, 11.9,1,1, 7.499, 10524.818, 294.890, 52607.457 21/05/21,04:27:24,00,11,1, 11.8,1,1, 7.499, 10524.815, 294.890, 52607.457 21/05/21,04:27:24,01,11,1, 11.8,1,1, 7.499, 10524.803, 294.899, 52607.499 21/05/21,04:27:24,02,11,1, 11.8,1,1, 7.499, 10524.799, 294.921, 52607.470 21/05/21,04:27:24,03,11,1, 11.8,1,1, 7.499, 10524.788, 294.910, 52607.420 21/05/21,04:27:24,04,11,1, 11.8,1,1, 7.499, 10524.806, 294.883, 52607.480 21/05/21,04:27:24,05,11,1, 11.8,1,1, 7.499, 10524.786, 294.900, 52607.483 21/05/21,04:27:24,06,11,1, 11.8,1,1, 7.499, 10524.805, 294.897, 52607.511 21/05/21,04:27:24,07,11,1, 11.8,1,1, 7.499, 10524.773, 294.890, 52607.510 21/05/21,04:27:24,08,11,1, 11.8,1,1, 7.499, 10524.776, 294.882, 52607.495 21/05/21,04:27:24,09,11,1, 11.8,1,1, 7.499, 10524.776, 294.899, 52607.492 21/05/21,04:27:24,10,11,1, 11.8,1,1, 7.499, 10524.764, 294.880, 52607.490 21/05/21,04:27:24,11,11,1, 11.8,1,1, 7.499, 10524.751, 294.908, 52607.517 21/05/21,04:27:24,12,11,1, 11.8,1,1, 7.499, 10524.741, 294.888, 52607.472 21/05/21,04:27:24,13,11,1, 11.8,1,1, 7.499, 10524.724, 294.890, 52607.502 21/05/21,04:27:24,14,11,1, 11.8,1,1, 7.499, 10524.732, 294.858, 52607.479 21/05/21,04:27:24,15,11,1, 11.8,1,1, 7.499, 10524.749, 294.882, 52607.520 21/05/21,04:27:24,16,11,1, 11.8,1,1, 7.499, 10524.715, 294.852, 52607.501 21/05/21,04:27:24,17,11,1, 11.8,1,1, 7.499, 10524.693, 294.870, 52607.475 21/05/21,04:27:24,18,11,1, 11.8,1,1, 7.499, 10524.690, 294.875, 52607.488 21/05/21,04:27:24,19,11,1, 11.8,1,1, 7.499, 10524.727, 294.849, 52607.348 21/05/21,04:27:25,00,11,1, 11.8,1,1, 7.501, 10524.724, 294.849, 52607.348 21/05/21,04:27:25,01,11,1, 11.8,1,1, 7.501, 10524.662, 294.844, 52607.565 21/05/21,04:27:25,02,11,1, 11.8,1,1, 7.501, 10524.664, 294.874, 52607.505 21/05/21,04:27:25,03,11,1, 11.8,1,1, 7.501, 10524.676, 294.860, 52607.721 21/05/21,04:27:25,04,11,1, 11.8,1,1, 7.501, 10524.638, 294.845, 52607.398 21/05/21,04:27:25,05,11,1, 11.8,1,1, 7.501, 10524.614, 294.856, 52607.528 21/05/21,04:27:25,06,11,1, 11.8,1,1, 7.501, 10524.605, 294.856, 52607.474 21/05/21,04:27:25,07,11,1, 11.8,1,1, 7.501, 10524.631, 294.860, 52607.498 21/05/21,04:27:25,08,11,1, 11.8,1,1, 7.501, 10524.613, 294.860, 52607.498 21/05/21,04:27:25,09,11,1, 11.8,1,1, 7.501, 10524.626, 294.844, 52607.501 21/05/21,04:27:25,10,11,1, 11.8,1,1, 7.501, 10524.595, 294.861, 52607.524 21/05/21,04:27:25,11,11,1, 11.8,1,1, 7.501, 10524.584, 294.858, 52607.491 21/05/21,04:27:25,12,11,1, 11.8,1,1, 7.501, 10524.589, 294.840, 52607.480 21/05/21,04:27:25,13,11,1, 11.8,1,1, 7.501, 10524.600, 294.835, 52607.455 21/05/21,04:27:25,14,11,1, 11.8,1,1, 7.501, 10524.578, 294.844, 52607.508 21/05/21,04:27:25,15,11,1, 11.8,1,1, 7.501, 10524.549, 294.840, 52607.531 21/05/21,04:27:25,16,11,1, 11.8,1,1, 7.501, 10524.541, 294.817, 52607.488 21/05/21,04:27:25,17,11,1, 11.8,1,1, 7.501, 10524.535, 294.842, 52607.497 21/05/21,04:27:25,18,11,1, 11.8,1,1, 7.501, 10524.531, 294.807, 52607.508 21/05/21,04:27:25,19,11,1, 11.8,1,1, 7.501, 10524.536, 294.829, 52607.543 21/05/21,04:27:26,00,11,1, 11.9,1,1, 7.500, 10524.532, 294.829, 52607.543 21/05/21,04:27:26,01,11,1, 11.9,1,1, 7.500, 10524.509, 294.808, 52607.540 21/05/21,04:27:26,02,11,1, 11.9,1,1, 7.500, 10524.473, 294.814, 52607.519 21/05/21,04:27:26,03,11,1, 11.9,1,1, 7.500, 10524.487, 294.818, 52607.519 21/05/21,04:27:26,04,11,1, 11.9,1,1, 7.500, 10524.498, 294.833, 52607.545 21/05/21,04:27:26,05,11,1, 11.9,1,1, 7.500, 10524.494, 294.811, 52607.538 21/05/21,04:27:26,06,11,1, 11.9,1,1, 7.500, 10524.473, 294.788, 52607.497 21/05/21,04:27:26,07,11,1, 11.9,1,1, 7.500, 10524.478, 294.797, 52607.549 21/05/21,04:27:26,08,11,1, 11.9,1,1, 7.500, 10524.460, 294.776, 52607.516 21/05/21,04:27:26,09,11,1, 11.9,1,1, 7.500, 10524.457, 294.785, 52607.543 21/05/21,04:27:26,10,11,1, 11.9,1,1, 7.500, 10524.454, 294.766, 52607.504 21/05/21,04:27:26,11,11,1, 11.9,1,1, 7.500, 10524.433, 294.767, 52607.538 21/05/21,04:27:26,12,11,1, 11.9,1,1, 7.500, 10524.449, 294.774, 52607.510 21/05/21,04:27:26,13,11,1, 11.9,1,1, 7.500, 10524.414, 294.772, 52607.527 21/05/21,04:27:26,14,11,1, 11.9,1,1, 7.500, 10524.402, 294.765, 52607.505 21/05/21,04:27:26,15,11,1, 11.9,1,1, 7.500, 10524.417, 294.773, 52607.563 21/05/21,04:27:26,16,11,1, 11.9,1,1, 7.500, 10524.384, 294.770, 52607.559 21/05/21,04:27:26,17,11,1, 11.9,1,1, 7.500, 10524.403, 294.765, 52607.546 21/05/21,04:27:26,18,11,1, 11.9,1,1, 7.500, 10524.407, 294.776, 52607.504 21/05/21,04:27:26,19,11,1, 11.9,1,1, 7.500, 10524.382, 294.749, 52607.518 21/05/21,04:27:27,00,11,1, 11.9,1,1, 7.501, 10524.381, 294.749, 52607.518 21/05/21,04:27:27,01,11,1, 11.9,1,1, 7.501, 10524.372, 294.748, 52607.491 21/05/21,04:27:27,02,11,1, 11.9,1,1, 7.501, 10524.377, 294.756, 52607.529 21/05/21,04:27:27,03,11,1, 11.9,1,1, 7.501, 10524.352, 294.748, 52607.530 21/05/21,04:27:27,04,11,1, 11.9,1,1, 7.501, 10524.346, 294.737, 52607.509 21/05/21,04:27:27,05,11,1, 11.9,1,1, 7.501, 10524.340, 294.767, 52607.521 21/05/21,04:27:27,06,11,1, 11.9,1,1, 7.501, 10524.348, 294.742, 52607.492 21/05/21,04:27:27,07,11,1, 11.9,1,1, 7.501, 10524.326, 294.772, 52607.531 21/05/21,04:27:27,08,11,1, 11.9,1,1, 7.501, 10524.316, 294.749, 52607.534 21/05/21,04:27:27,09,11,1, 11.9,1,1, 7.501, 10524.325, 294.762, 52607.536 21/05/21,04:27:27,10,11,1, 11.9,1,1, 7.501, 10524.311, 294.728, 52607.536 21/05/21,04:27:27,11,11,1, 11.9,1,1, 7.501, 10524.315, 294.749, 52607.537 21/05/21,04:27:27,12,11,1, 11.9,1,1, 7.501, 10524.300, 294.747, 52607.544 21/05/21,04:27:27,13,11,1, 11.9,1,1, 7.501, 10524.310, 294.743, 52607.541 21/05/21,04:27:27,14,11,1, 11.9,1,1, 7.501, 10524.313, 294.748, 52607.533 21/05/21,04:27:27,15,11,1, 11.9,1,1, 7.501, 10524.304, 294.743, 52607.489 21/05/21,04:27:27,16,11,1, 11.9,1,1, 7.501, 10524.300, 294.729, 52607.560 21/05/21,04:27:27,17,11,1, 11.9,1,1, 7.501, 10524.303, 294.725, 52607.522 21/05/21,04:27:27,18,11,1, 11.9,1,1, 7.501, 10524.273, 294.744, 52607.561 21/05/21,04:27:27,19,11,1, 11.9,1,1, 7.501, 10524.281, 294.703, 52607.560 21/05/21,04:27:28,00,11,1, 11.9,1,1, 7.501, 10524.273, 294.703, 52607.560 21/05/21,04:27:28,01,11,1, 11.9,1,1, 7.501, 10524.243, 294.723, 52607.584 21/05/21,04:27:28,02,11,1, 11.9,1,1, 7.501, 10524.253, 294.723, 52607.589 21/05/21,04:27:28,03,11,1, 11.9,1,1, 7.501, 10524.255, 294.733, 52607.576 21/05/21,04:27:28,04,11,1, 11.9,1,1, 7.501, 10524.265, 294.724, 52607.598 21/05/21,04:27:28,05,11,1, 11.9,1,1, 7.501, 10524.251, 294.725, 52607.538 21/05/21,04:27:28,06,11,1, 11.9,1,1, 7.501, 10524.256, 294.720, 52607.543 21/05/21,04:27:28,07,11,1, 11.9,1,1, 7.501, 10524.248, 294.706, 52607.566 21/05/21,04:27:28,08,11,1, 11.9,1,1, 7.501, 10524.230, 294.711, 52607.481 21/05/21,04:27:28,09,11,1, 11.9,1,1, 7.501, 10524.248, 294.715, 52607.575 21/05/21,04:27:28,10,11,1, 11.9,1,1, 7.501, 10524.244, 294.729, 52607.547 21/05/21,04:27:28,11,11,1, 11.9,1,1, 7.501, 10524.226, 294.715, 52607.534 21/05/21,04:27:28,12,11,1, 11.9,1,1, 7.501, 10524.222, 294.717, 52607.531 21/05/21,04:27:28,13,11,1, 11.9,1,1, 7.501, 10524.234, 294.721, 52607.542 21/05/21,04:27:28,14,11,1, 11.9,1,1, 7.501, 10524.211, 294.720, 52607.489 21/05/21,04:27:28,15,11,1, 11.9,1,1, 7.501, 10524.230, 294.718, 52607.558 21/05/21,04:27:28,16,11,1, 11.9,1,1, 7.501, 10524.172, 294.716, 52607.462 21/05/21,04:27:28,17,11,1, 11.9,1,1, 7.501, 10524.253, 294.748, 52607.475 21/05/21,04:27:28,18,11,1, 11.9,1,1, 7.501, 10524.193, 294.718, 52607.498 21/05/21,04:27:28,19,11,1, 11.9,1,1, 7.501, 10524.195, 294.718, 52607.546 21/05/21,04:27:29,00,12,1, 11.9,1,1, 7.499, 10524.189, 294.718, 52607.546 21/05/21,04:27:29,01,12,1, 11.9,1,1, 7.499, 10524.183, 294.731, 52607.514 21/05/21,04:27:29,02,12,1, 11.9,1,1, 7.499, 10524.181, 294.716, 52607.483 21/05/21,04:27:29,03,12,1, 11.9,1,1, 7.499, 10524.201, 294.705, 52607.537 21/05/21,04:27:29,04,12,1, 11.9,1,1, 7.499, 10524.195, 294.702, 52607.508 21/05/21,04:27:29,05,12,1, 11.9,1,1, 7.499, 10524.190, 294.719, 52607.505 21/05/21,04:27:29,06,12,1, 11.9,1,1, 7.499, 10524.185, 294.699, 52607.474 21/05/21,04:27:29,07,12,1, 11.9,1,1, 7.499, 10524.193, 294.705, 52607.489 21/05/21,04:27:29,08,12,1, 11.9,1,1, 7.499, 10524.179, 294.705, 52607.490 21/05/21,04:27:29,09,12,1, 11.9,1,1, 7.499, 10524.171, 294.685, 52607.475 21/05/21,04:27:29,10,12,1, 11.9,1,1, 7.499, 10524.180, 294.714, 52607.518 21/05/21,04:27:29,11,12,1, 11.9,1,1, 7.499, 10524.190, 294.697, 52607.503 21/05/21,04:27:29,12,12,1, 11.9,1,1, 7.499, 10524.184, 294.728, 52607.515 21/05/21,04:27:29,13,12,1, 11.9,1,1, 7.499, 10524.174, 294.693, 52607.465 21/05/21,04:27:29,14,12,1, 11.9,1,1, 7.499, 10524.157, 294.701, 52607.506 21/05/21,04:27:29,15,12,1, 11.9,1,1, 7.499, 10524.171, 294.679, 52607.461 21/05/21,04:27:29,16,12,1, 11.9,1,1, 7.499, 10524.163, 294.671, 52607.486 21/05/21,04:27:29,17,12,1, 11.9,1,1, 7.499, 10524.168, 294.680, 52607.460 21/05/21,04:27:29,18,12,1, 11.9,1,1, 7.499, 10524.154, 294.675, 52607.511 21/05/21,04:27:29,19,12,1, 11.9,1,1, 7.499, 10524.156, 294.662, 52607.488 21/05/21,04:27:30,00,11,1, 11.9,1,1, 7.501, 10524.148, 294.662, 52607.488 21/05/21,04:27:30,01,11,1, 11.9,1,1, 7.501, 10524.166, 294.660, 52607.474 21/05/21,04:27:30,02,11,1, 11.9,1,1, 7.501, 10524.152, 294.682, 52607.486 21/05/21,04:27:30,03,11,1, 11.9,1,1, 7.501, 10524.173, 294.673, 52607.505 21/05/21,04:27:30,04,11,1, 11.9,1,1, 7.501, 10524.168, 294.675, 52607.477 21/05/21,04:27:30,05,11,1, 11.9,1,1, 7.501, 10524.163, 294.705, 52607.482 21/05/21,04:27:30,06,11,1, 11.9,1,1, 7.501, 10524.161, 294.673, 52607.498 21/05/21,04:27:30,07,11,1, 11.9,1,1, 7.501, 10524.151, 294.688, 52607.491 21/05/21,04:27:30,08,11,1, 11.9,1,1, 7.501, 10524.152, 294.660, 52607.471 21/05/21,04:27:30,09,11,1, 11.9,1,1, 7.501, 10524.154, 294.683, 52607.508 21/05/21,04:27:30,10,11,1, 11.9,1,1, 7.501, 10524.135, 294.670, 52607.524 21/05/21,04:27:30,11,11,1, 11.9,1,1, 7.501, 10524.144, 294.672, 52607.514 21/05/21,04:27:30,12,11,1, 11.9,1,1, 7.501, 10524.101, 294.678, 52607.507 21/05/21,04:27:30,13,11,1, 11.9,1,1, 7.501, 10524.126, 294.681, 52607.497 21/05/21,04:27:30,14,11,1, 11.9,1,1, 7.501, 10524.124, 294.667, 52607.463 21/05/21,04:27:30,15,11,1, 11.9,1,1, 7.501, 10524.141, 294.676, 52607.492 21/05/21,04:27:30,16,11,1, 11.9,1,1, 7.501, 10524.147, 294.689, 52607.485 21/05/21,04:27:30,17,11,1, 11.9,1,1, 7.501, 10524.140, 294.683, 52607.481 21/05/21,04:27:30,18,11,1, 11.9,1,1, 7.501, 10524.128, 294.669, 52607.426 21/05/21,04:27:30,19,11,1, 11.9,1,1, 7.501, 10524.117, 294.641, 52607.470 21/05/21,04:27:31,00,11,1, 12.0,1,1, 7.498, 10524.114, 294.641, 52607.470 21/05/21,04:27:31,01,11,1, 12.0,1,1, 7.498, 10524.097, 294.656, 52607.440 21/05/21,04:27:31,02,11,1, 12.0,1,1, 7.498, 10524.102, 294.684, 52607.433 21/05/21,04:27:31,03,11,1, 12.0,1,1, 7.498, 10524.102, 294.673, 52607.419 21/05/21,04:27:31,04,11,1, 12.0,1,1, 7.498, 10524.109, 294.681, 52607.444 21/05/21,04:27:31,05,11,1, 12.0,1,1, 7.498, 10524.097, 294.653, 52607.432 21/05/21,04:27:31,06,11,1, 12.0,1,1, 7.498, 10524.100, 294.656, 52607.435 21/05/21,04:27:31,07,11,1, 12.0,1,1, 7.498, 10524.111, 294.647, 52607.419 21/05/21,04:27:31,08,11,1, 12.0,1,1, 7.498, 10524.137, 294.669, 52607.455 21/05/21,04:27:31,09,11,1, 12.0,1,1, 7.498, 10524.101, 294.652, 52607.448 21/05/21,04:27:31,10,11,1, 12.0,1,1, 7.498, 10524.123, 294.640, 52607.473 21/05/21,04:27:31,11,11,1, 12.0,1,1, 7.498, 10524.104, 294.672, 52607.469 21/05/21,04:27:31,12,11,1, 12.0,1,1, 7.498, 10524.112, 294.647, 52607.417 21/05/21,04:27:31,13,11,1, 12.0,1,1, 7.498, 10524.105, 294.650, 52607.421 21/05/21,04:27:31,14,11,1, 12.0,1,1, 7.498, 10524.116, 294.642, 52607.440 21/05/21,04:27:31,15,11,1, 12.0,1,1, 7.498, 10524.084, 294.637, 52607.429 21/05/21,04:27:31,16,11,1, 12.0,1,1, 7.498, 10524.115, 294.618, 52607.437 21/05/21,04:27:31,17,11,1, 12.0,1,1, 7.498, 10524.098, 294.650, 52607.401 21/05/21,04:27:31,18,11,1, 12.0,1,1, 7.498, 10524.117, 294.627, 52607.434 21/05/21,04:27:31,19,11,1, 12.0,1,1, 7.498, 10524.113, 294.609, 52607.415 21/05/21,04:27:32,00,11,1, 11.8,1,1, 7.496, 10524.106, 294.609, 52607.415 21/05/21,04:27:32,01,11,1, 11.8,1,1, 7.496, 10524.086, 294.599, 52607.431 21/05/21,04:27:32,02,11,1, 11.8,1,1, 7.496, 10524.102, 294.593, 52607.407 21/05/21,04:27:32,03,11,1, 11.8,1,1, 7.496, 10524.118, 294.627, 52607.474 21/05/21,04:27:32,04,11,1, 11.8,1,1, 7.496, 10524.093, 294.590, 52607.434 21/05/21,04:27:32,05,11,1, 11.8,1,1, 7.496, 10524.115, 294.590, 52607.428 21/05/21,04:27:32,06,11,1, 11.8,1,1, 7.496, 10524.083, 294.615, 52607.410 21/05/21,04:27:32,07,11,1, 11.8,1,1, 7.496, 10524.100, 294.599, 52607.438 21/05/21,04:27:32,08,11,1, 11.8,1,1, 7.496, 10524.091, 294.625, 52607.427 21/05/21,04:27:32,09,11,1, 11.8,1,1, 7.496, 10524.088, 294.590, 52607.462 21/05/21,04:27:32,10,11,1, 11.8,1,1, 7.496, 10524.089, 294.602, 52607.444 21/05/21,04:27:32,11,11,1, 11.8,1,1, 7.496, 10524.064, 294.580, 52607.413 21/05/21,04:27:32,12,11,1, 11.8,1,1, 7.496, 10524.082, 294.584, 52607.437 21/05/21,04:27:32,13,11,1, 11.8,1,1, 7.496, 10524.094, 294.580, 52607.403 21/05/21,04:27:32,14,11,1, 11.8,1,1, 7.496, 10524.068, 294.599, 52607.484 21/05/21,04:27:32,15,11,1, 11.8,1,1, 7.496, 10524.083, 294.574, 52607.450 21/05/21,04:27:32,16,11,1, 11.8,1,1, 7.496, 10524.085, 294.583, 52607.466 21/05/21,04:27:32,17,11,1, 11.8,1,1, 7.496, 10524.071, 294.573, 52607.395 21/05/21,04:27:32,18,11,1, 11.8,1,1, 7.496, 10524.115, 294.565, 52607.392 21/05/21,04:27:32,19,11,1, 11.8,1,1, 7.496, 10524.094, 294.583, 52607.425 21/05/21,04:27:33,00,11,1, 11.9,1,1, 7.500, 10524.089, 294.583, 52607.425 21/05/21,04:27:33,01,11,1, 11.9,1,1, 7.500, 10524.089, 294.556, 52607.379 21/05/21,04:27:33,02,11,1, 11.9,1,1, 7.500, 10524.109, 294.556, 52607.395 21/05/21,04:27:33,03,11,1, 11.9,1,1, 7.500, 10524.093, 294.548, 52607.371 21/05/21,04:27:33,04,11,1, 11.9,1,1, 7.500, 10524.126, 294.545, 52607.422 21/05/21,04:27:33,05,11,1, 11.9,1,1, 7.500, 10524.163, 294.521, 52607.196 21/05/21,04:27:33,06,11,1, 11.9,1,1, 7.500, 10524.070, 294.519, 52607.417 21/05/21,04:27:33,07,11,1, 11.9,1,1, 7.500, 10524.097, 294.537, 52607.444 21/05/21,04:27:33,08,11,1, 11.9,1,1, 7.500, 10524.113, 294.489, 52607.428 21/05/21,04:27:33,09,11,1, 11.9,1,1, 7.500, 10524.114, 294.509, 52607.425 21/05/21,04:27:33,10,11,1, 11.9,1,1, 7.500, 10524.102, 294.474, 52607.411 21/05/21,04:27:33,11,11,1, 11.9,1,1, 7.500, 10524.092, 294.508, 52607.392 21/05/21,04:27:33,12,11,1, 11.9,1,1, 7.500, 10524.099, 294.477, 52607.419 21/05/21,04:27:33,13,11,1, 11.9,1,1, 7.500, 10524.097, 294.485, 52607.434 21/05/21,04:27:33,14,11,1, 11.9,1,1, 7.500, 10524.086, 294.506, 52607.436 21/05/21,04:27:33,15,11,1, 11.9,1,1, 7.500, 10524.073, 294.489, 52607.400 21/05/21,04:27:33,16,11,1, 11.9,1,1, 7.500, 10524.078, 294.477, 52607.398 21/05/21,04:27:33,17,11,1, 11.9,1,1, 7.500, 10524.095, 294.452, 52607.408 21/05/21,04:27:33,18,11,1, 11.9,1,1, 7.500, 10524.095, 294.464, 52607.440 21/05/21,04:27:33,19,11,1, 11.9,1,1, 7.500, 10524.076, 294.441, 52607.410 21/05/21,04:27:34,00,11,1, 11.9,1,1, 7.500, 10524.073, 294.441, 52607.410 21/05/21,04:27:34,01,11,1, 11.9,1,1, 7.500, 10524.087, 294.461, 52607.393 21/05/21,04:27:34,02,11,1, 11.9,1,1, 7.500, 10524.090, 294.444, 52607.420 21/05/21,04:27:34,03,11,1, 11.9,1,1, 7.500, 10524.085, 294.430, 52607.406 21/05/21,04:27:34,04,11,1, 11.9,1,1, 7.500, 10524.081, 294.413, 52607.416 21/05/21,04:27:34,05,11,1, 11.9,1,1, 7.500, 10524.097, 294.430, 52607.408 21/05/21,04:27:34,06,11,1, 11.9,1,1, 7.500, 10524.083, 294.451, 52607.429 21/05/21,04:27:34,07,11,1, 11.9,1,1, 7.500, 10524.108, 294.410, 52607.408 21/05/21,04:27:34,08,11,1, 11.9,1,1, 7.500, 10524.071, 294.397, 52607.417 21/05/21,04:27:34,09,11,1, 11.9,1,1, 7.500, 10524.089, 294.411, 52607.398 21/05/21,04:27:34,10,11,1, 11.9,1,1, 7.500, 10524.089, 294.403, 52607.394 21/05/21,04:27:34,11,11,1, 11.9,1,1, 7.500, 10524.093, 294.393, 52607.433 21/05/21,04:27:34,12,11,1, 11.9,1,1, 7.500, 10524.075, 294.394, 52607.407 21/05/21,04:27:34,13,11,1, 11.9,1,1, 7.500, 10524.081, 294.370, 52607.415 21/05/21,04:27:34,14,11,1, 11.9,1,1, 7.500, 10524.069, 294.360, 52607.383 21/05/21,04:27:34,15,11,1, 11.9,1,1, 7.500, 10524.102, 294.372, 52607.400 21/05/21,04:27:34,16,11,1, 11.9,1,1, 7.500, 10524.061, 294.359, 52607.398 21/05/21,04:27:34,17,11,1, 11.9,1,1, 7.500, 10524.079, 294.373, 52607.466 21/05/21,04:27:34,18,11,1, 11.9,1,1, 7.500, 10524.083, 294.333, 52607.402 21/05/21,04:27:34,19,11,1, 11.9,1,1, 7.500, 10524.084, 294.326, 52607.365 21/05/21,04:27:35,00,11,1, 11.9,1,1, 7.497, 10524.081, 294.326, 52607.365 21/05/21,04:27:35,01,11,1, 11.9,1,1, 7.497, 10524.127, 294.322, 52607.423 21/05/21,04:27:35,02,11,1, 11.9,1,1, 7.497, 10524.125, 294.341, 52607.377 21/05/21,04:27:35,03,11,1, 11.9,1,1, 7.497, 10524.099, 294.333, 52607.453 21/05/21,04:27:35,04,11,1, 11.9,1,1, 7.497, 10524.111, 294.337, 52607.441 21/05/21,04:27:35,05,11,1, 11.9,1,1, 7.497, 10524.085, 294.319, 52607.448 21/05/21,04:27:35,06,11,1, 11.9,1,1, 7.497, 10524.109, 294.317, 52607.415 21/05/21,04:27:35,07,11,1, 11.9,1,1, 7.497, 10524.094, 294.318, 52607.415 21/05/21,04:27:35,08,11,1, 11.9,1,1, 7.497, 10524.106, 294.310, 52607.419 21/05/21,04:27:35,09,11,1, 11.9,1,1, 7.497, 10524.090, 294.288, 52607.408 21/05/21,04:27:35,10,11,1, 11.9,1,1, 7.497, 10524.123, 294.270, 52607.399 21/05/21,04:27:35,11,11,1, 11.9,1,1, 7.497, 10524.121, 294.261, 52607.388 21/05/21,04:27:35,12,11,1, 11.9,1,1, 7.497, 10524.108, 294.276, 52607.457 21/05/21,04:27:35,13,11,1, 11.9,1,1, 7.497, 10524.134, 294.268, 52607.457 21/05/21,04:27:35,14,11,1, 11.9,1,1, 7.497, 10524.138, 294.278, 52607.384 21/05/21,04:27:35,15,11,1, 11.9,1,1, 7.497, 10524.138, 294.249, 52607.453 21/05/21,04:27:35,16,11,1, 11.9,1,1, 7.497, 10524.125, 294.236, 52607.411 21/05/21,04:27:35,17,11,1, 11.9,1,1, 7.497, 10524.135, 294.260, 52607.448 21/05/21,04:27:35,18,11,1, 11.9,1,1, 7.497, 10524.126, 294.244, 52607.404 21/05/21,04:27:35,19,11,1, 11.9,1,1, 7.497, 10524.130, 294.209, 52607.437 21/05/21,04:27:36,00,11,1, 11.9,1,1, 7.498, 10524.123, 294.209, 52607.437 21/05/21,04:27:36,01,11,1, 11.9,1,1, 7.498, 10524.156, 294.218, 52607.436 21/05/21,04:27:36,02,11,1, 11.9,1,1, 7.498, 10524.168, 294.228, 52607.401 21/05/21,04:27:36,03,11,1, 11.9,1,1, 7.498, 10524.169, 294.226, 52607.435 21/05/21,04:27:36,04,11,1, 11.9,1,1, 7.498, 10524.171, 294.225, 52607.438 21/05/21,04:27:36,05,11,1, 11.9,1,1, 7.498, 10524.172, 294.212, 52607.417 21/05/21,04:27:36,06,11,1, 11.9,1,1, 7.498, 10524.147, 294.202, 52607.387 21/05/21,04:27:36,07,11,1, 11.9,1,1, 7.498, 10524.164, 294.198, 52607.384 21/05/21,04:27:36,08,11,1, 11.9,1,1, 7.498, 10524.186, 294.199, 52607.372 21/05/21,04:27:36,09,11,1, 11.9,1,1, 7.498, 10524.191, 294.194, 52607.428 21/05/21,04:27:36,10,11,1, 11.9,1,1, 7.498, 10524.198, 294.176, 52607.404 21/05/21,04:27:36,11,11,1, 11.9,1,1, 7.498, 10524.168, 294.166, 52607.360 21/05/21,04:27:36,12,11,1, 11.9,1,1, 7.498, 10524.201, 294.180, 52607.435 21/05/21,04:27:36,13,11,1, 11.9,1,1, 7.498, 10524.194, 294.181, 52607.420 21/05/21,04:27:36,14,11,1, 11.9,1,1, 7.498, 10524.198, 294.190, 52607.439 21/05/21,04:27:36,15,11,1, 11.9,1,1, 7.498, 10524.198, 294.168, 52607.445 21/05/21,04:27:36,16,11,1, 11.9,1,1, 7.498, 10524.169, 294.166, 52607.399 21/05/21,04:27:36,17,11,1, 11.9,1,1, 7.498, 10524.208, 294.162, 52607.419 21/05/21,04:27:36,18,11,1, 11.9,1,1, 7.498, 10524.228, 294.152, 52607.401 21/05/21,04:27:36,19,11,1, 11.9,1,1, 7.498, 10524.223, 294.158, 52607.437 21/05/21,04:27:37,00,11,1, 11.7,1,1, 7.503, 10524.223, 294.158, 52607.437 21/05/21,04:27:37,01,11,1, 11.7,1,1, 7.503, 10524.247, 294.144, 52607.391 21/05/21,04:27:37,02,11,1, 11.7,1,1, 7.503, 10524.243, 294.142, 52607.384 21/05/21,04:27:37,03,11,1, 11.7,1,1, 7.503, 10524.249, 294.135, 52607.430 21/05/21,04:27:37,04,11,1, 11.7,1,1, 7.503, 10524.265, 294.124, 52607.425 21/05/21,04:27:37,05,11,1, 11.7,1,1, 7.503, 10524.283, 294.137, 52607.412 21/05/21,04:27:37,06,11,1, 11.7,1,1, 7.503, 10524.302, 294.103, 52607.420 21/05/21,04:27:37,07,11,1, 11.7,1,1, 7.503, 10524.282, 294.121, 52607.379 21/05/21,04:27:37,08,11,1, 11.7,1,1, 7.503, 10524.288, 294.105, 52607.422 21/05/21,04:27:37,09,11,1, 11.7,1,1, 7.503, 10524.297, 294.105, 52607.418 21/05/21,04:27:37,10,11,1, 11.7,1,1, 7.503, 10524.306, 294.060, 52607.405 21/05/21,04:27:37,11,11,1, 11.7,1,1, 7.503, 10524.291, 294.106, 52607.399 21/05/21,04:27:37,12,11,1, 11.7,1,1, 7.503, 10524.317, 294.097, 52607.394 21/05/21,04:27:37,13,11,1, 11.7,1,1, 7.503, 10524.336, 294.099, 52607.357 21/05/21,04:27:37,14,11,1, 11.7,1,1, 7.503, 10524.327, 294.065, 52607.375 21/05/21,04:27:37,15,11,1, 11.7,1,1, 7.503, 10524.316, 294.097, 52607.412 21/05/21,04:27:37,16,11,1, 11.7,1,1, 7.503, 10524.337, 294.088, 52607.413 21/05/21,04:27:37,17,11,1, 11.7,1,1, 7.503, 10524.354, 294.104, 52607.351 21/05/21,04:27:37,18,11,1, 11.7,1,1, 7.503, 10524.376, 294.095, 52607.397 21/05/21,04:27:37,19,11,1, 11.7,1,1, 7.503, 10524.376, 294.078, 52607.366 21/05/21,04:27:38,00,11,1, 11.9,1,1, 7.500, 10524.373, 294.078, 52607.366 21/05/21,04:27:38,01,11,1, 11.9,1,1, 7.500, 10524.372, 294.071, 52607.371 21/05/21,04:27:38,02,11,1, 11.9,1,1, 7.500, 10524.393, 294.070, 52607.404 21/05/21,04:27:38,03,11,1, 11.9,1,1, 7.500, 10524.382, 294.061, 52607.371 21/05/21,04:27:38,04,11,1, 11.9,1,1, 7.500, 10524.384, 294.053, 52607.389 21/05/21,04:27:38,05,11,1, 11.9,1,1, 7.500, 10524.379, 294.054, 52607.375 21/05/21,04:27:38,06,11,1, 11.9,1,1, 7.500, 10524.404, 294.017, 52607.415 21/05/21,04:27:38,07,11,1, 11.9,1,1, 7.500, 10524.396, 294.071, 52607.369 21/05/21,04:27:38,08,11,1, 11.9,1,1, 7.500, 10524.421, 294.032, 52607.401 21/05/21,04:27:38,09,11,1, 11.9,1,1, 7.500, 10524.430, 294.033, 52607.383 21/05/21,04:27:38,10,11,1, 11.9,1,1, 7.500, 10524.393, 294.025, 52607.411 21/05/21,04:27:38,11,11,1, 11.9,1,1, 7.500, 10524.434, 294.036, 52607.411 21/05/21,04:27:38,12,11,1, 11.9,1,1, 7.500, 10524.442, 294.024, 52607.424 21/05/21,04:27:38,13,11,1, 11.9,1,1, 7.500, 10524.458, 294.026, 52607.420 21/05/21,04:27:38,14,11,1, 11.9,1,1, 7.500, 10524.451, 294.030, 52607.390 21/05/21,04:27:38,15,11,1, 11.9,1,1, 7.500, 10524.455, 294.013, 52607.434 21/05/21,04:27:38,16,11,1, 11.9,1,1, 7.500, 10524.464, 294.010, 52607.426 21/05/21,04:27:38,17,11,1, 11.9,1,1, 7.500, 10524.502, 294.002, 52607.423 21/05/21,04:27:38,18,11,1, 11.9,1,1, 7.500, 10524.520, 294.000, 52607.383 21/05/21,04:27:38,19,11,1, 11.9,1,1, 7.500, 10524.489, 294.001, 52607.376 21/05/21,04:27:39,00,11,1, 11.9,1,1, 7.501, 10524.482, 294.001, 52607.376 21/05/21,04:27:39,01,11,1, 11.9,1,1, 7.501, 10524.518, 293.977, 52607.378 21/05/21,04:27:39,02,11,1, 11.9,1,1, 7.501, 10524.549, 293.987, 52607.361 21/05/21,04:27:39,03,11,1, 11.9,1,1, 7.501, 10524.526, 293.994, 52607.397 21/05/21,04:27:39,04,11,1, 11.9,1,1, 7.501, 10524.553, 293.984, 52607.363 21/05/21,04:27:39,05,11,1, 11.9,1,1, 7.501, 10524.557, 293.971, 52607.389 21/05/21,04:27:39,06,11,1, 11.9,1,1, 7.501, 10524.558, 293.961, 52607.378 21/05/21,04:27:39,07,11,1, 11.9,1,1, 7.501, 10524.579, 293.969, 52607.371 21/05/21,04:27:39,08,11,1, 11.9,1,1, 7.501, 10524.585, 293.950, 52607.353 21/05/21,04:27:39,09,11,1, 11.9,1,1, 7.501, 10524.590, 293.972, 52607.393 21/05/21,04:27:39,10,11,1, 11.9,1,1, 7.501, 10524.604, 293.960, 52607.351 21/05/21,04:27:39,11,11,1, 11.9,1,1, 7.501, 10524.617, 293.931, 52607.347 21/05/21,04:27:39,12,11,1, 11.9,1,1, 7.501, 10524.638, 293.920, 52607.326 21/05/21,04:27:39,13,11,1, 11.9,1,1, 7.501, 10524.665, 293.930, 52607.328 21/05/21,04:27:39,14,11,1, 11.9,1,1, 7.501, 10524.673, 293.912, 52607.296 21/05/21,04:27:39,15,11,1, 11.9,1,1, 7.501, 10524.671, 293.913, 52607.312 21/05/21,04:27:39,16,11,1, 11.9,1,1, 7.501, 10524.696, 293.917, 52607.330 21/05/21,04:27:39,17,11,1, 11.9,1,1, 7.501, 10524.702, 293.900, 52607.337 21/05/21,04:27:39,18,11,1, 11.9,1,1, 7.501, 10524.706, 293.913, 52607.335 21/05/21,04:27:39,19,11,1, 11.9,1,1, 7.501, 10524.734, 293.883, 52607.368 21/05/21,04:27:40,00,11,1, 11.9,1,1, 7.500, 10524.732, 293.883, 52607.368 21/05/21,04:27:40,01,11,1, 11.9,1,1, 7.500, 10524.741, 293.882, 52607.347 21/05/21,04:27:40,02,11,1, 11.9,1,1, 7.500, 10524.756, 293.886, 52607.330 21/05/21,04:27:40,03,11,1, 11.9,1,1, 7.500, 10524.790, 293.846, 52607.318 21/05/21,04:27:40,04,11,1, 11.9,1,1, 7.500, 10524.767, 293.886, 52607.283 21/05/21,04:27:40,05,11,1, 11.9,1,1, 7.500, 10524.820, 293.844, 52607.285 21/05/21,04:27:40,06,11,1, 11.9,1,1, 7.500, 10524.816, 293.818, 52607.284 21/05/21,04:27:40,07,11,1, 11.9,1,1, 7.500, 10524.833, 293.819, 52607.311 21/05/21,04:27:40,08,11,1, 11.9,1,1, 7.500, 10524.847, 293.833, 52607.285 21/05/21,04:27:40,09,11,1, 11.9,1,1, 7.500, 10524.844, 293.815, 52607.272 21/05/21,04:27:40,10,11,1, 11.9,1,1, 7.500, 10524.870, 293.830, 52607.282 21/05/21,04:27:40,11,11,1, 11.9,1,1, 7.500, 10524.867, 293.812, 52607.298 21/05/21,04:27:40,12,11,1, 11.9,1,1, 7.500, 10524.887, 293.832, 52607.327 21/05/21,04:27:40,13,11,1, 11.9,1,1, 7.500, 10524.882, 293.806, 52607.298 21/05/21,04:27:40,14,11,1, 11.9,1,1, 7.500, 10524.908, 293.804, 52607.290 21/05/21,04:27:40,15,11,1, 11.9,1,1, 7.500, 10524.938, 293.796, 52607.303 21/05/21,04:27:40,16,11,1, 11.9,1,1, 7.500, 10524.965, 293.757, 52607.261 21/05/21,04:27:40,17,11,1, 11.9,1,1, 7.500, 10524.934, 293.778, 52607.279 21/05/21,04:27:40,18,11,1, 11.9,1,1, 7.500, 10524.975, 293.758, 52607.253 21/05/21,04:27:40,19,11,1, 11.9,1,1, 7.500, 10524.981, 293.764, 52607.257 21/05/21,04:27:41,00,11,1, 11.9,1,1, 7.499, 10524.974, 293.764, 52607.257 21/05/21,04:27:41,01,11,1, 11.9,1,1, 7.499, 10525.021, 293.758, 52607.277 21/05/21,04:27:41,02,11,1, 11.9,1,1, 7.499, 10525.012, 293.713, 52607.280 21/05/21,04:27:41,03,11,1, 11.9,1,1, 7.499, 10525.042, 293.749, 52607.287 21/05/21,04:27:41,04,11,1, 11.9,1,1, 7.499, 10525.063, 293.703, 52607.270 21/05/21,04:27:41,05,11,1, 11.9,1,1, 7.499, 10525.071, 293.720, 52607.269 21/05/21,04:27:41,06,11,1, 11.9,1,1, 7.499, 10525.072, 293.701, 52607.232 21/05/21,04:27:41,07,11,1, 11.9,1,1, 7.499, 10525.088, 293.700, 52607.260 21/05/21,04:27:41,08,11,1, 11.9,1,1, 7.499, 10525.128, 293.655, 52607.269 21/05/21,04:27:41,09,11,1, 11.9,1,1, 7.499, 10525.130, 293.678, 52607.288 21/05/21,04:27:41,10,11,1, 11.9,1,1, 7.499, 10525.131, 293.660, 52607.279 21/05/21,04:27:41,11,11,1, 11.9,1,1, 7.499, 10525.150, 293.683, 52607.269 21/05/21,04:27:41,12,11,1, 11.9,1,1, 7.499, 10525.162, 293.640, 52607.244 21/05/21,04:27:41,13,11,1, 11.9,1,1, 7.499, 10525.193, 293.635, 52607.241 21/05/21,04:27:41,14,11,1, 11.9,1,1, 7.499, 10525.212, 293.657, 52607.290 21/05/21,04:27:41,15,11,1, 11.9,1,1, 7.499, 10525.205, 293.640, 52607.266 21/05/21,04:27:41,16,11,1, 11.9,1,1, 7.499, 10525.217, 293.628, 52607.254 21/05/21,04:27:41,17,11,1, 11.9,1,1, 7.499, 10525.247, 293.628, 52607.265 21/05/21,04:27:41,18,11,1, 11.9,1,1, 7.499, 10525.254, 293.606, 52607.241 21/05/21,04:27:41,19,11,1, 11.9,1,1, 7.499, 10525.284, 293.613, 52607.232 21/05/21,04:27:42,00,11,1, 11.9,1,1, 7.501, 10525.283, 293.613, 52607.232 21/05/21,04:27:42,01,11,1, 11.9,1,1, 7.501, 10525.311, 293.570, 52607.250 21/05/21,04:27:42,02,11,1, 11.9,1,1, 7.501, 10525.326, 293.580, 52607.273 21/05/21,04:27:42,03,11,1, 11.9,1,1, 7.501, 10525.321, 293.552, 52607.229 21/05/21,04:27:42,04,11,1, 11.9,1,1, 7.501, 10525.330, 293.553, 52607.219 21/05/21,04:27:42,05,11,1, 11.9,1,1, 7.501, 10525.354, 293.542, 52607.236 21/05/21,04:27:42,06,11,1, 11.9,1,1, 7.501, 10525.364, 293.569, 52607.265 21/05/21,04:27:42,07,11,1, 11.9,1,1, 7.501, 10525.383, 293.526, 52607.284 21/05/21,04:27:42,08,11,1, 11.9,1,1, 7.501, 10525.398, 293.530, 52607.283 21/05/21,04:27:42,09,11,1, 11.9,1,1, 7.501, 10525.430, 293.502, 52607.232 21/05/21,04:27:42,10,11,1, 11.9,1,1, 7.501, 10525.433, 293.502, 52607.211 21/05/21,04:27:42,11,11,1, 11.9,1,1, 7.501, 10525.469, 293.528, 52607.192 21/05/21,04:27:42,12,11,1, 11.9,1,1, 7.501, 10525.469, 293.521, 52607.266 21/05/21,04:27:42,13,11,1, 11.9,1,1, 7.501, 10525.466, 293.508, 52607.229 21/05/21,04:27:42,14,11,1, 11.9,1,1, 7.501, 10525.516, 293.497, 52607.236 21/05/21,04:27:42,15,11,1, 11.9,1,1, 7.501, 10525.497, 293.473, 52607.199 21/05/21,04:27:42,16,11,1, 11.9,1,1, 7.501, 10525.517, 293.464, 52607.199 21/05/21,04:27:42,17,11,1, 11.9,1,1, 7.501, 10525.529, 293.473, 52607.222 21/05/21,04:27:42,18,11,1, 11.9,1,1, 7.501, 10525.542, 293.429, 52607.193 21/05/21,04:27:42,19,11,1, 11.9,1,1, 7.501, 10525.562, 293.444, 52607.163 21/05/21,04:27:43,00,11,1, 11.8,1,1, 7.500, 10525.558, 293.444, 52607.163 21/05/21,04:27:43,01,11,1, 11.8,1,1, 7.500, 10525.605, 293.449, 52607.172 21/05/21,04:27:43,02,11,1, 11.8,1,1, 7.500, 10525.604, 293.434, 52607.175 21/05/21,04:27:43,03,11,1, 11.8,1,1, 7.500, 10525.675, 293.435, 52607.197 21/05/21,04:27:43,04,11,1, 11.8,1,1, 7.500, 10525.675, 293.416, 52607.195 21/05/21,04:27:43,05,11,1, 11.8,1,1, 7.500, 10525.697, 293.411, 52607.179 21/05/21,04:27:43,06,11,1, 11.8,1,1, 7.500, 10525.710, 293.415, 52607.166 21/05/21,04:27:43,07,11,1, 11.8,1,1, 7.500, 10525.716, 293.409, 52607.182 21/05/21,04:27:43,08,11,1, 11.8,1,1, 7.500, 10525.718, 293.407, 52607.177 21/05/21,04:27:43,09,11,1, 11.8,1,1, 7.500, 10525.781, 293.401, 52607.216 21/05/21,04:27:43,10,11,1, 11.8,1,1, 7.500, 10525.779, 293.398, 52607.206 21/05/21,04:27:43,11,11,1, 11.8,1,1, 7.500, 10525.804, 293.382, 52607.184 21/05/21,04:27:43,12,11,1, 11.8,1,1, 7.500, 10525.806, 293.386, 52607.164 21/05/21,04:27:43,13,11,1, 11.8,1,1, 7.500, 10525.838, 293.368, 52607.201 21/05/21,04:27:43,14,11,1, 11.8,1,1, 7.500, 10525.837, 293.357, 52607.193 21/05/21,04:27:43,15,11,1, 11.8,1,1, 7.500, 10525.884, 293.339, 52607.148 21/05/21,04:27:43,16,11,1, 11.8,1,1, 7.500, 10525.882, 293.330, 52607.167 21/05/21,04:27:43,17,11,1, 11.8,1,1, 7.500, 10525.912, 293.339, 52607.129 21/05/21,04:27:43,18,11,1, 11.8,1,1, 7.500, 10525.942, 293.349, 52607.181 21/05/21,04:27:43,19,11,1, 11.8,1,1, 7.500, 10525.957, 293.334, 52607.171 21/05/21,04:27:44,00,11,1, 11.9,1,1, 7.501, 10525.950, 293.334, 52607.171 21/05/21,04:27:44,01,11,1, 11.9,1,1, 7.501, 10525.999, 293.300, 52607.146 21/05/21,04:27:44,02,11,1, 11.9,1,1, 7.501, 10526.010, 293.325, 52607.173 21/05/21,04:27:44,03,11,1, 11.9,1,1, 7.501, 10526.045, 293.314, 52607.088 21/05/21,04:27:44,04,11,1, 11.9,1,1, 7.501, 10526.031, 293.308, 52607.125 21/05/21,04:27:44,05,11,1, 11.9,1,1, 7.501, 10526.084, 293.303, 52607.111 21/05/21,04:27:44,06,11,1, 11.9,1,1, 7.501, 10526.102, 293.279, 52607.179 21/05/21,04:27:44,07,11,1, 11.9,1,1, 7.501, 10526.094, 293.275, 52607.306 21/05/21,04:27:44,08,11,1, 11.9,1,1, 7.501, 10526.163, 293.274, 52607.110 21/05/21,04:27:44,09,11,1, 11.9,1,1, 7.501, 10526.175, 293.249, 52607.080 21/05/21,04:27:44,10,11,1, 11.9,1,1, 7.501, 10526.199, 293.285, 52607.106 21/05/21,04:27:44,11,11,1, 11.9,1,1, 7.501, 10526.211, 293.230, 52607.115 21/05/21,04:27:44,12,11,1, 11.9,1,1, 7.501, 10526.240, 293.246, 52607.140 21/05/21,04:27:44,13,11,1, 11.9,1,1, 7.501, 10526.220, 293.229, 52607.202 21/05/21,04:27:44,14,11,1, 11.9,1,1, 7.501, 10526.287, 293.209, 52607.029 21/05/21,04:27:44,15,11,1, 11.9,1,1, 7.501, 10526.281, 293.208, 52607.064 21/05/21,04:27:44,16,11,1, 11.9,1,1, 7.501, 10526.302, 293.216, 52607.052 21/05/21,04:27:44,17,11,1, 11.9,1,1, 7.501, 10526.315, 293.197, 52607.093 21/05/21,04:27:44,18,11,1, 11.9,1,1, 7.501, 10526.313, 293.176, 52607.114 21/05/21,04:27:44,19,11,1, 11.9,1,1, 7.501, 10526.302, 293.190, 52607.058 21/05/21,04:27:45,00,12,1, 11.9,1,1, 7.500, 10526.301, 293.190, 52607.058 21/05/21,04:27:45,01,12,1, 11.9,1,1, 7.500, 10526.353, 293.188, 52607.189 21/05/21,04:27:45,02,12,1, 11.9,1,1, 7.500, 10526.382, 293.158, 52607.082 21/05/21,04:27:45,03,12,1, 11.9,1,1, 7.500, 10526.409, 293.158, 52607.063 21/05/21,04:27:45,04,12,1, 11.9,1,1, 7.500, 10526.434, 293.141, 52607.047 21/05/21,04:27:45,05,12,1, 11.9,1,1, 7.500, 10526.442, 293.163, 52607.003 21/05/21,04:27:45,06,12,1, 11.9,1,1, 7.500, 10526.484, 293.141, 52607.024 21/05/21,04:27:45,07,12,1, 11.9,1,1, 7.500, 10526.500, 293.146, 52607.051 21/05/21,04:27:45,08,12,1, 11.9,1,1, 7.500, 10526.503, 293.141, 52607.051 21/05/21,04:27:45,09,12,1, 11.9,1,1, 7.500, 10526.525, 293.121, 52607.095 21/05/21,04:27:45,10,12,1, 11.9,1,1, 7.500, 10526.546, 293.128, 52607.001 21/05/21,04:27:45,11,12,1, 11.9,1,1, 7.500, 10526.577, 293.112, 52607.055 21/05/21,04:27:45,12,12,1, 11.9,1,1, 7.500, 10526.588, 293.102, 52607.036 21/05/21,04:27:45,13,12,1, 11.9,1,1, 7.500, 10526.582, 293.098, 52607.064 21/05/21,04:27:45,14,12,1, 11.9,1,1, 7.500, 10526.609, 293.098, 52607.013 21/05/21,04:27:45,15,12,1, 11.9,1,1, 7.500, 10526.637, 293.083, 52607.054 21/05/21,04:27:45,16,12,1, 11.9,1,1, 7.500, 10526.654, 293.089, 52607.005 21/05/21,04:27:45,17,12,1, 11.9,1,1, 7.500, 10526.673, 293.074, 52607.045 21/05/21,04:27:45,18,12,1, 11.9,1,1, 7.500, 10526.695, 293.101, 52606.987 21/05/21,04:27:45,19,12,1, 11.9,1,1, 7.500, 10526.698, 293.057, 52607.054 21/05/21,04:27:46,00,11,1, 11.8,1,1, 7.500, 10526.693, 293.057, 52607.054 21/05/21,04:27:46,01,11,1, 11.8,1,1, 7.500, 10526.723, 293.045, 52607.040 21/05/21,04:27:46,02,11,1, 11.8,1,1, 7.500, 10526.755, 293.063, 52607.027 21/05/21,04:27:46,03,11,1, 11.8,1,1, 7.500, 10526.761, 293.027, 52607.022 21/05/21,04:27:46,04,11,1, 11.8,1,1, 7.500, 10526.791, 293.034, 52607.003 21/05/21,04:27:46,05,11,1, 11.8,1,1, 7.500, 10526.799, 293.035, 52606.964 21/05/21,04:27:46,06,11,1, 11.8,1,1, 7.500, 10526.824, 293.012, 52607.048 21/05/21,04:27:46,07,11,1, 11.8,1,1, 7.500, 10526.844, 293.026, 52606.992 21/05/21,04:27:46,08,11,1, 11.8,1,1, 7.500, 10526.877, 293.002, 52607.161 21/05/21,04:27:46,09,11,1, 11.8,1,1, 7.500, 10526.859, 293.001, 52606.963 21/05/21,04:27:46,10,11,1, 11.8,1,1, 7.500, 10526.837, 292.971, 52607.012 21/05/21,04:27:46,11,11,1, 11.8,1,1, 7.500, 10526.906, 292.979, 52606.957 21/05/21,04:27:46,12,11,1, 11.8,1,1, 7.500, 10526.920, 292.965, 52607.042 21/05/21,04:27:46,13,11,1, 11.8,1,1, 7.500, 10526.939, 292.939, 52607.005 21/05/21,04:27:46,14,11,1, 11.8,1,1, 7.500, 10526.978, 292.942, 52606.976 21/05/21,04:27:46,15,11,1, 11.8,1,1, 7.500, 10526.972, 292.915, 52606.978 21/05/21,04:27:46,16,11,1, 11.8,1,1, 7.500, 10527.007, 292.933, 52606.972 21/05/21,04:27:46,17,11,1, 11.8,1,1, 7.500, 10527.044, 292.922, 52607.029 21/05/21,04:27:46,18,11,1, 11.8,1,1, 7.500, 10526.988, 292.916, 52607.015 21/05/21,04:27:46,19,11,1, 11.8,1,1, 7.500, 10527.033, 292.920, 52607.053 21/05/21,04:27:47,00,11,1, 11.9,1,1, 7.500, 10527.027, 292.920, 52607.053 21/05/21,04:27:47,01,11,1, 11.9,1,1, 7.500, 10527.057, 292.883, 52606.977 21/05/21,04:27:47,02,11,1, 11.9,1,1, 7.500, 10527.095, 292.872, 52607.000 21/05/21,04:27:47,03,11,1, 11.9,1,1, 7.500, 10527.094, 292.872, 52606.979 21/05/21,04:27:47,04,11,1, 11.9,1,1, 7.500, 10527.120, 292.846, 52607.038 21/05/21,04:27:47,05,11,1, 11.9,1,1, 7.500, 10527.132, 292.858, 52606.991 21/05/21,04:27:47,06,11,1, 11.9,1,1, 7.500, 10527.159, 292.831, 52606.985 21/05/21,04:27:47,07,11,1, 11.9,1,1, 7.500, 10527.173, 292.821, 52606.953 21/05/21,04:27:47,08,11,1, 11.9,1,1, 7.500, 10527.176, 292.836, 52606.986 21/05/21,04:27:47,09,11,1, 11.9,1,1, 7.500, 10527.189, 292.811, 52607.002 21/05/21,04:27:47,10,11,1, 11.9,1,1, 7.500, 10527.198, 292.802, 52606.930 21/05/21,04:27:47,11,11,1, 11.9,1,1, 7.500, 10527.244, 292.768, 52606.956 21/05/21,04:27:47,12,11,1, 11.9,1,1, 7.500, 10527.246, 292.762, 52606.999 21/05/21,04:27:47,13,11,1, 11.9,1,1, 7.500, 10527.274, 292.770, 52607.010 21/05/21,04:27:47,14,11,1, 11.9,1,1, 7.500, 10527.272, 292.751, 52606.957 21/05/21,04:27:47,15,11,1, 11.9,1,1, 7.500, 10527.299, 292.757, 52607.003 21/05/21,04:27:47,16,11,1, 11.9,1,1, 7.500, 10527.307, 292.755, 52607.013 21/05/21,04:27:47,17,11,1, 11.9,1,1, 7.500, 10527.334, 292.729, 52606.990 21/05/21,04:27:47,18,11,1, 11.9,1,1, 7.500, 10527.354, 292.741, 52607.017 21/05/21,04:27:47,19,11,1, 11.9,1,1, 7.500, 10527.332, 292.726, 52606.959 21/05/21,04:27:48,00,11,1, 11.9,1,1, 7.502, 10527.327, 292.726, 52606.959 21/05/21,04:27:48,01,11,1, 11.9,1,1, 7.502, 10527.366, 292.690, 52606.980 21/05/21,04:27:48,02,11,1, 11.9,1,1, 7.502, 10527.392, 292.688, 52606.974 21/05/21,04:27:48,03,11,1, 11.9,1,1, 7.502, 10527.407, 292.679, 52606.962 21/05/21,04:27:48,04,11,1, 11.9,1,1, 7.502, 10527.402, 292.649, 52606.922 21/05/21,04:27:48,05,11,1, 11.9,1,1, 7.502, 10527.453, 292.640, 52606.820 21/05/21,04:27:48,06,11,1, 11.9,1,1, 7.502, 10527.449, 292.643, 52607.014 21/05/21,04:27:48,07,11,1, 11.9,1,1, 7.502, 10527.447, 292.631, 52607.023 21/05/21,04:27:48,08,11,1, 11.9,1,1, 7.502, 10527.501, 292.621, 52606.965 21/05/21,04:27:48,09,11,1, 11.9,1,1, 7.502, 10527.503, 292.586, 52606.945 21/05/21,04:27:48,10,11,1, 11.9,1,1, 7.502, 10527.521, 292.597, 52606.947 21/05/21,04:27:48,11,11,1, 11.9,1,1, 7.502, 10527.540, 292.574, 52606.944 21/05/21,04:27:48,12,11,1, 11.9,1,1, 7.502, 10527.563, 292.565, 52606.934 21/05/21,04:27:48,13,11,1, 11.9,1,1, 7.502, 10527.579, 292.548, 52606.912 21/05/21,04:27:48,14,11,1, 11.9,1,1, 7.502, 10527.577, 292.540, 52606.960 21/05/21,04:27:48,15,11,1, 11.9,1,1, 7.502, 10527.594, 292.544, 52606.918 21/05/21,04:27:48,16,11,1, 11.9,1,1, 7.502, 10527.623, 292.517, 52606.899 21/05/21,04:27:48,17,11,1, 11.9,1,1, 7.502, 10527.614, 292.517, 52606.987 21/05/21,04:27:48,18,11,1, 11.9,1,1, 7.502, 10527.657, 292.510, 52606.969 21/05/21,04:27:48,19,11,1, 11.9,1,1, 7.502, 10527.662, 292.507, 52606.947 21/05/21,04:27:49,00,11,1, 11.9,1,1, 7.501, 10527.661, 292.507, 52606.947 21/05/21,04:27:49,01,11,1, 11.9,1,1, 7.501, 10527.705, 292.443, 52606.897 21/05/21,04:27:49,02,11,1, 11.9,1,1, 7.501, 10527.681, 292.430, 52606.924 21/05/21,04:27:49,03,11,1, 11.9,1,1, 7.501, 10527.719, 292.450, 52606.913 21/05/21,04:27:49,04,11,1, 11.9,1,1, 7.501, 10527.734, 292.442, 52606.913 21/05/21,04:27:49,05,11,1, 11.9,1,1, 7.501, 10527.756, 292.420, 52606.932 21/05/21,04:27:49,06,11,1, 11.9,1,1, 7.501, 10527.758, 292.426, 52606.929 21/05/21,04:27:49,07,11,1, 11.9,1,1, 7.501, 10527.790, 292.376, 52606.897 21/05/21,04:27:49,08,11,1, 11.9,1,1, 7.501, 10527.790, 292.377, 52606.864 21/05/21,04:27:49,09,11,1, 11.9,1,1, 7.501, 10527.791, 292.380, 52606.918 21/05/21,04:27:49,10,11,1, 11.9,1,1, 7.501, 10527.808, 292.390, 52606.943 21/05/21,04:27:49,11,11,1, 11.9,1,1, 7.501, 10527.845, 292.368, 52606.926 21/05/21,04:27:49,12,11,1, 11.9,1,1, 7.501, 10527.848, 292.387, 52606.915 21/05/21,04:27:49,13,11,1, 11.9,1,1, 7.501, 10527.864, 292.361, 52606.908 21/05/21,04:27:49,14,11,1, 11.9,1,1, 7.501, 10527.889, 292.366, 52606.897 21/05/21,04:27:49,15,11,1, 11.9,1,1, 7.501, 10527.885, 292.346, 52606.922 21/05/21,04:27:49,16,11,1, 11.9,1,1, 7.501, 10527.905, 292.355, 52606.938 21/05/21,04:27:49,17,11,1, 11.9,1,1, 7.501, 10527.899, 292.333, 52606.886 21/05/21,04:27:49,18,11,1, 11.9,1,1, 7.501, 10527.934, 292.320, 52606.902 21/05/21,04:27:49,19,11,1, 11.9,1,1, 7.501, 10527.931, 292.305, 52606.895 21/05/21,04:27:50,00,11,1, 11.9,1,1, 7.499, 10527.928, 292.305, 52606.895 21/05/21,04:27:50,01,11,1, 11.9,1,1, 7.499, 10527.974, 292.279, 52606.951 21/05/21,04:27:50,02,11,1, 11.9,1,1, 7.499, 10527.966, 292.284, 52606.926 21/05/21,04:27:50,03,11,1, 11.9,1,1, 7.499, 10527.984, 292.279, 52606.908 21/05/21,04:27:50,04,11,1, 11.9,1,1, 7.499, 10528.012, 292.280, 52606.931 21/05/21,04:27:50,05,11,1, 11.9,1,1, 7.499, 10528.027, 292.271, 52606.918 21/05/21,04:27:50,06,11,1, 11.9,1,1, 7.499, 10528.040, 292.250, 52606.906 21/05/21,04:27:50,07,11,1, 11.9,1,1, 7.499, 10528.048, 292.218, 52606.872 21/05/21,04:27:50,08,11,1, 11.9,1,1, 7.499, 10528.062, 292.234, 52606.868 21/05/21,04:27:50,09,11,1, 11.9,1,1, 7.499, 10528.115, 292.210, 52606.885 21/05/21,04:27:50,10,11,1, 11.9,1,1, 7.499, 10528.073, 292.213, 52606.889 21/05/21,04:27:50,11,11,1, 11.9,1,1, 7.499, 10528.103, 292.213, 52606.922 21/05/21,04:27:50,12,11,1, 11.9,1,1, 7.499, 10528.126, 292.187, 52606.879 21/05/21,04:27:50,13,11,1, 11.9,1,1, 7.499, 10528.131, 292.199, 52606.891 21/05/21,04:27:50,14,11,1, 11.9,1,1, 7.499, 10528.163, 292.172, 52606.882 21/05/21,04:27:50,15,11,1, 11.9,1,1, 7.499, 10528.148, 292.202, 52606.912 21/05/21,04:27:50,16,11,1, 11.9,1,1, 7.499, 10528.179, 292.170, 52606.831 21/05/21,04:27:50,17,11,1, 11.9,1,1, 7.499, 10528.208, 292.194, 52606.876 21/05/21,04:27:50,18,11,1, 11.9,1,1, 7.499, 10528.222, 292.157, 52606.902 21/05/21,04:27:50,19,11,1, 11.9,1,1, 7.499, 10528.208, 292.142, 52606.858 21/05/21,04:27:51,00,11,1, 11.9,1,1, 7.498, 10528.203, 292.142, 52606.858 21/05/21,04:27:51,01,11,1, 11.9,1,1, 7.498, 10528.244, 292.161, 52606.889 21/05/21,04:27:51,02,11,1, 11.9,1,1, 7.498, 10528.250, 292.136, 52606.854 21/05/21,04:27:51,03,11,1, 11.9,1,1, 7.498, 10528.279, 292.144, 52606.876 21/05/21,04:27:51,04,11,1, 11.9,1,1, 7.498, 10528.312, 292.139, 52607.127 21/05/21,04:27:51,05,11,1, 11.9,1,1, 7.498, 10528.291, 292.102, 52606.739 21/05/21,04:27:51,06,11,1, 11.9,1,1, 7.498, 10528.297, 292.129, 52606.771 21/05/21,04:27:51,07,11,1, 11.9,1,1, 7.498, 10528.306, 292.117, 52606.788 21/05/21,04:27:51,08,11,1, 11.9,1,1, 7.498, 10528.353, 292.120, 52606.855 21/05/21,04:27:51,09,11,1, 11.9,1,1, 7.498, 10528.352, 292.100, 52606.839 21/05/21,04:27:51,10,11,1, 11.9,1,1, 7.498, 10528.363, 292.104, 52606.823 21/05/21,04:27:51,11,11,1, 11.9,1,1, 7.498, 10528.371, 292.080, 52606.833 21/05/21,04:27:51,12,11,1, 11.9,1,1, 7.498, 10528.386, 292.084, 52606.818 21/05/21,04:27:51,13,11,1, 11.9,1,1, 7.498, 10528.385, 292.078, 52606.830 21/05/21,04:27:51,14,11,1, 11.9,1,1, 7.498, 10528.384, 292.053, 52606.813 21/05/21,04:27:51,15,11,1, 11.9,1,1, 7.498, 10528.407, 292.031, 52606.822 21/05/21,04:27:51,16,11,1, 11.9,1,1, 7.498, 10528.441, 292.035, 52606.808 21/05/21,04:27:51,17,11,1, 11.9,1,1, 7.498, 10528.448, 292.014, 52606.798 21/05/21,04:27:51,18,11,1, 11.9,1,1, 7.498, 10528.448, 292.014, 52606.800 21/05/21,04:27:51,19,11,1, 11.9,1,1, 7.498, 10528.456, 292.014, 52606.774 21/05/21,04:27:52,00,11,1, 11.8,1,1, 7.501, 10528.454, 292.014, 52606.774 21/05/21,04:27:52,01,11,1, 11.8,1,1, 7.501, 10528.482, 291.992, 52606.777 21/05/21,04:27:52,02,11,1, 11.8,1,1, 7.501, 10528.493, 292.001, 52606.843 21/05/21,04:27:52,03,11,1, 11.8,1,1, 7.501, 10528.517, 292.006, 52606.814 21/05/21,04:27:52,04,11,1, 11.8,1,1, 7.501, 10528.502, 291.980, 52606.821 21/05/21,04:27:52,05,11,1, 11.8,1,1, 7.501, 10528.504, 292.008, 52606.937 21/05/21,04:27:52,06,11,1, 11.8,1,1, 7.501, 10528.509, 291.998, 52606.733 21/05/21,04:27:52,07,11,1, 11.8,1,1, 7.501, 10528.493, 291.973, 52606.766 21/05/21,04:27:52,08,11,1, 11.8,1,1, 7.501, 10528.549, 291.977, 52606.765 21/05/21,04:27:52,09,11,1, 11.8,1,1, 7.501, 10528.572, 291.946, 52606.762 21/05/21,04:27:52,10,11,1, 11.8,1,1, 7.501, 10528.548, 291.920, 52606.766 21/05/21,04:27:52,11,11,1, 11.8,1,1, 7.501, 10528.571, 291.909, 52606.781 21/05/21,04:27:52,12,11,1, 11.8,1,1, 7.501, 10528.581, 291.910, 52606.795 21/05/21,04:27:52,13,11,1, 11.8,1,1, 7.501, 10528.603, 291.871, 52606.508 21/05/21,04:27:52,14,11,1, 11.8,1,1, 7.501, 10528.573, 291.871, 52606.820 21/05/21,04:27:52,15,11,1, 11.8,1,1, 7.501, 10528.572, 291.879, 52606.816 21/05/21,04:27:52,16,11,1, 11.8,1,1, 7.501, 10528.581, 291.850, 52606.760 21/05/21,04:27:52,17,11,1, 11.8,1,1, 7.501, 10528.635, 291.861, 52606.814 21/05/21,04:27:52,18,11,1, 11.8,1,1, 7.501, 10528.611, 291.851, 52606.681 21/05/21,04:27:52,19,11,1, 11.8,1,1, 7.501, 10528.661, 291.833, 52606.793 21/05/21,04:27:53,00,11,1, 11.9,1,1, 7.499, 10528.654, 291.833, 52606.793 21/05/21,04:27:53,01,11,1, 11.9,1,1, 7.499, 10528.654, 291.814, 52606.698 21/05/21,04:27:53,02,11,1, 11.9,1,1, 7.499, 10528.686, 291.793, 52606.724 21/05/21,04:27:53,03,11,1, 11.9,1,1, 7.499, 10528.645, 291.813, 52606.740 21/05/21,04:27:53,04,11,1, 11.9,1,1, 7.499, 10528.675, 291.773, 52606.769 21/05/21,04:27:53,05,11,1, 11.9,1,1, 7.499, 10528.680, 291.786, 52606.763 21/05/21,04:27:53,06,11,1, 11.9,1,1, 7.499, 10528.697, 291.779, 52606.714 21/05/21,04:27:53,07,11,1, 11.9,1,1, 7.499, 10528.699, 291.758, 52606.755 21/05/21,04:27:53,08,11,1, 11.9,1,1, 7.499, 10528.697, 291.746, 52606.741 21/05/21,04:27:53,09,11,1, 11.9,1,1, 7.499, 10528.726, 291.712, 52606.766 21/05/21,04:27:53,10,11,1, 11.9,1,1, 7.499, 10528.728, 291.734, 52606.693 21/05/21,04:27:53,11,11,1, 11.9,1,1, 7.499, 10528.749, 291.728, 52606.725 21/05/21,04:27:53,12,11,1, 11.9,1,1, 7.499, 10528.744, 291.672, 52606.715 21/05/21,04:27:53,13,11,1, 11.9,1,1, 7.499, 10528.769, 291.655, 52606.721 21/05/21,04:27:53,14,11,1, 11.9,1,1, 7.499, 10528.766, 291.645, 52606.709 21/05/21,04:27:53,15,11,1, 11.9,1,1, 7.499, 10528.776, 291.643, 52606.689 21/05/21,04:27:53,16,11,1, 11.9,1,1, 7.499, 10528.791, 291.624, 52606.683 21/05/21,04:27:53,17,11,1, 11.9,1,1, 7.499, 10528.782, 291.600, 52606.698 21/05/21,04:27:53,18,11,1, 11.9,1,1, 7.499, 10528.793, 291.624, 52606.675 21/05/21,04:27:53,19,11,1, 11.9,1,1, 7.499, 10528.772, 291.605, 52606.679 21/05/21,04:27:54,00,11,1, 11.8,1,1, 7.498, 10528.771, 291.605, 52606.679 21/05/21,04:27:54,01,11,1, 11.8,1,1, 7.498, 10528.809, 291.569, 52606.679 21/05/21,04:27:54,02,11,1, 11.8,1,1, 7.498, 10528.806, 291.574, 52606.647 21/05/21,04:27:54,03,11,1, 11.8,1,1, 7.498, 10528.831, 291.545, 52606.673 21/05/21,04:27:54,04,11,1, 11.8,1,1, 7.498, 10528.837, 291.541, 52606.645 21/05/21,04:27:54,05,11,1, 11.8,1,1, 7.498, 10528.842, 291.532, 52606.669 21/05/21,04:27:54,06,11,1, 11.8,1,1, 7.498, 10528.846, 291.526, 52606.661 21/05/21,04:27:54,07,11,1, 11.8,1,1, 7.498, 10528.842, 291.508, 52606.632 21/05/21,04:27:54,08,11,1, 11.8,1,1, 7.498, 10528.856, 291.497, 52606.653 21/05/21,04:27:54,09,11,1, 11.8,1,1, 7.498, 10528.843, 291.455, 52606.642 21/05/21,04:27:54,10,11,1, 11.8,1,1, 7.498, 10528.851, 291.477, 52606.701 21/05/21,04:27:54,11,11,1, 11.8,1,1, 7.498, 10528.862, 291.464, 52606.627 21/05/21,04:27:54,12,11,1, 11.8,1,1, 7.498, 10528.915, 291.449, 52606.590 21/05/21,04:27:54,13,11,1, 11.8,1,1, 7.498, 10528.857, 291.452, 52606.630 21/05/21,04:27:54,14,11,1, 11.8,1,1, 7.498, 10528.869, 291.444, 52606.632 21/05/21,04:27:54,15,11,1, 11.8,1,1, 7.498, 10528.879, 291.419, 52606.653 21/05/21,04:27:54,16,11,1, 11.8,1,1, 7.498, 10528.905, 291.373, 52606.579 21/05/21,04:27:54,17,11,1, 11.8,1,1, 7.498, 10528.867, 291.414, 52606.644 21/05/21,04:27:54,18,11,1, 11.8,1,1, 7.498, 10528.909, 291.384, 52606.694 21/05/21,04:27:54,19,11,1, 11.8,1,1, 7.498, 10528.950, 291.389, 52606.544 21/05/21,04:27:55,00,11,1, 11.9,1,1, 7.500, 10528.946, 291.389, 52606.544 21/05/21,04:27:55,01,11,1, 11.9,1,1, 7.500, 10528.915, 291.356, 52606.630 21/05/21,04:27:55,02,11,1, 11.9,1,1, 7.500, 10528.919, 291.380, 52606.652 21/05/21,04:27:55,03,11,1, 11.9,1,1, 7.500, 10528.943, 291.346, 52606.698 21/05/21,04:27:55,04,11,1, 11.9,1,1, 7.500, 10528.942, 291.339, 52606.630 21/05/21,04:27:55,05,11,1, 11.9,1,1, 7.500, 10528.943, 291.343, 52606.605 21/05/21,04:27:55,06,11,1, 11.9,1,1, 7.500, 10528.951, 291.331, 52606.629 21/05/21,04:27:55,07,11,1, 11.9,1,1, 7.500, 10528.976, 291.323, 52606.656 21/05/21,04:27:55,08,11,1, 11.9,1,1, 7.500, 10528.966, 291.309, 52606.612 21/05/21,04:27:55,09,11,1, 11.9,1,1, 7.500, 10528.954, 291.292, 52606.602 21/05/21,04:27:55,10,11,1, 11.9,1,1, 7.500, 10528.973, 291.285, 52606.598 21/05/21,04:27:55,11,11,1, 11.9,1,1, 7.500, 10529.013, 291.277, 52606.616 21/05/21,04:27:55,12,11,1, 11.9,1,1, 7.500, 10529.004, 291.283, 52606.621 21/05/21,04:27:55,13,11,1, 11.9,1,1, 7.500, 10528.995, 291.247, 52606.595 21/05/21,04:27:55,14,11,1, 11.9,1,1, 7.500, 10529.018, 291.264, 52606.598 21/05/21,04:27:55,15,11,1, 11.9,1,1, 7.500, 10529.000, 291.232, 52606.622 21/05/21,04:27:55,16,11,1, 11.9,1,1, 7.500, 10529.000, 291.228, 52606.601 21/05/21,04:27:55,17,11,1, 11.9,1,1, 7.500, 10529.026, 291.229, 52606.639 21/05/21,04:27:55,18,11,1, 11.9,1,1, 7.500, 10529.023, 291.231, 52606.596 21/05/21,04:27:55,19,11,1, 11.9,1,1, 7.500, 10529.019, 291.202, 52606.540 21/05/21,04:27:56,00,11,1, 11.9,1,1, 7.498, 10529.013, 291.202, 52606.540 21/05/21,04:27:56,01,11,1, 11.9,1,1, 7.498, 10529.036, 291.205, 52606.561 21/05/21,04:27:56,02,11,1, 11.9,1,1, 7.498, 10529.038, 291.199, 52606.614 21/05/21,04:27:56,03,11,1, 11.9,1,1, 7.498, 10529.064, 291.194, 52606.559 21/05/21,04:27:56,04,11,1, 11.9,1,1, 7.498, 10529.039, 291.183, 52606.596 21/05/21,04:27:56,05,11,1, 11.9,1,1, 7.498, 10529.061, 291.185, 52606.548 21/05/21,04:27:56,06,11,1, 11.9,1,1, 7.498, 10529.088, 291.143, 52606.562 21/05/21,04:27:56,07,11,1, 11.9,1,1, 7.498, 10529.065, 291.138, 52606.566 21/05/21,04:27:56,08,11,1, 11.9,1,1, 7.498, 10529.073, 291.149, 52606.553 21/05/21,04:27:56,09,11,1, 11.9,1,1, 7.498, 10529.076, 291.153, 52606.540 21/05/21,04:27:56,10,11,1, 11.9,1,1, 7.498, 10529.096, 291.121, 52606.565 21/05/21,04:27:56,11,11,1, 11.9,1,1, 7.498, 10529.076, 291.114, 52606.511 21/05/21,04:27:56,12,11,1, 11.9,1,1, 7.498, 10529.081, 291.095, 52606.547 21/05/21,04:27:56,13,11,1, 11.9,1,1, 7.498, 10529.092, 291.109, 52606.565 21/05/21,04:27:56,14,11,1, 11.9,1,1, 7.498, 10529.088, 291.071, 52606.515 21/05/21,04:27:56,15,11,1, 11.9,1,1, 7.498, 10529.091, 291.064, 52606.558 21/05/21,04:27:56,16,11,1, 11.9,1,1, 7.498, 10529.084, 291.075, 52606.528 21/05/21,04:27:56,17,11,1, 11.9,1,1, 7.498, 10529.100, 291.087, 52606.583 21/05/21,04:27:56,18,11,1, 11.9,1,1, 7.498, 10529.096, 291.048, 52606.572 21/05/21,04:27:56,19,11,1, 11.9,1,1, 7.498, 10529.096, 291.047, 52606.511 21/05/21,04:27:57,00,12,1, 11.9,1,1, 7.500, 10529.088, 291.047, 52606.511 21/05/21,04:27:57,01,12,1, 11.9,1,1, 7.500, 10529.141, 291.030, 52606.546 21/05/21,04:27:57,02,12,1, 11.9,1,1, 7.500, 10529.119, 291.026, 52606.510 21/05/21,04:27:57,03,12,1, 11.9,1,1, 7.500, 10529.131, 291.024, 52606.539 21/05/21,04:27:57,04,12,1, 11.9,1,1, 7.500, 10529.122, 290.980, 52606.498 21/05/21,04:27:57,05,12,1, 11.9,1,1, 7.500, 10529.127, 291.007, 52606.512 21/05/21,04:27:57,06,12,1, 11.9,1,1, 7.500, 10529.117, 290.980, 52606.475 21/05/21,04:27:57,07,12,1, 11.9,1,1, 7.500, 10529.143, 290.967, 52606.473 21/05/21,04:27:57,08,12,1, 11.9,1,1, 7.500, 10529.129, 290.951, 52606.469 21/05/21,04:27:57,09,12,1, 11.9,1,1, 7.500, 10529.147, 290.948, 52606.488 21/05/21,04:27:57,10,12,1, 11.9,1,1, 7.500, 10529.155, 290.947, 52606.484 21/05/21,04:27:57,11,12,1, 11.9,1,1, 7.500, 10529.146, 290.920, 52606.470 21/05/21,04:27:57,12,12,1, 11.9,1,1, 7.500, 10529.130, 290.907, 52606.480 21/05/21,04:27:57,13,12,1, 11.9,1,1, 7.500, 10529.139, 290.901, 52606.513 21/05/21,04:27:57,14,12,1, 11.9,1,1, 7.500, 10529.135, 290.893, 52606.492 21/05/21,04:27:57,15,12,1, 11.9,1,1, 7.500, 10529.171, 290.877, 52606.461 21/05/21,04:27:57,16,12,1, 11.9,1,1, 7.500, 10529.162, 290.898, 52606.468 21/05/21,04:27:57,17,12,1, 11.9,1,1, 7.500, 10529.178, 290.895, 52606.462 21/05/21,04:27:57,18,12,1, 11.9,1,1, 7.500, 10529.200, 290.905, 52606.477 21/05/21,04:27:57,19,12,1, 11.9,1,1, 7.500, 10529.193, 290.866, 52606.498 21/05/21,04:27:58,00,11,1, 11.9,1,1, 7.498, 10529.188, 290.866, 52606.498 21/05/21,04:27:58,01,11,1, 11.9,1,1, 7.498, 10529.186, 290.866, 52606.488 21/05/21,04:27:58,02,11,1, 11.9,1,1, 7.498, 10529.209, 290.877, 52606.466 21/05/21,04:27:58,03,11,1, 11.9,1,1, 7.498, 10529.194, 290.847, 52606.461 21/05/21,04:27:58,04,11,1, 11.9,1,1, 7.498, 10529.209, 290.860, 52606.503 21/05/21,04:27:58,05,11,1, 11.9,1,1, 7.498, 10529.238, 290.837, 52606.437 21/05/21,04:27:58,06,11,1, 11.9,1,1, 7.498, 10529.229, 290.847, 52606.463 21/05/21,04:27:58,07,11,1, 11.9,1,1, 7.498, 10529.220, 290.819, 52606.470 21/05/21,04:27:58,08,11,1, 11.9,1,1, 7.498, 10529.197, 290.851, 52606.568 21/05/21,04:27:58,09,11,1, 11.9,1,1, 7.498, 10529.295, 290.809, 52606.494 21/05/21,04:27:58,10,11,1, 11.9,1,1, 7.498, 10529.229, 290.814, 52606.452 21/05/21,04:27:58,11,11,1, 11.9,1,1, 7.498, 10529.248, 290.833, 52606.443 21/05/21,04:27:58,12,11,1, 11.9,1,1, 7.498, 10529.224, 290.798, 52606.448 21/05/21,04:27:58,13,11,1, 11.9,1,1, 7.498, 10529.221, 290.806, 52606.474 21/05/21,04:27:58,14,11,1, 11.9,1,1, 7.498, 10529.220, 290.789, 52606.437 21/05/21,04:27:58,15,11,1, 11.9,1,1, 7.498, 10529.239, 290.789, 52606.437 21/05/21,04:27:58,16,11,1, 11.9,1,1, 7.498, 10529.238, 290.767, 52606.436 21/05/21,04:27:58,17,11,1, 11.9,1,1, 7.498, 10529.253, 290.825, 52606.453 21/05/21,04:27:58,18,11,1, 11.9,1,1, 7.498, 10529.224, 290.796, 52606.447 21/05/21,04:27:58,19,11,1, 11.9,1,1, 7.498, 10529.237, 290.783, 52606.386 21/05/21,04:27:59,00,11,1, 11.8,1,1, 7.500, 10529.230, 290.783, 52606.386 21/05/21,04:27:59,01,11,1, 11.8,1,1, 7.500, 10529.274, 290.786, 52606.434 21/05/21,04:27:59,02,11,1, 11.8,1,1, 7.500, 10529.248, 290.758, 52606.421 21/05/21,04:27:59,03,11,1, 11.8,1,1, 7.500, 10529.272, 290.758, 52606.436 21/05/21,04:27:59,04,11,1, 11.8,1,1, 7.500, 10529.265, 290.748, 52606.402 21/05/21,04:27:59,05,11,1, 11.8,1,1, 7.500, 10529.249, 290.734, 52606.393 21/05/21,04:27:59,06,11,1, 11.8,1,1, 7.500, 10529.262, 290.734, 52606.431 21/05/21,04:27:59,07,11,1, 11.8,1,1, 7.500, 10529.271, 290.748, 52606.412 21/05/21,04:27:59,08,11,1, 11.8,1,1, 7.500, 10529.248, 290.732, 52606.419 21/05/21,04:27:59,09,11,1, 11.8,1,1, 7.500, 10529.271, 290.716, 52606.447 21/05/21,04:27:59,10,11,1, 11.8,1,1, 7.500, 10529.261, 290.730, 52606.387 21/05/21,04:27:59,11,11,1, 11.8,1,1, 7.500, 10529.260, 290.739, 52606.441 21/05/21,04:27:59,12,11,1, 11.8,1,1, 7.500, 10529.260, 290.732, 52606.421 21/05/21,04:27:59,13,11,1, 11.8,1,1, 7.500, 10529.231, 290.711, 52606.439 21/05/21,04:27:59,14,11,1, 11.8,1,1, 7.500, 10529.266, 290.743, 52606.419 21/05/21,04:27:59,15,11,1, 11.8,1,1, 7.500, 10529.237, 290.738, 52606.368 21/05/21,04:27:59,16,11,1, 11.8,1,1, 7.500, 10529.274, 290.741, 52606.371 21/05/21,04:27:59,17,11,1, 11.8,1,1, 7.500, 10529.253, 290.726, 52606.408 21/05/21,04:27:59,18,11,1, 11.8,1,1, 7.500, 10529.256, 290.742, 52606.421 21/05/21,04:27:59,19,11,1, 11.8,1,1, 7.500, 10529.262, 290.713, 52606.362 21/05/21,04:28:00,00,11,1, 11.8,1,1, 7.503, 10529.255, 290.713, 52606.362 21/05/21,04:28:00,01,11,1, 11.8,1,1, 7.503, 10529.250, 290.721, 52606.392 21/05/21,04:28:00,02,11,1, 11.8,1,1, 7.503, 10529.286, 290.732, 52606.400 21/05/21,04:28:00,03,11,1, 11.8,1,1, 7.503, 10529.271, 290.710, 52606.416 21/05/21,04:28:00,04,11,1, 11.8,1,1, 7.503, 10529.287, 290.739, 52606.393 21/05/21,04:28:00,05,11,1, 11.8,1,1, 7.503, 10529.278, 290.709, 52606.378 21/05/21,04:28:00,06,11,1, 11.8,1,1, 7.503, 10529.271, 290.720, 52606.378 21/05/21,04:28:00,07,11,1, 11.8,1,1, 7.503, 10529.274, 290.719, 52606.387 21/05/21,04:28:00,08,11,1, 11.8,1,1, 7.503, 10529.284, 290.727, 52606.401 21/05/21,04:28:00,09,11,1, 11.8,1,1, 7.503, 10529.263, 290.710, 52606.387 21/05/21,04:28:00,10,11,1, 11.8,1,1, 7.503, 10529.271, 290.725, 52606.373 21/05/21,04:28:00,11,11,1, 11.8,1,1, 7.503, 10529.279, 290.741, 52606.377 21/05/21,04:28:00,12,11,1, 11.8,1,1, 7.503, 10529.286, 290.735, 52606.362 21/05/21,04:28:00,13,11,1, 11.8,1,1, 7.503, 10529.276, 290.720, 52606.376 21/05/21,04:28:00,14,11,1, 11.8,1,1, 7.503, 10529.280, 290.728, 52606.395 21/05/21,04:28:00,15,11,1, 11.8,1,1, 7.503, 10529.296, 290.764, 52606.385 21/05/21,04:28:00,16,11,1, 11.8,1,1, 7.503, 10529.294, 290.745, 52606.385 21/05/21,04:28:00,17,11,1, 11.8,1,1, 7.503, 10529.300, 290.739, 52606.354 21/05/21,04:28:00,18,11,1, 11.8,1,1, 7.503, 10529.298, 290.734, 52606.399 21/05/21,04:28:00,19,11,1, 11.8,1,1, 7.503, 10529.282, 290.740, 52606.385 21/05/21,04:28:01,00,10,1, 11.8,1,1, 7.501, 10529.280, 290.740, 52606.385 21/05/21,04:28:01,01,10,1, 11.8,1,1, 7.501, 10529.313, 290.721, 52606.367 21/05/21,04:28:01,02,10,1, 11.8,1,1, 7.501, 10529.288, 290.711, 52606.376 21/05/21,04:28:01,03,10,1, 11.8,1,1, 7.501, 10529.295, 290.743, 52606.508 21/05/21,04:28:01,04,10,1, 11.8,1,1, 7.501, 10529.305, 290.724, 52606.312 21/05/21,04:28:01,05,10,1, 11.8,1,1, 7.501, 10529.307, 290.748, 52606.586 21/05/21,04:28:01,06,10,1, 11.8,1,1, 7.501, 10529.310, 290.723, 52606.354 21/05/21,04:28:01,07,10,1, 11.8,1,1, 7.501, 10529.330, 290.761, 52606.482 21/05/21,04:28:01,08,10,1, 11.8,1,1, 7.501, 10529.319, 290.725, 52606.313 21/05/21,04:28:01,09,10,1, 11.8,1,1, 7.501, 10529.351, 290.735, 52606.290 21/05/21,04:28:01,10,10,1, 11.8,1,1, 7.501, 10529.359, 290.735, 52606.309 21/05/21,04:28:01,11,10,1, 11.8,1,1, 7.501, 10529.373, 290.729, 52606.337 21/05/21,04:28:01,12,10,1, 11.8,1,1, 7.501, 10529.379, 290.731, 52606.281 21/05/21,04:28:01,13,10,1, 11.8,1,1, 7.501, 10529.372, 290.739, 52606.303 21/05/21,04:28:01,14,10,1, 11.8,1,1, 7.501, 10529.396, 290.743, 52606.343 21/05/21,04:28:01,15,10,1, 11.8,1,1, 7.501, 10529.418, 290.722, 52606.235 21/05/21,04:28:01,16,10,1, 11.8,1,1, 7.501, 10529.398, 290.737, 52606.275 21/05/21,04:28:01,17,10,1, 11.8,1,1, 7.501, 10529.419, 290.723, 52606.289 21/05/21,04:28:01,18,10,1, 11.8,1,1, 7.501, 10529.404, 290.722, 52606.325 21/05/21,04:28:01,19,10,1, 11.8,1,1, 7.501, 10529.404, 290.742, 52606.357 21/05/21,04:28:02,00,10,1, 11.8,1,1, 7.500, 10529.397, 290.742, 52606.357 21/05/21,04:28:02,01,10,1, 11.8,1,1, 7.500, 10529.398, 290.727, 52606.296 21/05/21,04:28:02,02,10,1, 11.8,1,1, 7.500, 10529.412, 290.740, 52606.343 21/05/21,04:28:02,03,10,1, 11.8,1,1, 7.500, 10529.422, 290.731, 52606.285 21/05/21,04:28:02,04,10,1, 11.8,1,1, 7.500, 10529.443, 290.734, 52606.252 21/05/21,04:28:02,05,10,1, 11.8,1,1, 7.500, 10529.447, 290.718, 52606.297 21/05/21,04:28:02,06,10,1, 11.8,1,1, 7.500, 10529.450, 290.730, 52606.290 21/05/21,04:28:02,07,10,1, 11.8,1,1, 7.500, 10529.439, 290.716, 52606.265 21/05/21,04:28:02,08,10,1, 11.8,1,1, 7.500, 10529.472, 290.726, 52606.293 21/05/21,04:28:02,09,10,1, 11.8,1,1, 7.500, 10529.485, 290.702, 52606.255 21/05/21,04:28:02,10,10,1, 11.8,1,1, 7.500, 10529.459, 290.699, 52606.244 21/05/21,04:28:02,11,10,1, 11.8,1,1, 7.500, 10529.473, 290.710, 52606.258 21/05/21,04:28:02,12,10,1, 11.8,1,1, 7.500, 10529.491, 290.714, 52606.267 21/05/21,04:28:02,13,10,1, 11.8,1,1, 7.500, 10529.482, 290.707, 52606.244 21/05/21,04:28:02,14,10,1, 11.8,1,1, 7.500, 10529.506, 290.705, 52606.251 21/05/21,04:28:02,15,10,1, 11.8,1,1, 7.500, 10529.506, 290.699, 52606.259 21/05/21,04:28:02,16,10,1, 11.8,1,1, 7.500, 10529.529, 290.688, 52606.255 21/05/21,04:28:02,17,10,1, 11.8,1,1, 7.500, 10529.544, 290.711, 52606.281 21/05/21,04:28:02,18,10,1, 11.8,1,1, 7.500, 10529.540, 290.691, 52606.269 21/05/21,04:28:02,19,10,1, 11.8,1,1, 7.500, 10529.536, 290.695, 52606.236 21/05/21,04:28:03,00,10,1, 11.8,1,1, 7.500, 10529.530, 290.695, 52606.236 21/05/21,04:28:03,01,10,1, 11.8,1,1, 7.500, 10529.518, 290.664, 52606.259 21/05/21,04:28:03,02,10,1, 11.8,1,1, 7.500, 10529.551, 290.691, 52606.242 21/05/21,04:28:03,03,10,1, 11.8,1,1, 7.500, 10529.548, 290.700, 52606.202 21/05/21,04:28:03,04,10,1, 11.8,1,1, 7.500, 10529.552, 290.686, 52606.241 21/05/21,04:28:03,05,10,1, 11.8,1,1, 7.500, 10529.575, 290.678, 52606.260 21/05/21,04:28:03,06,10,1, 11.8,1,1, 7.500, 10529.567, 290.653, 52606.234 21/05/21,04:28:03,07,10,1, 11.8,1,1, 7.500, 10529.571, 290.657, 52606.209 21/05/21,04:28:03,08,10,1, 11.8,1,1, 7.500, 10529.566, 290.663, 52606.203 21/05/21,04:28:03,09,10,1, 11.8,1,1, 7.500, 10529.566, 290.654, 52606.192 21/05/21,04:28:03,10,10,1, 11.8,1,1, 7.500, 10529.561, 290.646, 52606.167 21/05/21,04:28:03,11,10,1, 11.8,1,1, 7.500, 10529.600, 290.681, 52606.220 21/05/21,04:28:03,12,10,1, 11.8,1,1, 7.500, 10529.611, 290.634, 52606.213 21/05/21,04:28:03,13,10,1, 11.8,1,1, 7.500, 10529.573, 290.644, 52606.175 21/05/21,04:28:03,14,10,1, 11.8,1,1, 7.500, 10529.593, 290.649, 52606.208 21/05/21,04:28:03,15,10,1, 11.8,1,1, 7.500, 10529.588, 290.656, 52606.196 21/05/21,04:28:03,16,10,1, 11.8,1,1, 7.500, 10529.601, 290.609, 52606.185 21/05/21,04:28:03,17,10,1, 11.8,1,1, 7.500, 10529.601, 290.600, 52606.210 21/05/21,04:28:03,18,10,1, 11.8,1,1, 7.500, 10529.605, 290.602, 52606.208 21/05/21,04:28:03,19,10,1, 11.8,1,1, 7.500, 10529.642, 290.628, 52606.143 21/05/21,04:28:04,00,12,1, 11.9,1,1, 7.499, 10529.639, 290.628, 52606.143 21/05/21,04:28:04,01,12,1, 11.9,1,1, 7.499, 10529.639, 290.618, 52606.165 21/05/21,04:28:04,02,12,1, 11.9,1,1, 7.499, 10529.631, 290.596, 52606.127 21/05/21,04:28:04,03,12,1, 11.9,1,1, 7.499, 10529.647, 290.572, 52606.131 21/05/21,04:28:04,04,12,1, 11.9,1,1, 7.499, 10529.646, 290.599, 52606.149 21/05/21,04:28:04,05,12,1, 11.9,1,1, 7.499, 10529.657, 290.555, 52606.148 21/05/21,04:28:04,06,12,1, 11.9,1,1, 7.499, 10529.651, 290.553, 52606.110 21/05/21,04:28:04,07,12,1, 11.9,1,1, 7.499, 10529.658, 290.536, 52606.130 21/05/21,04:28:04,08,12,1, 11.9,1,1, 7.499, 10529.651, 290.548, 52606.096 21/05/21,04:28:04,09,12,1, 11.9,1,1, 7.499, 10529.662, 290.538, 52606.100 21/05/21,04:28:04,10,12,1, 11.9,1,1, 7.499, 10529.674, 290.519, 52606.138 21/05/21,04:28:04,11,12,1, 11.9,1,1, 7.499, 10529.679, 290.485, 52606.130 21/05/21,04:28:04,12,12,1, 11.9,1,1, 7.499, 10529.682, 290.507, 52606.096 21/05/21,04:28:04,13,12,1, 11.9,1,1, 7.499, 10529.659, 290.495, 52606.106 21/05/21,04:28:04,14,12,1, 11.9,1,1, 7.499, 10529.671, 290.479, 52606.103 21/05/21,04:28:04,15,12,1, 11.9,1,1, 7.499, 10529.674, 290.475, 52606.083 21/05/21,04:28:04,16,12,1, 11.9,1,1, 7.499, 10529.678, 290.483, 52606.066 21/05/21,04:28:04,17,12,1, 11.9,1,1, 7.499, 10529.673, 290.486, 52606.110 21/05/21,04:28:04,18,12,1, 11.9,1,1, 7.499, 10529.692, 290.468, 52606.098 21/05/21,04:28:04,19,12,1, 11.9,1,1, 7.499, 10529.710, 290.448, 52606.096 21/05/21,04:28:05,00,11,1, 11.9,1,1, 7.498, 10529.705, 290.448, 52606.096 21/05/21,04:28:05,01,11,1, 11.9,1,1, 7.498, 10529.697, 290.442, 52606.070 21/05/21,04:28:05,02,11,1, 11.9,1,1, 7.498, 10529.678, 290.463, 52606.082 21/05/21,04:28:05,03,11,1, 11.9,1,1, 7.498, 10529.714, 290.423, 52606.090 21/05/21,04:28:05,04,11,1, 11.9,1,1, 7.498, 10529.704, 290.429, 52606.127 21/05/21,04:28:05,05,11,1, 11.9,1,1, 7.498, 10529.697, 290.396, 52606.058 21/05/21,04:28:05,06,11,1, 11.9,1,1, 7.498, 10529.731, 290.447, 52606.104 21/05/21,04:28:05,07,11,1, 11.9,1,1, 7.498, 10529.719, 290.411, 52606.063 21/05/21,04:28:05,08,11,1, 11.9,1,1, 7.498, 10529.715, 290.402, 52606.089 21/05/21,04:28:05,09,11,1, 11.9,1,1, 7.498, 10529.724, 290.382, 52606.034 21/05/21,04:28:05,10,11,1, 11.9,1,1, 7.498, 10529.741, 290.377, 52606.067 21/05/21,04:28:05,11,11,1, 11.9,1,1, 7.498, 10529.746, 290.377, 52606.027 21/05/21,04:28:05,12,11,1, 11.9,1,1, 7.498, 10529.738, 290.335, 52606.043 21/05/21,04:28:05,13,11,1, 11.9,1,1, 7.498, 10529.737, 290.368, 52606.052 21/05/21,04:28:05,14,11,1, 11.9,1,1, 7.498, 10529.739, 290.328, 52606.033 21/05/21,04:28:05,15,11,1, 11.9,1,1, 7.498, 10529.755, 290.335, 52606.032 21/05/21,04:28:05,16,11,1, 11.9,1,1, 7.498, 10529.757, 290.343, 52605.998 21/05/21,04:28:05,17,11,1, 11.9,1,1, 7.498, 10529.739, 290.360, 52606.011 21/05/21,04:28:05,18,11,1, 11.9,1,1, 7.498, 10529.725, 290.299, 52606.034 21/05/21,04:28:05,19,11,1, 11.9,1,1, 7.498, 10529.767, 290.311, 52605.991 21/05/21,04:28:06,00,11,1, 11.9,1,1, 7.501, 10529.764, 290.311, 52605.991 21/05/21,04:28:06,01,11,1, 11.9,1,1, 7.501, 10529.772, 290.301, 52605.998 21/05/21,04:28:06,02,11,1, 11.9,1,1, 7.501, 10529.753, 290.303, 52606.029 21/05/21,04:28:06,03,11,1, 11.9,1,1, 7.501, 10529.763, 290.300, 52606.042 21/05/21,04:28:06,04,11,1, 11.9,1,1, 7.501, 10529.767, 290.285, 52605.998 21/05/21,04:28:06,05,11,1, 11.9,1,1, 7.501, 10529.749, 290.297, 52606.004 21/05/21,04:28:06,06,11,1, 11.9,1,1, 7.501, 10529.754, 290.254, 52605.946 21/05/21,04:28:06,07,11,1, 11.9,1,1, 7.501, 10529.762, 290.255, 52605.998 21/05/21,04:28:06,08,11,1, 11.9,1,1, 7.501, 10529.759, 290.267, 52606.006 21/05/21,04:28:06,09,11,1, 11.9,1,1, 7.501, 10529.753, 290.238, 52605.966 21/05/21,04:28:06,10,11,1, 11.9,1,1, 7.501, 10529.744, 290.235, 52605.949 21/05/21,04:28:06,11,11,1, 11.9,1,1, 7.501, 10529.719, 290.255, 52606.024 21/05/21,04:28:06,12,11,1, 11.9,1,1, 7.501, 10529.746, 290.242, 52606.085 21/05/21,04:28:06,13,11,1, 11.9,1,1, 7.501, 10529.766, 290.221, 52605.997 21/05/21,04:28:06,14,11,1, 11.9,1,1, 7.501, 10529.779, 290.217, 52605.973 21/05/21,04:28:06,15,11,1, 11.9,1,1, 7.501, 10529.769, 290.207, 52605.961 21/05/21,04:28:06,16,11,1, 11.9,1,1, 7.501, 10529.763, 290.178, 52605.938 21/05/21,04:28:06,17,11,1, 11.9,1,1, 7.501, 10529.795, 290.207, 52606.000 21/05/21,04:28:06,18,11,1, 11.9,1,1, 7.501, 10529.785, 290.190, 52605.977 21/05/21,04:28:06,19,11,1, 11.9,1,1, 7.501, 10529.797, 290.185, 52605.977 21/05/21,04:28:07,00,11,1, 11.8,1,1, 7.501, 10529.797, 290.185, 52605.977 21/05/21,04:28:07,01,11,1, 11.8,1,1, 7.501, 10529.759, 290.162, 52605.974 21/05/21,04:28:07,02,11,1, 11.8,1,1, 7.501, 10529.767, 290.163, 52605.953 21/05/21,04:28:07,03,11,1, 11.8,1,1, 7.501, 10529.776, 290.137, 52605.945 21/05/21,04:28:07,04,11,1, 11.8,1,1, 7.501, 10529.792, 290.136, 52605.941 21/05/21,04:28:07,05,11,1, 11.8,1,1, 7.501, 10529.788, 290.125, 52605.935 21/05/21,04:28:07,06,11,1, 11.8,1,1, 7.501, 10529.798, 290.155, 52605.924 21/05/21,04:28:07,07,11,1, 11.8,1,1, 7.501, 10529.780, 290.099, 52605.941 21/05/21,04:28:07,08,11,1, 11.8,1,1, 7.501, 10529.798, 290.121, 52605.958 21/05/21,04:28:07,09,11,1, 11.8,1,1, 7.501, 10529.794, 290.086, 52605.901 21/05/21,04:28:07,10,11,1, 11.8,1,1, 7.501, 10529.772, 290.088, 52605.905 21/05/21,04:28:07,11,11,1, 11.8,1,1, 7.501, 10529.770, 290.085, 52605.876 21/05/21,04:28:07,12,11,1, 11.8,1,1, 7.501, 10529.802, 290.096, 52605.915 21/05/21,04:28:07,13,11,1, 11.8,1,1, 7.501, 10529.786, 290.070, 52605.922 21/05/21,04:28:07,14,11,1, 11.8,1,1, 7.501, 10529.784, 290.078, 52605.910 21/05/21,04:28:07,15,11,1, 11.8,1,1, 7.501, 10529.790, 290.041, 52605.875 21/05/21,04:28:07,16,11,1, 11.8,1,1, 7.501, 10529.783, 290.065, 52605.878 21/05/21,04:28:07,17,11,1, 11.8,1,1, 7.501, 10529.777, 290.053, 52605.902 21/05/21,04:28:07,18,11,1, 11.8,1,1, 7.501, 10529.775, 290.039, 52605.893 21/05/21,04:28:07,19,11,1, 11.8,1,1, 7.501, 10529.779, 290.016, 52605.877 21/05/21,04:28:08,00,11,1, 11.9,1,1, 7.502, 10529.772, 290.016, 52605.877 21/05/21,04:28:08,01,11,1, 11.9,1,1, 7.502, 10529.774, 290.010, 52605.888 21/05/21,04:28:08,02,11,1, 11.9,1,1, 7.502, 10529.792, 290.003, 52605.919 21/05/21,04:28:08,03,11,1, 11.9,1,1, 7.502, 10529.761, 289.990, 52605.890 21/05/21,04:28:08,04,11,1, 11.9,1,1, 7.502, 10529.784, 289.988, 52605.899 21/05/21,04:28:08,05,11,1, 11.9,1,1, 7.502, 10529.770, 290.001, 52605.866 21/05/21,04:28:08,06,11,1, 11.9,1,1, 7.502, 10529.765, 289.977, 52605.880 21/05/21,04:28:08,07,11,1, 11.9,1,1, 7.502, 10529.763, 290.000, 52605.870 21/05/21,04:28:08,08,11,1, 11.9,1,1, 7.502, 10529.766, 289.957, 52605.884 21/05/21,04:28:08,09,11,1, 11.9,1,1, 7.502, 10529.749, 289.977, 52605.839 21/05/21,04:28:08,10,11,1, 11.9,1,1, 7.502, 10529.770, 289.970, 52605.850 21/05/21,04:28:08,11,11,1, 11.9,1,1, 7.502, 10529.761, 289.961, 52605.851 21/05/21,04:28:08,12,11,1, 11.9,1,1, 7.502, 10529.747, 289.948, 52605.849 21/05/21,04:28:08,13,11,1, 11.9,1,1, 7.502, 10529.756, 289.973, 52605.873 21/05/21,04:28:08,14,11,1, 11.9,1,1, 7.502, 10529.748, 289.951, 52605.841 21/05/21,04:28:08,15,11,1, 11.9,1,1, 7.502, 10529.762, 289.964, 52605.877 21/05/21,04:28:08,16,11,1, 11.9,1,1, 7.502, 10529.758, 289.944, 52605.830 21/05/21,04:28:08,17,11,1, 11.9,1,1, 7.502, 10529.747, 289.929, 52605.851 21/05/21,04:28:08,18,11,1, 11.9,1,1, 7.502, 10529.762, 289.912, 52605.871 21/05/21,04:28:08,19,11,1, 11.9,1,1, 7.502, 10529.744, 289.951, 52605.829 21/05/21,04:28:09,00,11,1, 11.9,1,1, 7.501, 10529.739, 289.951, 52605.829 21/05/21,04:28:09,01,11,1, 11.9,1,1, 7.501, 10529.736, 289.934, 52605.839 21/05/21,04:28:09,02,11,1, 11.9,1,1, 7.501, 10529.754, 289.903, 52605.834 21/05/21,04:28:09,03,11,1, 11.9,1,1, 7.501, 10529.745, 289.891, 52605.869 21/05/21,04:28:09,04,11,1, 11.9,1,1, 7.501, 10529.760, 289.885, 52605.831 21/05/21,04:28:09,05,11,1, 11.9,1,1, 7.501, 10529.734, 289.881, 52605.856 21/05/21,04:28:09,06,11,1, 11.9,1,1, 7.501, 10529.732, 289.879, 52605.808 21/05/21,04:28:09,07,11,1, 11.9,1,1, 7.501, 10529.756, 289.861, 52605.845 21/05/21,04:28:09,08,11,1, 11.9,1,1, 7.501, 10529.742, 289.869, 52605.844 21/05/21,04:28:09,09,11,1, 11.9,1,1, 7.501, 10529.733, 289.847, 52605.830 21/05/21,04:28:09,10,11,1, 11.9,1,1, 7.501, 10529.742, 289.876, 52605.811 21/05/21,04:28:09,11,11,1, 11.9,1,1, 7.501, 10529.761, 289.836, 52605.848 21/05/21,04:28:09,12,11,1, 11.9,1,1, 7.501, 10529.745, 289.850, 52605.840 21/05/21,04:28:09,13,11,1, 11.9,1,1, 7.501, 10529.711, 289.825, 52605.861 21/05/21,04:28:09,14,11,1, 11.9,1,1, 7.501, 10529.703, 289.854, 52605.813 21/05/21,04:28:09,15,11,1, 11.9,1,1, 7.501, 10529.720, 289.845, 52605.835 21/05/21,04:28:09,16,11,1, 11.9,1,1, 7.501, 10529.724, 289.830, 52605.830 21/05/21,04:28:09,17,11,1, 11.9,1,1, 7.501, 10529.709, 289.803, 52605.820 21/05/21,04:28:09,18,11,1, 11.9,1,1, 7.501, 10529.726, 289.807, 52605.830 21/05/21,04:28:09,19,11,1, 11.9,1,1, 7.501, 10529.712, 289.806, 52605.850 21/05/21,04:28:10,00,11,1, 11.9,1,1, 7.503, 10529.705, 289.806, 52605.850 21/05/21,04:28:10,01,11,1, 11.9,1,1, 7.503, 10529.745, 289.793, 52605.841 21/05/21,04:28:10,02,11,1, 11.9,1,1, 7.503, 10529.718, 289.802, 52605.880 21/05/21,04:28:10,03,11,1, 11.9,1,1, 7.503, 10529.715, 289.754, 52605.822 21/05/21,04:28:10,04,11,1, 11.9,1,1, 7.503, 10529.728, 289.747, 52605.874 21/05/21,04:28:10,05,11,1, 11.9,1,1, 7.503, 10529.730, 289.780, 52605.842 21/05/21,04:28:10,06,11,1, 11.9,1,1, 7.503, 10529.704, 289.741, 52605.797 21/05/21,04:28:10,07,11,1, 11.9,1,1, 7.503, 10529.678, 289.782, 52605.838 21/05/21,04:28:10,08,11,1, 11.9,1,1, 7.503, 10529.715, 289.769, 52605.842 21/05/21,04:28:10,09,11,1, 11.9,1,1, 7.503, 10529.687, 289.780, 52605.838 21/05/21,04:28:10,10,11,1, 11.9,1,1, 7.503, 10529.708, 289.728, 52605.789 21/05/21,04:28:10,11,11,1, 11.9,1,1, 7.503, 10529.703, 289.776, 52605.853 21/05/21,04:28:10,12,11,1, 11.9,1,1, 7.503, 10529.685, 289.763, 52605.828 21/05/21,04:28:10,13,11,1, 11.9,1,1, 7.503, 10529.696, 289.781, 52605.859 21/05/21,04:28:10,14,11,1, 11.9,1,1, 7.503, 10529.693, 289.769, 52605.811 21/05/21,04:28:10,15,11,1, 11.9,1,1, 7.503, 10529.706, 289.765, 52605.816 21/05/21,04:28:10,16,11,1, 11.9,1,1, 7.503, 10529.703, 289.760, 52605.846 21/05/21,04:28:10,17,11,1, 11.9,1,1, 7.503, 10529.686, 289.781, 52605.841 21/05/21,04:28:10,18,11,1, 11.9,1,1, 7.503, 10529.698, 289.752, 52605.837 21/05/21,04:28:10,19,11,1, 11.9,1,1, 7.503, 10529.699, 289.776, 52605.884 21/05/21,04:28:11,00,12,1, 11.9,1,1, 7.501, 10529.697, 289.776, 52605.884 21/05/21,04:28:11,01,12,1, 11.9,1,1, 7.501, 10529.721, 289.769, 52605.823 21/05/21,04:28:11,02,12,1, 11.9,1,1, 7.501, 10529.694, 289.739, 52605.856 21/05/21,04:28:11,03,12,1, 11.9,1,1, 7.501, 10529.717, 289.750, 52605.861 21/05/21,04:28:11,04,12,1, 11.9,1,1, 7.501, 10529.738, 289.752, 52605.863 21/05/21,04:28:11,05,12,1, 11.9,1,1, 7.501, 10529.718, 289.766, 52605.897 21/05/21,04:28:11,06,12,1, 11.9,1,1, 7.501, 10529.705, 289.742, 52605.851 21/05/21,04:28:11,07,12,1, 11.9,1,1, 7.501, 10529.721, 289.753, 52605.889 21/05/21,04:28:11,08,12,1, 11.9,1,1, 7.501, 10529.706, 289.751, 52605.817 21/05/21,04:28:11,09,12,1, 11.9,1,1, 7.501, 10529.736, 289.759, 52605.850 21/05/21,04:28:11,10,12,1, 11.9,1,1, 7.501, 10529.734, 289.748, 52605.830 21/05/21,04:28:11,11,12,1, 11.9,1,1, 7.501, 10529.703, 289.750, 52605.864 21/05/21,04:28:11,12,12,1, 11.9,1,1, 7.501, 10529.719, 289.777, 52605.848 21/05/21,04:28:11,13,12,1, 11.9,1,1, 7.501, 10529.740, 289.753, 52605.869 21/05/21,04:28:11,14,12,1, 11.9,1,1, 7.501, 10529.725, 289.753, 52605.859 21/05/21,04:28:11,15,12,1, 11.9,1,1, 7.501, 10529.730, 289.768, 52605.864 21/05/21,04:28:11,16,12,1, 11.9,1,1, 7.501, 10529.719, 289.776, 52605.832 21/05/21,04:28:11,17,12,1, 11.9,1,1, 7.501, 10529.719, 289.758, 52605.849 21/05/21,04:28:11,18,12,1, 11.9,1,1, 7.501, 10529.744, 289.768, 52605.862 21/05/21,04:28:11,19,12,1, 11.9,1,1, 7.501, 10529.731, 289.748, 52605.866 21/05/21,04:28:12,00,12,1, 11.8,1,1, 7.500, 10529.730, 289.748, 52605.866 21/05/21,04:28:12,01,12,1, 11.8,1,1, 7.500, 10529.741, 289.761, 52605.862 21/05/21,04:28:12,02,12,1, 11.8,1,1, 7.500, 10529.727, 289.764, 52605.871 21/05/21,04:28:12,03,12,1, 11.8,1,1, 7.500, 10529.721, 289.767, 52605.859 21/05/21,04:28:12,04,12,1, 11.8,1,1, 7.500, 10529.755, 289.759, 52605.868 21/05/21,04:28:12,05,12,1, 11.8,1,1, 7.500, 10529.725, 289.738, 52605.856 21/05/21,04:28:12,06,12,1, 11.8,1,1, 7.500, 10529.756, 289.788, 52605.895 21/05/21,04:28:12,07,12,1, 11.8,1,1, 7.500, 10529.738, 289.759, 52605.884 21/05/21,04:28:12,08,12,1, 11.8,1,1, 7.500, 10529.749, 289.786, 52605.902 21/05/21,04:28:12,09,12,1, 11.8,1,1, 7.500, 10529.737, 289.745, 52605.865 21/05/21,04:28:12,10,12,1, 11.8,1,1, 7.500, 10529.735, 289.761, 52605.899 21/05/21,04:28:12,11,12,1, 11.8,1,1, 7.500, 10529.730, 289.762, 52605.877 21/05/21,04:28:12,12,12,1, 11.8,1,1, 7.500, 10529.733, 289.748, 52605.868 21/05/21,04:28:12,13,12,1, 11.8,1,1, 7.500, 10529.739, 289.736, 52605.860 21/05/21,04:28:12,14,12,1, 11.8,1,1, 7.500, 10529.726, 289.739, 52605.880 21/05/21,04:28:12,15,12,1, 11.8,1,1, 7.500, 10529.752, 289.765, 52605.878 21/05/21,04:28:12,16,12,1, 11.8,1,1, 7.500, 10529.753, 289.766, 52605.868 21/05/21,04:28:12,17,12,1, 11.8,1,1, 7.500, 10529.736, 289.743, 52605.895 21/05/21,04:28:12,18,12,1, 11.8,1,1, 7.500, 10529.755, 289.735, 52605.884 21/05/21,04:28:12,19,12,1, 11.8,1,1, 7.500, 10529.742, 289.727, 52605.906 21/05/21,04:28:13,00,12,1, 11.9,1,1, 7.502, 10529.739, 289.727, 52605.906 21/05/21,04:28:13,01,12,1, 11.9,1,1, 7.502, 10529.754, 289.725, 52605.863 21/05/21,04:28:13,02,12,1, 11.9,1,1, 7.502, 10529.773, 289.741, 52605.903 21/05/21,04:28:13,03,12,1, 11.9,1,1, 7.502, 10529.754, 289.722, 52605.879 21/05/21,04:28:13,04,12,1, 11.9,1,1, 7.502, 10529.746, 289.722, 52605.851 21/05/21,04:28:13,05,12,1, 11.9,1,1, 7.502, 10529.760, 289.721, 52605.891 21/05/21,04:28:13,06,12,1, 11.9,1,1, 7.502, 10529.752, 289.701, 52605.872 21/05/21,04:28:13,07,12,1, 11.9,1,1, 7.502, 10529.762, 289.702, 52605.868 21/05/21,04:28:13,08,12,1, 11.9,1,1, 7.502, 10529.761, 289.702, 52605.886 21/05/21,04:28:13,09,12,1, 11.9,1,1, 7.502, 10529.763, 289.710, 52605.902 21/05/21,04:28:13,10,12,1, 11.9,1,1, 7.502, 10529.773, 289.678, 52605.873 21/05/21,04:28:13,11,12,1, 11.9,1,1, 7.502, 10529.754, 289.699, 52605.851 21/05/21,04:28:13,12,12,1, 11.9,1,1, 7.502, 10529.767, 289.653, 52605.841 21/05/21,04:28:13,13,12,1, 11.9,1,1, 7.502, 10529.772, 289.661, 52605.874 21/05/21,04:28:13,14,12,1, 11.9,1,1, 7.502, 10529.756, 289.658, 52605.880 21/05/21,04:28:13,15,12,1, 11.9,1,1, 7.502, 10529.763, 289.691, 52605.853 21/05/21,04:28:13,16,12,1, 11.9,1,1, 7.502, 10529.770, 289.671, 52605.833 21/05/21,04:28:13,17,12,1, 11.9,1,1, 7.502, 10529.757, 289.686, 52605.840 21/05/21,04:28:13,18,12,1, 11.9,1,1, 7.502, 10529.768, 289.652, 52605.824 21/05/21,04:28:13,19,12,1, 11.9,1,1, 7.502, 10529.777, 289.673, 52605.841 21/05/21,04:28:14,00,12,1, 11.9,1,1, 7.502, 10529.772, 289.673, 52605.841 21/05/21,04:28:14,01,12,1, 11.9,1,1, 7.502, 10529.789, 289.679, 52605.871 21/05/21,04:28:14,02,12,1, 11.9,1,1, 7.502, 10529.802, 289.662, 52605.847 21/05/21,04:28:14,03,12,1, 11.9,1,1, 7.502, 10529.810, 289.631, 52605.890 21/05/21,04:28:14,04,12,1, 11.9,1,1, 7.502, 10529.788, 289.647, 52605.868 21/05/21,04:28:14,05,12,1, 11.9,1,1, 7.502, 10529.787, 289.657, 52605.881 21/05/21,04:28:14,06,12,1, 11.9,1,1, 7.502, 10529.798, 289.646, 52605.843 21/05/21,04:28:14,07,12,1, 11.9,1,1, 7.502, 10529.809, 289.643, 52605.887 21/05/21,04:28:14,08,12,1, 11.9,1,1, 7.502, 10529.795, 289.653, 52605.880 21/05/21,04:28:14,09,12,1, 11.9,1,1, 7.502, 10529.804, 289.619, 52605.826 21/05/21,04:28:14,10,12,1, 11.9,1,1, 7.502, 10529.834, 289.634, 52605.820 21/05/21,04:28:14,11,12,1, 11.9,1,1, 7.502, 10529.822, 289.617, 52605.871 21/05/21,04:28:14,12,12,1, 11.9,1,1, 7.502, 10529.818, 289.618, 52605.835 21/05/21,04:28:14,13,12,1, 11.9,1,1, 7.502, 10529.836, 289.618, 52605.859 21/05/21,04:28:14,14,12,1, 11.9,1,1, 7.502, 10529.839, 289.638, 52605.859 21/05/21,04:28:14,15,12,1, 11.9,1,1, 7.502, 10529.848, 289.612, 52605.827 21/05/21,04:28:14,16,12,1, 11.9,1,1, 7.502, 10529.866, 289.631, 52605.826 21/05/21,04:28:14,17,12,1, 11.9,1,1, 7.502, 10529.858, 289.626, 52605.839 21/05/21,04:28:14,18,12,1, 11.9,1,1, 7.502, 10529.854, 289.642, 52605.863 21/05/21,04:28:14,19,12,1, 11.9,1,1, 7.502, 10529.843, 289.619, 52605.903 21/05/21,04:28:15,00,12,1, 11.9,1,1, 7.501, 10529.839, 289.619, 52605.903 21/05/21,04:28:15,01,12,1, 11.9,1,1, 7.501, 10529.875, 289.608, 52605.835 21/05/21,04:28:15,02,12,1, 11.9,1,1, 7.501, 10529.860, 289.622, 52605.858 21/05/21,04:28:15,03,12,1, 11.9,1,1, 7.501, 10529.873, 289.611, 52605.846 21/05/21,04:28:15,04,12,1, 11.9,1,1, 7.501, 10529.891, 289.630, 52605.820 21/05/21,04:28:15,05,12,1, 11.9,1,1, 7.501, 10529.892, 289.608, 52605.871 21/05/21,04:28:15,06,12,1, 11.9,1,1, 7.501, 10529.898, 289.620, 52605.802 21/05/21,04:28:15,07,12,1, 11.9,1,1, 7.501, 10529.890, 289.618, 52605.822 21/05/21,04:28:15,08,12,1, 11.9,1,1, 7.501, 10529.909, 289.631, 52605.885 21/05/21,04:28:15,09,12,1, 11.9,1,1, 7.501, 10529.904, 289.612, 52605.859 21/05/21,04:28:15,10,12,1, 11.9,1,1, 7.501, 10529.909, 289.614, 52605.822 21/05/21,04:28:15,11,12,1, 11.9,1,1, 7.501, 10529.918, 289.589, 52605.811 21/05/21,04:28:15,12,12,1, 11.9,1,1, 7.501, 10529.924, 289.600, 52605.805 21/05/21,04:28:15,13,12,1, 11.9,1,1, 7.501, 10529.952, 289.570, 52605.775 21/05/21,04:28:15,14,12,1, 11.9,1,1, 7.501, 10529.904, 289.564, 52605.763 21/05/21,04:28:15,15,12,1, 11.9,1,1, 7.501, 10529.927, 289.561, 52605.836 21/05/21,04:28:15,16,12,1, 11.9,1,1, 7.501, 10529.926, 289.560, 52605.836 21/05/21,04:28:15,17,12,1, 11.9,1,1, 7.501, 10529.921, 289.545, 52605.785 21/05/21,04:28:15,18,12,1, 11.9,1,1, 7.501, 10529.949, 289.551, 52605.821 21/05/21,04:28:15,19,12,1, 11.9,1,1, 7.501, 10530.005, 289.572, 52605.972 21/05/21,04:28:16,00,12,1, 11.9,1,1, 7.503, 10529.997, 289.572, 52605.972 21/05/21,04:28:16,01,12,1, 11.9,1,1, 7.503, 10529.908, 289.556, 52605.858 21/05/21,04:28:16,02,12,1, 11.9,1,1, 7.503, 10529.925, 289.556, 52605.879 21/05/21,04:28:16,03,12,1, 11.9,1,1, 7.503, 10529.925, 289.571, 52605.789 21/05/21,04:28:16,04,12,1, 11.9,1,1, 7.503, 10529.958, 289.564, 52605.810 21/05/21,04:28:16,05,12,1, 11.9,1,1, 7.503, 10529.959, 289.553, 52605.789 21/05/21,04:28:16,06,12,1, 11.9,1,1, 7.503, 10529.951, 289.527, 52605.819 21/05/21,04:28:16,07,12,1, 11.9,1,1, 7.503, 10529.979, 289.538, 52605.799 21/05/21,04:28:16,08,12,1, 11.9,1,1, 7.503, 10529.960, 289.510, 52605.771 21/05/21,04:28:16,09,12,1, 11.9,1,1, 7.503, 10529.956, 289.526, 52605.800 21/05/21,04:28:16,10,12,1, 11.9,1,1, 7.503, 10529.960, 289.522, 52605.807 21/05/21,04:28:16,11,12,1, 11.9,1,1, 7.503, 10529.964, 289.538, 52605.803 21/05/21,04:28:16,12,12,1, 11.9,1,1, 7.503, 10529.968, 289.493, 52605.808 21/05/21,04:28:16,13,12,1, 11.9,1,1, 7.503, 10529.984, 289.484, 52605.780 21/05/21,04:28:16,14,12,1, 11.9,1,1, 7.503, 10529.972, 289.498, 52605.788 21/05/21,04:28:16,15,12,1, 11.9,1,1, 7.503, 10529.993, 289.524, 52605.781 21/05/21,04:28:16,16,12,1, 11.9,1,1, 7.503, 10529.981, 289.483, 52605.788 21/05/21,04:28:16,17,12,1, 11.9,1,1, 7.503, 10529.988, 289.500, 52605.798 21/05/21,04:28:16,18,12,1, 11.9,1,1, 7.503, 10529.973, 289.478, 52605.768 21/05/21,04:28:16,19,12,1, 11.9,1,1, 7.503, 10529.999, 289.487, 52605.792 21/05/21,04:28:17,00,12,1, 11.7,1,1, 7.504, 10529.997, 289.487, 52605.792 21/05/21,04:28:17,01,12,1, 11.7,1,1, 7.504, 10529.974, 289.493, 52605.730 21/05/21,04:28:17,02,12,1, 11.7,1,1, 7.504, 10529.981, 289.467, 52605.737 21/05/21,04:28:17,03,12,1, 11.7,1,1, 7.504, 10530.004, 289.490, 52605.756 21/05/21,04:28:17,04,12,1, 11.7,1,1, 7.504, 10529.990, 289.467, 52605.736 21/05/21,04:28:17,05,12,1, 11.7,1,1, 7.504, 10530.028, 289.457, 52605.906 21/05/21,04:28:17,06,12,1, 11.7,1,1, 7.504, 10529.943, 289.463, 52605.663 21/05/21,04:28:17,07,12,1, 11.7,1,1, 7.504, 10529.963, 289.468, 52605.787 21/05/21,04:28:17,08,12,1, 11.7,1,1, 7.504, 10529.973, 289.486, 52605.746 21/05/21,04:28:17,09,12,1, 11.7,1,1, 7.504, 10529.962, 289.469, 52605.751 21/05/21,04:28:17,10,12,1, 11.7,1,1, 7.504, 10529.977, 289.450, 52605.730 21/05/21,04:28:17,11,12,1, 11.7,1,1, 7.504, 10529.979, 289.443, 52605.714 21/05/21,04:28:17,12,12,1, 11.7,1,1, 7.504, 10529.990, 289.456, 52605.670 21/05/21,04:28:17,13,12,1, 11.7,1,1, 7.504, 10530.016, 289.463, 52605.758 21/05/21,04:28:17,14,12,1, 11.7,1,1, 7.504, 10529.980, 289.463, 52605.715 21/05/21,04:28:17,15,12,1, 11.7,1,1, 7.504, 10530.008, 289.434, 52605.708 21/05/21,04:28:17,16,12,1, 11.7,1,1, 7.504, 10530.011, 289.459, 52605.726 21/05/21,04:28:17,17,12,1, 11.7,1,1, 7.504, 10530.002, 289.434, 52605.685 21/05/21,04:28:17,18,12,1, 11.7,1,1, 7.504, 10529.988, 289.453, 52605.725 21/05/21,04:28:17,19,12,1, 11.7,1,1, 7.504, 10530.024, 289.421, 52605.725 21/05/21,04:28:18,00,12,1, 11.9,1,1, 7.500, 10530.022, 289.421, 52605.725 21/05/21,04:28:18,01,12,1, 11.9,1,1, 7.500, 10530.008, 289.418, 52605.683 21/05/21,04:28:18,02,12,1, 11.9,1,1, 7.500, 10529.993, 289.429, 52605.675 21/05/21,04:28:18,03,12,1, 11.9,1,1, 7.500, 10529.989, 289.407, 52605.720 21/05/21,04:28:18,04,12,1, 11.9,1,1, 7.500, 10529.997, 289.425, 52605.665 21/05/21,04:28:18,05,12,1, 11.9,1,1, 7.500, 10529.997, 289.409, 52605.680 21/05/21,04:28:18,06,12,1, 11.9,1,1, 7.500, 10529.966, 289.385, 52605.709 21/05/21,04:28:18,07,12,1, 11.9,1,1, 7.500, 10529.988, 289.384, 52605.682 21/05/21,04:28:18,08,12,1, 11.9,1,1, 7.500, 10529.970, 289.397, 52605.675 21/05/21,04:28:18,09,12,1, 11.9,1,1, 7.500, 10529.960, 289.406, 52605.699 21/05/21,04:28:18,10,12,1, 11.9,1,1, 7.500, 10529.986, 289.375, 52605.687 21/05/21,04:28:18,11,12,1, 11.9,1,1, 7.500, 10529.979, 289.376, 52605.692 21/05/21,04:28:18,12,12,1, 11.9,1,1, 7.500, 10529.976, 289.392, 52605.722 21/05/21,04:28:18,13,12,1, 11.9,1,1, 7.500, 10529.976, 289.387, 52605.696 21/05/21,04:28:18,14,12,1, 11.9,1,1, 7.500, 10529.963, 289.371, 52605.735 21/05/21,04:28:18,15,12,1, 11.9,1,1, 7.500, 10529.970, 289.353, 52605.705 21/05/21,04:28:18,16,12,1, 11.9,1,1, 7.500, 10529.952, 289.376, 52605.687 21/05/21,04:28:18,17,12,1, 11.9,1,1, 7.500, 10529.967, 289.355, 52605.696 21/05/21,04:28:18,18,12,1, 11.9,1,1, 7.500, 10529.949, 289.357, 52605.668 21/05/21,04:28:18,19,12,1, 11.9,1,1, 7.500, 10529.958, 289.331, 52605.694 21/05/21,04:28:19,00,12,1, 11.9,1,1, 7.501, 10529.956, 289.331, 52605.694 21/05/21,04:28:19,01,12,1, 11.9,1,1, 7.501, 10529.952, 289.317, 52605.592 21/05/21,04:28:19,02,12,1, 11.9,1,1, 7.501, 10529.935, 289.302, 52605.379 21/05/21,04:28:19,03,12,1, 11.9,1,1, 7.501, 10529.916, 289.326, 52605.792 21/05/21,04:28:19,04,12,1, 11.9,1,1, 7.501, 10529.923, 289.329, 52605.774 21/05/21,04:28:19,05,12,1, 11.9,1,1, 7.501, 10529.918, 289.302, 52605.709 21/05/21,04:28:19,06,12,1, 11.9,1,1, 7.501, 10529.937, 289.323, 52605.719 21/05/21,04:28:19,07,12,1, 11.9,1,1, 7.501, 10529.937, 289.288, 52605.668 21/05/21,04:28:19,08,12,1, 11.9,1,1, 7.501, 10529.904, 289.283, 52605.664 21/05/21,04:28:19,09,12,1, 11.9,1,1, 7.501, 10529.932, 289.291, 52605.645 21/05/21,04:28:19,10,12,1, 11.9,1,1, 7.501, 10529.913, 289.284, 52605.636 21/05/21,04:28:19,11,12,1, 11.9,1,1, 7.501, 10529.916, 289.248, 52605.647 21/05/21,04:28:19,12,12,1, 11.9,1,1, 7.501, 10529.913, 289.264, 52605.638 21/05/21,04:28:19,13,12,1, 11.9,1,1, 7.501, 10529.886, 289.257, 52605.648 21/05/21,04:28:19,14,12,1, 11.9,1,1, 7.501, 10529.899, 289.253, 52605.625 21/05/21,04:28:19,15,12,1, 11.9,1,1, 7.501, 10529.899, 289.248, 52605.626 21/05/21,04:28:19,16,12,1, 11.9,1,1, 7.501, 10529.904, 289.201, 52605.644 21/05/21,04:28:19,17,12,1, 11.9,1,1, 7.501, 10529.880, 289.226, 52605.882 21/05/21,04:28:19,18,12,1, 11.9,1,1, 7.501, 10529.935, 289.173, 52605.558 21/05/21,04:28:19,19,12,1, 11.9,1,1, 7.501, 10529.919, 289.188, 52605.584 21/05/21,04:28:20,00,11,1, 11.9,1,1, 7.503, 10529.914, 289.188, 52605.584 21/05/21,04:28:20,01,11,1, 11.9,1,1, 7.503, 10529.890, 289.164, 52605.620 21/05/21,04:28:20,02,11,1, 11.9,1,1, 7.503, 10529.879, 289.165, 52605.601 21/05/21,04:28:20,03,11,1, 11.9,1,1, 7.503, 10529.892, 289.164, 52605.695 21/05/21,04:28:20,04,11,1, 11.9,1,1, 7.503, 10529.881, 289.156, 52605.639 21/05/21,04:28:20,05,11,1, 11.9,1,1, 7.503, 10529.862, 289.166, 52605.546 21/05/21,04:28:20,06,11,1, 11.9,1,1, 7.503, 10529.909, 289.138, 52605.745 21/05/21,04:28:20,07,11,1, 11.9,1,1, 7.503, 10529.915, 289.153, 52605.581 21/05/21,04:28:20,08,11,1, 11.9,1,1, 7.503, 10529.894, 289.133, 52605.620 21/05/21,04:28:20,09,11,1, 11.9,1,1, 7.503, 10529.888, 289.146, 52605.622 21/05/21,04:28:20,10,11,1, 11.9,1,1, 7.503, 10529.885, 289.137, 52605.623 21/05/21,04:28:20,11,11,1, 11.9,1,1, 7.503, 10529.879, 289.141, 52605.669 21/05/21,04:28:20,12,11,1, 11.9,1,1, 7.503, 10529.863, 289.123, 52605.611 21/05/21,04:28:20,13,11,1, 11.9,1,1, 7.503, 10529.860, 289.145, 52605.634 21/05/21,04:28:20,14,11,1, 11.9,1,1, 7.503, 10529.863, 289.123, 52605.636 21/05/21,04:28:20,15,11,1, 11.9,1,1, 7.503, 10529.859, 289.138, 52605.659 21/05/21,04:28:20,16,11,1, 11.9,1,1, 7.503, 10529.869, 289.107, 52605.626 21/05/21,04:28:20,17,11,1, 11.9,1,1, 7.503, 10529.877, 289.104, 52605.604 21/05/21,04:28:20,18,11,1, 11.9,1,1, 7.503, 10529.862, 289.095, 52605.610 21/05/21,04:28:20,19,11,1, 11.9,1,1, 7.503, 10529.871, 289.096, 52605.608 21/05/21,04:28:21,00,12,1, 11.9,1,1, 7.502, 10529.864, 289.096, 52605.608 21/05/21,04:28:21,01,12,1, 11.9,1,1, 7.502, 10529.866, 289.100, 52605.562 21/05/21,04:28:21,02,12,1, 11.9,1,1, 7.502, 10529.854, 289.061, 52605.570 21/05/21,04:28:21,03,12,1, 11.9,1,1, 7.502, 10529.866, 289.070, 52605.581 21/05/21,04:28:21,04,12,1, 11.9,1,1, 7.502, 10529.854, 289.066, 52605.611 21/05/21,04:28:21,05,12,1, 11.9,1,1, 7.502, 10529.876, 289.098, 52605.592 21/05/21,04:28:21,06,12,1, 11.9,1,1, 7.502, 10529.860, 289.074, 52605.571 21/05/21,04:28:21,07,12,1, 11.9,1,1, 7.502, 10529.864, 289.066, 52605.606 21/05/21,04:28:21,08,12,1, 11.9,1,1, 7.502, 10529.845, 289.072, 52605.617 21/05/21,04:28:21,09,12,1, 11.9,1,1, 7.502, 10529.877, 289.061, 52605.632 21/05/21,04:28:21,10,12,1, 11.9,1,1, 7.502, 10529.861, 289.071, 52605.599 21/05/21,04:28:21,11,12,1, 11.9,1,1, 7.502, 10529.862, 289.032, 52605.627 21/05/21,04:28:21,12,12,1, 11.9,1,1, 7.502, 10529.854, 289.055, 52605.622 21/05/21,04:28:21,13,12,1, 11.9,1,1, 7.502, 10529.875, 289.054, 52605.599 21/05/21,04:28:21,14,12,1, 11.9,1,1, 7.502, 10529.858, 289.048, 52605.618 21/05/21,04:28:21,15,12,1, 11.9,1,1, 7.502, 10529.870, 289.056, 52605.593 21/05/21,04:28:21,16,12,1, 11.9,1,1, 7.502, 10529.867, 289.037, 52605.605 21/05/21,04:28:21,17,12,1, 11.9,1,1, 7.502, 10529.862, 289.043, 52605.592 21/05/21,04:28:21,18,12,1, 11.9,1,1, 7.502, 10529.871, 289.041, 52605.602 21/05/21,04:28:21,19,12,1, 11.9,1,1, 7.502, 10529.858, 289.041, 52605.617 21/05/21,04:28:22,00,12,1, 11.8,1,1, 7.500, 10529.855, 289.041, 52605.617 21/05/21,04:28:22,01,12,1, 11.8,1,1, 7.500, 10529.847, 289.040, 52605.622 21/05/21,04:28:22,02,12,1, 11.8,1,1, 7.500, 10529.868, 289.070, 52605.645 21/05/21,04:28:22,03,12,1, 11.8,1,1, 7.500, 10529.853, 289.025, 52605.607 21/05/21,04:28:22,04,12,1, 11.8,1,1, 7.500, 10529.885, 289.045, 52605.616 21/05/21,04:28:22,05,12,1, 11.8,1,1, 7.500, 10529.859, 289.033, 52605.611 21/05/21,04:28:22,06,12,1, 11.8,1,1, 7.500, 10529.866, 289.028, 52605.661 21/05/21,04:28:22,07,12,1, 11.8,1,1, 7.500, 10529.856, 289.016, 52605.570 21/05/21,04:28:22,08,12,1, 11.8,1,1, 7.500, 10529.854, 289.041, 52605.634 21/05/21,04:28:22,09,12,1, 11.8,1,1, 7.500, 10529.875, 289.032, 52605.585 21/05/21,04:28:22,10,12,1, 11.8,1,1, 7.500, 10529.870, 289.047, 52605.602 21/05/21,04:28:22,11,12,1, 11.8,1,1, 7.500, 10529.897, 289.031, 52605.590 21/05/21,04:28:22,12,12,1, 11.8,1,1, 7.500, 10529.880, 289.040, 52605.610 21/05/21,04:28:22,13,12,1, 11.8,1,1, 7.500, 10529.884, 289.040, 52605.593 21/05/21,04:28:22,14,12,1, 11.8,1,1, 7.500, 10529.890, 289.055, 52605.626 21/05/21,04:28:22,15,12,1, 11.8,1,1, 7.500, 10529.874, 289.041, 52605.576 21/05/21,04:28:22,16,12,1, 11.8,1,1, 7.500, 10529.891, 289.046, 52605.622 21/05/21,04:28:22,17,12,1, 11.8,1,1, 7.500, 10529.873, 289.032, 52605.626 21/05/21,04:28:22,18,12,1, 11.8,1,1, 7.500, 10529.908, 289.042, 52605.614 21/05/21,04:28:22,19,12,1, 11.8,1,1, 7.500, 10529.887, 289.026, 52605.613 21/05/21,04:28:23,00,11,1, 11.8,1,1, 7.504, 10529.881, 289.026, 52605.613 21/05/21,04:28:23,01,11,1, 11.8,1,1, 7.504, 10529.915, 289.061, 52605.608 21/05/21,04:28:23,02,11,1, 11.8,1,1, 7.504, 10529.892, 289.049, 52605.581 21/05/21,04:28:23,03,11,1, 11.8,1,1, 7.504, 10529.893, 289.055, 52605.574 21/05/21,04:28:23,04,11,1, 11.8,1,1, 7.504, 10529.908, 289.032, 52605.567 21/05/21,04:28:23,05,11,1, 11.8,1,1, 7.504, 10529.927, 289.037, 52605.567 21/05/21,04:28:23,06,11,1, 11.8,1,1, 7.504, 10529.929, 289.023, 52605.604 21/05/21,04:28:23,07,11,1, 11.8,1,1, 7.504, 10529.911, 289.038, 52605.570 21/05/21,04:28:23,08,11,1, 11.8,1,1, 7.504, 10529.935, 289.038, 52605.581 21/05/21,04:28:23,09,11,1, 11.8,1,1, 7.504, 10529.947, 289.019, 52605.589 21/05/21,04:28:23,10,11,1, 11.8,1,1, 7.504, 10529.941, 289.040, 52605.548 21/05/21,04:28:23,11,11,1, 11.8,1,1, 7.504, 10529.922, 289.026, 52605.546 21/05/21,04:28:23,12,11,1, 11.8,1,1, 7.504, 10529.934, 289.035, 52605.549 21/05/21,04:28:23,13,11,1, 11.8,1,1, 7.504, 10529.953, 289.039, 52605.542 21/05/21,04:28:23,14,11,1, 11.8,1,1, 7.504, 10529.951, 289.027, 52605.547 21/05/21,04:28:23,15,11,1, 11.8,1,1, 7.504, 10529.970, 289.030, 52605.571 21/05/21,04:28:23,16,11,1, 11.8,1,1, 7.504, 10529.963, 289.035, 52605.537 21/05/21,04:28:23,17,11,1, 11.8,1,1, 7.504, 10529.985, 289.056, 52605.561 21/05/21,04:28:23,18,11,1, 11.8,1,1, 7.504, 10529.984, 289.020, 52605.527 21/05/21,04:28:23,19,11,1, 11.8,1,1, 7.504, 10529.987, 289.042, 52605.518 21/05/21,04:28:24,00,12,1, 11.9,1,1, 7.503, 10529.981, 289.042, 52605.518 21/05/21,04:28:24,01,12,1, 11.9,1,1, 7.503, 10530.007, 289.033, 52605.534 21/05/21,04:28:24,02,12,1, 11.9,1,1, 7.503, 10529.994, 289.041, 52605.522 21/05/21,04:28:24,03,12,1, 11.9,1,1, 7.503, 10529.988, 289.042, 52605.528 21/05/21,04:28:24,04,12,1, 11.9,1,1, 7.503, 10530.019, 289.026, 52605.496 21/05/21,04:28:24,05,12,1, 11.9,1,1, 7.503, 10530.035, 289.033, 52605.518 21/05/21,04:28:24,06,12,1, 11.9,1,1, 7.503, 10530.017, 289.035, 52605.495 21/05/21,04:28:24,07,12,1, 11.9,1,1, 7.503, 10530.055, 289.063, 52605.516 21/05/21,04:28:24,08,12,1, 11.9,1,1, 7.503, 10530.010, 289.033, 52605.504 21/05/21,04:28:24,09,12,1, 11.9,1,1, 7.503, 10530.050, 289.021, 52605.500 21/05/21,04:28:24,10,12,1, 11.9,1,1, 7.503, 10530.033, 289.036, 52605.492 21/05/21,04:28:24,11,12,1, 11.9,1,1, 7.503, 10530.084, 289.042, 52605.528 21/05/21,04:28:24,12,12,1, 11.9,1,1, 7.503, 10530.072, 289.026, 52605.495 21/05/21,04:28:24,13,12,1, 11.9,1,1, 7.503, 10530.081, 289.005, 52605.526 21/05/21,04:28:24,14,12,1, 11.9,1,1, 7.503, 10530.076, 289.014, 52605.482 21/05/21,04:28:24,15,12,1, 11.9,1,1, 7.503, 10530.068, 289.015, 52605.531 21/05/21,04:28:24,16,12,1, 11.9,1,1, 7.503, 10530.094, 289.007, 52605.546 21/05/21,04:28:24,17,12,1, 11.9,1,1, 7.503, 10530.112, 288.996, 52605.510 21/05/21,04:28:24,18,12,1, 11.9,1,1, 7.503, 10530.079, 289.000, 52605.535 21/05/21,04:28:24,19,12,1, 11.9,1,1, 7.503, 10530.124, 289.017, 52605.479 21/05/21,04:28:25,00,12,1, 11.9,1,1, 7.500, 10530.123, 289.017, 52605.479 21/05/21,04:28:25,01,12,1, 11.9,1,1, 7.500, 10530.141, 289.022, 52605.532 21/05/21,04:28:25,02,12,1, 11.9,1,1, 7.500, 10530.134, 289.005, 52605.497 21/05/21,04:28:25,03,12,1, 11.9,1,1, 7.500, 10530.116, 289.001, 52605.513 21/05/21,04:28:25,04,12,1, 11.9,1,1, 7.500, 10530.123, 288.999, 52605.516 21/05/21,04:28:25,05,12,1, 11.9,1,1, 7.500, 10530.137, 289.007, 52605.496 21/05/21,04:28:25,06,12,1, 11.9,1,1, 7.500, 10530.108, 289.014, 52605.749 21/05/21,04:28:25,07,12,1, 11.9,1,1, 7.500, 10530.108, 288.993, 52605.585 21/05/21,04:28:25,08,12,1, 11.9,1,1, 7.500, 10530.136, 289.015, 52605.538 21/05/21,04:28:25,09,12,1, 11.9,1,1, 7.500, 10530.166, 288.999, 52605.372 21/05/21,04:28:25,10,12,1, 11.9,1,1, 7.500, 10530.123, 288.994, 52605.515 21/05/21,04:28:25,11,12,1, 11.9,1,1, 7.500, 10530.155, 288.993, 52605.523 21/05/21,04:28:25,12,12,1, 11.9,1,1, 7.500, 10530.176, 289.001, 52605.556 21/05/21,04:28:25,13,12,1, 11.9,1,1, 7.500, 10530.193, 288.965, 52605.516 21/05/21,04:28:25,14,12,1, 11.9,1,1, 7.500, 10530.185, 288.971, 52605.506 21/05/21,04:28:25,15,12,1, 11.9,1,1, 7.500, 10530.192, 288.975, 52605.485 21/05/21,04:28:25,16,12,1, 11.9,1,1, 7.500, 10530.220, 288.963, 52605.496 21/05/21,04:28:25,17,12,1, 11.9,1,1, 7.500, 10530.220, 288.968, 52605.469 21/05/21,04:28:25,18,12,1, 11.9,1,1, 7.500, 10530.192, 288.968, 52605.521 21/05/21,04:28:25,19,12,1, 11.9,1,1, 7.500, 10530.218, 288.966, 52605.542 21/05/21,04:28:26,00,12,1, 11.8,1,1, 7.498, 10530.214, 288.966, 52605.542 21/05/21,04:28:26,01,12,1, 11.8,1,1, 7.498, 10530.210, 288.939, 52605.487 21/05/21,04:28:26,02,12,1, 11.8,1,1, 7.498, 10530.236, 288.958, 52605.456 21/05/21,04:28:26,03,12,1, 11.8,1,1, 7.498, 10530.246, 288.923, 52605.485 21/05/21,04:28:26,04,12,1, 11.8,1,1, 7.498, 10530.231, 288.920, 52605.471 21/05/21,04:28:26,05,12,1, 11.8,1,1, 7.498, 10530.248, 288.922, 52605.506 21/05/21,04:28:26,06,12,1, 11.8,1,1, 7.498, 10530.252, 288.911, 52605.474 21/05/21,04:28:26,07,12,1, 11.8,1,1, 7.498, 10530.270, 288.911, 52605.453 21/05/21,04:28:26,08,12,1, 11.8,1,1, 7.498, 10530.275, 288.911, 52605.483 21/05/21,04:28:26,09,12,1, 11.8,1,1, 7.498, 10530.278, 288.925, 52605.506 21/05/21,04:28:26,10,12,1, 11.8,1,1, 7.498, 10530.288, 288.906, 52605.447 21/05/21,04:28:26,11,12,1, 11.8,1,1, 7.498, 10530.299, 288.908, 52605.445 21/05/21,04:28:26,12,12,1, 11.8,1,1, 7.498, 10530.308, 288.926, 52605.442 21/05/21,04:28:26,13,12,1, 11.8,1,1, 7.498, 10530.321, 288.906, 52605.442 21/05/21,04:28:26,14,12,1, 11.8,1,1, 7.498, 10530.325, 288.910, 52605.467 21/05/21,04:28:26,15,12,1, 11.8,1,1, 7.498, 10530.311, 288.890, 52605.498 21/05/21,04:28:26,16,12,1, 11.8,1,1, 7.498, 10530.347, 288.883, 52605.478 21/05/21,04:28:26,17,12,1, 11.8,1,1, 7.498, 10530.342, 288.886, 52605.425 21/05/21,04:28:26,18,12,1, 11.8,1,1, 7.498, 10530.342, 288.899, 52605.476 21/05/21,04:28:26,19,12,1, 11.8,1,1, 7.498, 10530.360, 288.891, 52605.437 21/05/21,04:28:27,00,12,1, 11.9,1,1, 7.500, 10530.356, 288.891, 52605.437 21/05/21,04:28:27,01,12,1, 11.9,1,1, 7.500, 10530.354, 288.867, 52605.400 21/05/21,04:28:27,02,12,1, 11.9,1,1, 7.500, 10530.364, 288.875, 52605.421 21/05/21,04:28:27,03,12,1, 11.9,1,1, 7.500, 10530.379, 288.876, 52605.431 21/05/21,04:28:27,04,12,1, 11.9,1,1, 7.500, 10530.377, 288.859, 52605.402 21/05/21,04:28:27,05,12,1, 11.9,1,1, 7.500, 10530.409, 288.868, 52605.460 21/05/21,04:28:27,06,12,1, 11.9,1,1, 7.500, 10530.420, 288.874, 52605.447 21/05/21,04:28:27,07,12,1, 11.9,1,1, 7.500, 10530.420, 288.845, 52605.432 21/05/21,04:28:27,08,12,1, 11.9,1,1, 7.500, 10530.434, 288.851, 52605.448 21/05/21,04:28:27,09,12,1, 11.9,1,1, 7.500, 10530.429, 288.872, 52605.440 21/05/21,04:28:27,10,12,1, 11.9,1,1, 7.500, 10530.437, 288.841, 52605.412 21/05/21,04:28:27,11,12,1, 11.9,1,1, 7.500, 10530.441, 288.870, 52605.425 21/05/21,04:28:27,12,12,1, 11.9,1,1, 7.500, 10530.448, 288.825, 52605.379 21/05/21,04:28:27,13,12,1, 11.9,1,1, 7.500, 10530.460, 288.826, 52605.422 21/05/21,04:28:27,14,12,1, 11.9,1,1, 7.500, 10530.459, 288.821, 52605.462 21/05/21,04:28:27,15,12,1, 11.9,1,1, 7.500, 10530.493, 288.836, 52605.437 21/05/21,04:28:27,16,12,1, 11.9,1,1, 7.500, 10530.493, 288.816, 52605.407 21/05/21,04:28:27,17,12,1, 11.9,1,1, 7.500, 10530.502, 288.847, 52605.406 21/05/21,04:28:27,18,12,1, 11.9,1,1, 7.500, 10530.534, 288.821, 52605.401 21/05/21,04:28:27,19,12,1, 11.9,1,1, 7.500, 10530.514, 288.792, 52605.401 21/05/21,04:28:28,00,12,1, 11.9,1,1, 7.503, 10530.506, 288.792, 52605.401 21/05/21,04:28:28,01,12,1, 11.9,1,1, 7.503, 10530.532, 288.810, 52605.334 21/05/21,04:28:28,02,12,1, 11.9,1,1, 7.503, 10530.612, 288.816, 52605.325 21/05/21,04:28:28,03,12,1, 11.9,1,1, 7.503, 10530.556, 288.795, 52605.349 21/05/21,04:28:28,04,12,1, 11.9,1,1, 7.503, 10530.574, 288.789, 52605.371 21/05/21,04:28:28,05,12,1, 11.9,1,1, 7.503, 10530.564, 288.813, 52605.372 21/05/21,04:28:28,06,12,1, 11.9,1,1, 7.503, 10530.600, 288.780, 52605.393 21/05/21,04:28:28,07,12,1, 11.9,1,1, 7.503, 10530.564, 288.786, 52605.359 21/05/21,04:28:28,08,12,1, 11.9,1,1, 7.503, 10530.601, 288.777, 52605.368 21/05/21,04:28:28,09,12,1, 11.9,1,1, 7.503, 10530.597, 288.776, 52605.371 21/05/21,04:28:28,10,12,1, 11.9,1,1, 7.503, 10530.633, 288.775, 52605.373 21/05/21,04:28:28,11,12,1, 11.9,1,1, 7.503, 10530.590, 288.804, 52605.403 21/05/21,04:28:28,12,12,1, 11.9,1,1, 7.503, 10530.589, 288.789, 52605.423 21/05/21,04:28:28,13,12,1, 11.9,1,1, 7.503, 10530.689, 288.773, 52605.358 21/05/21,04:28:28,14,12,1, 11.9,1,1, 7.503, 10530.635, 288.770, 52605.360 21/05/21,04:28:28,15,12,1, 11.9,1,1, 7.503, 10530.628, 288.768, 52605.415 21/05/21,04:28:28,16,12,1, 11.9,1,1, 7.503, 10530.649, 288.751, 52605.365 21/05/21,04:28:28,17,12,1, 11.9,1,1, 7.503, 10530.646, 288.772, 52605.354 21/05/21,04:28:28,18,12,1, 11.9,1,1, 7.503, 10530.665, 288.758, 52605.425 21/05/21,04:28:28,19,12,1, 11.9,1,1, 7.503, 10530.666, 288.749, 52605.333 21/05/21,04:28:29,00,12,1, 11.8,1,1, 7.500, 10530.665, 288.749, 52605.333 21/05/21,04:28:29,01,12,1, 11.8,1,1, 7.500, 10530.680, 288.737, 52605.330 21/05/21,04:28:29,02,12,1, 11.8,1,1, 7.500, 10530.684, 288.746, 52605.314 21/05/21,04:28:29,03,12,1, 11.8,1,1, 7.500, 10530.701, 288.728, 52605.351 21/05/21,04:28:29,04,12,1, 11.8,1,1, 7.500, 10530.699, 288.736, 52605.321 21/05/21,04:28:29,05,12,1, 11.8,1,1, 7.500, 10530.713, 288.717, 52605.341 21/05/21,04:28:29,06,12,1, 11.8,1,1, 7.500, 10530.719, 288.700, 52605.308 21/05/21,04:28:29,07,12,1, 11.8,1,1, 7.500, 10530.733, 288.709, 52605.302 21/05/21,04:28:29,08,12,1, 11.8,1,1, 7.500, 10530.731, 288.717, 52605.316 21/05/21,04:28:29,09,12,1, 11.8,1,1, 7.500, 10530.769, 288.697, 52605.317 21/05/21,04:28:29,10,12,1, 11.8,1,1, 7.500, 10530.732, 288.704, 52605.268 21/05/21,04:28:29,11,12,1, 11.8,1,1, 7.500, 10530.760, 288.661, 52605.283 21/05/21,04:28:29,12,12,1, 11.8,1,1, 7.500, 10530.787, 288.681, 52605.324 21/05/21,04:28:29,13,12,1, 11.8,1,1, 7.500, 10530.763, 288.672, 52605.295 21/05/21,04:28:29,14,12,1, 11.8,1,1, 7.500, 10530.777, 288.683, 52605.325 21/05/21,04:28:29,15,12,1, 11.8,1,1, 7.500, 10530.793, 288.632, 52605.289 21/05/21,04:28:29,16,12,1, 11.8,1,1, 7.500, 10530.805, 288.676, 52605.293 21/05/21,04:28:29,17,12,1, 11.8,1,1, 7.500, 10530.798, 288.655, 52605.238 21/05/21,04:28:29,18,12,1, 11.8,1,1, 7.500, 10530.823, 288.658, 52605.270 21/05/21,04:28:29,19,12,1, 11.8,1,1, 7.500, 10530.823, 288.656, 52605.310 21/05/21,04:28:30,00,12,1, 11.9,1,1, 7.502, 10530.815, 288.656, 52605.310 21/05/21,04:28:30,01,12,1, 11.9,1,1, 7.502, 10530.831, 288.668, 52605.271 21/05/21,04:28:30,02,12,1, 11.9,1,1, 7.502, 10530.820, 288.663, 52605.310 21/05/21,04:28:30,03,12,1, 11.9,1,1, 7.502, 10530.874, 288.652, 52605.276 21/05/21,04:28:30,04,12,1, 11.9,1,1, 7.502, 10530.875, 288.680, 52605.276 21/05/21,04:28:30,05,12,1, 11.9,1,1, 7.502, 10530.888, 288.663, 52605.266 21/05/21,04:28:30,06,12,1, 11.9,1,1, 7.502, 10530.857, 288.662, 52605.283 21/05/21,04:28:30,07,12,1, 11.9,1,1, 7.502, 10530.889, 288.642, 52605.303 21/05/21,04:28:30,08,12,1, 11.9,1,1, 7.502, 10530.915, 288.644, 52605.325 21/05/21,04:28:30,09,12,1, 11.9,1,1, 7.502, 10530.878, 288.654, 52605.290 21/05/21,04:28:30,10,12,1, 11.9,1,1, 7.502, 10530.899, 288.652, 52605.295 21/05/21,04:28:30,11,12,1, 11.9,1,1, 7.502, 10530.881, 288.660, 52605.293 21/05/21,04:28:30,12,12,1, 11.9,1,1, 7.502, 10530.910, 288.642, 52605.325 21/05/21,04:28:30,13,12,1, 11.9,1,1, 7.502, 10530.931, 288.645, 52605.262 21/05/21,04:28:30,14,12,1, 11.9,1,1, 7.502, 10530.939, 288.634, 52605.283 21/05/21,04:28:30,15,12,1, 11.9,1,1, 7.502, 10530.920, 288.640, 52605.286 21/05/21,04:28:30,16,12,1, 11.9,1,1, 7.502, 10530.972, 288.644, 52605.268 21/05/21,04:28:30,17,12,1, 11.9,1,1, 7.502, 10530.968, 288.627, 52605.289 21/05/21,04:28:30,18,12,1, 11.9,1,1, 7.502, 10530.963, 288.640, 52605.294 21/05/21,04:28:30,19,12,1, 11.9,1,1, 7.502, 10530.977, 288.612, 52605.262 21/05/21,04:28:31,00,11,1, 11.9,1,1, 7.498, 10530.974, 288.612, 52605.262 21/05/21,04:28:31,01,11,1, 11.9,1,1, 7.498, 10530.987, 288.637, 52605.257 21/05/21,04:28:31,02,11,1, 11.9,1,1, 7.498, 10530.985, 288.633, 52605.266 21/05/21,04:28:31,03,11,1, 11.9,1,1, 7.498, 10531.014, 288.613, 52605.230 21/05/21,04:28:31,04,11,1, 11.9,1,1, 7.498, 10531.012, 288.618, 52605.273 21/05/21,04:28:31,05,11,1, 11.9,1,1, 7.498, 10531.024, 288.599, 52605.231 21/05/21,04:28:31,06,11,1, 11.9,1,1, 7.498, 10531.021, 288.617, 52605.262 21/05/21,04:28:31,07,11,1, 11.9,1,1, 7.498, 10531.027, 288.591, 52605.213 21/05/21,04:28:31,08,11,1, 11.9,1,1, 7.498, 10531.025, 288.583, 52605.216 21/05/21,04:28:31,09,11,1, 11.9,1,1, 7.498, 10531.058, 288.600, 52605.261 21/05/21,04:28:31,10,11,1, 11.9,1,1, 7.498, 10531.035, 288.574, 52605.232 21/05/21,04:28:31,11,11,1, 11.9,1,1, 7.498, 10531.056, 288.552, 52605.205 21/05/21,04:28:31,12,11,1, 11.9,1,1, 7.498, 10531.065, 288.564, 52605.248 21/05/21,04:28:31,13,11,1, 11.9,1,1, 7.498, 10531.057, 288.576, 52605.249 21/05/21,04:28:31,14,11,1, 11.9,1,1, 7.498, 10531.085, 288.544, 52605.277 21/05/21,04:28:31,15,11,1, 11.9,1,1, 7.498, 10531.086, 288.556, 52605.214 21/05/21,04:28:31,16,11,1, 11.9,1,1, 7.498, 10531.062, 288.528, 52605.109 21/05/21,04:28:31,17,11,1, 11.9,1,1, 7.498, 10531.123, 288.530, 52605.259 21/05/21,04:28:31,18,11,1, 11.9,1,1, 7.498, 10531.131, 288.537, 52605.212 21/05/21,04:28:31,19,11,1, 11.9,1,1, 7.498, 10531.122, 288.521, 52605.216 21/05/21,04:28:32,00,11,1, 11.9,1,1, 7.500, 10531.116, 288.521, 52605.216 21/05/21,04:28:32,01,11,1, 11.9,1,1, 7.500, 10531.121, 288.535, 52605.223 21/05/21,04:28:32,02,11,1, 11.9,1,1, 7.500, 10531.111, 288.494, 52605.240 21/05/21,04:28:32,03,11,1, 11.9,1,1, 7.500, 10531.130, 288.495, 52605.253 21/05/21,04:28:32,04,11,1, 11.9,1,1, 7.500, 10531.137, 288.500, 52605.249 21/05/21,04:28:32,05,11,1, 11.9,1,1, 7.500, 10531.119, 288.484, 52605.219 21/05/21,04:28:32,06,11,1, 11.9,1,1, 7.500, 10531.152, 288.490, 52605.227 21/05/21,04:28:32,07,11,1, 11.9,1,1, 7.500, 10531.175, 288.484, 52605.183 21/05/21,04:28:32,08,11,1, 11.9,1,1, 7.500, 10531.167, 288.481, 52605.223 21/05/21,04:28:32,09,11,1, 11.9,1,1, 7.500, 10531.149, 288.467, 52605.210 21/05/21,04:28:32,10,11,1, 11.9,1,1, 7.500, 10531.173, 288.468, 52605.240 21/05/21,04:28:32,11,11,1, 11.9,1,1, 7.500, 10531.167, 288.460, 52605.213 21/05/21,04:28:32,12,11,1, 11.9,1,1, 7.500, 10531.175, 288.445, 52605.221 21/05/21,04:28:32,13,11,1, 11.9,1,1, 7.500, 10531.160, 288.428, 52605.198 21/05/21,04:28:32,14,11,1, 11.9,1,1, 7.500, 10531.171, 288.433, 52605.263 21/05/21,04:28:32,15,11,1, 11.9,1,1, 7.500, 10531.201, 288.409, 52605.184 21/05/21,04:28:32,16,11,1, 11.9,1,1, 7.500, 10531.195, 288.377, 52605.222 21/05/21,04:28:32,17,11,1, 11.9,1,1, 7.500, 10531.198, 288.373, 52605.154 21/05/21,04:28:32,18,11,1, 11.9,1,1, 7.500, 10531.212, 288.394, 52605.219 21/05/21,04:28:32,19,11,1, 11.9,1,1, 7.500, 10531.193, 288.384, 52605.173 21/05/21,04:28:33,00,11,1, 11.9,1,1, 7.499, 10531.191, 288.384, 52605.173 21/05/21,04:28:33,01,11,1, 11.9,1,1, 7.499, 10531.189, 288.370, 52605.185 21/05/21,04:28:33,02,11,1, 11.9,1,1, 7.499, 10531.222, 288.355, 52605.211 21/05/21,04:28:33,03,11,1, 11.9,1,1, 7.499, 10531.201, 288.360, 52605.211 21/05/21,04:28:33,04,11,1, 11.9,1,1, 7.499, 10531.215, 288.347, 52605.236 21/05/21,04:28:33,05,11,1, 11.9,1,1, 7.499, 10531.236, 288.354, 52605.172 21/05/21,04:28:33,06,11,1, 11.9,1,1, 7.499, 10531.225, 288.312, 52605.158 21/05/21,04:28:33,07,11,1, 11.9,1,1, 7.499, 10531.216, 288.309, 52605.162 21/05/21,04:28:33,08,11,1, 11.9,1,1, 7.499, 10531.243, 288.346, 52605.172 21/05/21,04:28:33,09,11,1, 11.9,1,1, 7.499, 10531.231, 288.318, 52605.212 21/05/21,04:28:33,10,11,1, 11.9,1,1, 7.499, 10531.256, 288.318, 52605.168 21/05/21,04:28:33,11,11,1, 11.9,1,1, 7.499, 10531.241, 288.307, 52605.162 21/05/21,04:28:33,12,11,1, 11.9,1,1, 7.499, 10531.242, 288.303, 52605.178 21/05/21,04:28:33,13,11,1, 11.9,1,1, 7.499, 10531.258, 288.292, 52605.154 21/05/21,04:28:33,14,11,1, 11.9,1,1, 7.499, 10531.271, 288.291, 52605.154 21/05/21,04:28:33,15,11,1, 11.9,1,1, 7.499, 10531.246, 288.287, 52605.149 21/05/21,04:28:33,16,11,1, 11.9,1,1, 7.499, 10531.247, 288.268, 52605.168 21/05/21,04:28:33,17,11,1, 11.9,1,1, 7.499, 10531.268, 288.277, 52605.148 21/05/21,04:28:33,18,11,1, 11.9,1,1, 7.499, 10531.267, 288.261, 52605.121 21/05/21,04:28:33,19,11,1, 11.9,1,1, 7.499, 10531.277, 288.266, 52605.138 21/05/21,04:28:34,00,11,1, 11.9,1,1, 7.497, 10531.274, 288.266, 52605.138 21/05/21,04:28:34,01,11,1, 11.9,1,1, 7.497, 10531.276, 288.253, 52605.133 21/05/21,04:28:34,02,11,1, 11.9,1,1, 7.497, 10531.263, 288.245, 52605.106 21/05/21,04:28:34,03,11,1, 11.9,1,1, 7.497, 10531.289, 288.238, 52605.132 21/05/21,04:28:34,04,11,1, 11.9,1,1, 7.497, 10531.275, 288.256, 52605.124 21/05/21,04:28:34,05,11,1, 11.9,1,1, 7.497, 10531.286, 288.223, 52605.159 21/05/21,04:28:34,06,11,1, 11.9,1,1, 7.497, 10531.264, 288.252, 52605.123 21/05/21,04:28:34,07,11,1, 11.9,1,1, 7.497, 10531.286, 288.211, 52604.962 21/05/21,04:28:34,08,11,1, 11.9,1,1, 7.497, 10531.246, 288.222, 52605.166 21/05/21,04:28:34,09,11,1, 11.9,1,1, 7.497, 10531.258, 288.236, 52605.143 21/05/21,04:28:34,10,11,1, 11.9,1,1, 7.497, 10531.293, 288.216, 52605.138 21/05/21,04:28:34,11,11,1, 11.9,1,1, 7.497, 10531.287, 288.214, 52605.155 21/05/21,04:28:34,12,11,1, 11.9,1,1, 7.497, 10531.289, 288.210, 52605.112 21/05/21,04:28:34,13,11,1, 11.9,1,1, 7.497, 10531.315, 288.202, 52605.140 21/05/21,04:28:34,14,11,1, 11.9,1,1, 7.497, 10531.281, 288.187, 52605.110 21/05/21,04:28:34,15,11,1, 11.9,1,1, 7.497, 10531.298, 288.169, 52605.146 21/05/21,04:28:34,16,11,1, 11.9,1,1, 7.497, 10531.319, 288.202, 52605.130 21/05/21,04:28:34,17,11,1, 11.9,1,1, 7.497, 10531.306, 288.191, 52605.141 21/05/21,04:28:34,18,11,1, 11.9,1,1, 7.497, 10531.321, 288.184, 52605.150 21/05/21,04:28:34,19,11,1, 11.9,1,1, 7.497, 10531.323, 288.183, 52605.125 21/05/21,04:28:35,00,11,1, 11.9,1,1, 7.501, 10531.316, 288.183, 52605.125 21/05/21,04:28:35,01,11,1, 11.9,1,1, 7.501, 10531.314, 288.183, 52605.115 21/05/21,04:28:35,02,11,1, 11.9,1,1, 7.501, 10531.282, 288.155, 52604.991 21/05/21,04:28:35,03,11,1, 11.9,1,1, 7.501, 10531.321, 288.145, 52605.142 21/05/21,04:28:35,04,11,1, 11.9,1,1, 7.501, 10531.339, 288.126, 52605.070 21/05/21,04:28:35,05,11,1, 11.9,1,1, 7.501, 10531.346, 288.156, 52605.125 21/05/21,04:28:35,06,11,1, 11.9,1,1, 7.501, 10531.317, 288.152, 52605.097 21/05/21,04:28:35,07,11,1, 11.9,1,1, 7.501, 10531.301, 288.133, 52605.118 21/05/21,04:28:35,08,11,1, 11.9,1,1, 7.501, 10531.330, 288.131, 52605.102 21/05/21,04:28:35,09,11,1, 11.9,1,1, 7.501, 10531.331, 288.132, 52605.077 21/05/21,04:28:35,10,11,1, 11.9,1,1, 7.501, 10531.325, 288.126, 52605.089 21/05/21,04:28:35,11,11,1, 11.9,1,1, 7.501, 10531.340, 288.121, 52605.081 21/05/21,04:28:35,12,11,1, 11.9,1,1, 7.501, 10531.343, 288.119, 52605.103 21/05/21,04:28:35,13,11,1, 11.9,1,1, 7.501, 10531.341, 288.128, 52605.076 21/05/21,04:28:35,14,11,1, 11.9,1,1, 7.501, 10531.326, 288.083, 52605.079 21/05/21,04:28:35,15,11,1, 11.9,1,1, 7.501, 10531.342, 288.108, 52605.098 21/05/21,04:28:35,16,11,1, 11.9,1,1, 7.501, 10531.338, 288.101, 52605.064 21/05/21,04:28:35,17,11,1, 11.9,1,1, 7.501, 10531.347, 288.104, 52605.085 21/05/21,04:28:35,18,11,1, 11.9,1,1, 7.501, 10531.347, 288.084, 52605.100 21/05/21,04:28:35,19,11,1, 11.9,1,1, 7.501, 10531.360, 288.082, 52605.064 21/05/21,04:28:36,00,11,1, 11.9,1,1, 7.501, 10531.358, 288.082, 52605.064 21/05/21,04:28:36,01,11,1, 11.9,1,1, 7.501, 10531.345, 288.089, 52605.074 21/05/21,04:28:36,02,11,1, 11.9,1,1, 7.501, 10531.354, 288.056, 52605.090 21/05/21,04:28:36,03,11,1, 11.9,1,1, 7.501, 10531.350, 288.052, 52605.073 21/05/21,04:28:36,04,11,1, 11.9,1,1, 7.501, 10531.367, 288.060, 52605.054 21/05/21,04:28:36,05,11,1, 11.9,1,1, 7.501, 10531.319, 288.065, 52605.110 21/05/21,04:28:36,06,11,1, 11.9,1,1, 7.501, 10531.349, 288.069, 52605.100 21/05/21,04:28:36,07,11,1, 11.9,1,1, 7.501, 10531.362, 288.074, 52605.091 21/05/21,04:28:36,08,11,1, 11.9,1,1, 7.501, 10531.364, 288.050, 52605.082 21/05/21,04:28:36,09,11,1, 11.9,1,1, 7.501, 10531.351, 288.043, 52605.123 21/05/21,04:28:36,10,11,1, 11.9,1,1, 7.501, 10531.352, 288.058, 52605.087 21/05/21,04:28:36,11,11,1, 11.9,1,1, 7.501, 10531.349, 288.042, 52605.101 21/05/21,04:28:36,12,11,1, 11.9,1,1, 7.501, 10531.325, 288.032, 52605.058 21/05/21,04:28:36,13,11,1, 11.9,1,1, 7.501, 10531.364, 288.037, 52605.088 21/05/21,04:28:36,14,11,1, 11.9,1,1, 7.501, 10531.333, 288.019, 52605.085 21/05/21,04:28:36,15,11,1, 11.9,1,1, 7.501, 10531.352, 288.025, 52605.015 21/05/21,04:28:36,16,11,1, 11.9,1,1, 7.501, 10531.343, 288.024, 52605.071 21/05/21,04:28:36,17,11,1, 11.9,1,1, 7.501, 10531.371, 288.008, 52605.130 21/05/21,04:28:36,18,11,1, 11.9,1,1, 7.501, 10531.327, 288.025, 52605.052 21/05/21,04:28:36,19,11,1, 11.9,1,1, 7.501, 10531.347, 288.017, 52605.094 21/05/21,04:28:37,00,11,1, 11.9,1,1, 7.504, 10531.341, 288.017, 52605.094 21/05/21,04:28:37,01,11,1, 11.9,1,1, 7.504, 10531.359, 288.006, 52605.069 21/05/21,04:28:37,02,11,1, 11.9,1,1, 7.504, 10531.331, 288.008, 52605.031 21/05/21,04:28:37,03,11,1, 11.9,1,1, 7.504, 10531.343, 287.990, 52605.064 21/05/21,04:28:37,04,11,1, 11.9,1,1, 7.504, 10531.338, 287.982, 52605.026 21/05/21,04:28:37,05,11,1, 11.9,1,1, 7.504, 10531.370, 288.011, 52605.111 21/05/21,04:28:37,06,11,1, 11.9,1,1, 7.504, 10531.323, 287.990, 52605.164 21/05/21,04:28:37,07,11,1, 11.9,1,1, 7.504, 10531.338, 287.960, 52605.040 21/05/21,04:28:37,08,11,1, 11.9,1,1, 7.504, 10531.364, 287.979, 52605.020 21/05/21,04:28:37,09,11,1, 11.9,1,1, 7.504, 10531.333, 287.977, 52605.075 21/05/21,04:28:37,10,11,1, 11.9,1,1, 7.504, 10531.337, 287.977, 52605.070 21/05/21,04:28:37,11,11,1, 11.9,1,1, 7.504, 10531.312, 287.964, 52605.069 21/05/21,04:28:37,12,11,1, 11.9,1,1, 7.504, 10531.335, 287.954, 52605.050 21/05/21,04:28:37,13,11,1, 11.9,1,1, 7.504, 10531.342, 287.944, 52605.074 21/05/21,04:28:37,14,11,1, 11.9,1,1, 7.504, 10531.334, 287.955, 52605.070 21/05/21,04:28:37,15,11,1, 11.9,1,1, 7.504, 10531.319, 287.928, 52605.025 21/05/21,04:28:37,16,11,1, 11.9,1,1, 7.504, 10531.316, 287.941, 52605.027 21/05/21,04:28:37,17,11,1, 11.9,1,1, 7.504, 10531.316, 287.929, 52605.043 21/05/21,04:28:37,18,11,1, 11.9,1,1, 7.504, 10531.303, 287.921, 52605.059 21/05/21,04:28:37,19,11,1, 11.9,1,1, 7.504, 10531.323, 287.919, 52605.059 21/05/21,04:28:38,00,11,1, 11.8,1,1, 7.502, 10531.316, 287.919, 52605.059 21/05/21,04:28:38,01,11,1, 11.8,1,1, 7.502, 10531.317, 287.903, 52605.024 21/05/21,04:28:38,02,11,1, 11.8,1,1, 7.502, 10531.320, 287.922, 52605.042 21/05/21,04:28:38,03,11,1, 11.8,1,1, 7.502, 10531.335, 287.898, 52605.019 21/05/21,04:28:38,04,11,1, 11.8,1,1, 7.502, 10531.319, 287.908, 52605.047 21/05/21,04:28:38,05,11,1, 11.8,1,1, 7.502, 10531.319, 287.901, 52605.034 21/05/21,04:28:38,06,11,1, 11.8,1,1, 7.502, 10531.301, 287.910, 52605.034 21/05/21,04:28:38,07,11,1, 11.8,1,1, 7.502, 10531.324, 287.899, 52605.020 21/05/21,04:28:38,08,11,1, 11.8,1,1, 7.502, 10531.306, 287.867, 52605.012 21/05/21,04:28:38,09,11,1, 11.8,1,1, 7.502, 10531.314, 287.854, 52605.012 21/05/21,04:28:38,10,11,1, 11.8,1,1, 7.502, 10531.328, 287.871, 52605.012 21/05/21,04:28:38,11,11,1, 11.8,1,1, 7.502, 10531.327, 287.849, 52604.985 21/05/21,04:28:38,12,11,1, 11.8,1,1, 7.502, 10531.306, 287.870, 52605.016 21/05/21,04:28:38,13,11,1, 11.8,1,1, 7.502, 10531.317, 287.819, 52605.022 21/05/21,04:28:38,14,11,1, 11.8,1,1, 7.502, 10531.325, 287.841, 52605.027 21/05/21,04:28:38,15,11,1, 11.8,1,1, 7.502, 10531.291, 287.812, 52604.990 21/05/21,04:28:38,16,11,1, 11.8,1,1, 7.502, 10531.328, 287.804, 52604.882 21/05/21,04:28:38,17,11,1, 11.8,1,1, 7.502, 10531.275, 287.830, 52605.064 21/05/21,04:28:38,18,11,1, 11.8,1,1, 7.502, 10531.267, 287.804, 52605.091 21/05/21,04:28:38,19,11,1, 11.8,1,1, 7.502, 10531.299, 287.791, 52605.060 21/05/21,04:28:39,00,11,1, 11.9,1,1, 7.499, 10531.299, 287.791, 52605.060 21/05/21,04:28:39,01,11,1, 11.9,1,1, 7.499, 10531.301, 287.773, 52604.958 21/05/21,04:28:39,02,11,1, 11.9,1,1, 7.499, 10531.269, 287.798, 52604.980 21/05/21,04:28:39,03,11,1, 11.9,1,1, 7.499, 10531.299, 287.774, 52604.975 21/05/21,04:28:39,04,11,1, 11.9,1,1, 7.499, 10531.266, 287.767, 52604.990 21/05/21,04:28:39,05,11,1, 11.9,1,1, 7.499, 10531.275, 287.729, 52604.991 21/05/21,04:28:39,06,11,1, 11.9,1,1, 7.499, 10531.264, 287.757, 52604.977 21/05/21,04:28:39,07,11,1, 11.9,1,1, 7.499, 10531.248, 287.747, 52604.957 21/05/21,04:28:39,08,11,1, 11.9,1,1, 7.499, 10531.260, 287.726, 52605.003 21/05/21,04:28:39,09,11,1, 11.9,1,1, 7.499, 10531.253, 287.731, 52604.963 21/05/21,04:28:39,10,11,1, 11.9,1,1, 7.499, 10531.247, 287.717, 52604.965 21/05/21,04:28:39,11,11,1, 11.9,1,1, 7.499, 10531.234, 287.733, 52604.971 21/05/21,04:28:39,12,11,1, 11.9,1,1, 7.499, 10531.236, 287.715, 52605.000 21/05/21,04:28:39,13,11,1, 11.9,1,1, 7.499, 10531.237, 287.715, 52604.995 21/05/21,04:28:39,14,11,1, 11.9,1,1, 7.499, 10531.238, 287.686, 52605.017 21/05/21,04:28:39,15,11,1, 11.9,1,1, 7.499, 10531.220, 287.694, 52605.011 21/05/21,04:28:39,16,11,1, 11.9,1,1, 7.499, 10531.208, 287.680, 52605.025 21/05/21,04:28:39,17,11,1, 11.9,1,1, 7.499, 10531.194, 287.666, 52604.934 21/05/21,04:28:39,18,11,1, 11.9,1,1, 7.499, 10531.209, 287.661, 52604.957 21/05/21,04:28:39,19,11,1, 11.9,1,1, 7.499, 10531.201, 287.665, 52604.987 21/05/21,04:28:40,00,11,1, 11.9,1,1, 7.506, 10531.199, 287.665, 52604.987 21/05/21,04:28:40,01,11,1, 11.9,1,1, 7.506, 10531.219, 287.646, 52604.963 21/05/21,04:28:40,02,11,1, 11.9,1,1, 7.506, 10531.207, 287.647, 52604.974 21/05/21,04:28:40,03,11,1, 11.9,1,1, 7.506, 10531.193, 287.640, 52604.979 21/05/21,04:28:40,04,11,1, 11.9,1,1, 7.506, 10531.187, 287.623, 52604.957 21/05/21,04:28:40,05,11,1, 11.9,1,1, 7.506, 10531.170, 287.636, 52604.953 21/05/21,04:28:40,06,11,1, 11.9,1,1, 7.506, 10531.200, 287.609, 52604.947 21/05/21,04:28:40,07,11,1, 11.9,1,1, 7.506, 10531.182, 287.626, 52604.954 21/05/21,04:28:40,08,11,1, 11.9,1,1, 7.506, 10531.178, 287.610, 52604.959 21/05/21,04:28:40,09,11,1, 11.9,1,1, 7.506, 10531.175, 287.597, 52604.929 21/05/21,04:28:40,10,11,1, 11.9,1,1, 7.506, 10531.173, 287.599, 52604.974 21/05/21,04:28:40,11,11,1, 11.9,1,1, 7.506, 10531.175, 287.578, 52604.933 21/05/21,04:28:40,12,11,1, 11.9,1,1, 7.506, 10531.170, 287.581, 52604.971 21/05/21,04:28:40,13,11,1, 11.9,1,1, 7.506, 10531.167, 287.596, 52604.915 21/05/21,04:28:40,14,11,1, 11.9,1,1, 7.506, 10531.164, 287.578, 52604.948 21/05/21,04:28:40,15,11,1, 11.9,1,1, 7.506, 10531.163, 287.565, 52604.917 21/05/21,04:28:40,16,11,1, 11.9,1,1, 7.506, 10531.157, 287.566, 52604.927 21/05/21,04:28:40,17,11,1, 11.9,1,1, 7.506, 10531.180, 287.582, 52604.951 21/05/21,04:28:40,18,11,1, 11.9,1,1, 7.506, 10531.147, 287.576, 52604.944 21/05/21,04:28:40,19,11,1, 11.9,1,1, 7.506, 10531.154, 287.577, 52604.911 21/05/21,04:28:41,00,11,1, 11.8,1,1, 7.502, 10531.149, 287.577, 52604.911 21/05/21,04:28:41,01,11,1, 11.8,1,1, 7.502, 10531.150, 287.557, 52604.906 21/05/21,04:28:41,02,11,1, 11.8,1,1, 7.502, 10531.135, 287.555, 52604.895 21/05/21,04:28:41,03,11,1, 11.8,1,1, 7.502, 10531.133, 287.568, 52604.906 21/05/21,04:28:41,04,11,1, 11.8,1,1, 7.502, 10531.142, 287.529, 52604.946 21/05/21,04:28:41,05,11,1, 11.8,1,1, 7.502, 10531.169, 287.530, 52604.926 21/05/21,04:28:41,06,11,1, 11.8,1,1, 7.502, 10531.162, 287.526, 52604.924 21/05/21,04:28:41,07,11,1, 11.8,1,1, 7.502, 10531.178, 287.533, 52604.928 21/05/21,04:28:41,08,11,1, 11.8,1,1, 7.502, 10531.166, 287.511, 52604.917 21/05/21,04:28:41,09,11,1, 11.8,1,1, 7.502, 10531.184, 287.521, 52604.905 21/05/21,04:28:41,10,11,1, 11.8,1,1, 7.502, 10531.138, 287.507, 52604.916 21/05/21,04:28:41,11,11,1, 11.8,1,1, 7.502, 10531.150, 287.533, 52604.906 21/05/21,04:28:41,12,11,1, 11.8,1,1, 7.502, 10531.168, 287.503, 52604.920 21/05/21,04:28:41,13,11,1, 11.8,1,1, 7.502, 10531.155, 287.534, 52604.915 21/05/21,04:28:41,14,11,1, 11.8,1,1, 7.502, 10531.160, 287.512, 52604.901 21/05/21,04:28:41,15,11,1, 11.8,1,1, 7.502, 10531.182, 287.528, 52604.903 21/05/21,04:28:41,16,11,1, 11.8,1,1, 7.502, 10531.155, 287.508, 52604.917 21/05/21,04:28:41,17,11,1, 11.8,1,1, 7.502, 10531.177, 287.526, 52604.908 21/05/21,04:28:41,18,11,1, 11.8,1,1, 7.502, 10531.177, 287.476, 52604.890 21/05/21,04:28:41,19,11,1, 11.8,1,1, 7.502, 10531.158, 287.512, 52604.916 21/05/21,04:28:42,00,11,1, 11.9,1,1, 7.505, 10531.157, 287.512, 52604.916 21/05/21,04:28:42,01,11,1, 11.9,1,1, 7.505, 10531.172, 287.505, 52604.921 21/05/21,04:28:42,02,11,1, 11.9,1,1, 7.505, 10531.152, 287.488, 52604.905 21/05/21,04:28:42,03,11,1, 11.9,1,1, 7.505, 10531.179, 287.503, 52604.938 21/05/21,04:28:42,04,11,1, 11.9,1,1, 7.505, 10531.176, 287.473, 52604.918 21/05/21,04:28:42,05,11,1, 11.9,1,1, 7.505, 10531.193, 287.485, 52604.907 21/05/21,04:28:42,06,11,1, 11.9,1,1, 7.505, 10531.174, 287.468, 52604.889 21/05/21,04:28:42,07,11,1, 11.9,1,1, 7.505, 10531.198, 287.466, 52604.880 21/05/21,04:28:42,08,11,1, 11.9,1,1, 7.505, 10531.186, 287.472, 52604.897 21/05/21,04:28:42,09,11,1, 11.9,1,1, 7.505, 10531.182, 287.470, 52604.872 21/05/21,04:28:42,10,11,1, 11.9,1,1, 7.505, 10531.199, 287.477, 52604.925 21/05/21,04:28:42,11,11,1, 11.9,1,1, 7.505, 10531.185, 287.457, 52604.867 21/05/21,04:28:42,12,11,1, 11.9,1,1, 7.505, 10531.188, 287.443, 52604.899 21/05/21,04:28:42,13,11,1, 11.9,1,1, 7.505, 10531.184, 287.484, 52604.919 21/05/21,04:28:42,14,11,1, 11.9,1,1, 7.505, 10531.189, 287.436, 52604.870 21/05/21,04:28:42,15,11,1, 11.9,1,1, 7.505, 10531.206, 287.470, 52604.825 21/05/21,04:28:42,16,11,1, 11.9,1,1, 7.505, 10531.207, 287.456, 52604.858 21/05/21,04:28:42,17,11,1, 11.9,1,1, 7.505, 10531.208, 287.444, 52604.871 21/05/21,04:28:42,18,11,1, 11.9,1,1, 7.505, 10531.186, 287.472, 52604.848 21/05/21,04:28:42,19,11,1, 11.9,1,1, 7.505, 10531.183, 287.465, 52604.900 21/05/21,04:28:43,00,11,1, 11.9,1,1, 7.505, 10531.182, 287.465, 52604.900 21/05/21,04:28:43,01,11,1, 11.9,1,1, 7.505, 10531.244, 287.451, 52604.862 21/05/21,04:28:43,02,11,1, 11.9,1,1, 7.505, 10531.264, 287.453, 52604.863 21/05/21,04:28:43,03,11,1, 11.9,1,1, 7.505, 10531.240, 287.448, 52604.848 21/05/21,04:28:43,04,11,1, 11.9,1,1, 7.505, 10531.209, 287.450, 52604.852 21/05/21,04:28:43,05,11,1, 11.9,1,1, 7.505, 10531.255, 287.488, 52605.164 21/05/21,04:28:43,06,11,1, 11.9,1,1, 7.505, 10531.272, 287.434, 52604.798 21/05/21,04:28:43,07,11,1, 11.9,1,1, 7.505, 10531.263, 287.452, 52604.800 21/05/21,04:28:43,08,11,1, 11.9,1,1, 7.505, 10531.248, 287.459, 52604.827 21/05/21,04:28:43,09,11,1, 11.9,1,1, 7.505, 10531.269, 287.474, 52604.818 21/05/21,04:28:43,10,11,1, 11.9,1,1, 7.505, 10531.255, 287.453, 52604.806 21/05/21,04:28:43,11,11,1, 11.9,1,1, 7.505, 10531.255, 287.462, 52604.840 21/05/21,04:28:43,12,11,1, 11.9,1,1, 7.505, 10531.259, 287.448, 52604.841 21/05/21,04:28:43,13,11,1, 11.9,1,1, 7.505, 10531.263, 287.455, 52604.886 21/05/21,04:28:43,14,11,1, 11.9,1,1, 7.505, 10531.276, 287.460, 52604.836 21/05/21,04:28:43,15,11,1, 11.9,1,1, 7.505, 10531.274, 287.466, 52604.884 21/05/21,04:28:43,16,11,1, 11.9,1,1, 7.505, 10531.269, 287.465, 52604.874 21/05/21,04:28:43,17,11,1, 11.9,1,1, 7.505, 10531.299, 287.439, 52604.882 21/05/21,04:28:43,18,11,1, 11.9,1,1, 7.505, 10531.300, 287.465, 52604.886 21/05/21,04:28:43,19,11,1, 11.9,1,1, 7.505, 10531.302, 287.457, 52604.868 21/05/21,04:28:44,00,11,1, 11.9,1,1, 7.502, 10531.299, 287.457, 52604.868 21/05/21,04:28:44,01,11,1, 11.9,1,1, 7.502, 10531.319, 287.455, 52604.894 21/05/21,04:28:44,02,11,1, 11.9,1,1, 7.502, 10531.316, 287.463, 52604.883 21/05/21,04:28:44,03,11,1, 11.9,1,1, 7.502, 10531.328, 287.495, 52604.864 21/05/21,04:28:44,04,11,1, 11.9,1,1, 7.502, 10531.339, 287.491, 52604.877 21/05/21,04:28:44,05,11,1, 11.9,1,1, 7.502, 10531.338, 287.508, 52604.843 21/05/21,04:28:44,06,11,1, 11.9,1,1, 7.502, 10531.344, 287.481, 52604.858 21/05/21,04:28:44,07,11,1, 11.9,1,1, 7.502, 10531.357, 287.465, 52604.874 21/05/21,04:28:44,08,11,1, 11.9,1,1, 7.502, 10531.360, 287.475, 52604.875 21/05/21,04:28:44,09,11,1, 11.9,1,1, 7.502, 10531.396, 287.472, 52604.880 21/05/21,04:28:44,10,11,1, 11.9,1,1, 7.502, 10531.361, 287.462, 52604.868 21/05/21,04:28:44,11,11,1, 11.9,1,1, 7.502, 10531.365, 287.492, 52604.865 21/05/21,04:28:44,12,11,1, 11.9,1,1, 7.502, 10531.369, 287.483, 52604.859 21/05/21,04:28:44,13,11,1, 11.9,1,1, 7.502, 10531.383, 287.482, 52604.899 21/05/21,04:28:44,14,11,1, 11.9,1,1, 7.502, 10531.402, 287.488, 52604.868 21/05/21,04:28:44,15,11,1, 11.9,1,1, 7.502, 10531.370, 287.450, 52604.840 21/05/21,04:28:44,16,11,1, 11.9,1,1, 7.502, 10531.393, 287.448, 52604.853 21/05/21,04:28:44,17,11,1, 11.9,1,1, 7.502, 10531.407, 287.465, 52604.896 21/05/21,04:28:44,18,11,1, 11.9,1,1, 7.502, 10531.399, 287.446, 52604.843 21/05/21,04:28:44,19,11,1, 11.9,1,1, 7.502, 10531.401, 287.441, 52604.872 21/05/21,04:28:45,00,11,1, 11.8,1,1, 7.503, 10531.399, 287.441, 52604.872 21/05/21,04:28:45,01,11,1, 11.8,1,1, 7.503, 10531.412, 287.438, 52604.831 21/05/21,04:28:45,02,11,1, 11.8,1,1, 7.503, 10531.412, 287.462, 52604.857 21/05/21,04:28:45,03,11,1, 11.8,1,1, 7.503, 10531.447, 287.460, 52604.832 21/05/21,04:28:45,04,11,1, 11.8,1,1, 7.503, 10531.430, 287.458, 52604.845 21/05/21,04:28:45,05,11,1, 11.8,1,1, 7.503, 10531.448, 287.432, 52604.833 21/05/21,04:28:45,06,11,1, 11.8,1,1, 7.503, 10531.435, 287.454, 52604.813 21/05/21,04:28:45,07,11,1, 11.8,1,1, 7.503, 10531.460, 287.458, 52604.827 21/05/21,04:28:45,08,11,1, 11.8,1,1, 7.503, 10531.447, 287.452, 52604.830 21/05/21,04:28:45,09,11,1, 11.8,1,1, 7.503, 10531.472, 287.452, 52604.834 21/05/21,04:28:45,10,11,1, 11.8,1,1, 7.503, 10531.494, 287.458, 52604.849 21/05/21,04:28:45,11,11,1, 11.8,1,1, 7.503, 10531.496, 287.443, 52604.854 21/05/21,04:28:45,12,11,1, 11.8,1,1, 7.503, 10531.477, 287.467, 52604.842 21/05/21,04:28:45,13,11,1, 11.8,1,1, 7.503, 10531.496, 287.468, 52604.825 21/05/21,04:28:45,14,11,1, 11.8,1,1, 7.503, 10531.476, 287.425, 52604.867 21/05/21,04:28:45,15,11,1, 11.8,1,1, 7.503, 10531.484, 287.434, 52604.831 21/05/21,04:28:45,16,11,1, 11.8,1,1, 7.503, 10531.469, 287.429, 52604.829 21/05/21,04:28:45,17,11,1, 11.8,1,1, 7.503, 10531.521, 287.435, 52604.810 21/05/21,04:28:45,18,11,1, 11.8,1,1, 7.503, 10531.516, 287.456, 52604.847 21/05/21,04:28:45,19,11,1, 11.8,1,1, 7.503, 10531.532, 287.448, 52604.838 21/05/21,04:28:46,00,11,1, 11.8,1,1, 7.502, 10531.524, 287.448, 52604.838 21/05/21,04:28:46,01,11,1, 11.8,1,1, 7.502, 10531.524, 287.445, 52604.796 21/05/21,04:28:46,02,11,1, 11.8,1,1, 7.502, 10531.537, 287.423, 52604.679 21/05/21,04:28:46,03,11,1, 11.8,1,1, 7.502, 10531.526, 287.412, 52604.884 21/05/21,04:28:46,04,11,1, 11.8,1,1, 7.502, 10531.504, 287.427, 52604.868 21/05/21,04:28:46,05,11,1, 11.8,1,1, 7.502, 10531.527, 287.385, 52604.789 21/05/21,04:28:46,06,11,1, 11.8,1,1, 7.502, 10531.532, 287.418, 52604.795 21/05/21,04:28:46,07,11,1, 11.8,1,1, 7.502, 10531.531, 287.428, 52604.771 21/05/21,04:28:46,08,11,1, 11.8,1,1, 7.502, 10531.548, 287.415, 52604.770 21/05/21,04:28:46,09,11,1, 11.8,1,1, 7.502, 10531.546, 287.397, 52604.746 21/05/21,04:28:46,10,11,1, 11.8,1,1, 7.502, 10531.564, 287.389, 52604.760 21/05/21,04:28:46,11,11,1, 11.8,1,1, 7.502, 10531.555, 287.384, 52604.795 21/05/21,04:28:46,12,11,1, 11.8,1,1, 7.502, 10531.585, 287.417, 52604.737 21/05/21,04:28:46,13,11,1, 11.8,1,1, 7.502, 10531.563, 287.378, 52604.752 21/05/21,04:28:46,14,11,1, 11.8,1,1, 7.502, 10531.553, 287.415, 52604.744 21/05/21,04:28:46,15,11,1, 11.8,1,1, 7.502, 10531.597, 287.353, 52604.704 21/05/21,04:28:46,16,11,1, 11.8,1,1, 7.502, 10531.593, 287.369, 52604.689 21/05/21,04:28:46,17,11,1, 11.8,1,1, 7.502, 10531.593, 287.369, 52604.761 21/05/21,04:28:46,18,11,1, 11.8,1,1, 7.502, 10531.612, 287.398, 52604.731 21/05/21,04:28:46,19,11,1, 11.8,1,1, 7.502, 10531.614, 287.409, 52604.746 21/05/21,04:28:47,00,11,1, 11.9,1,1, 7.502, 10531.608, 287.409, 52604.746 21/05/21,04:28:47,01,11,1, 11.9,1,1, 7.502, 10531.599, 287.379, 52604.697 21/05/21,04:28:47,02,11,1, 11.9,1,1, 7.502, 10531.602, 287.376, 52604.713 21/05/21,04:28:47,03,11,1, 11.9,1,1, 7.502, 10531.646, 287.357, 52604.731 21/05/21,04:28:47,04,11,1, 11.9,1,1, 7.502, 10531.630, 287.375, 52604.729 21/05/21,04:28:47,05,11,1, 11.9,1,1, 7.502, 10531.638, 287.375, 52604.727 21/05/21,04:28:47,06,11,1, 11.9,1,1, 7.502, 10531.664, 287.373, 52604.726 21/05/21,04:28:47,07,11,1, 11.9,1,1, 7.502, 10531.660, 287.370, 52604.723 21/05/21,04:28:47,08,11,1, 11.9,1,1, 7.502, 10531.644, 287.398, 52604.747 21/05/21,04:28:47,09,11,1, 11.9,1,1, 7.502, 10531.680, 287.367, 52604.719 21/05/21,04:28:47,10,11,1, 11.9,1,1, 7.502, 10531.656, 287.373, 52604.737 21/05/21,04:28:47,11,11,1, 11.9,1,1, 7.502, 10531.672, 287.360, 52604.685 21/05/21,04:28:47,12,11,1, 11.9,1,1, 7.502, 10531.645, 287.390, 52605.029 21/05/21,04:28:47,13,11,1, 11.9,1,1, 7.502, 10531.706, 287.358, 52604.740 21/05/21,04:28:47,14,11,1, 11.9,1,1, 7.502, 10531.680, 287.353, 52604.691 21/05/21,04:28:47,15,11,1, 11.9,1,1, 7.502, 10531.695, 287.359, 52604.716 21/05/21,04:28:47,16,11,1, 11.9,1,1, 7.502, 10531.687, 287.366, 52604.681 21/05/21,04:28:47,17,11,1, 11.9,1,1, 7.502, 10531.685, 287.332, 52604.710 21/05/21,04:28:47,18,11,1, 11.9,1,1, 7.502, 10531.680, 287.358, 52604.724 21/05/21,04:28:47,19,11,1, 11.9,1,1, 7.502, 10531.703, 287.380, 52604.705 21/05/21,04:28:48,00,11,1, 11.9,1,1, 7.502, 10531.700, 287.380, 52604.705 21/05/21,04:28:48,01,11,1, 11.9,1,1, 7.502, 10531.701, 287.335, 52604.705 21/05/21,04:28:48,02,11,1, 11.9,1,1, 7.502, 10531.709, 287.343, 52604.695 21/05/21,04:28:48,03,11,1, 11.9,1,1, 7.502, 10531.721, 287.329, 52604.672 21/05/21,04:28:48,04,11,1, 11.9,1,1, 7.502, 10531.705, 287.352, 52604.676 21/05/21,04:28:48,05,11,1, 11.9,1,1, 7.502, 10531.708, 287.333, 52604.676 21/05/21,04:28:48,06,11,1, 11.9,1,1, 7.502, 10531.708, 287.369, 52604.693 21/05/21,04:28:48,07,11,1, 11.9,1,1, 7.502, 10531.716, 287.343, 52604.686 21/05/21,04:28:48,08,11,1, 11.9,1,1, 7.502, 10531.734, 287.354, 52604.679 21/05/21,04:28:48,09,11,1, 11.9,1,1, 7.502, 10531.734, 287.357, 52604.700 21/05/21,04:28:48,10,11,1, 11.9,1,1, 7.502, 10531.720, 287.378, 52604.846 21/05/21,04:28:48,11,11,1, 11.9,1,1, 7.502, 10531.744, 287.341, 52604.769 21/05/21,04:28:48,12,11,1, 11.9,1,1, 7.502, 10531.718, 287.362, 52604.697 21/05/21,04:28:48,13,11,1, 11.9,1,1, 7.502, 10531.740, 287.329, 52604.691 21/05/21,04:28:48,14,11,1, 11.9,1,1, 7.502, 10531.751, 287.371, 52604.725 21/05/21,04:28:48,15,11,1, 11.9,1,1, 7.502, 10531.746, 287.351, 52604.727 21/05/21,04:28:48,16,11,1, 11.9,1,1, 7.502, 10531.780, 287.351, 52604.685 21/05/21,04:28:48,17,11,1, 11.9,1,1, 7.502, 10531.768, 287.358, 52604.721 21/05/21,04:28:48,18,11,1, 11.9,1,1, 7.502, 10531.756, 287.359, 52604.680 21/05/21,04:28:48,19,11,1, 11.9,1,1, 7.502, 10531.763, 287.355, 52604.694 21/05/21,04:28:49,00,11,1, 11.8,1,1, 7.503, 10531.758, 287.355, 52604.694 21/05/21,04:28:49,01,11,1, 11.8,1,1, 7.503, 10531.783, 287.366, 52604.671 21/05/21,04:28:49,02,11,1, 11.8,1,1, 7.503, 10531.792, 287.351, 52604.681 21/05/21,04:28:49,03,11,1, 11.8,1,1, 7.503, 10531.751, 287.369, 52604.677 21/05/21,04:28:49,04,11,1, 11.8,1,1, 7.503, 10531.769, 287.379, 52604.682 21/05/21,04:28:49,05,11,1, 11.8,1,1, 7.503, 10531.801, 287.398, 52604.687 21/05/21,04:28:49,06,11,1, 11.8,1,1, 7.503, 10531.806, 287.367, 52604.644 21/05/21,04:28:49,07,11,1, 11.8,1,1, 7.503, 10531.825, 287.354, 52604.662 21/05/21,04:28:49,08,11,1, 11.8,1,1, 7.503, 10531.808, 287.399, 52604.684 21/05/21,04:28:49,09,11,1, 11.8,1,1, 7.503, 10531.822, 287.398, 52604.624 21/05/21,04:28:49,10,11,1, 11.8,1,1, 7.503, 10531.818, 287.408, 52604.632 21/05/21,04:28:49,11,11,1, 11.8,1,1, 7.503, 10531.825, 287.372, 52604.640 21/05/21,04:28:49,12,11,1, 11.8,1,1, 7.503, 10531.799, 287.422, 52604.637 21/05/21,04:28:49,13,11,1, 11.8,1,1, 7.503, 10531.827, 287.384, 52604.650 21/05/21,04:28:49,14,11,1, 11.8,1,1, 7.503, 10531.847, 287.382, 52604.650 21/05/21,04:28:49,15,11,1, 11.8,1,1, 7.503, 10531.858, 287.382, 52604.653 21/05/21,04:28:49,16,11,1, 11.8,1,1, 7.503, 10531.840, 287.406, 52604.632 21/05/21,04:28:49,17,11,1, 11.8,1,1, 7.503, 10531.857, 287.409, 52604.637 21/05/21,04:28:49,18,11,1, 11.8,1,1, 7.503, 10531.861, 287.425, 52604.638 21/05/21,04:28:49,19,11,1, 11.8,1,1, 7.503, 10531.871, 287.425, 52604.620 21/05/21,04:28:50,00,11,1, 11.9,1,1, 7.505, 10531.867, 287.425, 52604.620 21/05/21,04:28:50,01,11,1, 11.9,1,1, 7.505, 10531.874, 287.403, 52604.602 21/05/21,04:28:50,02,11,1, 11.9,1,1, 7.505, 10531.885, 287.415, 52604.654 21/05/21,04:28:50,03,11,1, 11.9,1,1, 7.505, 10531.872, 287.398, 52604.637 21/05/21,04:28:50,04,11,1, 11.9,1,1, 7.505, 10531.889, 287.415, 52604.634 21/05/21,04:28:50,05,11,1, 11.9,1,1, 7.505, 10531.856, 287.392, 52604.423 21/05/21,04:28:50,06,11,1, 11.9,1,1, 7.505, 10531.878, 287.421, 52604.755 21/05/21,04:28:50,07,11,1, 11.9,1,1, 7.505, 10531.925, 287.381, 52604.647 21/05/21,04:28:50,08,11,1, 11.9,1,1, 7.505, 10531.914, 287.391, 52604.641 21/05/21,04:28:50,09,11,1, 11.9,1,1, 7.505, 10531.923, 287.398, 52604.671 21/05/21,04:28:50,10,11,1, 11.9,1,1, 7.505, 10531.917, 287.388, 52604.657 21/05/21,04:28:50,11,11,1, 11.9,1,1, 7.505, 10531.911, 287.388, 52604.640 21/05/21,04:28:50,12,11,1, 11.9,1,1, 7.505, 10531.898, 287.383, 52604.635 21/05/21,04:28:50,13,11,1, 11.9,1,1, 7.505, 10531.890, 287.367, 52604.605 21/05/21,04:28:50,14,11,1, 11.9,1,1, 7.505, 10531.920, 287.369, 52604.672 21/05/21,04:28:50,15,11,1, 11.9,1,1, 7.505, 10531.945, 287.383, 52604.630 21/05/21,04:28:50,16,11,1, 11.9,1,1, 7.505, 10531.925, 287.370, 52604.655 21/05/21,04:28:50,17,11,1, 11.9,1,1, 7.505, 10531.919, 287.344, 52604.656 21/05/21,04:28:50,18,11,1, 11.9,1,1, 7.505, 10531.948, 287.348, 52604.601 21/05/21,04:28:50,19,11,1, 11.9,1,1, 7.505, 10531.948, 287.356, 52604.598 21/05/21,04:28:51,00,11,1, 11.8,1,1, 7.503, 10531.942, 287.356, 52604.598 21/05/21,04:28:51,01,11,1, 11.8,1,1, 7.503, 10531.960, 287.305, 52604.607 21/05/21,04:28:51,02,11,1, 11.8,1,1, 7.503, 10531.930, 287.318, 52604.634 21/05/21,04:28:51,03,11,1, 11.8,1,1, 7.503, 10531.970, 287.302, 52604.622 21/05/21,04:28:51,04,11,1, 11.8,1,1, 7.503, 10531.941, 287.291, 52604.640 21/05/21,04:28:51,05,11,1, 11.8,1,1, 7.503, 10531.977, 287.289, 52604.630 21/05/21,04:28:51,06,11,1, 11.8,1,1, 7.503, 10531.964, 287.286, 52604.616 21/05/21,04:28:51,07,11,1, 11.8,1,1, 7.503, 10531.978, 287.249, 52604.606 21/05/21,04:28:51,08,11,1, 11.8,1,1, 7.503, 10532.005, 287.261, 52604.620 21/05/21,04:28:51,09,11,1, 11.8,1,1, 7.503, 10531.995, 287.258, 52604.579 21/05/21,04:28:51,10,11,1, 11.8,1,1, 7.503, 10531.994, 287.255, 52604.586 21/05/21,04:28:51,11,11,1, 11.8,1,1, 7.503, 10531.985, 287.241, 52604.570 21/05/21,04:28:51,12,11,1, 11.8,1,1, 7.503, 10531.985, 287.242, 52604.565 21/05/21,04:28:51,13,11,1, 11.8,1,1, 7.503, 10532.002, 287.235, 52604.603 21/05/21,04:28:51,14,11,1, 11.8,1,1, 7.503, 10532.014, 287.201, 52604.608 21/05/21,04:28:51,15,11,1, 11.8,1,1, 7.503, 10531.994, 287.222, 52604.607 21/05/21,04:28:51,16,11,1, 11.8,1,1, 7.503, 10531.993, 287.228, 52604.728 21/05/21,04:28:51,17,11,1, 11.8,1,1, 7.503, 10532.005, 287.190, 52604.526 21/05/21,04:28:51,18,11,1, 11.8,1,1, 7.503, 10532.018, 287.194, 52604.558 21/05/21,04:28:51,19,11,1, 11.8,1,1, 7.503, 10532.001, 287.189, 52604.556 21/05/21,04:28:52,00,11,1, 11.9,1,1, 7.502, 10532.000, 287.189, 52604.556 21/05/21,04:28:52,01,11,1, 11.9,1,1, 7.502, 10532.034, 287.157, 52604.568 21/05/21,04:28:52,02,11,1, 11.9,1,1, 7.502, 10532.016, 287.166, 52604.596 21/05/21,04:28:52,03,11,1, 11.9,1,1, 7.502, 10532.024, 287.132, 52604.575 21/05/21,04:28:52,04,11,1, 11.9,1,1, 7.502, 10532.043, 287.138, 52604.579 21/05/21,04:28:52,05,11,1, 11.9,1,1, 7.502, 10532.018, 287.118, 52604.547 21/05/21,04:28:52,06,11,1, 11.9,1,1, 7.502, 10532.055, 287.126, 52604.563 21/05/21,04:28:52,07,11,1, 11.9,1,1, 7.502, 10532.040, 287.102, 52604.535 21/05/21,04:28:52,08,11,1, 11.9,1,1, 7.502, 10532.056, 287.097, 52604.528 21/05/21,04:28:52,09,11,1, 11.9,1,1, 7.502, 10532.076, 287.089, 52604.531 21/05/21,04:28:52,10,11,1, 11.9,1,1, 7.502, 10532.076, 287.067, 52604.570 21/05/21,04:28:52,11,11,1, 11.9,1,1, 7.502, 10532.059, 287.061, 52604.549 21/05/21,04:28:52,12,11,1, 11.9,1,1, 7.502, 10532.084, 287.055, 52604.552 21/05/21,04:28:52,13,11,1, 11.9,1,1, 7.502, 10532.073, 287.064, 52604.510 21/05/21,04:28:52,14,11,1, 11.9,1,1, 7.502, 10532.096, 287.032, 52604.576 21/05/21,04:28:52,15,11,1, 11.9,1,1, 7.502, 10532.081, 287.019, 52604.529 21/05/21,04:28:52,16,11,1, 11.9,1,1, 7.502, 10532.095, 287.025, 52604.521 21/05/21,04:28:52,17,11,1, 11.9,1,1, 7.502, 10532.087, 287.033, 52604.541 21/05/21,04:28:52,18,11,1, 11.9,1,1, 7.502, 10532.094, 287.011, 52604.484 21/05/21,04:28:52,19,11,1, 11.9,1,1, 7.502, 10532.102, 287.004, 52604.586 21/05/21,04:28:53,00,11,1, 11.9,1,1, 7.503, 10532.100, 287.004, 52604.586 21/05/21,04:28:53,01,11,1, 11.9,1,1, 7.503, 10532.113, 287.000, 52604.511 21/05/21,04:28:53,02,11,1, 11.9,1,1, 7.503, 10532.135, 286.981, 52604.519 21/05/21,04:28:53,03,11,1, 11.9,1,1, 7.503, 10532.136, 286.985, 52604.514 21/05/21,04:28:53,04,11,1, 11.9,1,1, 7.503, 10532.135, 286.963, 52604.536 21/05/21,04:28:53,05,11,1, 11.9,1,1, 7.503, 10532.108, 286.962, 52604.489 21/05/21,04:28:53,06,11,1, 11.9,1,1, 7.503, 10532.153, 286.959, 52604.742 21/05/21,04:28:53,07,11,1, 11.9,1,1, 7.503, 10532.200, 286.946, 52604.401 21/05/21,04:28:53,08,11,1, 11.9,1,1, 7.503, 10532.189, 286.933, 52604.452 21/05/21,04:28:53,09,11,1, 11.9,1,1, 7.503, 10532.170, 286.945, 52604.471 21/05/21,04:28:53,10,11,1, 11.9,1,1, 7.503, 10532.181, 286.927, 52604.488 21/05/21,04:28:53,11,11,1, 11.9,1,1, 7.503, 10532.197, 286.906, 52604.518 21/05/21,04:28:53,12,11,1, 11.9,1,1, 7.503, 10532.196, 286.890, 52604.489 21/05/21,04:28:53,13,11,1, 11.9,1,1, 7.503, 10532.208, 286.878, 52604.497 21/05/21,04:28:53,14,11,1, 11.9,1,1, 7.503, 10532.241, 286.864, 52604.474 21/05/21,04:28:53,15,11,1, 11.9,1,1, 7.503, 10532.232, 286.891, 52604.516 21/05/21,04:28:53,16,11,1, 11.9,1,1, 7.503, 10532.250, 286.829, 52604.495 21/05/21,04:28:53,17,11,1, 11.9,1,1, 7.503, 10532.257, 286.882, 52604.512 21/05/21,04:28:53,18,11,1, 11.9,1,1, 7.503, 10532.270, 286.841, 52604.512 21/05/21,04:28:53,19,11,1, 11.9,1,1, 7.503, 10532.257, 286.855, 52604.489 21/05/21,04:28:54,00,11,1, 11.9,1,1, 7.502, 10532.250, 286.855, 52604.489 21/05/21,04:28:54,01,11,1, 11.9,1,1, 7.502, 10532.290, 286.827, 52604.418 21/05/21,04:28:54,02,11,1, 11.9,1,1, 7.502, 10532.261, 286.817, 52604.468 21/05/21,04:28:54,03,11,1, 11.9,1,1, 7.502, 10532.279, 286.816, 52604.416 21/05/21,04:28:54,04,11,1, 11.9,1,1, 7.502, 10532.293, 286.819, 52604.415 21/05/21,04:28:54,05,11,1, 11.9,1,1, 7.502, 10532.293, 286.811, 52604.419 21/05/21,04:28:54,06,11,1, 11.9,1,1, 7.502, 10532.308, 286.793, 52604.403 21/05/21,04:28:54,07,11,1, 11.9,1,1, 7.502, 10532.331, 286.807, 52604.492 21/05/21,04:28:54,08,11,1, 11.9,1,1, 7.502, 10532.324, 286.785, 52604.434 21/05/21,04:28:54,09,11,1, 11.9,1,1, 7.502, 10532.333, 286.789, 52604.407 21/05/21,04:28:54,10,11,1, 11.9,1,1, 7.502, 10532.343, 286.781, 52604.472 21/05/21,04:28:54,11,11,1, 11.9,1,1, 7.502, 10532.361, 286.777, 52604.453 21/05/21,04:28:54,12,11,1, 11.9,1,1, 7.502, 10532.368, 286.772, 52604.428 21/05/21,04:28:54,13,11,1, 11.9,1,1, 7.502, 10532.360, 286.756, 52604.447 21/05/21,04:28:54,14,11,1, 11.9,1,1, 7.502, 10532.387, 286.741, 52604.448 21/05/21,04:28:54,15,11,1, 11.9,1,1, 7.502, 10532.379, 286.769, 52604.440 21/05/21,04:28:54,16,11,1, 11.9,1,1, 7.502, 10532.390, 286.753, 52604.450 21/05/21,04:28:54,17,11,1, 11.9,1,1, 7.502, 10532.411, 286.764, 52604.427 21/05/21,04:28:54,18,11,1, 11.9,1,1, 7.502, 10532.418, 286.731, 52604.395 21/05/21,04:28:54,19,11,1, 11.9,1,1, 7.502, 10532.451, 286.748, 52604.390 21/05/21,04:28:55,00,11,1, 11.9,1,1, 7.504, 10532.451, 286.748, 52604.390 21/05/21,04:28:55,01,11,1, 11.9,1,1, 7.504, 10532.474, 286.726, 52604.424 21/05/21,04:28:55,02,11,1, 11.9,1,1, 7.504, 10532.464, 286.731, 52604.402 21/05/21,04:28:55,03,11,1, 11.9,1,1, 7.504, 10532.509, 286.737, 52604.411 21/05/21,04:28:55,04,11,1, 11.9,1,1, 7.504, 10532.519, 286.717, 52604.385 21/05/21,04:28:55,05,11,1, 11.9,1,1, 7.504, 10532.510, 286.727, 52604.412 21/05/21,04:28:55,06,11,1, 11.9,1,1, 7.504, 10532.539, 286.702, 52604.416 21/05/21,04:28:55,07,11,1, 11.9,1,1, 7.504, 10532.556, 286.710, 52604.410 21/05/21,04:28:55,08,11,1, 11.9,1,1, 7.504, 10532.579, 286.705, 52604.389 21/05/21,04:28:55,09,11,1, 11.9,1,1, 7.504, 10532.585, 286.697, 52604.415 21/05/21,04:28:55,10,11,1, 11.9,1,1, 7.504, 10532.602, 286.718, 52604.408 21/05/21,04:28:55,11,11,1, 11.9,1,1, 7.504, 10532.575, 286.697, 52604.408 21/05/21,04:28:55,12,11,1, 11.9,1,1, 7.504, 10532.624, 286.688, 52604.412 21/05/21,04:28:55,13,11,1, 11.9,1,1, 7.504, 10532.609, 286.693, 52604.377 21/05/21,04:28:55,14,11,1, 11.9,1,1, 7.504, 10532.645, 286.691, 52604.404 21/05/21,04:28:55,15,11,1, 11.9,1,1, 7.504, 10532.649, 286.691, 52604.387 21/05/21,04:28:55,16,11,1, 11.9,1,1, 7.504, 10532.656, 286.651, 52604.369 21/05/21,04:28:55,17,11,1, 11.9,1,1, 7.504, 10532.691, 286.672, 52604.330 21/05/21,04:28:55,18,11,1, 11.9,1,1, 7.504, 10532.676, 286.666, 52604.357 21/05/21,04:28:55,19,11,1, 11.9,1,1, 7.504, 10532.678, 286.670, 52604.366 21/05/21,04:28:56,00,11,1, 11.8,1,1, 7.502, 10532.676, 286.670, 52604.366 21/05/21,04:28:56,01,11,1, 11.8,1,1, 7.502, 10532.724, 286.645, 52604.383 21/05/21,04:28:56,02,11,1, 11.8,1,1, 7.502, 10532.740, 286.624, 52604.356 21/05/21,04:28:56,03,11,1, 11.8,1,1, 7.502, 10532.728, 286.639, 52604.360 21/05/21,04:28:56,04,11,1, 11.8,1,1, 7.502, 10532.756, 286.637, 52604.385 21/05/21,04:28:56,05,11,1, 11.8,1,1, 7.502, 10532.784, 286.618, 52604.391 21/05/21,04:28:56,06,11,1, 11.8,1,1, 7.502, 10532.784, 286.640, 52604.411 21/05/21,04:28:56,07,11,1, 11.8,1,1, 7.502, 10532.812, 286.656, 52604.404 21/05/21,04:28:56,08,11,1, 11.8,1,1, 7.502, 10532.814, 286.603, 52604.391 21/05/21,04:28:56,09,11,1, 11.8,1,1, 7.502, 10532.835, 286.619, 52604.392 21/05/21,04:28:56,10,11,1, 11.8,1,1, 7.502, 10532.825, 286.615, 52604.380 21/05/21,04:28:56,11,11,1, 11.8,1,1, 7.502, 10532.839, 286.614, 52604.382 21/05/21,04:28:56,12,11,1, 11.8,1,1, 7.502, 10532.862, 286.598, 52604.377 21/05/21,04:28:56,13,11,1, 11.8,1,1, 7.502, 10532.859, 286.583, 52604.354 21/05/21,04:28:56,14,11,1, 11.8,1,1, 7.502, 10532.895, 286.601, 52604.395 21/05/21,04:28:56,15,11,1, 11.8,1,1, 7.502, 10532.881, 286.584, 52604.379 21/05/21,04:28:56,16,11,1, 11.8,1,1, 7.502, 10532.908, 286.567, 52604.431 21/05/21,04:28:56,17,11,1, 11.8,1,1, 7.502, 10532.925, 286.585, 52604.372 21/05/21,04:28:56,18,11,1, 11.8,1,1, 7.502, 10532.947, 286.537, 52604.330 21/05/21,04:28:56,19,11,1, 11.8,1,1, 7.502, 10532.945, 286.535, 52604.370 21/05/21,04:28:57,00,11,1, 11.8,1,1, 7.503, 10532.943, 286.535, 52604.370 21/05/21,04:28:57,01,11,1, 11.8,1,1, 7.503, 10532.995, 286.526, 52604.331 21/05/21,04:28:57,02,11,1, 11.8,1,1, 7.503, 10533.003, 286.483, 52604.357 21/05/21,04:28:57,03,11,1, 11.8,1,1, 7.503, 10533.027, 286.522, 52604.338 21/05/21,04:28:57,04,11,1, 11.8,1,1, 7.503, 10533.051, 286.507, 52604.360 21/05/21,04:28:57,05,11,1, 11.8,1,1, 7.503, 10533.037, 286.504, 52604.370 21/05/21,04:28:57,06,11,1, 11.8,1,1, 7.503, 10533.054, 286.496, 52604.341 21/05/21,04:28:57,07,11,1, 11.8,1,1, 7.503, 10533.088, 286.499, 52604.332 21/05/21,04:28:57,08,11,1, 11.8,1,1, 7.503, 10533.080, 286.496, 52604.359 21/05/21,04:28:57,09,11,1, 11.8,1,1, 7.503, 10533.115, 286.494, 52604.339 21/05/21,04:28:57,10,11,1, 11.8,1,1, 7.503, 10533.111, 286.470, 52604.358 21/05/21,04:28:57,11,11,1, 11.8,1,1, 7.503, 10533.135, 286.463, 52604.349 21/05/21,04:28:57,12,11,1, 11.8,1,1, 7.503, 10533.154, 286.464, 52604.349 21/05/21,04:28:57,13,11,1, 11.8,1,1, 7.503, 10533.164, 286.461, 52604.345 21/05/21,04:28:57,14,11,1, 11.8,1,1, 7.503, 10533.182, 286.442, 52604.321 21/05/21,04:28:57,15,11,1, 11.8,1,1, 7.503, 10533.206, 286.453, 52604.366 21/05/21,04:28:57,16,11,1, 11.8,1,1, 7.503, 10533.229, 286.428, 52604.361 21/05/21,04:28:57,17,11,1, 11.8,1,1, 7.503, 10533.245, 286.454, 52604.355 21/05/21,04:28:57,18,11,1, 11.8,1,1, 7.503, 10533.287, 286.424, 52604.350 21/05/21,04:28:57,19,11,1, 11.8,1,1, 7.503, 10533.277, 286.434, 52604.339 21/05/21,04:28:58,00,11,1, 11.8,1,1, 7.501, 10533.277, 286.434, 52604.339 21/05/21,04:28:58,01,11,1, 11.8,1,1, 7.501, 10533.315, 286.418, 52604.380 21/05/21,04:28:58,02,11,1, 11.8,1,1, 7.501, 10533.292, 286.374, 52604.345 21/05/21,04:28:58,03,11,1, 11.8,1,1, 7.501, 10533.340, 286.397, 52604.348 21/05/21,04:28:58,04,11,1, 11.8,1,1, 7.501, 10533.358, 286.386, 52604.363 21/05/21,04:28:58,05,11,1, 11.8,1,1, 7.501, 10533.388, 286.372, 52604.331 21/05/21,04:28:58,06,11,1, 11.8,1,1, 7.501, 10533.416, 286.368, 52604.308 21/05/21,04:28:58,07,11,1, 11.8,1,1, 7.501, 10533.471, 286.361, 52604.426 21/05/21,04:28:58,08,11,1, 11.8,1,1, 7.501, 10533.392, 286.354, 52604.348 21/05/21,04:28:58,09,11,1, 11.8,1,1, 7.501, 10533.456, 286.354, 52604.356 21/05/21,04:28:58,10,11,1, 11.8,1,1, 7.501, 10533.522, 286.318, 52604.352 21/05/21,04:28:58,11,11,1, 11.8,1,1, 7.501, 10533.497, 286.343, 52604.341 21/05/21,04:28:58,12,11,1, 11.8,1,1, 7.501, 10533.559, 286.303, 52604.354 21/05/21,04:28:58,13,11,1, 11.8,1,1, 7.501, 10533.557, 286.329, 52604.377 21/05/21,04:28:58,14,11,1, 11.8,1,1, 7.501, 10533.597, 286.333, 52604.357 21/05/21,04:28:58,15,11,1, 11.8,1,1, 7.501, 10533.608, 286.297, 52604.359 21/05/21,04:28:58,16,11,1, 11.8,1,1, 7.501, 10533.632, 286.292, 52604.355 21/05/21,04:28:58,17,11,1, 11.8,1,1, 7.501, 10533.625, 286.294, 52604.346 21/05/21,04:28:58,18,11,1, 11.8,1,1, 7.501, 10533.677, 286.306, 52604.348 21/05/21,04:28:58,19,11,1, 11.8,1,1, 7.501, 10533.688, 286.279, 52604.380 21/05/21,04:28:59,00,11,1, 11.9,1,1, 7.502, 10533.686, 286.279, 52604.380 21/05/21,04:28:59,01,11,1, 11.9,1,1, 7.502, 10533.720, 286.280, 52604.345 21/05/21,04:28:59,02,11,1, 11.9,1,1, 7.502, 10533.742, 286.250, 52604.344 21/05/21,04:28:59,03,11,1, 11.9,1,1, 7.502, 10533.780, 286.276, 52604.347 21/05/21,04:28:59,04,11,1, 11.9,1,1, 7.502, 10533.797, 286.252, 52604.362 21/05/21,04:28:59,05,11,1, 11.9,1,1, 7.502, 10533.819, 286.264, 52604.343 21/05/21,04:28:59,06,11,1, 11.9,1,1, 7.502, 10533.846, 286.236, 52604.315 21/05/21,04:28:59,07,11,1, 11.9,1,1, 7.502, 10533.866, 286.263, 52604.298 21/05/21,04:28:59,08,11,1, 11.9,1,1, 7.502, 10533.879, 286.237, 52604.296 21/05/21,04:28:59,09,11,1, 11.9,1,1, 7.502, 10533.893, 286.256, 52604.284 21/05/21,04:28:59,10,11,1, 11.9,1,1, 7.502, 10533.922, 286.248, 52604.314 21/05/21,04:28:59,11,11,1, 11.9,1,1, 7.502, 10533.934, 286.237, 52604.303 21/05/21,04:28:59,12,11,1, 11.9,1,1, 7.502, 10533.931, 286.211, 52604.287 21/05/21,04:28:59,13,11,1, 11.9,1,1, 7.502, 10533.971, 286.222, 52604.335 21/05/21,04:28:59,14,11,1, 11.9,1,1, 7.502, 10533.988, 286.206, 52604.311 21/05/21,04:28:59,15,11,1, 11.9,1,1, 7.502, 10534.021, 286.245, 52604.326 21/05/21,04:28:59,16,11,1, 11.9,1,1, 7.502, 10534.041, 286.197, 52604.289 21/05/21,04:28:59,17,11,1, 11.9,1,1, 7.502, 10534.062, 286.200, 52604.283 21/05/21,04:28:59,18,11,1, 11.9,1,1, 7.502, 10534.082, 286.189, 52604.267 21/05/21,04:28:59,19,11,1, 11.9,1,1, 7.502, 10534.089, 286.186, 52604.271 21/05/21,04:29:00,00,11,1, 11.9,1,1, 7.502, 10534.086, 286.186, 52604.271 21/05/21,04:29:00,01,11,1, 11.9,1,1, 7.502, 10534.139, 286.163, 52604.296 21/05/21,04:29:00,02,11,1, 11.9,1,1, 7.502, 10534.180, 286.151, 52604.294 21/05/21,04:29:00,03,11,1, 11.9,1,1, 7.502, 10534.187, 286.160, 52604.295 21/05/21,04:29:00,04,11,1, 11.9,1,1, 7.502, 10534.205, 286.152, 52604.270 21/05/21,04:29:00,05,11,1, 11.9,1,1, 7.502, 10534.219, 286.142, 52604.316 21/05/21,04:29:00,06,11,1, 11.9,1,1, 7.502, 10534.260, 286.125, 52604.284 21/05/21,04:29:00,07,11,1, 11.9,1,1, 7.502, 10534.298, 286.165, 52604.270 21/05/21,04:29:00,08,11,1, 11.9,1,1, 7.502, 10534.297, 286.133, 52604.306 21/05/21,04:29:00,09,11,1, 11.9,1,1, 7.502, 10534.315, 286.142, 52604.273 21/05/21,04:29:00,10,11,1, 11.9,1,1, 7.502, 10534.338, 286.125, 52604.278 21/05/21,04:29:00,11,11,1, 11.9,1,1, 7.502, 10534.347, 286.134, 52604.252 21/05/21,04:29:00,12,11,1, 11.9,1,1, 7.502, 10534.400, 286.114, 52604.284 21/05/21,04:29:00,13,11,1, 11.9,1,1, 7.502, 10534.396, 286.103, 52604.250 21/05/21,04:29:00,14,11,1, 11.9,1,1, 7.502, 10534.435, 286.101, 52604.292 21/05/21,04:29:00,15,11,1, 11.9,1,1, 7.502, 10534.465, 286.094, 52604.263 21/05/21,04:29:00,16,11,1, 11.9,1,1, 7.502, 10534.477, 286.091, 52604.272 21/05/21,04:29:00,17,11,1, 11.9,1,1, 7.502, 10534.493, 286.115, 52604.263 21/05/21,04:29:00,18,11,1, 11.9,1,1, 7.502, 10534.543, 286.073, 52604.254 21/05/21,04:29:00,19,11,1, 11.9,1,1, 7.502, 10534.552, 286.074, 52604.225 21/05/21,04:29:01,00,11,1, 11.8,1,1, 7.501, 10534.545, 286.074, 52604.225 21/05/21,04:29:01,01,11,1, 11.8,1,1, 7.501, 10534.599, 286.065, 52604.219 21/05/21,04:29:01,02,11,1, 11.8,1,1, 7.501, 10534.609, 286.061, 52604.222 21/05/21,04:29:01,03,11,1, 11.8,1,1, 7.501, 10534.610, 286.042, 52604.247 21/05/21,04:29:01,04,11,1, 11.8,1,1, 7.501, 10534.635, 286.017, 52604.228 21/05/21,04:29:01,05,11,1, 11.8,1,1, 7.501, 10534.651, 286.045, 52604.223 21/05/21,04:29:01,06,11,1, 11.8,1,1, 7.501, 10534.685, 286.024, 52604.215 21/05/21,04:29:01,07,11,1, 11.8,1,1, 7.501, 10534.717, 286.054, 52604.204 21/05/21,04:29:01,08,11,1, 11.8,1,1, 7.501, 10534.732, 285.996, 52604.238 21/05/21,04:29:01,09,11,1, 11.8,1,1, 7.501, 10534.765, 286.013, 52604.211 21/05/21,04:29:01,10,11,1, 11.8,1,1, 7.501, 10534.771, 285.981, 52604.239 21/05/21,04:29:01,11,11,1, 11.8,1,1, 7.501, 10534.798, 285.983, 52604.229 21/05/21,04:29:01,12,11,1, 11.8,1,1, 7.501, 10534.829, 285.973, 52604.240 21/05/21,04:29:01,13,11,1, 11.8,1,1, 7.501, 10534.852, 285.971, 52604.238 21/05/21,04:29:01,14,11,1, 11.8,1,1, 7.501, 10534.869, 285.939, 52604.232 21/05/21,04:29:01,15,11,1, 11.8,1,1, 7.501, 10534.884, 285.957, 52604.176 21/05/21,04:29:01,16,11,1, 11.8,1,1, 7.501, 10534.906, 285.924, 52604.197 21/05/21,04:29:01,17,11,1, 11.8,1,1, 7.501, 10534.935, 285.919, 52604.201 21/05/21,04:29:01,18,11,1, 11.8,1,1, 7.501, 10534.962, 285.914, 52604.215 21/05/21,04:29:01,19,11,1, 11.8,1,1, 7.501, 10534.963, 285.931, 52604.167 21/05/21,04:29:02,00,11,1, 11.9,1,1, 7.501, 10534.962, 285.931, 52604.167 21/05/21,04:29:02,01,11,1, 11.9,1,1, 7.501, 10535.059, 285.914, 52604.208 21/05/21,04:29:02,02,11,1, 11.9,1,1, 7.501, 10535.052, 285.904, 52604.180 21/05/21,04:29:02,03,11,1, 11.9,1,1, 7.501, 10535.046, 285.878, 52604.201 21/05/21,04:29:02,04,11,1, 11.9,1,1, 7.501, 10535.067, 285.851, 52604.165 21/05/21,04:29:02,05,11,1, 11.9,1,1, 7.501, 10535.096, 285.860, 52604.155 21/05/21,04:29:02,06,11,1, 11.9,1,1, 7.501, 10535.120, 285.824, 52604.162 21/05/21,04:29:02,07,11,1, 11.9,1,1, 7.501, 10535.158, 285.844, 52604.152 21/05/21,04:29:02,08,11,1, 11.9,1,1, 7.501, 10535.164, 285.797, 52604.162 21/05/21,04:29:02,09,11,1, 11.9,1,1, 7.501, 10535.190, 285.824, 52604.188 21/05/21,04:29:02,10,11,1, 11.9,1,1, 7.501, 10535.232, 285.798, 52604.151 21/05/21,04:29:02,11,11,1, 11.9,1,1, 7.501, 10535.247, 285.799, 52604.176 21/05/21,04:29:02,12,11,1, 11.9,1,1, 7.501, 10535.272, 285.783, 52604.164 21/05/21,04:29:02,13,11,1, 11.9,1,1, 7.501, 10535.293, 285.776, 52604.166 21/05/21,04:29:02,14,11,1, 11.9,1,1, 7.501, 10535.300, 285.757, 52604.142 21/05/21,04:29:02,15,11,1, 11.9,1,1, 7.501, 10535.322, 285.767, 52604.178 21/05/21,04:29:02,16,11,1, 11.9,1,1, 7.501, 10535.356, 285.740, 52604.143 21/05/21,04:29:02,17,11,1, 11.9,1,1, 7.501, 10535.354, 285.739, 52604.133 21/05/21,04:29:02,18,11,1, 11.9,1,1, 7.501, 10535.427, 285.729, 52604.026 21/05/21,04:29:02,19,11,1, 11.9,1,1, 7.501, 10535.380, 285.757, 52604.157 21/05/21,04:29:03,00,11,1, 11.9,1,1, 7.503, 10535.380, 285.757, 52604.157 21/05/21,04:29:03,01,11,1, 11.9,1,1, 7.503, 10535.450, 285.729, 52604.103 21/05/21,04:29:03,02,11,1, 11.9,1,1, 7.503, 10535.467, 285.717, 52604.089 21/05/21,04:29:03,03,11,1, 11.9,1,1, 7.503, 10535.491, 285.703, 52604.112 21/05/21,04:29:03,04,11,1, 11.9,1,1, 7.503, 10535.537, 285.684, 52604.119 21/05/21,04:29:03,05,11,1, 11.9,1,1, 7.503, 10535.551, 285.703, 52604.110 21/05/21,04:29:03,06,11,1, 11.9,1,1, 7.503, 10535.581, 285.685, 52604.107 21/05/21,04:29:03,07,11,1, 11.9,1,1, 7.503, 10535.607, 285.666, 52604.096 21/05/21,04:29:03,08,11,1, 11.9,1,1, 7.503, 10535.625, 285.672, 52604.111 21/05/21,04:29:03,09,11,1, 11.9,1,1, 7.503, 10535.633, 285.672, 52604.101 21/05/21,04:29:03,10,11,1, 11.9,1,1, 7.503, 10535.633, 285.650, 52604.096 21/05/21,04:29:03,11,11,1, 11.9,1,1, 7.503, 10535.650, 285.669, 52604.090 21/05/21,04:29:03,12,11,1, 11.9,1,1, 7.503, 10535.683, 285.640, 52604.108 21/05/21,04:29:03,13,11,1, 11.9,1,1, 7.503, 10535.693, 285.668, 52604.096 21/05/21,04:29:03,14,11,1, 11.9,1,1, 7.503, 10535.744, 285.620, 52604.119 21/05/21,04:29:03,15,11,1, 11.9,1,1, 7.503, 10535.757, 285.637, 52604.111 21/05/21,04:29:03,16,11,1, 11.9,1,1, 7.503, 10535.780, 285.599, 52604.114 21/05/21,04:29:03,17,11,1, 11.9,1,1, 7.503, 10535.809, 285.625, 52604.117 21/05/21,04:29:03,18,11,1, 11.9,1,1, 7.503, 10535.806, 285.604, 52604.104 21/05/21,04:29:03,19,11,1, 11.9,1,1, 7.503, 10535.819, 285.592, 52604.057 21/05/21,04:29:04,00,09,1, 11.9,1,1, 7.503, 10535.814, 285.592, 52604.057 21/05/21,04:29:04,01,09,1, 11.9,1,1, 7.503, 10535.870, 285.595, 52604.117 21/05/21,04:29:04,02,09,1, 11.9,1,1, 7.503, 10535.895, 285.581, 52604.070 21/05/21,04:29:04,03,09,1, 11.9,1,1, 7.503, 10535.924, 285.585, 52604.046 21/05/21,04:29:04,04,09,1, 11.9,1,1, 7.503, 10535.925, 285.583, 52604.082 21/05/21,04:29:04,05,09,1, 11.9,1,1, 7.503, 10535.949, 285.580, 52604.090 21/05/21,04:29:04,06,09,1, 11.9,1,1, 7.503, 10535.984, 285.585, 52604.082 21/05/21,04:29:04,07,09,1, 11.9,1,1, 7.503, 10535.995, 285.559, 52604.054 21/05/21,04:29:04,08,09,1, 11.9,1,1, 7.503, 10536.003, 285.548, 52604.051 21/05/21,04:29:04,09,09,1, 11.9,1,1, 7.503, 10536.020, 285.568, 52604.032 21/05/21,04:29:04,10,09,1, 11.9,1,1, 7.503, 10536.040, 285.530, 52604.043 21/05/21,04:29:04,11,09,1, 11.9,1,1, 7.503, 10536.072, 285.512, 52603.998 21/05/21,04:29:04,12,09,1, 11.9,1,1, 7.503, 10536.128, 285.518, 52604.017 21/05/21,04:29:04,13,09,1, 11.9,1,1, 7.503, 10536.136, 285.513, 52603.999 21/05/21,04:29:04,14,09,1, 11.9,1,1, 7.503, 10536.143, 285.498, 52604.026 21/05/21,04:29:04,15,09,1, 11.9,1,1, 7.503, 10536.159, 285.496, 52604.059 21/05/21,04:29:04,16,09,1, 11.9,1,1, 7.503, 10536.183, 285.499, 52604.031 21/05/21,04:29:04,17,09,1, 11.9,1,1, 7.503, 10536.183, 285.504, 52604.083 21/05/21,04:29:04,18,09,1, 11.9,1,1, 7.503, 10536.232, 285.483, 52604.066 21/05/21,04:29:04,19,09,1, 11.9,1,1, 7.503, 10536.242, 285.473, 52604.045 21/05/21,04:29:05,00,10,1, 11.9,1,1, 7.501, 10536.239, 285.473, 52604.045 21/05/21,04:29:05,01,10,1, 11.9,1,1, 7.501, 10536.287, 285.502, 52604.040 21/05/21,04:29:05,02,10,1, 11.9,1,1, 7.501, 10536.296, 285.471, 52604.062 21/05/21,04:29:05,03,10,1, 11.9,1,1, 7.501, 10536.291, 285.453, 52604.022 21/05/21,04:29:05,04,10,1, 11.9,1,1, 7.501, 10536.342, 285.459, 52604.080 21/05/21,04:29:05,05,10,1, 11.9,1,1, 7.501, 10536.355, 285.441, 52604.043 21/05/21,04:29:05,06,10,1, 11.9,1,1, 7.501, 10536.329, 285.419, 52603.892 21/05/21,04:29:05,07,10,1, 11.9,1,1, 7.501, 10536.418, 285.462, 52604.105 21/05/21,04:29:05,08,10,1, 11.9,1,1, 7.501, 10536.455, 285.442, 52604.053 21/05/21,04:29:05,09,10,1, 11.9,1,1, 7.501, 10536.448, 285.443, 52604.046 21/05/21,04:29:05,10,10,1, 11.9,1,1, 7.501, 10536.488, 285.411, 52604.073 21/05/21,04:29:05,11,10,1, 11.9,1,1, 7.501, 10536.488, 285.399, 52604.022 21/05/21,04:29:05,12,10,1, 11.9,1,1, 7.501, 10536.510, 285.395, 52604.045 21/05/21,04:29:05,13,10,1, 11.9,1,1, 7.501, 10536.526, 285.386, 52604.053 21/05/21,04:29:05,14,10,1, 11.9,1,1, 7.501, 10536.562, 285.373, 52604.048 21/05/21,04:29:05,15,10,1, 11.9,1,1, 7.501, 10536.545, 285.369, 52604.059 21/05/21,04:29:05,16,10,1, 11.9,1,1, 7.501, 10536.608, 285.363, 52604.037 21/05/21,04:29:05,17,10,1, 11.9,1,1, 7.501, 10536.605, 285.346, 52604.047 21/05/21,04:29:05,18,10,1, 11.9,1,1, 7.501, 10536.651, 285.347, 52604.027 21/05/21,04:29:05,19,10,1, 11.9,1,1, 7.501, 10536.664, 285.352, 52604.007 21/05/21,04:29:06,00,10,1, 11.9,1,1, 7.501, 10536.656, 285.352, 52604.007 21/05/21,04:29:06,01,10,1, 11.9,1,1, 7.501, 10536.686, 285.317, 52604.050 21/05/21,04:29:06,02,10,1, 11.9,1,1, 7.501, 10536.710, 285.310, 52604.014 21/05/21,04:29:06,03,10,1, 11.9,1,1, 7.501, 10536.729, 285.322, 52604.059 21/05/21,04:29:06,04,10,1, 11.9,1,1, 7.501, 10536.754, 285.295, 52604.037 21/05/21,04:29:06,05,10,1, 11.9,1,1, 7.501, 10536.760, 285.269, 52604.036 21/05/21,04:29:06,06,10,1, 11.9,1,1, 7.501, 10536.805, 285.285, 52604.049 21/05/21,04:29:06,07,10,1, 11.9,1,1, 7.501, 10536.797, 285.260, 52604.018 21/05/21,04:29:06,08,10,1, 11.9,1,1, 7.501, 10536.839, 285.271, 52604.060 21/05/21,04:29:06,09,10,1, 11.9,1,1, 7.501, 10536.850, 285.238, 52604.034 21/05/21,04:29:06,10,10,1, 11.9,1,1, 7.501, 10536.851, 285.246, 52604.021 21/05/21,04:29:06,11,10,1, 11.9,1,1, 7.501, 10536.886, 285.246, 52604.009 21/05/21,04:29:06,12,10,1, 11.9,1,1, 7.501, 10536.907, 285.249, 52604.015 21/05/21,04:29:06,13,10,1, 11.9,1,1, 7.501, 10536.899, 285.221, 52604.007 21/05/21,04:29:06,14,10,1, 11.9,1,1, 7.501, 10536.953, 285.212, 52604.023 21/05/21,04:29:06,15,10,1, 11.9,1,1, 7.501, 10536.971, 285.211, 52604.012 21/05/21,04:29:06,16,10,1, 11.9,1,1, 7.501, 10536.978, 285.199, 52604.020 21/05/21,04:29:06,17,10,1, 11.9,1,1, 7.501, 10536.988, 285.195, 52604.019 21/05/21,04:29:06,18,10,1, 11.9,1,1, 7.501, 10537.030, 285.216, 52604.027 21/05/21,04:29:06,19,10,1, 11.9,1,1, 7.501, 10537.012, 285.187, 52604.021 21/05/21,04:29:07,00,10,1, 11.9,1,1, 7.505, 10537.007, 285.187, 52604.021 21/05/21,04:29:07,01,10,1, 11.9,1,1, 7.505, 10537.062, 285.189, 52603.987 21/05/21,04:29:07,02,10,1, 11.9,1,1, 7.505, 10537.110, 285.189, 52603.991 21/05/21,04:29:07,03,10,1, 11.9,1,1, 7.505, 10537.088, 285.178, 52603.972 21/05/21,04:29:07,04,10,1, 11.9,1,1, 7.505, 10537.146, 285.179, 52603.993 21/05/21,04:29:07,05,10,1, 11.9,1,1, 7.505, 10537.158, 285.142, 52604.007 21/05/21,04:29:07,06,10,1, 11.9,1,1, 7.505, 10537.160, 285.141, 52604.035 21/05/21,04:29:07,07,10,1, 11.9,1,1, 7.505, 10537.189, 285.134, 52603.981 21/05/21,04:29:07,08,10,1, 11.9,1,1, 7.505, 10537.208, 285.122, 52603.994 21/05/21,04:29:07,09,10,1, 11.9,1,1, 7.505, 10537.203, 285.114, 52603.964 21/05/21,04:29:07,10,10,1, 11.9,1,1, 7.505, 10537.242, 285.128, 52603.853 21/05/21,04:29:07,11,10,1, 11.9,1,1, 7.505, 10537.280, 285.104, 52604.022 21/05/21,04:29:07,12,10,1, 11.9,1,1, 7.505, 10537.284, 285.108, 52603.987 21/05/21,04:29:07,13,10,1, 11.9,1,1, 7.505, 10537.315, 285.088, 52603.962 21/05/21,04:29:07,14,10,1, 11.9,1,1, 7.505, 10537.324, 285.093, 52603.997 21/05/21,04:29:07,15,10,1, 11.9,1,1, 7.505, 10537.332, 285.073, 52604.000 21/05/21,04:29:07,16,10,1, 11.9,1,1, 7.505, 10537.362, 285.081, 52603.928 21/05/21,04:29:07,17,10,1, 11.9,1,1, 7.505, 10537.374, 285.054, 52603.964 21/05/21,04:29:07,18,10,1, 11.9,1,1, 7.505, 10537.406, 285.079, 52603.958 21/05/21,04:29:07,19,10,1, 11.9,1,1, 7.505, 10537.410, 285.062, 52604.003 21/05/21,04:29:08,00,10,1, 11.8,1,1, 7.503, 10537.407, 285.062, 52604.003 21/05/21,04:29:08,01,10,1, 11.8,1,1, 7.503, 10537.422, 285.012, 52603.992 21/05/21,04:29:08,02,10,1, 11.8,1,1, 7.503, 10537.438, 285.029, 52603.952 21/05/21,04:29:08,03,10,1, 11.8,1,1, 7.503, 10537.460, 285.015, 52603.985 21/05/21,04:29:08,04,10,1, 11.8,1,1, 7.503, 10537.506, 285.041, 52603.983 21/05/21,04:29:08,05,10,1, 11.8,1,1, 7.503, 10537.504, 284.992, 52603.981 21/05/21,04:29:08,06,10,1, 11.8,1,1, 7.503, 10537.541, 285.011, 52603.991 21/05/21,04:29:08,07,10,1, 11.8,1,1, 7.503, 10537.555, 284.988, 52603.991 21/05/21,04:29:08,08,10,1, 11.8,1,1, 7.503, 10537.555, 284.989, 52603.989 21/05/21,04:29:08,09,10,1, 11.8,1,1, 7.503, 10537.592, 284.987, 52603.777 21/05/21,04:29:08,10,10,1, 11.8,1,1, 7.503, 10537.574, 284.972, 52603.972 21/05/21,04:29:08,11,10,1, 11.8,1,1, 7.503, 10537.617, 284.976, 52603.970 21/05/21,04:29:08,12,10,1, 11.8,1,1, 7.503, 10537.624, 284.985, 52603.988 21/05/21,04:29:08,13,10,1, 11.8,1,1, 7.503, 10537.662, 284.950, 52603.986 21/05/21,04:29:08,14,10,1, 11.8,1,1, 7.503, 10537.672, 284.960, 52603.961 21/05/21,04:29:08,15,10,1, 11.8,1,1, 7.503, 10537.689, 284.916, 52603.941 21/05/21,04:29:08,16,10,1, 11.8,1,1, 7.503, 10537.712, 284.942, 52603.987 21/05/21,04:29:08,17,10,1, 11.8,1,1, 7.503, 10537.743, 284.944, 52603.987 21/05/21,04:29:08,18,10,1, 11.8,1,1, 7.503, 10537.745, 284.949, 52603.980 21/05/21,04:29:08,19,10,1, 11.8,1,1, 7.503, 10537.755, 284.921, 52604.000 21/05/21,04:29:09,00,10,1, 11.8,1,1, 7.502, 10537.750, 284.921, 52604.000 21/05/21,04:29:09,01,10,1, 11.8,1,1, 7.502, 10537.798, 284.916, 52603.979 21/05/21,04:29:09,02,10,1, 11.8,1,1, 7.502, 10537.812, 284.927, 52603.973 21/05/21,04:29:09,03,10,1, 11.8,1,1, 7.502, 10537.836, 284.929, 52603.967 21/05/21,04:29:09,04,10,1, 11.8,1,1, 7.502, 10537.869, 284.904, 52603.980 21/05/21,04:29:09,05,10,1, 11.8,1,1, 7.502, 10537.866, 284.888, 52603.971 21/05/21,04:29:09,06,10,1, 11.8,1,1, 7.502, 10537.918, 284.892, 52603.976 21/05/21,04:29:09,07,10,1, 11.8,1,1, 7.502, 10537.914, 284.877, 52604.067 21/05/21,04:29:09,08,10,1, 11.8,1,1, 7.502, 10537.951, 284.892, 52603.869 21/05/21,04:29:09,09,10,1, 11.8,1,1, 7.502, 10537.953, 284.848, 52603.898 21/05/21,04:29:09,10,10,1, 11.8,1,1, 7.502, 10537.982, 284.882, 52603.918 21/05/21,04:29:09,11,10,1, 11.8,1,1, 7.502, 10537.998, 284.887, 52603.943 21/05/21,04:29:09,12,10,1, 11.8,1,1, 7.502, 10538.014, 284.876, 52603.949 21/05/21,04:29:09,13,10,1, 11.8,1,1, 7.502, 10538.010, 284.857, 52603.968 21/05/21,04:29:09,14,10,1, 11.8,1,1, 7.502, 10538.050, 284.832, 52603.975 21/05/21,04:29:09,15,10,1, 11.8,1,1, 7.502, 10538.066, 284.823, 52603.996 21/05/21,04:29:09,16,10,1, 11.8,1,1, 7.502, 10538.074, 284.832, 52603.937 21/05/21,04:29:09,17,10,1, 11.8,1,1, 7.502, 10538.100, 284.843, 52603.979 21/05/21,04:29:09,18,10,1, 11.8,1,1, 7.502, 10538.101, 284.851, 52603.964 21/05/21,04:29:09,19,10,1, 11.8,1,1, 7.502, 10538.121, 284.828, 52603.942 21/05/21,04:29:10,00,10,1, 11.8,1,1, 7.505, 10538.117, 284.828, 52603.942 21/05/21,04:29:10,01,10,1, 11.8,1,1, 7.505, 10538.164, 284.822, 52603.974 21/05/21,04:29:10,02,10,1, 11.8,1,1, 7.505, 10538.173, 284.828, 52603.967 21/05/21,04:29:10,03,10,1, 11.8,1,1, 7.505, 10538.196, 284.808, 52603.976 21/05/21,04:29:10,04,10,1, 11.8,1,1, 7.505, 10538.210, 284.829, 52603.972 21/05/21,04:29:10,05,10,1, 11.8,1,1, 7.505, 10538.230, 284.802, 52603.922 21/05/21,04:29:10,06,10,1, 11.8,1,1, 7.505, 10538.245, 284.784, 52603.971 21/05/21,04:29:10,07,10,1, 11.8,1,1, 7.505, 10538.279, 284.793, 52603.966 21/05/21,04:29:10,08,10,1, 11.8,1,1, 7.505, 10538.283, 284.775, 52603.909 21/05/21,04:29:10,09,10,1, 11.8,1,1, 7.505, 10538.316, 284.768, 52603.929 21/05/21,04:29:10,10,10,1, 11.8,1,1, 7.505, 10538.290, 284.768, 52603.912 21/05/21,04:29:10,11,10,1, 11.8,1,1, 7.505, 10538.329, 284.754, 52603.950 21/05/21,04:29:10,12,10,1, 11.8,1,1, 7.505, 10538.339, 284.769, 52603.923 21/05/21,04:29:10,13,10,1, 11.8,1,1, 7.505, 10538.372, 284.774, 52603.917 21/05/21,04:29:10,14,10,1, 11.8,1,1, 7.505, 10538.393, 284.748, 52603.944 21/05/21,04:29:10,15,10,1, 11.8,1,1, 7.505, 10538.414, 284.752, 52603.906 21/05/21,04:29:10,16,10,1, 11.8,1,1, 7.505, 10538.436, 284.744, 52603.907 21/05/21,04:29:10,17,10,1, 11.8,1,1, 7.505, 10538.441, 284.762, 52603.952 21/05/21,04:29:10,18,10,1, 11.8,1,1, 7.505, 10538.448, 284.732, 52603.913 21/05/21,04:29:10,19,10,1, 11.8,1,1, 7.505, 10538.478, 284.747, 52603.974 21/05/21,04:29:11,00,10,1, 12.0,1,1, 7.500, 10538.476, 284.747, 52603.974 21/05/21,04:29:11,01,10,1, 12.0,1,1, 7.500, 10538.498, 284.754, 52603.977 21/05/21,04:29:11,02,10,1, 12.0,1,1, 7.500, 10538.515, 284.709, 52603.949 21/05/21,04:29:11,03,10,1, 12.0,1,1, 7.500, 10538.514, 284.706, 52603.932 21/05/21,04:29:11,04,10,1, 12.0,1,1, 7.500, 10538.566, 284.722, 52603.979 21/05/21,04:29:11,05,10,1, 12.0,1,1, 7.500, 10538.567, 284.710, 52603.993 21/05/21,04:29:11,06,10,1, 12.0,1,1, 7.500, 10538.593, 284.708, 52603.955 21/05/21,04:29:11,07,10,1, 12.0,1,1, 7.500, 10538.597, 284.692, 52603.945 21/05/21,04:29:11,08,10,1, 12.0,1,1, 7.500, 10538.619, 284.692, 52603.914 21/05/21,04:29:11,09,10,1, 12.0,1,1, 7.500, 10538.628, 284.714, 52603.940 21/05/21,04:29:11,10,10,1, 12.0,1,1, 7.500, 10538.667, 284.685, 52603.955 21/05/21,04:29:11,11,10,1, 12.0,1,1, 7.500, 10538.665, 284.689, 52603.923 21/05/21,04:29:11,12,10,1, 12.0,1,1, 7.500, 10538.694, 284.637, 52603.913 21/05/21,04:29:11,13,10,1, 12.0,1,1, 7.500, 10538.696, 284.658, 52603.908 21/05/21,04:29:11,14,10,1, 12.0,1,1, 7.500, 10538.707, 284.653, 52603.884 21/05/21,04:29:11,15,10,1, 12.0,1,1, 7.500, 10538.729, 284.652, 52603.896 21/05/21,04:29:11,16,10,1, 12.0,1,1, 7.500, 10538.734, 284.626, 52603.711 21/05/21,04:29:11,17,10,1, 12.0,1,1, 7.500, 10538.771, 284.622, 52604.028 21/05/21,04:29:11,18,10,1, 12.0,1,1, 7.500, 10538.792, 284.615, 52603.966 21/05/21,04:29:11,19,10,1, 12.0,1,1, 7.500, 10538.824, 284.631, 52603.964 21/05/21,04:29:12,00,10,1, 11.8,1,1, 7.503, 10538.818, 284.631, 52603.964 21/05/21,04:29:12,01,10,1, 11.8,1,1, 7.503, 10538.827, 284.611, 52603.944 21/05/21,04:29:12,02,10,1, 11.8,1,1, 7.503, 10538.857, 284.607, 52603.918 21/05/21,04:29:12,03,10,1, 11.8,1,1, 7.503, 10538.859, 284.596, 52603.923 21/05/21,04:29:12,04,10,1, 11.8,1,1, 7.503, 10538.929, 284.554, 52603.679 21/05/21,04:29:12,05,10,1, 11.8,1,1, 7.503, 10538.898, 284.564, 52603.869 21/05/21,04:29:12,06,10,1, 11.8,1,1, 7.503, 10538.906, 284.579, 52603.935 21/05/21,04:29:12,07,10,1, 11.8,1,1, 7.503, 10538.929, 284.594, 52603.904 21/05/21,04:29:12,08,10,1, 11.8,1,1, 7.503, 10538.942, 284.545, 52603.916 21/05/21,04:29:12,09,10,1, 11.8,1,1, 7.503, 10538.961, 284.563, 52603.904 21/05/21,04:29:12,10,10,1, 11.8,1,1, 7.503, 10538.985, 284.547, 52603.875 21/05/21,04:29:12,11,10,1, 11.8,1,1, 7.503, 10538.994, 284.538, 52603.892 21/05/21,04:29:12,12,10,1, 11.8,1,1, 7.503, 10538.990, 284.519, 52603.934 21/05/21,04:29:12,13,10,1, 11.8,1,1, 7.503, 10539.006, 284.522, 52603.898 21/05/21,04:29:12,14,10,1, 11.8,1,1, 7.503, 10539.032, 284.504, 52603.895 21/05/21,04:29:12,15,10,1, 11.8,1,1, 7.503, 10539.052, 284.514, 52603.849 21/05/21,04:29:12,16,10,1, 11.8,1,1, 7.503, 10539.093, 284.523, 52603.843 21/05/21,04:29:12,17,10,1, 11.8,1,1, 7.503, 10539.100, 284.497, 52603.866 21/05/21,04:29:12,18,10,1, 11.8,1,1, 7.503, 10539.119, 284.480, 52603.882 21/05/21,04:29:12,19,10,1, 11.8,1,1, 7.503, 10539.116, 284.485, 52603.899 21/05/21,04:29:13,00,10,1, 11.9,1,1, 7.504, 10539.110, 284.485, 52603.899 21/05/21,04:29:13,01,10,1, 11.9,1,1, 7.504, 10539.141, 284.455, 52603.852 21/05/21,04:29:13,02,10,1, 11.9,1,1, 7.504, 10539.136, 284.439, 52603.868 21/05/21,04:29:13,03,10,1, 11.9,1,1, 7.504, 10539.150, 284.472, 52603.853 21/05/21,04:29:13,04,10,1, 11.9,1,1, 7.504, 10539.167, 284.432, 52603.860 21/05/21,04:29:13,05,10,1, 11.9,1,1, 7.504, 10539.191, 284.425, 52603.873 21/05/21,04:29:13,06,10,1, 11.9,1,1, 7.504, 10539.203, 284.423, 52603.849 21/05/21,04:29:13,07,10,1, 11.9,1,1, 7.504, 10539.233, 284.404, 52603.862 21/05/21,04:29:13,08,10,1, 11.9,1,1, 7.504, 10539.242, 284.402, 52603.844 21/05/21,04:29:13,09,10,1, 11.9,1,1, 7.504, 10539.241, 284.422, 52603.850 21/05/21,04:29:13,10,10,1, 11.9,1,1, 7.504, 10539.296, 284.393, 52603.848 21/05/21,04:29:13,11,10,1, 11.9,1,1, 7.504, 10539.268, 284.396, 52603.853 21/05/21,04:29:13,12,10,1, 11.9,1,1, 7.504, 10539.307, 284.385, 52603.853 21/05/21,04:29:13,13,10,1, 11.9,1,1, 7.504, 10539.326, 284.394, 52603.856 21/05/21,04:29:13,14,10,1, 11.9,1,1, 7.504, 10539.365, 284.421, 52603.894 21/05/21,04:29:13,15,10,1, 11.9,1,1, 7.504, 10539.340, 284.413, 52603.840 21/05/21,04:29:13,16,10,1, 11.9,1,1, 7.504, 10539.376, 284.411, 52603.846 21/05/21,04:29:13,17,10,1, 11.9,1,1, 7.504, 10539.371, 284.375, 52603.798 21/05/21,04:29:13,18,10,1, 11.9,1,1, 7.504, 10539.375, 284.371, 52603.889 21/05/21,04:29:13,19,10,1, 11.9,1,1, 7.504, 10539.396, 284.361, 52603.795 21/05/21,04:29:14,00,10,1, 11.9,1,1, 7.502, 10539.393, 284.361, 52603.795 21/05/21,04:29:14,01,10,1, 11.9,1,1, 7.502, 10539.418, 284.347, 52603.802 21/05/21,04:29:14,02,10,1, 11.9,1,1, 7.502, 10539.469, 284.372, 52603.826 21/05/21,04:29:14,03,10,1, 11.9,1,1, 7.502, 10539.450, 284.341, 52603.827 21/05/21,04:29:14,04,10,1, 11.9,1,1, 7.502, 10539.475, 284.345, 52603.814 21/05/21,04:29:14,05,10,1, 11.9,1,1, 7.502, 10539.495, 284.303, 52603.843 21/05/21,04:29:14,06,10,1, 11.9,1,1, 7.502, 10539.523, 284.306, 52603.833 21/05/21,04:29:14,07,10,1, 11.9,1,1, 7.502, 10539.511, 284.296, 52603.811 21/05/21,04:29:14,08,10,1, 11.9,1,1, 7.502, 10539.548, 284.317, 52603.846 21/05/21,04:29:14,09,10,1, 11.9,1,1, 7.502, 10539.565, 284.288, 52603.863 21/05/21,04:29:14,10,10,1, 11.9,1,1, 7.502, 10539.543, 284.297, 52603.846 21/05/21,04:29:14,11,10,1, 11.9,1,1, 7.502, 10539.584, 284.298, 52603.798 21/05/21,04:29:14,12,10,1, 11.9,1,1, 7.502, 10539.595, 284.309, 52603.819 21/05/21,04:29:14,13,10,1, 11.9,1,1, 7.502, 10539.585, 284.275, 52603.780 21/05/21,04:29:14,14,10,1, 11.9,1,1, 7.502, 10539.631, 284.278, 52603.805 21/05/21,04:29:14,15,10,1, 11.9,1,1, 7.502, 10539.629, 284.232, 52603.770 21/05/21,04:29:14,16,10,1, 11.9,1,1, 7.502, 10539.661, 284.263, 52603.774 21/05/21,04:29:14,17,10,1, 11.9,1,1, 7.502, 10539.683, 284.223, 52603.852 21/05/21,04:29:14,18,10,1, 11.9,1,1, 7.502, 10539.711, 284.231, 52603.837 21/05/21,04:29:14,19,10,1, 11.9,1,1, 7.502, 10539.729, 284.233, 52603.834 21/05/21,04:29:15,00,10,1, 11.9,1,1, 7.506, 10539.727, 284.233, 52603.834 21/05/21,04:29:15,01,10,1, 11.9,1,1, 7.506, 10539.734, 284.196, 52603.798 21/05/21,04:29:15,02,10,1, 11.9,1,1, 7.506, 10539.743, 284.207, 52603.841 21/05/21,04:29:15,03,10,1, 11.9,1,1, 7.506, 10539.767, 284.205, 52603.800 21/05/21,04:29:15,04,10,1, 11.9,1,1, 7.506, 10539.788, 284.187, 52603.806 21/05/21,04:29:15,05,10,1, 11.9,1,1, 7.506, 10539.800, 284.205, 52603.803 21/05/21,04:29:15,06,10,1, 11.9,1,1, 7.506, 10539.806, 284.155, 52603.785 21/05/21,04:29:15,07,10,1, 11.9,1,1, 7.506, 10539.829, 284.164, 52603.754 21/05/21,04:29:15,08,10,1, 11.9,1,1, 7.506, 10539.846, 284.183, 52603.773 21/05/21,04:29:15,09,10,1, 11.9,1,1, 7.506, 10539.850, 284.169, 52603.779 21/05/21,04:29:15,10,10,1, 11.9,1,1, 7.506, 10539.881, 284.177, 52603.784 21/05/21,04:29:15,11,10,1, 11.9,1,1, 7.506, 10539.866, 284.156, 52603.806 21/05/21,04:29:15,12,10,1, 11.9,1,1, 7.506, 10539.893, 284.122, 52603.798 21/05/21,04:29:15,13,10,1, 11.9,1,1, 7.506, 10539.897, 284.126, 52603.763 21/05/21,04:29:15,14,10,1, 11.9,1,1, 7.506, 10539.922, 284.127, 52603.741 21/05/21,04:29:15,15,10,1, 11.9,1,1, 7.506, 10539.933, 284.092, 52603.791 21/05/21,04:29:15,16,10,1, 11.9,1,1, 7.506, 10539.947, 284.128, 52603.794 21/05/21,04:29:15,17,10,1, 11.9,1,1, 7.506, 10539.955, 284.094, 52603.753 21/05/21,04:29:15,18,10,1, 11.9,1,1, 7.506, 10539.968, 284.072, 52603.728 21/05/21,04:29:15,19,10,1, 11.9,1,1, 7.506, 10539.974, 284.083, 52603.719 21/05/21,04:29:16,00,10,1, 11.9,1,1, 7.504, 10539.969, 284.083, 52603.719 21/05/21,04:29:16,01,10,1, 11.9,1,1, 7.504, 10540.027, 284.078, 52603.731 21/05/21,04:29:16,02,10,1, 11.9,1,1, 7.504, 10540.017, 284.074, 52603.767 21/05/21,04:29:16,03,10,1, 11.9,1,1, 7.504, 10540.058, 284.051, 52603.746 21/05/21,04:29:16,04,10,1, 11.9,1,1, 7.504, 10540.033, 284.057, 52603.754 21/05/21,04:29:16,05,10,1, 11.9,1,1, 7.504, 10540.046, 284.041, 52603.734 21/05/21,04:29:16,06,10,1, 11.9,1,1, 7.504, 10540.093, 284.030, 52603.757 21/05/21,04:29:16,07,10,1, 11.9,1,1, 7.504, 10540.093, 284.001, 52603.718 21/05/21,04:29:16,08,10,1, 11.9,1,1, 7.504, 10540.115, 284.039, 52603.728 21/05/21,04:29:16,09,10,1, 11.9,1,1, 7.504, 10540.140, 284.013, 52603.778 21/05/21,04:29:16,10,10,1, 11.9,1,1, 7.504, 10540.139, 284.026, 52603.760 21/05/21,04:29:16,11,10,1, 11.9,1,1, 7.504, 10540.170, 283.993, 52603.712 21/05/21,04:29:16,12,10,1, 11.9,1,1, 7.504, 10540.158, 284.000, 52603.707 21/05/21,04:29:16,13,10,1, 11.9,1,1, 7.504, 10540.185, 283.982, 52603.720 21/05/21,04:29:16,14,10,1, 11.9,1,1, 7.504, 10540.176, 283.984, 52603.735 21/05/21,04:29:16,15,10,1, 11.9,1,1, 7.504, 10540.215, 283.976, 52603.692 21/05/21,04:29:16,16,10,1, 11.9,1,1, 7.504, 10540.210, 283.938, 52603.723 21/05/21,04:29:16,17,10,1, 11.9,1,1, 7.504, 10540.234, 283.963, 52603.747 21/05/21,04:29:16,18,10,1, 11.9,1,1, 7.504, 10540.248, 283.939, 52603.658 21/05/21,04:29:16,19,10,1, 11.9,1,1, 7.504, 10540.268, 283.931, 52603.706 21/05/21,04:29:17,00,10,1, 11.8,1,1, 7.502, 10540.261, 283.931, 52603.706 21/05/21,04:29:17,01,10,1, 11.8,1,1, 7.502, 10540.278, 283.908, 52603.642 21/05/21,04:29:17,02,10,1, 11.8,1,1, 7.502, 10540.283, 283.904, 52603.695 21/05/21,04:29:17,03,10,1, 11.8,1,1, 7.502, 10540.313, 283.905, 52603.708 21/05/21,04:29:17,04,10,1, 11.8,1,1, 7.502, 10540.321, 283.913, 52603.667 21/05/21,04:29:17,05,10,1, 11.8,1,1, 7.502, 10540.321, 283.889, 52603.696 21/05/21,04:29:17,06,10,1, 11.8,1,1, 7.502, 10540.343, 283.870, 52603.643 21/05/21,04:29:17,07,10,1, 11.8,1,1, 7.502, 10540.347, 283.875, 52603.650 21/05/21,04:29:17,08,10,1, 11.8,1,1, 7.502, 10540.355, 283.887, 52603.692 21/05/21,04:29:17,09,10,1, 11.8,1,1, 7.502, 10540.392, 283.878, 52603.685 21/05/21,04:29:17,10,10,1, 11.8,1,1, 7.502, 10540.397, 283.857, 52603.678 21/05/21,04:29:17,11,10,1, 11.8,1,1, 7.502, 10540.409, 283.877, 52603.711 21/05/21,04:29:17,12,10,1, 11.8,1,1, 7.502, 10540.420, 283.836, 52603.658 21/05/21,04:29:17,13,10,1, 11.8,1,1, 7.502, 10540.433, 283.844, 52603.672 21/05/21,04:29:17,14,10,1, 11.8,1,1, 7.502, 10540.420, 283.867, 52603.664 21/05/21,04:29:17,15,10,1, 11.8,1,1, 7.502, 10540.449, 283.844, 52603.675 21/05/21,04:29:17,16,10,1, 11.8,1,1, 7.502, 10540.452, 283.832, 52603.663 21/05/21,04:29:17,17,10,1, 11.8,1,1, 7.502, 10540.486, 283.830, 52603.648 21/05/21,04:29:17,18,10,1, 11.8,1,1, 7.502, 10540.493, 283.830, 52603.682 21/05/21,04:29:17,19,10,1, 11.8,1,1, 7.502, 10540.487, 283.832, 52603.696 21/05/21,04:29:18,00,10,1, 11.9,1,1, 7.502, 10540.487, 283.832, 52603.696 21/05/21,04:29:18,01,10,1, 11.9,1,1, 7.502, 10540.515, 283.825, 52603.689 21/05/21,04:29:18,02,10,1, 11.9,1,1, 7.502, 10540.525, 283.820, 52603.693 21/05/21,04:29:18,03,10,1, 11.9,1,1, 7.502, 10540.550, 283.806, 52603.698 21/05/21,04:29:18,04,10,1, 11.9,1,1, 7.502, 10540.548, 283.813, 52603.702 21/05/21,04:29:18,05,10,1, 11.9,1,1, 7.502, 10540.568, 283.808, 52603.693 21/05/21,04:29:18,06,10,1, 11.9,1,1, 7.502, 10540.587, 283.786, 52603.679 21/05/21,04:29:18,07,10,1, 11.9,1,1, 7.502, 10540.607, 283.808, 52603.689 21/05/21,04:29:18,08,10,1, 11.9,1,1, 7.502, 10540.603, 283.781, 52603.659 21/05/21,04:29:18,09,10,1, 11.9,1,1, 7.502, 10540.627, 283.774, 52603.698 21/05/21,04:29:18,10,10,1, 11.9,1,1, 7.502, 10540.642, 283.774, 52603.700 21/05/21,04:29:18,11,10,1, 11.9,1,1, 7.502, 10540.656, 283.769, 52603.662 21/05/21,04:29:18,12,10,1, 11.9,1,1, 7.502, 10540.642, 283.746, 52603.674 21/05/21,04:29:18,13,10,1, 11.9,1,1, 7.502, 10540.662, 283.763, 52603.711 21/05/21,04:29:18,14,10,1, 11.9,1,1, 7.502, 10540.685, 283.749, 52603.699 21/05/21,04:29:18,15,10,1, 11.9,1,1, 7.502, 10540.697, 283.758, 52603.645 21/05/21,04:29:18,16,10,1, 11.9,1,1, 7.502, 10540.716, 283.729, 52603.635 21/05/21,04:29:18,17,10,1, 11.9,1,1, 7.502, 10540.729, 283.754, 52603.656 21/05/21,04:29:18,18,10,1, 11.9,1,1, 7.502, 10540.732, 283.744, 52603.611 21/05/21,04:29:18,19,10,1, 11.9,1,1, 7.502, 10540.735, 283.735, 52603.661 21/05/21,04:29:19,00,11,1, 11.8,1,1, 7.504, 10540.729, 283.735, 52603.661 21/05/21,04:29:19,01,11,1, 11.8,1,1, 7.504, 10540.782, 283.725, 52603.673 21/05/21,04:29:19,02,11,1, 11.8,1,1, 7.504, 10540.781, 283.693, 52603.643 21/05/21,04:29:19,03,11,1, 11.8,1,1, 7.504, 10540.784, 283.722, 52603.648 21/05/21,04:29:19,04,11,1, 11.8,1,1, 7.504, 10540.797, 283.716, 52603.669 21/05/21,04:29:19,05,11,1, 11.8,1,1, 7.504, 10540.805, 283.719, 52604.005 21/05/21,04:29:19,06,11,1, 11.8,1,1, 7.504, 10540.863, 283.676, 52603.615 21/05/21,04:29:19,07,11,1, 11.8,1,1, 7.504, 10540.828, 283.688, 52603.597 21/05/21,04:29:19,08,11,1, 11.8,1,1, 7.504, 10540.855, 283.680, 52603.634 21/05/21,04:29:19,09,11,1, 11.8,1,1, 7.504, 10540.869, 283.644, 52603.607 21/05/21,04:29:19,10,11,1, 11.8,1,1, 7.504, 10540.891, 283.643, 52603.646 21/05/21,04:29:19,11,11,1, 11.8,1,1, 7.504, 10540.869, 283.650, 52603.621 21/05/21,04:29:19,12,11,1, 11.8,1,1, 7.504, 10540.885, 283.621, 52603.659 21/05/21,04:29:19,13,11,1, 11.8,1,1, 7.504, 10540.886, 283.649, 52603.638 21/05/21,04:29:19,14,11,1, 11.8,1,1, 7.504, 10540.909, 283.602, 52603.649 21/05/21,04:29:19,15,11,1, 11.8,1,1, 7.504, 10540.930, 283.620, 52603.661 21/05/21,04:29:19,16,11,1, 11.8,1,1, 7.504, 10540.926, 283.611, 52603.638 21/05/21,04:29:19,17,11,1, 11.8,1,1, 7.504, 10540.932, 283.589, 52603.643 21/05/21,04:29:19,18,11,1, 11.8,1,1, 7.504, 10540.954, 283.627, 52603.638 21/05/21,04:29:19,19,11,1, 11.8,1,1, 7.504, 10540.965, 283.606, 52603.630 21/05/21,04:29:20,00,10,1, 11.9,1,1, 7.503, 10540.962, 283.606, 52603.630 21/05/21,04:29:20,01,10,1, 11.9,1,1, 7.503, 10540.976, 283.618, 52603.620 21/05/21,04:29:20,02,10,1, 11.9,1,1, 7.503, 10541.017, 283.608, 52603.656 21/05/21,04:29:20,03,10,1, 11.9,1,1, 7.503, 10541.026, 283.597, 52603.638 21/05/21,04:29:20,04,10,1, 11.9,1,1, 7.503, 10541.006, 283.588, 52603.634 21/05/21,04:29:20,05,10,1, 11.9,1,1, 7.503, 10541.041, 283.601, 52603.685 21/05/21,04:29:20,06,10,1, 11.9,1,1, 7.503, 10541.051, 283.586, 52603.626 21/05/21,04:29:20,07,10,1, 11.9,1,1, 7.503, 10541.031, 283.561, 52603.620 21/05/21,04:29:20,08,10,1, 11.9,1,1, 7.503, 10541.088, 283.576, 52603.619 21/05/21,04:29:20,09,10,1, 11.9,1,1, 7.503, 10541.057, 283.544, 52603.601 21/05/21,04:29:20,10,10,1, 11.9,1,1, 7.503, 10541.098, 283.575, 52603.618 21/05/21,04:29:20,11,10,1, 11.9,1,1, 7.503, 10541.091, 283.552, 52603.614 21/05/21,04:29:20,12,10,1, 11.9,1,1, 7.503, 10541.122, 283.565, 52603.625 21/05/21,04:29:20,13,10,1, 11.9,1,1, 7.503, 10541.127, 283.533, 52603.568 21/05/21,04:29:20,14,10,1, 11.9,1,1, 7.503, 10541.145, 283.511, 52603.632 21/05/21,04:29:20,15,10,1, 11.9,1,1, 7.503, 10541.158, 283.507, 52603.608 21/05/21,04:29:20,16,10,1, 11.9,1,1, 7.503, 10541.166, 283.521, 52603.621 21/05/21,04:29:20,17,10,1, 11.9,1,1, 7.503, 10541.172, 283.500, 52603.622 21/05/21,04:29:20,18,10,1, 11.9,1,1, 7.503, 10541.193, 283.505, 52603.571 21/05/21,04:29:20,19,10,1, 11.9,1,1, 7.503, 10541.218, 283.465, 52603.724 21/05/21,04:29:21,00,11,1, 11.9,1,1, 7.505, 10541.213, 283.465, 52603.724 21/05/21,04:29:21,01,11,1, 11.9,1,1, 7.505, 10541.217, 283.454, 52603.591 21/05/21,04:29:21,02,11,1, 11.9,1,1, 7.505, 10541.223, 283.469, 52603.621 21/05/21,04:29:21,03,11,1, 11.9,1,1, 7.505, 10541.230, 283.467, 52603.577 21/05/21,04:29:21,04,11,1, 11.9,1,1, 7.505, 10541.267, 283.464, 52603.624 21/05/21,04:29:21,05,11,1, 11.9,1,1, 7.505, 10541.272, 283.424, 52603.349 21/05/21,04:29:21,06,11,1, 11.9,1,1, 7.505, 10541.257, 283.487, 52603.685 21/05/21,04:29:21,07,11,1, 11.9,1,1, 7.505, 10541.320, 283.428, 52603.694 21/05/21,04:29:21,08,11,1, 11.9,1,1, 7.505, 10541.321, 283.443, 52603.648 21/05/21,04:29:21,09,11,1, 11.9,1,1, 7.505, 10541.316, 283.427, 52603.622 21/05/21,04:29:21,10,11,1, 11.9,1,1, 7.505, 10541.405, 283.420, 52603.355 21/05/21,04:29:21,11,11,1, 11.9,1,1, 7.505, 10541.368, 283.412, 52603.534 21/05/21,04:29:21,12,11,1, 11.9,1,1, 7.505, 10541.348, 283.443, 52603.575 21/05/21,04:29:21,13,11,1, 11.9,1,1, 7.505, 10541.375, 283.413, 52603.572 21/05/21,04:29:21,14,11,1, 11.9,1,1, 7.505, 10541.407, 283.421, 52603.577 21/05/21,04:29:21,15,11,1, 11.9,1,1, 7.505, 10541.419, 283.427, 52603.623 21/05/21,04:29:21,16,11,1, 11.9,1,1, 7.505, 10541.411, 283.396, 52603.606 21/05/21,04:29:21,17,11,1, 11.9,1,1, 7.505, 10541.418, 283.396, 52603.604 21/05/21,04:29:21,18,11,1, 11.9,1,1, 7.505, 10541.427, 283.409, 52603.591 21/05/21,04:29:21,19,11,1, 11.9,1,1, 7.505, 10541.454, 283.376, 52603.589 21/05/21,04:29:22,00,11,1, 11.8,1,1, 7.502, 10541.446, 283.376, 52603.589 21/05/21,04:29:22,01,11,1, 11.8,1,1, 7.502, 10541.480, 283.375, 52603.581 21/05/21,04:29:22,02,11,1, 11.8,1,1, 7.502, 10541.512, 283.368, 52603.589 21/05/21,04:29:22,03,11,1, 11.8,1,1, 7.502, 10541.521, 283.362, 52603.599 21/05/21,04:29:22,04,11,1, 11.8,1,1, 7.502, 10541.521, 283.367, 52603.592 21/05/21,04:29:22,05,11,1, 11.8,1,1, 7.502, 10541.551, 283.341, 52603.604 21/05/21,04:29:22,06,11,1, 11.8,1,1, 7.502, 10541.540, 283.368, 52603.567 21/05/21,04:29:22,07,11,1, 11.8,1,1, 7.502, 10541.545, 283.352, 52603.580 21/05/21,04:29:22,08,11,1, 11.8,1,1, 7.502, 10541.581, 283.344, 52603.599 21/05/21,04:29:22,09,11,1, 11.8,1,1, 7.502, 10541.592, 283.344, 52603.591 21/05/21,04:29:22,10,11,1, 11.8,1,1, 7.502, 10541.607, 283.310, 52603.596 21/05/21,04:29:22,11,11,1, 11.8,1,1, 7.502, 10541.649, 283.314, 52603.546 21/05/21,04:29:22,12,11,1, 11.8,1,1, 7.502, 10541.667, 283.285, 52603.559 21/05/21,04:29:22,13,11,1, 11.8,1,1, 7.502, 10541.639, 283.308, 52603.573 21/05/21,04:29:22,14,11,1, 11.8,1,1, 7.502, 10541.665, 283.314, 52603.600 21/05/21,04:29:22,15,11,1, 11.8,1,1, 7.502, 10541.687, 283.296, 52603.572 21/05/21,04:29:22,16,11,1, 11.8,1,1, 7.502, 10541.706, 283.292, 52603.596 21/05/21,04:29:22,17,11,1, 11.8,1,1, 7.502, 10541.701, 283.289, 52603.561 21/05/21,04:29:22,18,11,1, 11.8,1,1, 7.502, 10541.683, 283.296, 52603.553 21/05/21,04:29:22,19,11,1, 11.8,1,1, 7.502, 10541.720, 283.293, 52603.575 21/05/21,04:29:23,00,11,1, 11.8,1,1, 7.507, 10541.713, 283.293, 52603.575 21/05/21,04:29:23,01,11,1, 11.8,1,1, 7.507, 10541.743, 283.284, 52603.580 21/05/21,04:29:23,02,11,1, 11.8,1,1, 7.507, 10541.758, 283.244, 52603.549 21/05/21,04:29:23,03,11,1, 11.8,1,1, 7.507, 10541.751, 283.253, 52603.575 21/05/21,04:29:23,04,11,1, 11.8,1,1, 7.507, 10541.801, 283.251, 52603.582 21/05/21,04:29:23,05,11,1, 11.8,1,1, 7.507, 10541.798, 283.231, 52603.578 21/05/21,04:29:23,06,11,1, 11.8,1,1, 7.507, 10541.822, 283.223, 52603.515 21/05/21,04:29:23,07,11,1, 11.8,1,1, 7.507, 10541.821, 283.212, 52603.582 21/05/21,04:29:23,08,11,1, 11.8,1,1, 7.507, 10541.838, 283.215, 52603.525 21/05/21,04:29:23,09,11,1, 11.8,1,1, 7.507, 10541.849, 283.206, 52603.569 21/05/21,04:29:23,10,11,1, 11.8,1,1, 7.507, 10541.885, 283.193, 52603.583 21/05/21,04:29:23,11,11,1, 11.8,1,1, 7.507, 10541.891, 283.193, 52603.538 21/05/21,04:29:23,12,11,1, 11.8,1,1, 7.507, 10541.888, 283.178, 52603.530 21/05/21,04:29:23,13,11,1, 11.8,1,1, 7.507, 10541.936, 283.182, 52603.555 21/05/21,04:29:23,14,11,1, 11.8,1,1, 7.507, 10541.930, 283.158, 52603.520 21/05/21,04:29:23,15,11,1, 11.8,1,1, 7.507, 10541.964, 283.173, 52603.575 21/05/21,04:29:23,16,11,1, 11.8,1,1, 7.507, 10541.949, 283.160, 52603.571 21/05/21,04:29:23,17,11,1, 11.8,1,1, 7.507, 10541.986, 283.140, 52603.542 21/05/21,04:29:23,18,11,1, 11.8,1,1, 7.507, 10541.967, 283.142, 52603.576 21/05/21,04:29:23,19,11,1, 11.8,1,1, 7.507, 10541.971, 283.173, 52603.603 21/05/21,04:29:24,00,11,1, 11.9,1,1, 7.502, 10541.964, 283.173, 52603.603 21/05/21,04:29:24,01,11,1, 11.9,1,1, 7.502, 10542.026, 283.124, 52603.506 21/05/21,04:29:24,02,11,1, 11.9,1,1, 7.502, 10542.081, 283.095, 52603.521 21/05/21,04:29:24,03,11,1, 11.9,1,1, 7.502, 10542.061, 283.107, 52603.524 21/05/21,04:29:24,04,11,1, 11.9,1,1, 7.502, 10542.072, 283.080, 52603.493 21/05/21,04:29:24,05,11,1, 11.9,1,1, 7.502, 10542.076, 283.091, 52603.502 21/05/21,04:29:24,06,11,1, 11.9,1,1, 7.502, 10542.105, 283.059, 52603.516 21/05/21,04:29:24,07,11,1, 11.9,1,1, 7.502, 10542.122, 283.088, 52603.533 21/05/21,04:29:24,08,11,1, 11.9,1,1, 7.502, 10542.132, 283.041, 52603.502 21/05/21,04:29:24,09,11,1, 11.9,1,1, 7.502, 10542.142, 283.055, 52603.528 21/05/21,04:29:24,10,11,1, 11.9,1,1, 7.502, 10542.151, 283.028, 52603.517 21/05/21,04:29:24,11,11,1, 11.9,1,1, 7.502, 10542.191, 283.048, 52603.513 21/05/21,04:29:24,12,11,1, 11.9,1,1, 7.502, 10542.204, 283.016, 52603.521 21/05/21,04:29:24,13,11,1, 11.9,1,1, 7.502, 10542.178, 283.014, 52603.516 21/05/21,04:29:24,14,11,1, 11.9,1,1, 7.502, 10542.232, 282.995, 52603.534 21/05/21,04:29:24,15,11,1, 11.9,1,1, 7.502, 10542.262, 283.004, 52603.523 21/05/21,04:29:24,16,11,1, 11.9,1,1, 7.502, 10542.265, 282.979, 52603.537 21/05/21,04:29:24,17,11,1, 11.9,1,1, 7.502, 10542.268, 282.977, 52603.500 21/05/21,04:29:24,18,11,1, 11.9,1,1, 7.502, 10542.272, 282.973, 52603.476 21/05/21,04:29:24,19,11,1, 11.9,1,1, 7.502, 10542.308, 282.944, 52603.484 21/05/21,04:29:25,00,11,1, 11.9,1,1, 7.500, 10542.306, 282.944, 52603.484 21/05/21,04:29:25,01,11,1, 11.9,1,1, 7.500, 10542.346, 282.949, 52603.462 21/05/21,04:29:25,02,11,1, 11.9,1,1, 7.500, 10542.365, 282.930, 52603.493 21/05/21,04:29:25,03,11,1, 11.9,1,1, 7.500, 10542.368, 282.934, 52603.462 21/05/21,04:29:25,04,11,1, 11.9,1,1, 7.500, 10542.370, 282.927, 52603.491 21/05/21,04:29:25,05,11,1, 11.9,1,1, 7.500, 10542.370, 282.887, 52603.506 21/05/21,04:29:25,06,11,1, 11.9,1,1, 7.500, 10542.412, 282.922, 52603.506 21/05/21,04:29:25,07,11,1, 11.9,1,1, 7.500, 10542.413, 282.916, 52603.521 21/05/21,04:29:25,08,11,1, 11.9,1,1, 7.500, 10542.452, 282.893, 52603.512 21/05/21,04:29:25,09,11,1, 11.9,1,1, 7.500, 10542.427, 282.862, 52603.491 21/05/21,04:29:25,10,11,1, 11.9,1,1, 7.500, 10542.468, 282.883, 52603.481 21/05/21,04:29:25,11,11,1, 11.9,1,1, 7.500, 10542.501, 282.871, 52603.487 21/05/21,04:29:25,12,11,1, 11.9,1,1, 7.500, 10542.474, 282.840, 52603.531 21/05/21,04:29:25,13,11,1, 11.9,1,1, 7.500, 10542.482, 282.826, 52603.492 21/05/21,04:29:25,14,11,1, 11.9,1,1, 7.500, 10542.523, 282.826, 52603.532 21/05/21,04:29:25,15,11,1, 11.9,1,1, 7.500, 10542.531, 282.843, 52603.498 21/05/21,04:29:25,16,11,1, 11.9,1,1, 7.500, 10542.549, 282.806, 52603.527 21/05/21,04:29:25,17,11,1, 11.9,1,1, 7.500, 10542.582, 282.812, 52603.506 21/05/21,04:29:25,18,11,1, 11.9,1,1, 7.500, 10542.561, 282.794, 52603.504 21/05/21,04:29:25,19,11,1, 11.9,1,1, 7.500, 10542.599, 282.797, 52603.514 21/05/21,04:29:26,00,10,1, 11.9,1,1, 7.503, 10542.598, 282.797, 52603.514 21/05/21,04:29:26,01,10,1, 11.9,1,1, 7.503, 10542.616, 282.773, 52603.481 21/05/21,04:29:26,02,10,1, 11.9,1,1, 7.503, 10542.629, 282.791, 52603.515 21/05/21,04:29:26,03,10,1, 11.9,1,1, 7.503, 10542.668, 282.785, 52603.503 21/05/21,04:29:26,04,10,1, 11.9,1,1, 7.503, 10542.669, 282.787, 52603.509 21/05/21,04:29:26,05,10,1, 11.9,1,1, 7.503, 10542.672, 282.764, 52603.526 21/05/21,04:29:26,06,10,1, 11.9,1,1, 7.503, 10542.692, 282.749, 52603.517 21/05/21,04:29:26,07,10,1, 11.9,1,1, 7.503, 10542.703, 282.753, 52603.527 21/05/21,04:29:26,08,10,1, 11.9,1,1, 7.503, 10542.722, 282.757, 52603.506 21/05/21,04:29:26,09,10,1, 11.9,1,1, 7.503, 10542.695, 282.728, 52603.469 21/05/21,04:29:26,10,10,1, 11.9,1,1, 7.503, 10542.711, 282.726, 52603.664 21/05/21,04:29:26,11,10,1, 11.9,1,1, 7.503, 10542.795, 282.730, 52603.497 21/05/21,04:29:26,12,10,1, 11.9,1,1, 7.503, 10542.763, 282.729, 52603.509 21/05/21,04:29:26,13,10,1, 11.9,1,1, 7.503, 10542.782, 282.721, 52603.519 21/05/21,04:29:26,14,10,1, 11.9,1,1, 7.503, 10542.785, 282.698, 52603.538 21/05/21,04:29:26,15,10,1, 11.9,1,1, 7.503, 10542.818, 282.720, 52603.500 21/05/21,04:29:26,16,10,1, 11.9,1,1, 7.503, 10542.821, 282.716, 52603.642 21/05/21,04:29:26,17,10,1, 11.9,1,1, 7.503, 10542.836, 282.700, 52603.459 21/05/21,04:29:26,18,10,1, 11.9,1,1, 7.503, 10542.791, 282.691, 52603.507 21/05/21,04:29:26,19,10,1, 11.9,1,1, 7.503, 10542.835, 282.667, 52603.488 21/05/21,04:29:27,00,10,1, 11.9,1,1, 7.501, 10542.831, 282.667, 52603.488 21/05/21,04:29:27,01,10,1, 11.9,1,1, 7.501, 10542.882, 282.683, 52603.512 21/05/21,04:29:27,02,10,1, 11.9,1,1, 7.501, 10542.908, 282.641, 52603.478 21/05/21,04:29:27,03,10,1, 11.9,1,1, 7.501, 10542.922, 282.655, 52603.508 21/05/21,04:29:27,04,10,1, 11.9,1,1, 7.501, 10542.942, 282.653, 52603.465 21/05/21,04:29:27,05,10,1, 11.9,1,1, 7.501, 10542.957, 282.645, 52603.490 21/05/21,04:29:27,06,10,1, 11.9,1,1, 7.501, 10542.954, 282.640, 52603.473 21/05/21,04:29:27,07,10,1, 11.9,1,1, 7.501, 10542.967, 282.642, 52603.496 21/05/21,04:29:27,08,10,1, 11.9,1,1, 7.501, 10542.973, 282.631, 52603.456 21/05/21,04:29:27,09,10,1, 11.9,1,1, 7.501, 10543.028, 282.617, 52603.513 21/05/21,04:29:27,10,10,1, 11.9,1,1, 7.501, 10543.024, 282.600, 52603.490 21/05/21,04:29:27,11,10,1, 11.9,1,1, 7.501, 10543.061, 282.600, 52603.457 21/05/21,04:29:27,12,10,1, 11.9,1,1, 7.501, 10543.061, 282.605, 52603.470 21/05/21,04:29:27,13,10,1, 11.9,1,1, 7.501, 10543.078, 282.596, 52603.495 21/05/21,04:29:27,14,10,1, 11.9,1,1, 7.501, 10543.083, 282.576, 52603.469 21/05/21,04:29:27,15,10,1, 11.9,1,1, 7.501, 10543.103, 282.571, 52603.476 21/05/21,04:29:27,16,10,1, 11.9,1,1, 7.501, 10543.112, 282.557, 52603.464 21/05/21,04:29:27,17,10,1, 11.9,1,1, 7.501, 10543.103, 282.563, 52603.468 21/05/21,04:29:27,18,10,1, 11.9,1,1, 7.501, 10543.113, 282.542, 52603.479 21/05/21,04:29:27,19,10,1, 11.9,1,1, 7.501, 10543.141, 282.553, 52603.467 21/05/21,04:29:28,00,10,1, 11.9,1,1, 7.504, 10543.140, 282.553, 52603.467 21/05/21,04:29:28,01,10,1, 11.9,1,1, 7.504, 10543.175, 282.523, 52603.478 21/05/21,04:29:28,02,10,1, 11.9,1,1, 7.504, 10543.204, 282.529, 52603.466 21/05/21,04:29:28,03,10,1, 11.9,1,1, 7.504, 10543.224, 282.516, 52603.527 21/05/21,04:29:28,04,10,1, 11.9,1,1, 7.504, 10543.218, 282.507, 52603.490 21/05/21,04:29:28,05,10,1, 11.9,1,1, 7.504, 10543.234, 282.491, 52603.498 21/05/21,04:29:28,06,10,1, 11.9,1,1, 7.504, 10543.265, 282.479, 52603.458 21/05/21,04:29:28,07,10,1, 11.9,1,1, 7.504, 10543.278, 282.457, 52603.486 21/05/21,04:29:28,08,10,1, 11.9,1,1, 7.504, 10543.289, 282.461, 52603.491 21/05/21,04:29:28,09,10,1, 11.9,1,1, 7.504, 10543.282, 282.451, 52603.465 21/05/21,04:29:28,10,10,1, 11.9,1,1, 7.504, 10543.302, 282.424, 52603.458 21/05/21,04:29:28,11,10,1, 11.9,1,1, 7.504, 10543.325, 282.410, 52603.496 21/05/21,04:29:28,12,10,1, 11.9,1,1, 7.504, 10543.346, 282.435, 52603.486 21/05/21,04:29:28,13,10,1, 11.9,1,1, 7.504, 10543.337, 282.397, 52603.449 21/05/21,04:29:28,14,10,1, 11.9,1,1, 7.504, 10543.354, 282.403, 52603.456 21/05/21,04:29:28,15,10,1, 11.9,1,1, 7.504, 10543.402, 282.411, 52603.469 21/05/21,04:29:28,16,10,1, 11.9,1,1, 7.504, 10543.397, 282.431, 52603.456 21/05/21,04:29:28,17,10,1, 11.9,1,1, 7.504, 10543.392, 282.395, 52603.461 21/05/21,04:29:28,18,10,1, 11.9,1,1, 7.504, 10543.407, 282.390, 52603.460 21/05/21,04:29:28,19,10,1, 11.9,1,1, 7.504, 10543.430, 282.356, 52603.427 21/05/21,04:29:29,00,10,1, 11.9,1,1, 7.500, 10543.424, 282.356, 52603.427 21/05/21,04:29:29,01,10,1, 11.9,1,1, 7.500, 10543.462, 282.345, 52603.437 21/05/21,04:29:29,02,10,1, 11.9,1,1, 7.500, 10543.458, 282.362, 52603.414 21/05/21,04:29:29,03,10,1, 11.9,1,1, 7.500, 10543.532, 282.349, 52603.424 21/05/21,04:29:29,04,10,1, 11.9,1,1, 7.500, 10543.508, 282.354, 52603.484 21/05/21,04:29:29,05,10,1, 11.9,1,1, 7.500, 10543.537, 282.325, 52603.439 21/05/21,04:29:29,06,10,1, 11.9,1,1, 7.500, 10543.529, 282.337, 52603.456 21/05/21,04:29:29,07,10,1, 11.9,1,1, 7.500, 10543.541, 282.322, 52603.481 21/05/21,04:29:29,08,10,1, 11.9,1,1, 7.500, 10543.572, 282.315, 52603.418 21/05/21,04:29:29,09,10,1, 11.9,1,1, 7.500, 10543.562, 282.294, 52603.421 21/05/21,04:29:29,10,10,1, 11.9,1,1, 7.500, 10543.581, 282.295, 52603.437 21/05/21,04:29:29,11,10,1, 11.9,1,1, 7.500, 10543.618, 282.306, 52603.433 21/05/21,04:29:29,12,10,1, 11.9,1,1, 7.500, 10543.607, 282.280, 52603.435 21/05/21,04:29:29,13,10,1, 11.9,1,1, 7.500, 10543.650, 282.272, 52603.446 21/05/21,04:29:29,14,10,1, 11.9,1,1, 7.500, 10543.644, 282.287, 52603.438 21/05/21,04:29:29,15,10,1, 11.9,1,1, 7.500, 10543.648, 282.286, 52603.409 21/05/21,04:29:29,16,10,1, 11.9,1,1, 7.500, 10543.691, 282.278, 52603.408 21/05/21,04:29:29,17,10,1, 11.9,1,1, 7.500, 10543.679, 282.276, 52603.399 21/05/21,04:29:29,18,10,1, 11.9,1,1, 7.500, 10543.708, 282.278, 52603.443 21/05/21,04:29:29,19,10,1, 11.9,1,1, 7.500, 10543.734, 282.225, 52603.395 21/05/21,04:29:30,00,10,1, 11.8,1,1, 7.502, 10543.733, 282.225, 52603.395 21/05/21,04:29:30,01,10,1, 11.8,1,1, 7.502, 10543.749, 282.233, 52603.383 21/05/21,04:29:30,02,10,1, 11.8,1,1, 7.502, 10543.740, 282.212, 52603.394 21/05/21,04:29:30,03,10,1, 11.8,1,1, 7.502, 10543.760, 282.222, 52603.353 21/05/21,04:29:30,04,10,1, 11.8,1,1, 7.502, 10543.750, 282.204, 52603.342 21/05/21,04:29:30,05,10,1, 11.8,1,1, 7.502, 10543.819, 282.195, 52603.352 21/05/21,04:29:30,06,10,1, 11.8,1,1, 7.502, 10543.805, 282.182, 52603.396 21/05/21,04:29:30,07,10,1, 11.8,1,1, 7.502, 10543.805, 282.158, 52603.367 21/05/21,04:29:30,08,10,1, 11.8,1,1, 7.502, 10543.846, 282.173, 52603.403 21/05/21,04:29:30,09,10,1, 11.8,1,1, 7.502, 10543.865, 282.176, 52603.338 21/05/21,04:29:30,10,10,1, 11.8,1,1, 7.502, 10543.890, 282.168, 52603.412 21/05/21,04:29:30,11,10,1, 11.8,1,1, 7.502, 10543.860, 282.156, 52603.366 21/05/21,04:29:30,12,10,1, 11.8,1,1, 7.502, 10543.923, 282.165, 52603.331 21/05/21,04:29:30,13,10,1, 11.8,1,1, 7.502, 10543.931, 282.151, 52603.445 21/05/21,04:29:30,14,10,1, 11.8,1,1, 7.502, 10543.930, 282.154, 52603.408 21/05/21,04:29:30,15,10,1, 11.8,1,1, 7.502, 10543.925, 282.129, 52603.388 21/05/21,04:29:30,16,10,1, 11.8,1,1, 7.502, 10543.948, 282.119, 52603.355 21/05/21,04:29:30,17,10,1, 11.8,1,1, 7.502, 10543.980, 282.098, 52603.332 21/05/21,04:29:30,18,10,1, 11.8,1,1, 7.502, 10544.006, 282.120, 52603.327 21/05/21,04:29:30,19,10,1, 11.8,1,1, 7.502, 10544.003, 282.078, 52603.273 21/05/21,04:29:31,00,10,1, 11.9,1,1, 7.507, 10544.000, 282.078, 52603.273 21/05/21,04:29:31,01,10,1, 11.9,1,1, 7.507, 10544.026, 282.069, 52603.282 21/05/21,04:29:31,02,10,1, 11.9,1,1, 7.507, 10544.040, 282.094, 52603.312 21/05/21,04:29:31,03,10,1, 11.9,1,1, 7.507, 10544.054, 282.056, 52603.315 21/05/21,04:29:31,04,10,1, 11.9,1,1, 7.507, 10544.060, 282.087, 52603.315 21/05/21,04:29:31,05,10,1, 11.9,1,1, 7.507, 10544.077, 282.038, 52603.289 21/05/21,04:29:31,06,10,1, 11.9,1,1, 7.507, 10544.083, 282.031, 52603.279 21/05/21,04:29:31,07,10,1, 11.9,1,1, 7.507, 10544.092, 282.025, 52603.268 21/05/21,04:29:31,08,10,1, 11.9,1,1, 7.507, 10544.108, 282.019, 52603.274 21/05/21,04:29:31,09,10,1, 11.9,1,1, 7.507, 10544.150, 282.018, 52603.379 21/05/21,04:29:31,10,10,1, 11.9,1,1, 7.507, 10544.089, 281.998, 52603.197 21/05/21,04:29:31,11,10,1, 11.9,1,1, 7.507, 10544.123, 282.001, 52603.354 21/05/21,04:29:31,12,10,1, 11.9,1,1, 7.507, 10544.137, 281.991, 52603.258 21/05/21,04:29:31,13,10,1, 11.9,1,1, 7.507, 10544.171, 281.992, 52603.267 21/05/21,04:29:31,14,10,1, 11.9,1,1, 7.507, 10544.183, 281.975, 52603.262 21/05/21,04:29:31,15,10,1, 11.9,1,1, 7.507, 10544.220, 281.974, 52603.256 21/05/21,04:29:31,16,10,1, 11.9,1,1, 7.507, 10544.205, 281.953, 52603.246 21/05/21,04:29:31,17,10,1, 11.9,1,1, 7.507, 10544.234, 281.955, 52603.254 21/05/21,04:29:31,18,10,1, 11.9,1,1, 7.507, 10544.240, 281.954, 52603.245 21/05/21,04:29:31,19,10,1, 11.9,1,1, 7.507, 10544.248, 281.949, 52603.257 21/05/21,04:29:32,00,11,1, 11.9,1,1, 7.505, 10544.242, 281.949, 52603.257 21/05/21,04:29:32,01,11,1, 11.9,1,1, 7.505, 10544.272, 281.933, 52603.246 21/05/21,04:29:32,02,11,1, 11.9,1,1, 7.505, 10544.275, 281.880, 52603.221 21/05/21,04:29:32,03,11,1, 11.9,1,1, 7.505, 10544.290, 281.899, 52603.247 21/05/21,04:29:32,04,11,1, 11.9,1,1, 7.505, 10544.295, 281.902, 52603.224 21/05/21,04:29:32,05,11,1, 11.9,1,1, 7.505, 10544.308, 281.887, 52603.221 21/05/21,04:29:32,06,11,1, 11.9,1,1, 7.505, 10544.337, 281.864, 52603.234 21/05/21,04:29:32,07,11,1, 11.9,1,1, 7.505, 10544.314, 281.872, 52603.242 21/05/21,04:29:32,08,11,1, 11.9,1,1, 7.505, 10544.337, 281.865, 52603.211 21/05/21,04:29:32,09,11,1, 11.9,1,1, 7.505, 10544.361, 281.854, 52603.234 21/05/21,04:29:32,10,11,1, 11.9,1,1, 7.505, 10544.351, 281.855, 52603.223 21/05/21,04:29:32,11,11,1, 11.9,1,1, 7.505, 10544.349, 281.850, 52603.201 21/05/21,04:29:32,12,11,1, 11.9,1,1, 7.505, 10544.383, 281.824, 52603.191 21/05/21,04:29:32,13,11,1, 11.9,1,1, 7.505, 10544.380, 281.833, 52603.215 21/05/21,04:29:32,14,11,1, 11.9,1,1, 7.505, 10544.401, 281.811, 52603.214 21/05/21,04:29:32,15,11,1, 11.9,1,1, 7.505, 10544.404, 281.817, 52603.187 21/05/21,04:29:32,16,11,1, 11.9,1,1, 7.505, 10544.431, 281.804, 52603.197 21/05/21,04:29:32,17,11,1, 11.9,1,1, 7.505, 10544.433, 281.798, 52603.223 21/05/21,04:29:32,18,11,1, 11.9,1,1, 7.505, 10544.445, 281.778, 52603.165 21/05/21,04:29:32,19,11,1, 11.9,1,1, 7.505, 10544.469, 281.800, 52603.187 21/05/21,04:29:33,00,11,1, 11.9,1,1, 7.504, 10544.467, 281.800, 52603.187 21/05/21,04:29:33,01,11,1, 11.9,1,1, 7.504, 10544.501, 281.773, 52603.149 21/05/21,04:29:33,02,11,1, 11.9,1,1, 7.504, 10544.493, 281.757, 52603.156 21/05/21,04:29:33,03,11,1, 11.9,1,1, 7.504, 10544.477, 281.758, 52602.999 21/05/21,04:29:33,04,11,1, 11.9,1,1, 7.504, 10544.520, 281.770, 52603.241 21/05/21,04:29:33,05,11,1, 11.9,1,1, 7.504, 10544.544, 281.750, 52603.153 21/05/21,04:29:33,06,11,1, 11.9,1,1, 7.504, 10544.582, 281.732, 52603.206 21/05/21,04:29:33,07,11,1, 11.9,1,1, 7.504, 10544.555, 281.748, 52603.159 21/05/21,04:29:33,08,11,1, 11.9,1,1, 7.504, 10544.569, 281.723, 52603.137 21/05/21,04:29:33,09,11,1, 11.9,1,1, 7.504, 10544.584, 281.712, 52603.132 21/05/21,04:29:33,10,11,1, 11.9,1,1, 7.504, 10544.586, 281.705, 52603.154 21/05/21,04:29:33,11,11,1, 11.9,1,1, 7.504, 10544.590, 281.687, 52603.137 21/05/21,04:29:33,12,11,1, 11.9,1,1, 7.504, 10544.601, 281.681, 52603.157 21/05/21,04:29:33,13,11,1, 11.9,1,1, 7.504, 10544.633, 281.703, 52603.144 21/05/21,04:29:33,14,11,1, 11.9,1,1, 7.504, 10544.631, 281.686, 52603.149 21/05/21,04:29:33,15,11,1, 11.9,1,1, 7.504, 10544.645, 281.663, 52603.147 21/05/21,04:29:33,16,11,1, 11.9,1,1, 7.504, 10544.654, 281.653, 52603.147 21/05/21,04:29:33,17,11,1, 11.9,1,1, 7.504, 10544.654, 281.653, 52603.143 21/05/21,04:29:33,18,11,1, 11.9,1,1, 7.504, 10544.686, 281.649, 52603.110 21/05/21,04:29:33,19,11,1, 11.9,1,1, 7.504, 10544.678, 281.612, 52603.092 21/05/21,04:29:34,00,11,1, 11.9,1,1, 7.501, 10544.676, 281.612, 52603.092 21/05/21,04:29:34,01,11,1, 11.9,1,1, 7.501, 10544.684, 281.610, 52603.123 21/05/21,04:29:34,02,11,1, 11.9,1,1, 7.501, 10544.725, 281.620, 52603.085 21/05/21,04:29:34,03,11,1, 11.9,1,1, 7.501, 10544.716, 281.582, 52603.097 21/05/21,04:29:34,04,11,1, 11.9,1,1, 7.501, 10544.716, 281.599, 52603.102 21/05/21,04:29:34,05,11,1, 11.9,1,1, 7.501, 10544.718, 281.578, 52603.111 21/05/21,04:29:34,06,11,1, 11.9,1,1, 7.501, 10544.746, 281.535, 52603.045 21/05/21,04:29:34,07,11,1, 11.9,1,1, 7.501, 10544.750, 281.565, 52603.102 21/05/21,04:29:34,08,11,1, 11.9,1,1, 7.501, 10544.756, 281.573, 52603.095 21/05/21,04:29:34,09,11,1, 11.9,1,1, 7.501, 10544.760, 281.536, 52603.029 21/05/21,04:29:34,10,11,1, 11.9,1,1, 7.501, 10544.762, 281.547, 52603.043 21/05/21,04:29:34,11,11,1, 11.9,1,1, 7.501, 10544.789, 281.519, 52603.062 21/05/21,04:29:34,12,11,1, 11.9,1,1, 7.501, 10544.780, 281.519, 52603.063 21/05/21,04:29:34,13,11,1, 11.9,1,1, 7.501, 10544.789, 281.489, 52603.044 21/05/21,04:29:34,14,11,1, 11.9,1,1, 7.501, 10544.802, 281.513, 52603.053 21/05/21,04:29:34,15,11,1, 11.9,1,1, 7.501, 10544.821, 281.495, 52603.017 21/05/21,04:29:34,16,11,1, 11.9,1,1, 7.501, 10544.817, 281.461, 52603.070 21/05/21,04:29:34,17,11,1, 11.9,1,1, 7.501, 10544.829, 281.466, 52603.070 21/05/21,04:29:34,18,11,1, 11.9,1,1, 7.501, 10544.864, 281.456, 52603.026 21/05/21,04:29:34,19,11,1, 11.9,1,1, 7.501, 10544.843, 281.450, 52603.024 21/05/21,04:29:35,00,11,1, 11.8,1,1, 7.503, 10544.842, 281.450, 52603.024 21/05/21,04:29:35,01,11,1, 11.8,1,1, 7.503, 10544.875, 281.434, 52602.984 21/05/21,04:29:35,02,11,1, 11.8,1,1, 7.503, 10544.886, 281.408, 52602.983 21/05/21,04:29:35,03,11,1, 11.8,1,1, 7.503, 10544.907, 281.409, 52602.972 21/05/21,04:29:35,04,11,1, 11.8,1,1, 7.503, 10544.897, 281.388, 52603.036 21/05/21,04:29:35,05,11,1, 11.8,1,1, 7.503, 10544.918, 281.363, 52602.990 21/05/21,04:29:35,06,11,1, 11.8,1,1, 7.503, 10544.950, 281.368, 52603.006 21/05/21,04:29:35,07,11,1, 11.8,1,1, 7.503, 10544.940, 281.351, 52602.935 21/05/21,04:29:35,08,11,1, 11.8,1,1, 7.503, 10544.918, 281.379, 52603.304 21/05/21,04:29:35,09,11,1, 11.8,1,1, 7.503, 10544.966, 281.309, 52602.967 21/05/21,04:29:35,10,11,1, 11.8,1,1, 7.503, 10544.980, 281.336, 52603.076 21/05/21,04:29:35,11,11,1, 11.8,1,1, 7.503, 10544.973, 281.303, 52602.926 21/05/21,04:29:35,12,11,1, 11.8,1,1, 7.503, 10544.954, 281.307, 52603.102 21/05/21,04:29:35,13,11,1, 11.8,1,1, 7.503, 10544.971, 281.291, 52602.937 21/05/21,04:29:35,14,11,1, 11.8,1,1, 7.503, 10544.972, 281.283, 52602.870 21/05/21,04:29:35,15,11,1, 11.8,1,1, 7.503, 10544.986, 281.254, 52602.981 21/05/21,04:29:35,16,11,1, 11.8,1,1, 7.503, 10544.995, 281.245, 52602.941 21/05/21,04:29:35,17,11,1, 11.8,1,1, 7.503, 10544.986, 281.221, 52602.932 21/05/21,04:29:35,18,11,1, 11.8,1,1, 7.503, 10545.000, 281.236, 52602.921 21/05/21,04:29:35,19,11,1, 11.8,1,1, 7.503, 10545.019, 281.195, 52602.926 21/05/21,04:29:36,00,10,1, 11.9,1,1, 7.504, 10545.018, 281.195, 52602.926 21/05/21,04:29:36,01,10,1, 11.9,1,1, 7.504, 10545.020, 281.208, 52602.935 21/05/21,04:29:36,02,10,1, 11.9,1,1, 7.504, 10545.055, 281.214, 52602.929 21/05/21,04:29:36,03,10,1, 11.9,1,1, 7.504, 10545.050, 281.189, 52602.929 21/05/21,04:29:36,04,10,1, 11.9,1,1, 7.504, 10545.064, 281.161, 52602.913 21/05/21,04:29:36,05,10,1, 11.9,1,1, 7.504, 10545.086, 281.156, 52602.892 21/05/21,04:29:36,06,10,1, 11.9,1,1, 7.504, 10545.068, 281.143, 52602.925 21/05/21,04:29:36,07,10,1, 11.9,1,1, 7.504, 10545.080, 281.138, 52602.884 21/05/21,04:29:36,08,10,1, 11.9,1,1, 7.504, 10545.055, 281.121, 52602.798 21/05/21,04:29:36,09,10,1, 11.9,1,1, 7.504, 10545.096, 281.119, 52602.903 21/05/21,04:29:36,10,10,1, 11.9,1,1, 7.504, 10545.097, 281.094, 52602.851 21/05/21,04:29:36,11,10,1, 11.9,1,1, 7.504, 10545.105, 281.101, 52602.846 21/05/21,04:29:36,12,10,1, 11.9,1,1, 7.504, 10545.110, 281.082, 52602.844 21/05/21,04:29:36,13,10,1, 11.9,1,1, 7.504, 10545.123, 281.069, 52602.884 21/05/21,04:29:36,14,10,1, 11.9,1,1, 7.504, 10545.118, 281.030, 52602.863 21/05/21,04:29:36,15,10,1, 11.9,1,1, 7.504, 10545.109, 281.045, 52602.833 21/05/21,04:29:36,16,10,1, 11.9,1,1, 7.504, 10545.102, 281.029, 52602.874 21/05/21,04:29:36,17,10,1, 11.9,1,1, 7.504, 10545.121, 281.036, 52602.850 21/05/21,04:29:36,18,10,1, 11.9,1,1, 7.504, 10545.134, 281.005, 52602.856 21/05/21,04:29:36,19,10,1, 11.9,1,1, 7.504, 10545.145, 281.028, 52602.861 21/05/21,04:29:37,00,10,1, 11.8,1,1, 7.505, 10545.143, 281.028, 52602.861 21/05/21,04:29:37,01,10,1, 11.8,1,1, 7.505, 10545.159, 281.010, 52602.826 21/05/21,04:29:37,02,10,1, 11.8,1,1, 7.505, 10545.163, 280.968, 52602.862 21/05/21,04:29:37,03,10,1, 11.8,1,1, 7.505, 10545.170, 280.979, 52602.827 21/05/21,04:29:37,04,10,1, 11.8,1,1, 7.505, 10545.173, 280.934, 52602.797 21/05/21,04:29:37,05,10,1, 11.8,1,1, 7.505, 10545.160, 280.972, 52602.840 21/05/21,04:29:37,06,10,1, 11.8,1,1, 7.505, 10545.179, 280.924, 52602.779 21/05/21,04:29:37,07,10,1, 11.8,1,1, 7.505, 10545.173, 280.913, 52602.749 21/05/21,04:29:37,08,10,1, 11.8,1,1, 7.505, 10545.173, 280.920, 52602.798 21/05/21,04:29:37,09,10,1, 11.8,1,1, 7.505, 10545.179, 280.928, 52602.783 21/05/21,04:29:37,10,10,1, 11.8,1,1, 7.505, 10545.193, 280.909, 52602.797 21/05/21,04:29:37,11,10,1, 11.8,1,1, 7.505, 10545.172, 280.922, 52602.619 21/05/21,04:29:37,12,10,1, 11.8,1,1, 7.505, 10545.226, 280.887, 52602.932 21/05/21,04:29:37,13,10,1, 11.8,1,1, 7.505, 10545.228, 280.869, 52602.786 21/05/21,04:29:37,14,10,1, 11.8,1,1, 7.505, 10545.206, 280.854, 52602.796 21/05/21,04:29:37,15,10,1, 11.8,1,1, 7.505, 10545.219, 280.869, 52602.772 21/05/21,04:29:37,16,10,1, 11.8,1,1, 7.505, 10545.207, 280.828, 52602.772 21/05/21,04:29:37,17,10,1, 11.8,1,1, 7.505, 10545.214, 280.838, 52602.791 21/05/21,04:29:37,18,10,1, 11.8,1,1, 7.505, 10545.219, 280.841, 52602.807 21/05/21,04:29:37,19,10,1, 11.8,1,1, 7.505, 10545.207, 280.828, 52602.790 21/05/21,04:29:38,00,10,1, 11.8,1,1, 7.507, 10545.201, 280.828, 52602.790 21/05/21,04:29:38,01,10,1, 11.8,1,1, 7.507, 10545.234, 280.796, 52602.751 21/05/21,04:29:38,02,10,1, 11.8,1,1, 7.507, 10545.240, 280.816, 52602.767 21/05/21,04:29:38,03,10,1, 11.8,1,1, 7.507, 10545.233, 280.774, 52602.743 21/05/21,04:29:38,04,10,1, 11.8,1,1, 7.507, 10545.249, 280.773, 52602.780 21/05/21,04:29:38,05,10,1, 11.8,1,1, 7.507, 10545.257, 280.766, 52602.743 21/05/21,04:29:38,06,10,1, 11.8,1,1, 7.507, 10545.276, 280.762, 52602.751 21/05/21,04:29:38,07,10,1, 11.8,1,1, 7.507, 10545.228, 280.753, 52602.745 21/05/21,04:29:38,08,10,1, 11.8,1,1, 7.507, 10545.270, 280.739, 52602.729 21/05/21,04:29:38,09,10,1, 11.8,1,1, 7.507, 10545.270, 280.737, 52602.756 21/05/21,04:29:38,10,10,1, 11.8,1,1, 7.507, 10545.271, 280.744, 52602.723 21/05/21,04:29:38,11,10,1, 11.8,1,1, 7.507, 10545.275, 280.718, 52602.755 21/05/21,04:29:38,12,10,1, 11.8,1,1, 7.507, 10545.255, 280.688, 52602.766 21/05/21,04:29:38,13,10,1, 11.8,1,1, 7.507, 10545.273, 280.682, 52602.674 21/05/21,04:29:38,14,10,1, 11.8,1,1, 7.507, 10545.308, 280.694, 52602.747 21/05/21,04:29:38,15,10,1, 11.8,1,1, 7.507, 10545.325, 280.626, 52602.464 21/05/21,04:29:38,16,10,1, 11.8,1,1, 7.507, 10545.266, 280.660, 52602.737 21/05/21,04:29:38,17,10,1, 11.8,1,1, 7.507, 10545.285, 280.630, 52602.751 21/05/21,04:29:38,18,10,1, 11.8,1,1, 7.507, 10545.294, 280.668, 52602.733 21/05/21,04:29:38,19,10,1, 11.8,1,1, 7.507, 10545.265, 280.653, 52602.718 21/05/21,04:29:39,00,10,1, 11.8,1,1, 7.505, 10545.260, 280.653, 52602.718 21/05/21,04:29:39,01,10,1, 11.8,1,1, 7.505, 10545.308, 280.630, 52602.680 21/05/21,04:29:39,02,10,1, 11.8,1,1, 7.505, 10545.299, 280.622, 52602.712 21/05/21,04:29:39,03,10,1, 11.8,1,1, 7.505, 10545.303, 280.611, 52602.730 21/05/21,04:29:39,04,10,1, 11.8,1,1, 7.505, 10545.318, 280.599, 52602.691 21/05/21,04:29:39,05,10,1, 11.8,1,1, 7.505, 10545.329, 280.595, 52602.721 21/05/21,04:29:39,06,10,1, 11.8,1,1, 7.505, 10545.330, 280.587, 52602.697 21/05/21,04:29:39,07,10,1, 11.8,1,1, 7.505, 10545.334, 280.573, 52602.679 21/05/21,04:29:39,08,10,1, 11.8,1,1, 7.505, 10545.326, 280.565, 52602.672 21/05/21,04:29:39,09,10,1, 11.8,1,1, 7.505, 10545.371, 280.566, 52602.649 21/05/21,04:29:39,10,10,1, 11.8,1,1, 7.505, 10545.348, 280.553, 52602.656 21/05/21,04:29:39,11,10,1, 11.8,1,1, 7.505, 10545.327, 280.548, 52602.677 21/05/21,04:29:39,12,10,1, 11.8,1,1, 7.505, 10545.358, 280.553, 52602.670 21/05/21,04:29:39,13,10,1, 11.8,1,1, 7.505, 10545.359, 280.536, 52602.662 21/05/21,04:29:39,14,10,1, 11.8,1,1, 7.505, 10545.355, 280.517, 52602.645 21/05/21,04:29:39,15,10,1, 11.8,1,1, 7.505, 10545.354, 280.515, 52602.690 21/05/21,04:29:39,16,10,1, 11.8,1,1, 7.505, 10545.387, 280.518, 52602.591 21/05/21,04:29:39,17,10,1, 11.8,1,1, 7.505, 10545.370, 280.505, 52602.657 21/05/21,04:29:39,18,10,1, 11.8,1,1, 7.505, 10545.366, 280.511, 52602.666 21/05/21,04:29:39,19,10,1, 11.8,1,1, 7.505, 10545.341, 280.493, 52602.663 21/05/21,04:29:40,00,10,1, 11.9,1,1, 7.505, 10545.335, 280.493, 52602.663 21/05/21,04:29:40,01,10,1, 11.9,1,1, 7.505, 10545.383, 280.484, 52602.682 21/05/21,04:29:40,02,10,1, 11.9,1,1, 7.505, 10545.396, 280.471, 52602.681 21/05/21,04:29:40,03,10,1, 11.9,1,1, 7.505, 10545.385, 280.475, 52602.643 21/05/21,04:29:40,04,10,1, 11.9,1,1, 7.505, 10545.377, 280.462, 52602.654 21/05/21,04:29:40,05,10,1, 11.9,1,1, 7.505, 10545.395, 280.451, 52602.642 21/05/21,04:29:40,06,10,1, 11.9,1,1, 7.505, 10545.413, 280.425, 52602.634 21/05/21,04:29:40,07,10,1, 11.9,1,1, 7.505, 10545.412, 280.435, 52602.650 21/05/21,04:29:40,08,10,1, 11.9,1,1, 7.505, 10545.403, 280.436, 52602.669 21/05/21,04:29:40,09,10,1, 11.9,1,1, 7.505, 10545.425, 280.425, 52602.639 21/05/21,04:29:40,10,10,1, 11.9,1,1, 7.505, 10545.437, 280.406, 52602.640 21/05/21,04:29:40,11,10,1, 11.9,1,1, 7.505, 10545.419, 280.422, 52602.642 21/05/21,04:29:40,12,10,1, 11.9,1,1, 7.505, 10545.445, 280.395, 52602.610 21/05/21,04:29:40,13,10,1, 11.9,1,1, 7.505, 10545.420, 280.382, 52602.659 21/05/21,04:29:40,14,10,1, 11.9,1,1, 7.505, 10545.462, 280.371, 52602.559 21/05/21,04:29:40,15,10,1, 11.9,1,1, 7.505, 10545.482, 280.370, 52602.592 21/05/21,04:29:40,16,10,1, 11.9,1,1, 7.505, 10545.447, 280.375, 52602.609 21/05/21,04:29:40,17,10,1, 11.9,1,1, 7.505, 10545.478, 280.360, 52602.619 21/05/21,04:29:40,18,10,1, 11.9,1,1, 7.505, 10545.452, 280.340, 52602.611 21/05/21,04:29:40,19,10,1, 11.9,1,1, 7.505, 10545.491, 280.363, 52602.627 21/05/21,04:29:41,00,10,1, 11.9,1,1, 7.506, 10545.485, 280.363, 52602.627 21/05/21,04:29:41,01,10,1, 11.9,1,1, 7.506, 10545.476, 280.360, 52602.581 21/05/21,04:29:41,02,10,1, 11.9,1,1, 7.506, 10545.490, 280.321, 52602.570 21/05/21,04:29:41,03,10,1, 11.9,1,1, 7.506, 10545.512, 280.311, 52602.580 21/05/21,04:29:41,04,10,1, 11.9,1,1, 7.506, 10545.506, 280.301, 52602.588 21/05/21,04:29:41,05,10,1, 11.9,1,1, 7.506, 10545.504, 280.299, 52602.589 21/05/21,04:29:41,06,10,1, 11.9,1,1, 7.506, 10545.513, 280.279, 52602.531 21/05/21,04:29:41,07,10,1, 11.9,1,1, 7.506, 10545.511, 280.296, 52602.542 21/05/21,04:29:41,08,10,1, 11.9,1,1, 7.506, 10545.518, 280.291, 52602.579 21/05/21,04:29:41,09,10,1, 11.9,1,1, 7.506, 10545.535, 280.272, 52602.597 21/05/21,04:29:41,10,10,1, 11.9,1,1, 7.506, 10545.546, 280.293, 52602.527 21/05/21,04:29:41,11,10,1, 11.9,1,1, 7.506, 10545.534, 280.262, 52602.537 21/05/21,04:29:41,12,10,1, 11.9,1,1, 7.506, 10545.559, 280.236, 52602.555 21/05/21,04:29:41,13,10,1, 11.9,1,1, 7.506, 10545.573, 280.269, 52602.594 21/05/21,04:29:41,14,10,1, 11.9,1,1, 7.506, 10545.555, 280.241, 52602.589 21/05/21,04:29:41,15,10,1, 11.9,1,1, 7.506, 10545.562, 280.233, 52602.542 21/05/21,04:29:41,16,10,1, 11.9,1,1, 7.506, 10545.564, 280.221, 52602.434 21/05/21,04:29:41,17,10,1, 11.9,1,1, 7.506, 10545.565, 280.214, 52602.643 21/05/21,04:29:41,18,10,1, 11.9,1,1, 7.506, 10545.605, 280.210, 52602.550 21/05/21,04:29:41,19,10,1, 11.9,1,1, 7.506, 10545.589, 280.213, 52602.541 21/05/21,04:29:42,00,11,1, 11.9,1,1, 7.504, 10545.585, 280.213, 52602.541 21/05/21,04:29:42,01,11,1, 11.9,1,1, 7.504, 10545.613, 280.194, 52602.518 21/05/21,04:29:42,02,11,1, 11.9,1,1, 7.504, 10545.606, 280.208, 52602.518 21/05/21,04:29:42,03,11,1, 11.9,1,1, 7.504, 10545.585, 280.160, 52602.509 21/05/21,04:29:42,04,11,1, 11.9,1,1, 7.504, 10545.612, 280.163, 52602.520 21/05/21,04:29:42,05,11,1, 11.9,1,1, 7.504, 10545.602, 280.182, 52602.795 21/05/21,04:29:42,06,11,1, 11.9,1,1, 7.504, 10545.632, 280.148, 52602.471 21/05/21,04:29:42,07,11,1, 11.9,1,1, 7.504, 10545.667, 280.141, 52602.466 21/05/21,04:29:42,08,11,1, 11.9,1,1, 7.504, 10545.657, 280.123, 52602.477 21/05/21,04:29:42,09,11,1, 11.9,1,1, 7.504, 10545.656, 280.136, 52602.475 21/05/21,04:29:42,10,11,1, 11.9,1,1, 7.504, 10545.654, 280.122, 52602.470 21/05/21,04:29:42,11,11,1, 11.9,1,1, 7.504, 10545.655, 280.106, 52602.487 21/05/21,04:29:42,12,11,1, 11.9,1,1, 7.504, 10545.657, 280.132, 52602.472 21/05/21,04:29:42,13,11,1, 11.9,1,1, 7.504, 10545.670, 280.125, 52602.484 21/05/21,04:29:42,14,11,1, 11.9,1,1, 7.504, 10545.670, 280.110, 52602.531 21/05/21,04:29:42,15,11,1, 11.9,1,1, 7.504, 10545.685, 280.117, 52602.525 21/05/21,04:29:42,16,11,1, 11.9,1,1, 7.504, 10545.711, 280.093, 52602.483 21/05/21,04:29:42,17,11,1, 11.9,1,1, 7.504, 10545.708, 280.099, 52602.469 21/05/21,04:29:42,18,11,1, 11.9,1,1, 7.504, 10545.696, 280.098, 52602.425 21/05/21,04:29:42,19,11,1, 11.9,1,1, 7.504, 10545.698, 280.088, 52602.467 21/05/21,04:29:43,00,11,1, 11.9,1,1, 7.506, 10545.694, 280.088, 52602.467 21/05/21,04:29:43,01,11,1, 11.9,1,1, 7.506, 10545.735, 280.063, 52602.462 21/05/21,04:29:43,02,11,1, 11.9,1,1, 7.506, 10545.714, 280.062, 52602.442 21/05/21,04:29:43,03,11,1, 11.9,1,1, 7.506, 10545.724, 280.075, 52602.449 21/05/21,04:29:43,04,11,1, 11.9,1,1, 7.506, 10545.753, 280.065, 52602.477 21/05/21,04:29:43,05,11,1, 11.9,1,1, 7.506, 10545.738, 280.063, 52602.451 21/05/21,04:29:43,06,11,1, 11.9,1,1, 7.506, 10545.752, 280.048, 52602.426 21/05/21,04:29:43,07,11,1, 11.9,1,1, 7.506, 10545.766, 280.039, 52602.448 21/05/21,04:29:43,08,11,1, 11.9,1,1, 7.506, 10545.763, 280.041, 52602.425 21/05/21,04:29:43,09,11,1, 11.9,1,1, 7.506, 10545.750, 280.018, 52602.411 21/05/21,04:29:43,10,11,1, 11.9,1,1, 7.506, 10545.771, 280.031, 52602.432 21/05/21,04:29:43,11,11,1, 11.9,1,1, 7.506, 10545.748, 280.005, 52602.408 21/05/21,04:29:43,12,11,1, 11.9,1,1, 7.506, 10545.788, 280.012, 52602.426 21/05/21,04:29:43,13,11,1, 11.9,1,1, 7.506, 10545.773, 280.015, 52602.414 21/05/21,04:29:43,14,11,1, 11.9,1,1, 7.506, 10545.764, 279.972, 52602.412 21/05/21,04:29:43,15,11,1, 11.9,1,1, 7.506, 10545.804, 280.011, 52602.427 21/05/21,04:29:43,16,11,1, 11.9,1,1, 7.506, 10545.791, 280.015, 52602.400 21/05/21,04:29:43,17,11,1, 11.9,1,1, 7.506, 10545.810, 279.997, 52602.406 21/05/21,04:29:43,18,11,1, 11.9,1,1, 7.506, 10545.804, 279.995, 52602.397 21/05/21,04:29:43,19,11,1, 11.9,1,1, 7.506, 10545.814, 279.988, 52602.410 21/05/21,04:29:44,00,10,1, 11.8,1,1, 7.505, 10545.810, 279.988, 52602.410 21/05/21,04:29:44,01,10,1, 11.8,1,1, 7.505, 10545.829, 279.981, 52602.412 21/05/21,04:29:44,02,10,1, 11.8,1,1, 7.505, 10545.819, 279.937, 52602.407 21/05/21,04:29:44,03,10,1, 11.8,1,1, 7.505, 10545.835, 279.969, 52602.409 21/05/21,04:29:44,04,10,1, 11.8,1,1, 7.505, 10545.837, 279.955, 52602.396 21/05/21,04:29:44,05,10,1, 11.8,1,1, 7.505, 10545.836, 279.968, 52602.407 21/05/21,04:29:44,06,10,1, 11.8,1,1, 7.505, 10545.849, 279.956, 52602.382 21/05/21,04:29:44,07,10,1, 11.8,1,1, 7.505, 10545.836, 279.953, 52602.394 21/05/21,04:29:44,08,10,1, 11.8,1,1, 7.505, 10545.860, 279.945, 52602.381 21/05/21,04:29:44,09,10,1, 11.8,1,1, 7.505, 10545.851, 279.965, 52602.419 21/05/21,04:29:44,10,10,1, 11.8,1,1, 7.505, 10545.852, 279.983, 52602.404 21/05/21,04:29:44,11,10,1, 11.8,1,1, 7.505, 10545.867, 279.979, 52602.396 21/05/21,04:29:44,12,10,1, 11.8,1,1, 7.505, 10545.871, 279.961, 52602.401 21/05/21,04:29:44,13,10,1, 11.8,1,1, 7.505, 10545.851, 279.948, 52602.431 21/05/21,04:29:44,14,10,1, 11.8,1,1, 7.505, 10545.869, 279.946, 52602.466 21/05/21,04:29:44,15,10,1, 11.8,1,1, 7.505, 10545.877, 279.951, 52602.415 21/05/21,04:29:44,16,10,1, 11.8,1,1, 7.505, 10545.896, 279.953, 52602.409 21/05/21,04:29:44,17,10,1, 11.8,1,1, 7.505, 10545.886, 279.922, 52602.379 21/05/21,04:29:44,18,10,1, 11.8,1,1, 7.505, 10545.912, 279.941, 52602.352 21/05/21,04:29:44,19,10,1, 11.8,1,1, 7.505, 10545.888, 279.932, 52602.373 21/05/21,04:29:45,00,11,1, 11.9,1,1, 7.507, 10545.886, 279.932, 52602.373 21/05/21,04:29:45,01,11,1, 11.9,1,1, 7.507, 10545.943, 279.934, 52602.371 21/05/21,04:29:45,02,11,1, 11.9,1,1, 7.507, 10545.896, 279.922, 52602.246 21/05/21,04:29:45,03,11,1, 11.9,1,1, 7.507, 10545.906, 279.903, 52602.261 21/05/21,04:29:45,04,11,1, 11.9,1,1, 7.507, 10545.899, 279.918, 52602.357 21/05/21,04:29:45,05,11,1, 11.9,1,1, 7.507, 10545.905, 279.942, 52602.393 21/05/21,04:29:45,06,11,1, 11.9,1,1, 7.507, 10545.923, 279.939, 52602.406 21/05/21,04:29:45,07,11,1, 11.9,1,1, 7.507, 10545.906, 279.927, 52602.341 21/05/21,04:29:45,08,11,1, 11.9,1,1, 7.507, 10545.910, 279.902, 52602.379 21/05/21,04:29:45,09,11,1, 11.9,1,1, 7.507, 10545.950, 279.900, 52602.354 21/05/21,04:29:45,10,11,1, 11.9,1,1, 7.507, 10545.947, 279.922, 52602.412 21/05/21,04:29:45,11,11,1, 11.9,1,1, 7.507, 10545.941, 279.881, 52602.357 21/05/21,04:29:45,12,11,1, 11.9,1,1, 7.507, 10545.942, 279.924, 52602.412 21/05/21,04:29:45,13,11,1, 11.9,1,1, 7.507, 10545.973, 279.900, 52602.358 21/05/21,04:29:45,14,11,1, 11.9,1,1, 7.507, 10545.965, 279.908, 52602.426 21/05/21,04:29:45,15,11,1, 11.9,1,1, 7.507, 10545.959, 279.891, 52602.366 21/05/21,04:29:45,16,11,1, 11.9,1,1, 7.507, 10545.981, 279.884, 52602.376 21/05/21,04:29:45,17,11,1, 11.9,1,1, 7.507, 10545.962, 279.878, 52602.364 21/05/21,04:29:45,18,11,1, 11.9,1,1, 7.507, 10545.970, 279.904, 52602.378 21/05/21,04:29:45,19,11,1, 11.9,1,1, 7.507, 10545.974, 279.880, 52602.386 21/05/21,04:29:46,00,11,1, 11.9,1,1, 7.506, 10545.969, 279.880, 52602.386 21/05/21,04:29:46,01,11,1, 11.9,1,1, 7.506, 10545.988, 279.865, 52602.372 21/05/21,04:29:46,02,11,1, 11.9,1,1, 7.506, 10545.995, 279.885, 52602.383 21/05/21,04:29:46,03,11,1, 11.9,1,1, 7.506, 10545.987, 279.869, 52602.363 21/05/21,04:29:46,04,11,1, 11.9,1,1, 7.506, 10545.977, 279.898, 52602.405 21/05/21,04:29:46,05,11,1, 11.9,1,1, 7.506, 10546.020, 279.880, 52602.390 21/05/21,04:29:46,06,11,1, 11.9,1,1, 7.506, 10546.006, 279.831, 52602.384 21/05/21,04:29:46,07,11,1, 11.9,1,1, 7.506, 10546.024, 279.869, 52602.402 21/05/21,04:29:46,08,11,1, 11.9,1,1, 7.506, 10546.006, 279.866, 52602.374 21/05/21,04:29:46,09,11,1, 11.9,1,1, 7.506, 10545.986, 279.887, 52602.353 21/05/21,04:29:46,10,11,1, 11.9,1,1, 7.506, 10546.006, 279.870, 52602.370 21/05/21,04:29:46,11,11,1, 11.9,1,1, 7.506, 10546.000, 279.872, 52602.379 21/05/21,04:29:46,12,11,1, 11.9,1,1, 7.506, 10546.006, 279.862, 52602.369 21/05/21,04:29:46,13,11,1, 11.9,1,1, 7.506, 10546.032, 279.854, 52602.372 21/05/21,04:29:46,14,11,1, 11.9,1,1, 7.506, 10546.038, 279.848, 52602.415 21/05/21,04:29:46,15,11,1, 11.9,1,1, 7.506, 10546.028, 279.847, 52602.421 21/05/21,04:29:46,16,11,1, 11.9,1,1, 7.506, 10546.024, 279.826, 52602.350 21/05/21,04:29:46,17,11,1, 11.9,1,1, 7.506, 10546.043, 279.835, 52602.362 21/05/21,04:29:46,18,11,1, 11.9,1,1, 7.506, 10546.057, 279.861, 52602.383 21/05/21,04:29:46,19,11,1, 11.9,1,1, 7.506, 10546.038, 279.823, 52602.385 21/05/21,04:29:47,00,11,1, 11.8,1,1, 7.506, 10546.036, 279.823, 52602.385 21/05/21,04:29:47,01,11,1, 11.8,1,1, 7.506, 10546.045, 279.825, 52602.354 21/05/21,04:29:47,02,11,1, 11.8,1,1, 7.506, 10546.039, 279.822, 52602.327 21/05/21,04:29:47,03,11,1, 11.8,1,1, 7.506, 10546.055, 279.813, 52602.398 21/05/21,04:29:47,04,11,1, 11.8,1,1, 7.506, 10546.070, 279.808, 52602.323 21/05/21,04:29:47,05,11,1, 11.8,1,1, 7.506, 10546.075, 279.830, 52602.362 21/05/21,04:29:47,06,11,1, 11.8,1,1, 7.506, 10546.053, 279.829, 52602.326 21/05/21,04:29:47,07,11,1, 11.8,1,1, 7.506, 10546.072, 279.816, 52602.358 21/05/21,04:29:47,08,11,1, 11.8,1,1, 7.506, 10546.063, 279.812, 52602.328 21/05/21,04:29:47,09,11,1, 11.8,1,1, 7.506, 10546.083, 279.841, 52602.344 21/05/21,04:29:47,10,11,1, 11.8,1,1, 7.506, 10546.081, 279.812, 52602.393 21/05/21,04:29:47,11,11,1, 11.8,1,1, 7.506, 10546.087, 279.800, 52602.350 21/05/21,04:29:47,12,11,1, 11.8,1,1, 7.506, 10546.098, 279.791, 52602.323 21/05/21,04:29:47,13,11,1, 11.8,1,1, 7.506, 10546.090, 279.805, 52602.356 21/05/21,04:29:47,14,11,1, 11.8,1,1, 7.506, 10546.093, 279.804, 52602.353 21/05/21,04:29:47,15,11,1, 11.8,1,1, 7.506, 10546.119, 279.805, 52602.335 21/05/21,04:29:47,16,11,1, 11.8,1,1, 7.506, 10546.102, 279.791, 52602.346 21/05/21,04:29:47,17,11,1, 11.8,1,1, 7.506, 10546.110, 279.780, 52602.311 21/05/21,04:29:47,18,11,1, 11.8,1,1, 7.506, 10546.106, 279.813, 52602.366 21/05/21,04:29:47,19,11,1, 11.8,1,1, 7.506, 10546.119, 279.800, 52602.333 21/05/21,04:29:48,00,11,1, 11.9,1,1, 7.506, 10546.119, 279.800, 52602.333 21/05/21,04:29:48,01,11,1, 11.9,1,1, 7.506, 10546.120, 279.809, 52602.357 21/05/21,04:29:48,02,11,1, 11.9,1,1, 7.506, 10546.143, 279.833, 52602.389 21/05/21,04:29:48,03,11,1, 11.9,1,1, 7.506, 10546.126, 279.813, 52602.366 21/05/21,04:29:48,04,11,1, 11.9,1,1, 7.506, 10546.140, 279.843, 52602.343 21/05/21,04:29:48,05,11,1, 11.9,1,1, 7.506, 10546.146, 279.807, 52602.354 21/05/21,04:29:48,06,11,1, 11.9,1,1, 7.506, 10546.146, 279.821, 52602.368 21/05/21,04:29:48,07,11,1, 11.9,1,1, 7.506, 10546.147, 279.833, 52602.372 21/05/21,04:29:48,08,11,1, 11.9,1,1, 7.506, 10546.151, 279.843, 52602.393 21/05/21,04:29:48,09,11,1, 11.9,1,1, 7.506, 10546.148, 279.808, 52602.372 21/05/21,04:29:48,10,11,1, 11.9,1,1, 7.506, 10546.134, 279.835, 52602.344 21/05/21,04:29:48,11,11,1, 11.9,1,1, 7.506, 10546.156, 279.839, 52602.358 21/05/21,04:29:48,12,11,1, 11.9,1,1, 7.506, 10546.160, 279.827, 52602.368 21/05/21,04:29:48,13,11,1, 11.9,1,1, 7.506, 10546.152, 279.815, 52602.361 21/05/21,04:29:48,14,11,1, 11.9,1,1, 7.506, 10546.136, 279.825, 52602.377 21/05/21,04:29:48,15,11,1, 11.9,1,1, 7.506, 10546.171, 279.810, 52602.322 21/05/21,04:29:48,16,11,1, 11.9,1,1, 7.506, 10546.159, 279.829, 52602.372 21/05/21,04:29:48,17,11,1, 11.9,1,1, 7.506, 10546.195, 279.816, 52602.377 21/05/21,04:29:48,18,11,1, 11.9,1,1, 7.506, 10546.196, 279.835, 52602.394 21/05/21,04:29:48,19,11,1, 11.9,1,1, 7.506, 10546.183, 279.817, 52602.399 21/05/21,04:29:49,00,11,1, 11.9,1,1, 7.502, 10546.178, 279.817, 52602.399 21/05/21,04:29:49,01,11,1, 11.9,1,1, 7.502, 10546.202, 279.841, 52602.346 21/05/21,04:29:49,02,11,1, 11.9,1,1, 7.502, 10546.187, 279.829, 52602.346 21/05/21,04:29:49,03,11,1, 11.9,1,1, 7.502, 10546.219, 279.847, 52602.378 21/05/21,04:29:49,04,11,1, 11.9,1,1, 7.502, 10546.203, 279.841, 52602.361 21/05/21,04:29:49,05,11,1, 11.9,1,1, 7.502, 10546.207, 279.847, 52602.374 21/05/21,04:29:49,06,11,1, 11.9,1,1, 7.502, 10546.246, 279.866, 52602.376 21/05/21,04:29:49,07,11,1, 11.9,1,1, 7.502, 10546.243, 279.849, 52602.381 21/05/21,04:29:49,08,11,1, 11.9,1,1, 7.502, 10546.218, 279.837, 52602.349 21/05/21,04:29:49,09,11,1, 11.9,1,1, 7.502, 10546.237, 279.875, 52602.373 21/05/21,04:29:49,10,11,1, 11.9,1,1, 7.502, 10546.263, 279.843, 52602.355 21/05/21,04:29:49,11,11,1, 11.9,1,1, 7.502, 10546.245, 279.865, 52602.379 21/05/21,04:29:49,12,11,1, 11.9,1,1, 7.502, 10546.276, 279.839, 52602.345 21/05/21,04:29:49,13,11,1, 11.9,1,1, 7.502, 10546.272, 279.869, 52602.355 21/05/21,04:29:49,14,11,1, 11.9,1,1, 7.502, 10546.268, 279.868, 52602.334 21/05/21,04:29:49,15,11,1, 11.9,1,1, 7.502, 10546.278, 279.868, 52602.332 21/05/21,04:29:49,16,11,1, 11.9,1,1, 7.502, 10546.296, 279.863, 52602.363 21/05/21,04:29:49,17,11,1, 11.9,1,1, 7.502, 10546.275, 279.872, 52602.385 21/05/21,04:29:49,18,11,1, 11.9,1,1, 7.502, 10546.309, 279.864, 52602.340 21/05/21,04:29:49,19,11,1, 11.9,1,1, 7.502, 10546.291, 279.848, 52602.342 21/05/21,04:29:50,00,11,1, 11.9,1,1, 7.502, 10546.286, 279.848, 52602.342 21/05/21,04:29:50,01,11,1, 11.9,1,1, 7.502, 10546.306, 279.884, 52602.372 21/05/21,04:29:50,02,11,1, 11.9,1,1, 7.502, 10546.330, 279.880, 52602.316 21/05/21,04:29:50,03,11,1, 11.9,1,1, 7.502, 10546.326, 279.864, 52602.338 21/05/21,04:29:50,04,11,1, 11.9,1,1, 7.502, 10546.334, 279.869, 52602.317 21/05/21,04:29:50,05,11,1, 11.9,1,1, 7.502, 10546.324, 279.854, 52602.309 21/05/21,04:29:50,06,11,1, 11.9,1,1, 7.502, 10546.312, 279.852, 52602.339 21/05/21,04:29:50,07,11,1, 11.9,1,1, 7.502, 10546.359, 279.877, 52602.354 21/05/21,04:29:50,08,11,1, 11.9,1,1, 7.502, 10546.354, 279.860, 52602.366 21/05/21,04:29:50,09,11,1, 11.9,1,1, 7.502, 10546.326, 279.886, 52602.375 21/05/21,04:29:50,10,11,1, 11.9,1,1, 7.502, 10546.354, 279.872, 52602.343 21/05/21,04:29:50,11,11,1, 11.9,1,1, 7.502, 10546.352, 279.872, 52602.381 21/05/21,04:29:50,12,11,1, 11.9,1,1, 7.502, 10546.355, 279.897, 52602.361 21/05/21,04:29:50,13,11,1, 11.9,1,1, 7.502, 10546.369, 279.874, 52602.372 21/05/21,04:29:50,14,11,1, 11.9,1,1, 7.502, 10546.389, 279.870, 52602.355 21/05/21,04:29:50,15,11,1, 11.9,1,1, 7.502, 10546.397, 279.896, 52602.360 21/05/21,04:29:50,16,11,1, 11.9,1,1, 7.502, 10546.396, 279.882, 52602.358 21/05/21,04:29:50,17,11,1, 11.9,1,1, 7.502, 10546.371, 279.875, 52602.363 21/05/21,04:29:50,18,11,1, 11.9,1,1, 7.502, 10546.369, 279.920, 52602.628 21/05/21,04:29:50,19,11,1, 11.9,1,1, 7.502, 10546.379, 279.888, 52602.477 21/05/21,04:29:51,00,11,1, 11.9,1,1, 7.505, 10546.378, 279.888, 52602.477 21/05/21,04:29:51,01,11,1, 11.9,1,1, 7.505, 10546.414, 279.894, 52602.379 21/05/21,04:29:51,02,11,1, 11.9,1,1, 7.505, 10546.413, 279.897, 52602.381 21/05/21,04:29:51,03,11,1, 11.9,1,1, 7.505, 10546.407, 279.876, 52602.353 21/05/21,04:29:51,04,11,1, 11.9,1,1, 7.505, 10546.437, 279.907, 52602.381 21/05/21,04:29:51,05,11,1, 11.9,1,1, 7.505, 10546.434, 279.870, 52602.333 21/05/21,04:29:51,06,11,1, 11.9,1,1, 7.505, 10546.451, 279.878, 52602.369 21/05/21,04:29:51,07,11,1, 11.9,1,1, 7.505, 10546.423, 279.865, 52602.308 21/05/21,04:29:51,08,11,1, 11.9,1,1, 7.505, 10546.449, 279.881, 52602.372 21/05/21,04:29:51,09,11,1, 11.9,1,1, 7.505, 10546.478, 279.877, 52602.351 21/05/21,04:29:51,10,11,1, 11.9,1,1, 7.505, 10546.457, 279.893, 52602.396 21/05/21,04:29:51,11,11,1, 11.9,1,1, 7.505, 10546.465, 279.861, 52602.339 21/05/21,04:29:51,12,11,1, 11.9,1,1, 7.505, 10546.450, 279.900, 52602.367 21/05/21,04:29:51,13,11,1, 11.9,1,1, 7.505, 10546.457, 279.876, 52602.368 21/05/21,04:29:51,14,11,1, 11.9,1,1, 7.505, 10546.458, 279.882, 52602.428 21/05/21,04:29:51,15,11,1, 11.9,1,1, 7.505, 10546.479, 279.889, 52602.382 21/05/21,04:29:51,16,11,1, 11.9,1,1, 7.505, 10546.481, 279.887, 52602.378 21/05/21,04:29:51,17,11,1, 11.9,1,1, 7.505, 10546.484, 279.876, 52602.399 21/05/21,04:29:51,18,11,1, 11.9,1,1, 7.505, 10546.464, 279.892, 52602.385 21/05/21,04:29:51,19,11,1, 11.9,1,1, 7.505, 10546.511, 279.884, 52602.371 21/05/21,04:29:52,00,10,1, 11.9,1,1, 7.503, 10546.503, 279.884, 52602.371 21/05/21,04:29:52,01,10,1, 11.9,1,1, 7.503, 10546.513, 279.870, 52602.388 21/05/21,04:29:52,02,10,1, 11.9,1,1, 7.503, 10546.485, 279.854, 52602.342 21/05/21,04:29:52,03,10,1, 11.9,1,1, 7.503, 10546.527, 279.877, 52602.379 21/05/21,04:29:52,04,10,1, 11.9,1,1, 7.503, 10546.507, 279.852, 52602.383 21/05/21,04:29:52,05,10,1, 11.9,1,1, 7.503, 10546.514, 279.883, 52602.363 21/05/21,04:29:52,06,10,1, 11.9,1,1, 7.503, 10546.529, 279.878, 52602.376 21/05/21,04:29:52,07,10,1, 11.9,1,1, 7.503, 10546.547, 279.868, 52602.358 21/05/21,04:29:52,08,10,1, 11.9,1,1, 7.503, 10546.500, 279.866, 52602.336 21/05/21,04:29:52,09,10,1, 11.9,1,1, 7.503, 10546.511, 279.872, 52602.392 21/05/21,04:29:52,10,10,1, 11.9,1,1, 7.503, 10546.501, 279.856, 52602.351 21/05/21,04:29:52,11,10,1, 11.9,1,1, 7.503, 10546.510, 279.877, 52602.368 21/05/21,04:29:52,12,10,1, 11.9,1,1, 7.503, 10546.531, 279.868, 52602.314 21/05/21,04:29:52,13,10,1, 11.9,1,1, 7.503, 10546.516, 279.893, 52602.384 21/05/21,04:29:52,14,10,1, 11.9,1,1, 7.503, 10546.516, 279.856, 52602.331 21/05/21,04:29:52,15,10,1, 11.9,1,1, 7.503, 10546.528, 279.888, 52602.359 21/05/21,04:29:52,16,10,1, 11.9,1,1, 7.503, 10546.528, 279.881, 52602.384 21/05/21,04:29:52,17,10,1, 11.9,1,1, 7.503, 10546.502, 279.890, 52602.351 21/05/21,04:29:52,18,10,1, 11.9,1,1, 7.503, 10546.479, 279.887, 52602.179 21/05/21,04:29:52,19,10,1, 11.9,1,1, 7.503, 10546.576, 279.876, 52602.428 21/05/21,04:29:53,00,10,1, 11.9,1,1, 7.506, 10546.570, 279.876, 52602.428 21/05/21,04:29:53,01,10,1, 11.9,1,1, 7.506, 10546.565, 279.887, 52602.317 21/05/21,04:29:53,02,10,1, 11.9,1,1, 7.506, 10546.550, 279.880, 52602.352 21/05/21,04:29:53,03,10,1, 11.9,1,1, 7.506, 10546.570, 279.905, 52602.354 21/05/21,04:29:53,04,10,1, 11.9,1,1, 7.506, 10546.527, 279.878, 52602.318 21/05/21,04:29:53,05,10,1, 11.9,1,1, 7.506, 10546.548, 279.907, 52602.320 21/05/21,04:29:53,06,10,1, 11.9,1,1, 7.506, 10546.568, 279.895, 52602.328 21/05/21,04:29:53,07,10,1, 11.9,1,1, 7.506, 10546.543, 279.910, 52602.347 21/05/21,04:29:53,08,10,1, 11.9,1,1, 7.506, 10546.547, 279.908, 52602.352 21/05/21,04:29:53,09,10,1, 11.9,1,1, 7.506, 10546.539, 279.899, 52602.340 21/05/21,04:29:53,10,10,1, 11.9,1,1, 7.506, 10546.537, 279.890, 52602.395 21/05/21,04:29:53,11,10,1, 11.9,1,1, 7.506, 10546.564, 279.924, 52602.359 21/05/21,04:29:53,12,10,1, 11.9,1,1, 7.506, 10546.544, 279.917, 52602.384 21/05/21,04:29:53,13,10,1, 11.9,1,1, 7.506, 10546.551, 279.925, 52602.344 21/05/21,04:29:53,14,10,1, 11.9,1,1, 7.506, 10546.552, 279.911, 52602.380 21/05/21,04:29:53,15,10,1, 11.9,1,1, 7.506, 10546.556, 279.894, 52602.347 21/05/21,04:29:53,16,10,1, 11.9,1,1, 7.506, 10546.563, 279.905, 52602.338 21/05/21,04:29:53,17,10,1, 11.9,1,1, 7.506, 10546.551, 279.926, 52602.341 21/05/21,04:29:53,18,10,1, 11.9,1,1, 7.506, 10546.541, 279.934, 52602.372 21/05/21,04:29:53,19,10,1, 11.9,1,1, 7.506, 10546.548, 279.928, 52602.349 21/05/21,04:29:54,00,10,1, 11.8,1,1, 7.505, 10546.545, 279.928, 52602.349 21/05/21,04:29:54,01,10,1, 11.8,1,1, 7.505, 10546.557, 279.925, 52602.370 21/05/21,04:29:54,02,10,1, 11.8,1,1, 7.505, 10546.558, 279.924, 52602.356 21/05/21,04:29:54,03,10,1, 11.8,1,1, 7.505, 10546.539, 279.924, 52602.366 21/05/21,04:29:54,04,10,1, 11.8,1,1, 7.505, 10546.540, 279.921, 52602.362 21/05/21,04:29:54,05,10,1, 11.8,1,1, 7.505, 10546.559, 279.938, 52602.383 21/05/21,04:29:54,06,10,1, 11.8,1,1, 7.505, 10546.562, 279.931, 52602.370 21/05/21,04:29:54,07,10,1, 11.8,1,1, 7.505, 10546.544, 279.919, 52602.343 21/05/21,04:29:54,08,10,1, 11.8,1,1, 7.505, 10546.543, 279.927, 52602.348 21/05/21,04:29:54,09,10,1, 11.8,1,1, 7.505, 10546.557, 279.935, 52602.331 21/05/21,04:29:54,10,10,1, 11.8,1,1, 7.505, 10546.559, 279.974, 52602.336 21/05/21,04:29:54,11,10,1, 11.8,1,1, 7.505, 10546.552, 279.942, 52602.356 21/05/21,04:29:54,12,10,1, 11.8,1,1, 7.505, 10546.558, 279.961, 52602.341 21/05/21,04:29:54,13,10,1, 11.8,1,1, 7.505, 10546.549, 280.003, 52602.314 21/05/21,04:29:54,14,10,1, 11.8,1,1, 7.505, 10546.571, 279.961, 52602.311 21/05/21,04:29:54,15,10,1, 11.8,1,1, 7.505, 10546.533, 279.986, 52602.327 21/05/21,04:29:54,16,10,1, 11.8,1,1, 7.505, 10546.544, 279.974, 52602.385 21/05/21,04:29:54,17,10,1, 11.8,1,1, 7.505, 10546.552, 279.967, 52602.364 21/05/21,04:29:54,18,10,1, 11.8,1,1, 7.505, 10546.566, 279.977, 52602.320 21/05/21,04:29:54,19,10,1, 11.8,1,1, 7.505, 10546.534, 279.954, 52602.312 21/05/21,04:29:55,00,10,1, 11.8,1,1, 7.502, 10546.528, 279.954, 52602.312 21/05/21,04:29:55,01,10,1, 11.8,1,1, 7.502, 10546.542, 279.975, 52602.368 21/05/21,04:29:55,02,10,1, 11.8,1,1, 7.502, 10546.538, 279.973, 52602.359 21/05/21,04:29:55,03,10,1, 11.8,1,1, 7.502, 10546.558, 279.993, 52602.383 21/05/21,04:29:55,04,10,1, 11.8,1,1, 7.502, 10546.524, 279.989, 52602.347 21/05/21,04:29:55,05,10,1, 11.8,1,1, 7.502, 10546.550, 279.998, 52602.346 21/05/21,04:29:55,06,10,1, 11.8,1,1, 7.502, 10546.542, 280.008, 52602.370 21/05/21,04:29:55,07,10,1, 11.8,1,1, 7.502, 10546.548, 280.011, 52602.360 21/05/21,04:29:55,08,10,1, 11.8,1,1, 7.502, 10546.542, 280.007, 52602.343 21/05/21,04:29:55,09,10,1, 11.8,1,1, 7.502, 10546.534, 279.979, 52602.346 21/05/21,04:29:55,10,10,1, 11.8,1,1, 7.502, 10546.568, 279.989, 52602.376 21/05/21,04:29:55,11,10,1, 11.8,1,1, 7.502, 10546.546, 280.018, 52602.349 21/05/21,04:29:55,12,10,1, 11.8,1,1, 7.502, 10546.506, 279.996, 52602.346 21/05/21,04:29:55,13,10,1, 11.8,1,1, 7.502, 10546.552, 279.988, 52602.352 21/05/21,04:29:55,14,10,1, 11.8,1,1, 7.502, 10546.547, 280.018, 52602.333 21/05/21,04:29:55,15,10,1, 11.8,1,1, 7.502, 10546.504, 280.022, 52602.342 21/05/21,04:29:55,16,10,1, 11.8,1,1, 7.502, 10546.532, 280.016, 52602.366 21/05/21,04:29:55,17,10,1, 11.8,1,1, 7.502, 10546.533, 280.043, 52602.359 21/05/21,04:29:55,18,10,1, 11.8,1,1, 7.502, 10546.515, 280.030, 52602.337 21/05/21,04:29:55,19,10,1, 11.8,1,1, 7.502, 10546.523, 280.046, 52602.338 21/05/21,04:29:56,00,11,1, 11.9,1,1, 7.503, 10546.520, 280.046, 52602.338 21/05/21,04:29:56,01,11,1, 11.9,1,1, 7.503, 10546.536, 280.052, 52602.346 21/05/21,04:29:56,02,11,1, 11.9,1,1, 7.503, 10546.534, 280.047, 52602.378 21/05/21,04:29:56,03,11,1, 11.9,1,1, 7.503, 10546.541, 280.068, 52602.381 21/05/21,04:29:56,04,11,1, 11.9,1,1, 7.503, 10546.535, 280.029, 52602.354 21/05/21,04:29:56,05,11,1, 11.9,1,1, 7.503, 10546.523, 280.073, 52602.364 21/05/21,04:29:56,06,11,1, 11.9,1,1, 7.503, 10546.520, 280.039, 52602.374 21/05/21,04:29:56,07,11,1, 11.9,1,1, 7.503, 10546.530, 280.068, 52602.331 21/05/21,04:29:56,08,11,1, 11.9,1,1, 7.503, 10546.534, 280.063, 52602.339 21/05/21,04:29:56,09,11,1, 11.9,1,1, 7.503, 10546.522, 280.082, 52602.408 21/05/21,04:29:56,10,11,1, 11.9,1,1, 7.503, 10546.510, 280.075, 52602.385 21/05/21,04:29:56,11,11,1, 11.9,1,1, 7.503, 10546.518, 280.066, 52602.376 21/05/21,04:29:56,12,11,1, 11.9,1,1, 7.503, 10546.526, 280.058, 52602.368 21/05/21,04:29:56,13,11,1, 11.9,1,1, 7.503, 10546.522, 280.045, 52602.337 21/05/21,04:29:56,14,11,1, 11.9,1,1, 7.503, 10546.510, 280.067, 52602.390 21/05/21,04:29:56,15,11,1, 11.9,1,1, 7.503, 10546.479, 280.051, 52602.318 21/05/21,04:29:56,16,11,1, 11.9,1,1, 7.503, 10546.493, 280.048, 52602.345 21/05/21,04:29:56,17,11,1, 11.9,1,1, 7.503, 10546.501, 280.052, 52602.335 21/05/21,04:29:56,18,11,1, 11.9,1,1, 7.503, 10546.516, 280.063, 52602.330 21/05/21,04:29:56,19,11,1, 11.9,1,1, 7.503, 10546.531, 280.069, 52602.333 21/05/21,04:29:57,00,11,1, 11.9,1,1, 7.506, 10546.528, 280.069, 52602.333 21/05/21,04:29:57,01,11,1, 11.9,1,1, 7.506, 10546.533, 280.066, 52602.360 21/05/21,04:29:57,02,11,1, 11.9,1,1, 7.506, 10546.510, 280.064, 52602.328 21/05/21,04:29:57,03,11,1, 11.9,1,1, 7.506, 10546.500, 280.073, 52602.336 21/05/21,04:29:57,04,11,1, 11.9,1,1, 7.506, 10546.515, 280.069, 52602.354 21/05/21,04:29:57,05,11,1, 11.9,1,1, 7.506, 10546.486, 280.071, 52602.329 21/05/21,04:29:57,06,11,1, 11.9,1,1, 7.506, 10546.501, 280.066, 52602.339 21/05/21,04:29:57,07,11,1, 11.9,1,1, 7.506, 10546.501, 280.083, 52602.331 21/05/21,04:29:57,08,11,1, 11.9,1,1, 7.506, 10546.481, 280.067, 52602.356 21/05/21,04:29:57,09,11,1, 11.9,1,1, 7.506, 10546.511, 280.062, 52602.315 21/05/21,04:29:57,10,11,1, 11.9,1,1, 7.506, 10546.486, 280.057, 52602.297 21/05/21,04:29:57,11,11,1, 11.9,1,1, 7.506, 10546.477, 280.050, 52602.330 21/05/21,04:29:57,12,11,1, 11.9,1,1, 7.506, 10546.482, 280.069, 52602.371 21/05/21,04:29:57,13,11,1, 11.9,1,1, 7.506, 10546.498, 280.040, 52602.320 21/05/21,04:29:57,14,11,1, 11.9,1,1, 7.506, 10546.475, 280.088, 52602.326 21/05/21,04:29:57,15,11,1, 11.9,1,1, 7.506, 10546.495, 280.041, 52602.340 21/05/21,04:29:57,16,11,1, 11.9,1,1, 7.506, 10546.474, 280.065, 52602.324 21/05/21,04:29:57,17,11,1, 11.9,1,1, 7.506, 10546.482, 280.055, 52602.353 21/05/21,04:29:57,18,11,1, 11.9,1,1, 7.506, 10546.493, 280.070, 52602.347 21/05/21,04:29:57,19,11,1, 11.9,1,1, 7.506, 10546.501, 280.075, 52602.338 21/05/21,04:29:58,00,11,1, 11.9,1,1, 7.503, 10546.495, 280.075, 52602.338 21/05/21,04:29:58,01,11,1, 11.9,1,1, 7.503, 10546.493, 280.065, 52602.335 21/05/21,04:29:58,02,11,1, 11.9,1,1, 7.503, 10546.486, 280.068, 52602.355 21/05/21,04:29:58,03,11,1, 11.9,1,1, 7.503, 10546.501, 280.094, 52602.375 21/05/21,04:29:58,04,11,1, 11.9,1,1, 7.503, 10546.494, 280.093, 52602.348 21/05/21,04:29:58,05,11,1, 11.9,1,1, 7.503, 10546.524, 280.070, 52602.353 21/05/21,04:29:58,06,11,1, 11.9,1,1, 7.503, 10546.487, 280.080, 52602.303 21/05/21,04:29:58,07,11,1, 11.9,1,1, 7.503, 10546.492, 280.078, 52602.337 21/05/21,04:29:58,08,11,1, 11.9,1,1, 7.503, 10546.484, 280.106, 52602.354 21/05/21,04:29:58,09,11,1, 11.9,1,1, 7.503, 10546.486, 280.105, 52602.346 21/05/21,04:29:58,10,11,1, 11.9,1,1, 7.503, 10546.485, 280.095, 52602.386 21/05/21,04:29:58,11,11,1, 11.9,1,1, 7.503, 10546.518, 280.092, 52602.381 21/05/21,04:29:58,12,11,1, 11.9,1,1, 7.503, 10546.481, 280.078, 52602.378 21/05/21,04:29:58,13,11,1, 11.9,1,1, 7.503, 10546.523, 280.105, 52602.369 21/05/21,04:29:58,14,11,1, 11.9,1,1, 7.503, 10546.498, 280.110, 52602.399 21/05/21,04:29:58,15,11,1, 11.9,1,1, 7.503, 10546.495, 280.105, 52602.344 21/05/21,04:29:58,16,11,1, 11.9,1,1, 7.503, 10546.504, 280.088, 52602.369 21/05/21,04:29:58,17,11,1, 11.9,1,1, 7.503, 10546.529, 280.102, 52602.357 21/05/21,04:29:58,18,11,1, 11.9,1,1, 7.503, 10546.480, 280.084, 52602.332 21/05/21,04:29:58,19,11,1, 11.9,1,1, 7.503, 10546.513, 280.125, 52602.314 21/05/21,04:29:59,00,11,1, 11.7,1,1, 7.506, 10546.511, 280.125, 52602.314 21/05/21,04:29:59,01,11,1, 11.7,1,1, 7.506, 10546.549, 280.128, 52602.427 21/05/21,04:29:59,02,11,1, 11.7,1,1, 7.506, 10546.522, 280.091, 52602.285 21/05/21,04:29:59,03,11,1, 11.7,1,1, 7.506, 10546.527, 280.107, 52602.335 21/05/21,04:29:59,04,11,1, 11.7,1,1, 7.506, 10546.544, 280.120, 52602.345 21/05/21,04:29:59,05,11,1, 11.7,1,1, 7.506, 10546.534, 280.181, 52602.374 21/05/21,04:29:59,06,11,1, 11.7,1,1, 7.506, 10546.559, 280.122, 52602.330 21/05/21,04:29:59,07,11,1, 11.7,1,1, 7.506, 10546.559, 280.143, 52602.323 21/05/21,04:29:59,08,11,1, 11.7,1,1, 7.506, 10546.553, 280.147, 52602.329 21/05/21,04:29:59,09,11,1, 11.7,1,1, 7.506, 10546.565, 280.161, 52602.351 21/05/21,04:29:59,10,11,1, 11.7,1,1, 7.506, 10546.556, 280.161, 52602.347 21/05/21,04:29:59,11,11,1, 11.7,1,1, 7.506, 10546.575, 280.157, 52602.327 21/05/21,04:29:59,12,11,1, 11.7,1,1, 7.506, 10546.575, 280.150, 52602.343 21/05/21,04:29:59,13,11,1, 11.7,1,1, 7.506, 10546.577, 280.169, 52602.338 21/05/21,04:29:59,14,11,1, 11.7,1,1, 7.506, 10546.582, 280.177, 52602.378 21/05/21,04:29:59,15,11,1, 11.7,1,1, 7.506, 10546.598, 280.154, 52602.347 21/05/21,04:29:59,16,11,1, 11.7,1,1, 7.506, 10546.584, 280.178, 52602.346 21/05/21,04:29:59,17,11,1, 11.7,1,1, 7.506, 10546.588, 280.170, 52602.315 21/05/21,04:29:59,18,11,1, 11.7,1,1, 7.506, 10546.611, 280.177, 52602.359 21/05/21,04:29:59,19,11,1, 11.7,1,1, 7.506, 10546.607, 280.157, 52602.329 21/05/21,04:30:00,00,11,1, 11.9,1,1, 7.502, 10546.603, 280.157, 52602.329 21/05/21,04:30:00,01,11,1, 11.9,1,1, 7.502, 10546.606, 280.156, 52602.341 21/05/21,04:30:00,02,11,1, 11.9,1,1, 7.502, 10546.608, 280.189, 52602.347 21/05/21,04:30:00,03,11,1, 11.9,1,1, 7.502, 10546.612, 280.138, 52602.343 21/05/21,04:30:00,04,11,1, 11.9,1,1, 7.502, 10546.628, 280.191, 52602.366 21/05/21,04:30:00,05,11,1, 11.9,1,1, 7.502, 10546.662, 280.187, 52602.536 21/05/21,04:30:00,06,11,1, 11.9,1,1, 7.502, 10546.637, 280.196, 52602.229 21/05/21,04:30:00,07,11,1, 11.9,1,1, 7.502, 10546.611, 280.186, 52602.311 21/05/21,04:30:00,08,11,1, 11.9,1,1, 7.502, 10546.626, 280.186, 52602.334 21/05/21,04:30:00,09,11,1, 11.9,1,1, 7.502, 10546.646, 280.210, 52602.343 21/05/21,04:30:00,10,11,1, 11.9,1,1, 7.502, 10546.632, 280.235, 52602.310 21/05/21,04:30:00,11,11,1, 11.9,1,1, 7.502, 10546.648, 280.213, 52602.348 21/05/21,04:30:00,12,11,1, 11.9,1,1, 7.502, 10546.627, 280.188, 52602.339 21/05/21,04:30:00,13,11,1, 11.9,1,1, 7.502, 10546.650, 280.215, 52602.362 21/05/21,04:30:00,14,11,1, 11.9,1,1, 7.502, 10546.640, 280.239, 52602.322 21/05/21,04:30:00,15,11,1, 11.9,1,1, 7.502, 10546.641, 280.214, 52602.328 21/05/21,04:30:00,16,11,1, 11.9,1,1, 7.502, 10546.665, 280.219, 52602.471 21/05/21,04:30:00,17,11,1, 11.9,1,1, 7.502, 10546.674, 280.225, 52602.300 21/05/21,04:30:00,18,11,1, 11.9,1,1, 7.502, 10546.648, 280.212, 52602.330 21/05/21,04:30:00,19,11,1, 11.9,1,1, 7.502, 10546.658, 280.238, 52602.336 21/05/21,04:30:01,00,11,1, 11.8,1,1, 7.504, 10546.653, 280.238, 52602.336 21/05/21,04:30:01,01,11,1, 11.8,1,1, 7.504, 10546.655, 280.260, 52602.359 21/05/21,04:30:01,02,11,1, 11.8,1,1, 7.504, 10546.675, 280.253, 52602.375 21/05/21,04:30:01,03,11,1, 11.8,1,1, 7.504, 10546.670, 280.259, 52602.342 21/05/21,04:30:01,04,11,1, 11.8,1,1, 7.504, 10546.689, 280.222, 52602.337 21/05/21,04:30:01,05,11,1, 11.8,1,1, 7.504, 10546.676, 280.248, 52602.365 21/05/21,04:30:01,06,11,1, 11.8,1,1, 7.504, 10546.704, 280.266, 52602.394 21/05/21,04:30:01,07,11,1, 11.8,1,1, 7.504, 10546.688, 280.249, 52602.330 21/05/21,04:30:01,08,11,1, 11.8,1,1, 7.504, 10546.692, 280.225, 52602.313 21/05/21,04:30:01,09,11,1, 11.8,1,1, 7.504, 10546.658, 280.236, 52602.355 21/05/21,04:30:01,10,11,1, 11.8,1,1, 7.504, 10546.733, 280.246, 52602.535 21/05/21,04:30:01,11,11,1, 11.8,1,1, 7.504, 10546.655, 280.267, 52602.242 21/05/21,04:30:01,12,11,1, 11.8,1,1, 7.504, 10546.689, 280.244, 52602.349 21/05/21,04:30:01,13,11,1, 11.8,1,1, 7.504, 10546.671, 280.271, 52602.339 21/05/21,04:30:01,14,11,1, 11.8,1,1, 7.504, 10546.669, 280.255, 52602.304 21/05/21,04:30:01,15,11,1, 11.8,1,1, 7.504, 10546.696, 280.242, 52602.326 21/05/21,04:30:01,16,11,1, 11.8,1,1, 7.504, 10546.728, 280.259, 52602.351 21/05/21,04:30:01,17,11,1, 11.8,1,1, 7.504, 10546.689, 280.262, 52602.343 21/05/21,04:30:01,18,11,1, 11.8,1,1, 7.504, 10546.730, 280.255, 52602.332 21/05/21,04:30:01,19,11,1, 11.8,1,1, 7.504, 10546.719, 280.245, 52602.316 21/05/21,04:30:02,00,11,1, 11.8,1,1, 7.502, 10546.712, 280.245, 52602.316 21/05/21,04:30:02,01,11,1, 11.8,1,1, 7.502, 10546.719, 280.257, 52602.326 21/05/21,04:30:02,02,11,1, 11.8,1,1, 7.502, 10546.705, 280.277, 52602.312 21/05/21,04:30:02,03,11,1, 11.8,1,1, 7.502, 10546.709, 280.269, 52602.347 21/05/21,04:30:02,04,11,1, 11.8,1,1, 7.502, 10546.735, 280.281, 52602.324 21/05/21,04:30:02,05,11,1, 11.8,1,1, 7.502, 10546.712, 280.272, 52602.344 21/05/21,04:30:02,06,11,1, 11.8,1,1, 7.502, 10546.707, 280.285, 52602.346 21/05/21,04:30:02,07,11,1, 11.8,1,1, 7.502, 10546.727, 280.257, 52602.308 21/05/21,04:30:02,08,11,1, 11.8,1,1, 7.502, 10546.732, 280.308, 52602.334 21/05/21,04:30:02,09,11,1, 11.8,1,1, 7.502, 10546.734, 280.268, 52602.323 21/05/21,04:30:02,10,11,1, 11.8,1,1, 7.502, 10546.752, 280.267, 52602.333 21/05/21,04:30:02,11,11,1, 11.8,1,1, 7.502, 10546.745, 280.254, 52602.340 21/05/21,04:30:02,12,11,1, 11.8,1,1, 7.502, 10546.727, 280.286, 52602.336 21/05/21,04:30:02,13,11,1, 11.8,1,1, 7.502, 10546.745, 280.276, 52602.331 21/05/21,04:30:02,14,11,1, 11.8,1,1, 7.502, 10546.750, 280.277, 52602.324 21/05/21,04:30:02,15,11,1, 11.8,1,1, 7.502, 10546.740, 280.273, 52602.297 21/05/21,04:30:02,16,11,1, 11.8,1,1, 7.502, 10546.754, 280.282, 52602.296 21/05/21,04:30:02,17,11,1, 11.8,1,1, 7.502, 10546.742, 280.293, 52602.385 21/05/21,04:30:02,18,11,1, 11.8,1,1, 7.502, 10546.730, 280.292, 52602.336 21/05/21,04:30:02,19,11,1, 11.8,1,1, 7.502, 10546.769, 280.300, 52602.309 21/05/21,04:30:03,00,11,1, 11.9,1,1, 7.504, 10546.762, 280.300, 52602.309 21/05/21,04:30:03,01,11,1, 11.9,1,1, 7.504, 10546.744, 280.326, 52602.329 21/05/21,04:30:03,02,11,1, 11.9,1,1, 7.504, 10546.774, 280.300, 52602.368 21/05/21,04:30:03,03,11,1, 11.9,1,1, 7.504, 10546.783, 280.333, 52602.351 21/05/21,04:30:03,04,11,1, 11.9,1,1, 7.504, 10546.775, 280.297, 52602.161 21/05/21,04:30:03,05,11,1, 11.9,1,1, 7.504, 10546.753, 280.332, 52602.314 21/05/21,04:30:03,06,11,1, 11.9,1,1, 7.504, 10546.762, 280.296, 52602.298 21/05/21,04:30:03,07,11,1, 11.9,1,1, 7.504, 10546.757, 280.364, 52602.301 21/05/21,04:30:03,08,11,1, 11.9,1,1, 7.504, 10546.770, 280.315, 52602.314 21/05/21,04:30:03,09,11,1, 11.9,1,1, 7.504, 10546.752, 280.321, 52602.314 21/05/21,04:30:03,10,11,1, 11.9,1,1, 7.504, 10546.757, 280.329, 52602.329 21/05/21,04:30:03,11,11,1, 11.9,1,1, 7.504, 10546.768, 280.314, 52602.314 21/05/21,04:30:03,12,11,1, 11.9,1,1, 7.504, 10546.809, 280.301, 52602.128 21/05/21,04:30:03,13,11,1, 11.9,1,1, 7.504, 10546.803, 280.341, 52602.244 21/05/21,04:30:03,14,11,1, 11.9,1,1, 7.504, 10546.784, 280.321, 52602.325 21/05/21,04:30:03,15,11,1, 11.9,1,1, 7.504, 10546.782, 280.357, 52602.369 21/05/21,04:30:03,16,11,1, 11.9,1,1, 7.504, 10546.784, 280.323, 52602.367 21/05/21,04:30:03,17,11,1, 11.9,1,1, 7.504, 10546.771, 280.360, 52602.340 21/05/21,04:30:03,18,11,1, 11.9,1,1, 7.504, 10546.789, 280.339, 52602.349 21/05/21,04:30:03,19,11,1, 11.9,1,1, 7.504, 10546.755, 280.353, 52602.365 21/05/21,04:30:04,00,11,1, 11.8,1,1, 7.501, 10546.753, 280.353, 52602.365 21/05/21,04:30:04,01,11,1, 11.8,1,1, 7.501, 10546.801, 280.340, 52602.366 21/05/21,04:30:04,02,11,1, 11.8,1,1, 7.501, 10546.787, 280.332, 52602.384 21/05/21,04:30:04,03,11,1, 11.8,1,1, 7.501, 10546.778, 280.375, 52602.335 21/05/21,04:30:04,04,11,1, 11.8,1,1, 7.501, 10546.786, 280.355, 52602.358 21/05/21,04:30:04,05,11,1, 11.8,1,1, 7.501, 10546.785, 280.347, 52602.359 21/05/21,04:30:04,06,11,1, 11.8,1,1, 7.501, 10546.788, 280.362, 52602.379 21/05/21,04:30:04,07,11,1, 11.8,1,1, 7.501, 10546.771, 280.360, 52602.376 21/05/21,04:30:04,08,11,1, 11.8,1,1, 7.501, 10546.775, 280.364, 52602.417 21/05/21,04:30:04,09,11,1, 11.8,1,1, 7.501, 10546.775, 280.362, 52602.329 21/05/21,04:30:04,10,11,1, 11.8,1,1, 7.501, 10546.797, 280.362, 52602.370 21/05/21,04:30:04,11,11,1, 11.8,1,1, 7.501, 10546.815, 280.381, 52602.586 21/05/21,04:30:04,12,11,1, 11.8,1,1, 7.501, 10546.797, 280.360, 52602.285 21/05/21,04:30:04,13,11,1, 11.8,1,1, 7.501, 10546.797, 280.335, 52602.318 21/05/21,04:30:04,14,11,1, 11.8,1,1, 7.501, 10546.815, 280.362, 52602.320 21/05/21,04:30:04,15,11,1, 11.8,1,1, 7.501, 10546.812, 280.352, 52602.326 21/05/21,04:30:04,16,11,1, 11.8,1,1, 7.501, 10546.807, 280.361, 52602.335 21/05/21,04:30:04,17,11,1, 11.8,1,1, 7.501, 10546.824, 280.383, 52602.426 21/05/21,04:30:04,18,11,1, 11.8,1,1, 7.501, 10546.781, 280.386, 52602.389 21/05/21,04:30:04,19,11,1, 11.8,1,1, 7.501, 10546.793, 280.391, 52602.372 21/05/21,04:30:05,00,11,1, 11.9,1,1, 7.504, 10546.787, 280.391, 52602.372 21/05/21,04:30:05,01,11,1, 11.9,1,1, 7.504, 10546.805, 280.384, 52602.336 21/05/21,04:30:05,02,11,1, 11.9,1,1, 7.504, 10546.797, 280.383, 52602.341 21/05/21,04:30:05,03,11,1, 11.9,1,1, 7.504, 10546.809, 280.391, 52602.332 21/05/21,04:30:05,04,11,1, 11.9,1,1, 7.504, 10546.813, 280.380, 52602.345 21/05/21,04:30:05,05,11,1, 11.9,1,1, 7.504, 10546.792, 280.406, 52602.358 21/05/21,04:30:05,06,11,1, 11.9,1,1, 7.504, 10546.807, 280.402, 52602.329 21/05/21,04:30:05,07,11,1, 11.9,1,1, 7.504, 10546.803, 280.400, 52602.348 21/05/21,04:30:05,08,11,1, 11.9,1,1, 7.504, 10546.822, 280.426, 52602.329 21/05/21,04:30:05,09,11,1, 11.9,1,1, 7.504, 10546.810, 280.426, 52602.368 21/05/21,04:30:05,10,11,1, 11.9,1,1, 7.504, 10546.819, 280.403, 52602.326 21/05/21,04:30:05,11,11,1, 11.9,1,1, 7.504, 10546.838, 280.414, 52602.354 21/05/21,04:30:05,12,11,1, 11.9,1,1, 7.504, 10546.831, 280.389, 52602.344 21/05/21,04:30:05,13,11,1, 11.9,1,1, 7.504, 10546.834, 280.426, 52602.358 21/05/21,04:30:05,14,11,1, 11.9,1,1, 7.504, 10546.828, 280.421, 52602.344 21/05/21,04:30:05,15,11,1, 11.9,1,1, 7.504, 10546.834, 280.425, 52602.377 21/05/21,04:30:05,16,11,1, 11.9,1,1, 7.504, 10546.842, 280.422, 52602.398 21/05/21,04:30:05,17,11,1, 11.9,1,1, 7.504, 10546.846, 280.439, 52602.360 21/05/21,04:30:05,18,11,1, 11.9,1,1, 7.504, 10546.830, 280.401, 52602.375 21/05/21,04:30:05,19,11,1, 11.9,1,1, 7.504, 10546.851, 280.458, 52602.424 21/05/21,04:30:06,00,11,1, 11.9,1,1, 7.504, 10546.845, 280.458, 52602.424 21/05/21,04:30:06,01,11,1, 11.9,1,1, 7.504, 10546.845, 280.466, 52602.351 21/05/21,04:30:06,02,11,1, 11.9,1,1, 7.504, 10546.832, 280.476, 52602.375 21/05/21,04:30:06,03,11,1, 11.9,1,1, 7.504, 10546.865, 280.470, 52602.393 21/05/21,04:30:06,04,11,1, 11.9,1,1, 7.504, 10546.828, 280.469, 52602.382 21/05/21,04:30:06,05,11,1, 11.9,1,1, 7.504, 10546.817, 280.461, 52602.381 21/05/21,04:30:06,06,11,1, 11.9,1,1, 7.504, 10546.847, 280.473, 52602.434 21/05/21,04:30:06,07,11,1, 11.9,1,1, 7.504, 10546.842, 280.452, 52602.389 21/05/21,04:30:06,08,11,1, 11.9,1,1, 7.504, 10546.837, 280.467, 52602.396 21/05/21,04:30:06,09,11,1, 11.9,1,1, 7.504, 10546.818, 280.490, 52602.372 21/05/21,04:30:06,10,11,1, 11.9,1,1, 7.504, 10546.838, 280.504, 52602.381 21/05/21,04:30:06,11,11,1, 11.9,1,1, 7.504, 10546.841, 280.479, 52602.346 21/05/21,04:30:06,12,11,1, 11.9,1,1, 7.504, 10546.861, 280.492, 52602.398 21/05/21,04:30:06,13,11,1, 11.9,1,1, 7.504, 10546.882, 280.500, 52602.404 21/05/21,04:30:06,14,11,1, 11.9,1,1, 7.504, 10546.880, 280.500, 52602.466 21/05/21,04:30:06,15,11,1, 11.9,1,1, 7.504, 10546.864, 280.497, 52602.389 21/05/21,04:30:06,16,11,1, 11.9,1,1, 7.504, 10546.861, 280.536, 52602.412 21/05/21,04:30:06,17,11,1, 11.9,1,1, 7.504, 10546.886, 280.526, 52602.402 21/05/21,04:30:06,18,11,1, 11.9,1,1, 7.504, 10546.858, 280.543, 52602.433 21/05/21,04:30:06,19,11,1, 11.9,1,1, 7.504, 10546.884, 280.535, 52602.358 21/05/21,04:30:07,00,11,1, 11.8,1,1, 7.504, 10546.879, 280.535, 52602.358 21/05/21,04:30:07,01,11,1, 11.8,1,1, 7.504, 10546.872, 280.521, 52602.380 21/05/21,04:30:07,02,11,1, 11.8,1,1, 7.504, 10546.899, 280.566, 52602.479 21/05/21,04:30:07,03,11,1, 11.8,1,1, 7.504, 10546.858, 280.552, 52602.377 21/05/21,04:30:07,04,11,1, 11.8,1,1, 7.504, 10546.862, 280.561, 52602.481 21/05/21,04:30:07,05,11,1, 11.8,1,1, 7.504, 10546.856, 280.545, 52602.390 21/05/21,04:30:07,06,11,1, 11.8,1,1, 7.504, 10546.879, 280.556, 52602.418 21/05/21,04:30:07,07,11,1, 11.8,1,1, 7.504, 10546.894, 280.554, 52602.425 21/05/21,04:30:07,08,11,1, 11.8,1,1, 7.504, 10546.926, 280.569, 52602.381 21/05/21,04:30:07,09,11,1, 11.8,1,1, 7.504, 10546.925, 280.564, 52602.397 21/05/21,04:30:07,10,11,1, 11.8,1,1, 7.504, 10546.896, 280.558, 52602.366 21/05/21,04:30:07,11,11,1, 11.8,1,1, 7.504, 10546.893, 280.568, 52602.340 21/05/21,04:30:07,12,11,1, 11.8,1,1, 7.504, 10546.896, 280.584, 52602.396 21/05/21,04:30:07,13,11,1, 11.8,1,1, 7.504, 10546.922, 280.564, 52602.387 21/05/21,04:30:07,14,11,1, 11.8,1,1, 7.504, 10546.905, 280.596, 52602.402 21/05/21,04:30:07,15,11,1, 11.8,1,1, 7.504, 10546.962, 280.581, 52602.375 21/05/21,04:30:07,16,11,1, 11.8,1,1, 7.504, 10546.921, 280.568, 52602.386 21/05/21,04:30:07,17,11,1, 11.8,1,1, 7.504, 10546.909, 280.579, 52602.387 21/05/21,04:30:07,18,11,1, 11.8,1,1, 7.504, 10546.949, 280.572, 52602.345 21/05/21,04:30:07,19,11,1, 11.8,1,1, 7.504, 10546.959, 280.584, 52602.357 21/05/21,04:30:08,00,11,1, 11.9,1,1, 7.508, 10546.954, 280.584, 52602.357 21/05/21,04:30:08,01,11,1, 11.9,1,1, 7.508, 10546.928, 280.607, 52602.363 21/05/21,04:30:08,02,11,1, 11.9,1,1, 7.508, 10546.967, 280.600, 52602.404 21/05/21,04:30:08,03,11,1, 11.9,1,1, 7.508, 10546.942, 280.617, 52602.359 21/05/21,04:30:08,04,11,1, 11.9,1,1, 7.508, 10546.966, 280.599, 52602.382 21/05/21,04:30:08,05,11,1, 11.9,1,1, 7.508, 10546.995, 280.597, 52602.359 21/05/21,04:30:08,06,11,1, 11.9,1,1, 7.508, 10546.974, 280.604, 52602.368 21/05/21,04:30:08,07,11,1, 11.9,1,1, 7.508, 10546.966, 280.614, 52602.330 21/05/21,04:30:08,08,11,1, 11.9,1,1, 7.508, 10546.985, 280.584, 52602.352 21/05/21,04:30:08,09,11,1, 11.9,1,1, 7.508, 10546.961, 280.613, 52602.371 21/05/21,04:30:08,10,11,1, 11.9,1,1, 7.508, 10546.979, 280.602, 52602.377 21/05/21,04:30:08,11,11,1, 11.9,1,1, 7.508, 10546.984, 280.580, 52602.328 21/05/21,04:30:08,12,11,1, 11.9,1,1, 7.508, 10546.988, 280.593, 52602.327 21/05/21,04:30:08,13,11,1, 11.9,1,1, 7.508, 10546.991, 280.606, 52602.296 21/05/21,04:30:08,14,11,1, 11.9,1,1, 7.508, 10547.015, 280.605, 52602.399 21/05/21,04:30:08,15,11,1, 11.9,1,1, 7.508, 10547.006, 280.612, 52602.334 21/05/21,04:30:08,16,11,1, 11.9,1,1, 7.508, 10547.015, 280.582, 52602.307 21/05/21,04:30:08,17,11,1, 11.9,1,1, 7.508, 10547.012, 280.585, 52602.331 21/05/21,04:30:08,18,11,1, 11.9,1,1, 7.508, 10547.042, 280.611, 52602.337 21/05/21,04:30:08,19,11,1, 11.9,1,1, 7.508, 10547.005, 280.583, 52602.337 21/05/21,04:30:09,00,11,1, 11.8,1,1, 7.505, 10547.004, 280.583, 52602.337 21/05/21,04:30:09,01,11,1, 11.8,1,1, 7.505, 10547.026, 280.559, 52602.317 21/05/21,04:30:09,02,11,1, 11.8,1,1, 7.505, 10547.036, 280.602, 52602.338 21/05/21,04:30:09,03,11,1, 11.8,1,1, 7.505, 10547.059, 280.604, 52602.330 21/05/21,04:30:09,04,11,1, 11.8,1,1, 7.505, 10547.035, 280.611, 52602.306 21/05/21,04:30:09,05,11,1, 11.8,1,1, 7.505, 10547.040, 280.602, 52602.342 21/05/21,04:30:09,06,11,1, 11.8,1,1, 7.505, 10547.072, 280.594, 52602.330 21/05/21,04:30:09,07,11,1, 11.8,1,1, 7.505, 10547.053, 280.577, 52602.371 21/05/21,04:30:09,08,11,1, 11.8,1,1, 7.505, 10547.077, 280.610, 52602.342 21/05/21,04:30:09,09,11,1, 11.8,1,1, 7.505, 10547.053, 280.566, 52602.343 21/05/21,04:30:09,10,11,1, 11.8,1,1, 7.505, 10547.059, 280.573, 52602.354 21/05/21,04:30:09,11,11,1, 11.8,1,1, 7.505, 10547.086, 280.564, 52602.331 21/05/21,04:30:09,12,11,1, 11.8,1,1, 7.505, 10547.070, 280.561, 52602.346 21/05/21,04:30:09,13,11,1, 11.8,1,1, 7.505, 10547.086, 280.559, 52602.343 21/05/21,04:30:09,14,11,1, 11.8,1,1, 7.505, 10547.078, 280.581, 52602.322 21/05/21,04:30:09,15,11,1, 11.8,1,1, 7.505, 10547.100, 280.567, 52602.313 21/05/21,04:30:09,16,11,1, 11.8,1,1, 7.505, 10547.098, 280.546, 52602.308 21/05/21,04:30:09,17,11,1, 11.8,1,1, 7.505, 10547.115, 280.561, 52602.361 21/05/21,04:30:09,18,11,1, 11.8,1,1, 7.505, 10547.127, 280.573, 52602.335 21/05/21,04:30:09,19,11,1, 11.8,1,1, 7.505, 10547.114, 280.567, 52602.335 21/05/21,04:30:10,00,10,1, 11.8,1,1, 7.503, 10547.112, 280.567, 52602.335 21/05/21,04:30:10,01,10,1, 11.8,1,1, 7.503, 10547.109, 280.595, 52602.322 21/05/21,04:30:10,02,10,1, 11.8,1,1, 7.503, 10547.118, 280.550, 52602.328 21/05/21,04:30:10,03,10,1, 11.8,1,1, 7.503, 10547.115, 280.567, 52602.313 21/05/21,04:30:10,04,10,1, 11.8,1,1, 7.503, 10547.139, 280.539, 52602.343 21/05/21,04:30:10,05,10,1, 11.8,1,1, 7.503, 10547.160, 280.527, 52602.296 21/05/21,04:30:10,06,10,1, 11.8,1,1, 7.503, 10547.180, 280.504, 52602.127 21/05/21,04:30:10,07,10,1, 11.8,1,1, 7.503, 10547.151, 280.551, 52602.323 21/05/21,04:30:10,08,10,1, 11.8,1,1, 7.503, 10547.139, 280.527, 52602.300 21/05/21,04:30:10,09,10,1, 11.8,1,1, 7.503, 10547.160, 280.535, 52602.293 21/05/21,04:30:10,10,10,1, 11.8,1,1, 7.503, 10547.167, 280.537, 52602.312 21/05/21,04:30:10,11,10,1, 11.8,1,1, 7.503, 10547.172, 280.553, 52602.274 21/05/21,04:30:10,12,10,1, 11.8,1,1, 7.503, 10547.164, 280.536, 52602.299 21/05/21,04:30:10,13,10,1, 11.8,1,1, 7.503, 10547.188, 280.512, 52602.268 21/05/21,04:30:10,14,10,1, 11.8,1,1, 7.503, 10547.170, 280.548, 52602.324 21/05/21,04:30:10,15,10,1, 11.8,1,1, 7.503, 10547.198, 280.541, 52602.301 21/05/21,04:30:10,16,10,1, 11.8,1,1, 7.503, 10547.216, 280.545, 52602.285 21/05/21,04:30:10,17,10,1, 11.8,1,1, 7.503, 10547.200, 280.569, 52602.299 21/05/21,04:30:10,18,10,1, 11.8,1,1, 7.503, 10547.213, 280.548, 52602.309 21/05/21,04:30:10,19,10,1, 11.8,1,1, 7.503, 10547.214, 280.562, 52602.301 21/05/21,04:30:11,00,10,1, 11.9,1,1, 7.504, 10547.212, 280.562, 52602.301 21/05/21,04:30:11,01,10,1, 11.9,1,1, 7.504, 10547.209, 280.544, 52602.279 21/05/21,04:30:11,02,10,1, 11.9,1,1, 7.504, 10547.204, 280.549, 52602.329 21/05/21,04:30:11,03,10,1, 11.9,1,1, 7.504, 10547.240, 280.546, 52602.323 21/05/21,04:30:11,04,10,1, 11.9,1,1, 7.504, 10547.243, 280.541, 52602.311 21/05/21,04:30:11,05,10,1, 11.9,1,1, 7.504, 10547.239, 280.540, 52602.315 21/05/21,04:30:11,06,10,1, 11.9,1,1, 7.504, 10547.245, 280.528, 52602.289 21/05/21,04:30:11,07,10,1, 11.9,1,1, 7.504, 10547.246, 280.507, 52602.264 21/05/21,04:30:11,08,10,1, 11.9,1,1, 7.504, 10547.276, 280.531, 52602.308 21/05/21,04:30:11,09,10,1, 11.9,1,1, 7.504, 10547.254, 280.506, 52602.291 21/05/21,04:30:11,10,10,1, 11.9,1,1, 7.504, 10547.269, 280.533, 52602.305 21/05/21,04:30:11,11,10,1, 11.9,1,1, 7.504, 10547.255, 280.519, 52602.309 21/05/21,04:30:11,12,10,1, 11.9,1,1, 7.504, 10547.257, 280.503, 52602.275 21/05/21,04:30:11,13,10,1, 11.9,1,1, 7.504, 10547.269, 280.504, 52602.273 21/05/21,04:30:11,14,10,1, 11.9,1,1, 7.504, 10547.263, 280.518, 52602.284 21/05/21,04:30:11,15,10,1, 11.9,1,1, 7.504, 10547.287, 280.491, 52602.250 21/05/21,04:30:11,16,10,1, 11.9,1,1, 7.504, 10547.282, 280.504, 52602.243 21/05/21,04:30:11,17,10,1, 11.9,1,1, 7.504, 10547.319, 280.498, 52602.278 21/05/21,04:30:11,18,10,1, 11.9,1,1, 7.504, 10547.288, 280.504, 52602.264 21/05/21,04:30:11,19,10,1, 11.9,1,1, 7.504, 10547.288, 280.514, 52602.269 21/05/21,04:30:12,00,11,1, 11.8,1,1, 7.505, 10547.287, 280.514, 52602.269 21/05/21,04:30:12,01,11,1, 11.8,1,1, 7.505, 10547.286, 280.491, 52602.282 21/05/21,04:30:12,02,11,1, 11.8,1,1, 7.505, 10547.304, 280.477, 52602.256 21/05/21,04:30:12,03,11,1, 11.8,1,1, 7.505, 10547.317, 280.475, 52601.935 21/05/21,04:30:12,04,11,1, 11.8,1,1, 7.505, 10547.288, 280.490, 52602.204 21/05/21,04:30:12,05,11,1, 11.8,1,1, 7.505, 10547.274, 280.498, 52602.276 21/05/21,04:30:12,06,11,1, 11.8,1,1, 7.505, 10547.303, 280.469, 52602.243 21/05/21,04:30:12,07,11,1, 11.8,1,1, 7.505, 10547.308, 280.469, 52602.214 21/05/21,04:30:12,08,11,1, 11.8,1,1, 7.505, 10547.313, 280.471, 52602.216 21/05/21,04:30:12,09,11,1, 11.8,1,1, 7.505, 10547.333, 280.458, 52602.237 21/05/21,04:30:12,10,11,1, 11.8,1,1, 7.505, 10547.306, 280.437, 52602.224 21/05/21,04:30:12,11,11,1, 11.8,1,1, 7.505, 10547.334, 280.485, 52602.226 21/05/21,04:30:12,12,11,1, 11.8,1,1, 7.505, 10547.329, 280.457, 52602.223 21/05/21,04:30:12,13,11,1, 11.8,1,1, 7.505, 10547.328, 280.463, 52602.217 21/05/21,04:30:12,14,11,1, 11.8,1,1, 7.505, 10547.346, 280.460, 52602.284 21/05/21,04:30:12,15,11,1, 11.8,1,1, 7.505, 10547.361, 280.444, 52602.205 21/05/21,04:30:12,16,11,1, 11.8,1,1, 7.505, 10547.345, 280.449, 52602.268 21/05/21,04:30:12,17,11,1, 11.8,1,1, 7.505, 10547.380, 280.440, 52602.239 21/05/21,04:30:12,18,11,1, 11.8,1,1, 7.505, 10547.386, 280.461, 52602.233 21/05/21,04:30:12,19,11,1, 11.8,1,1, 7.505, 10547.376, 280.472, 52602.219 21/05/21,04:30:13,00,11,1, 11.9,1,1, 7.507, 10547.371, 280.472, 52602.219 21/05/21,04:30:13,01,11,1, 11.9,1,1, 7.507, 10547.367, 280.434, 52602.232 21/05/21,04:30:13,02,11,1, 11.9,1,1, 7.507, 10547.414, 280.427, 52602.202 21/05/21,04:30:13,03,11,1, 11.9,1,1, 7.507, 10547.417, 280.430, 52602.195 21/05/21,04:30:13,04,11,1, 11.9,1,1, 7.507, 10547.369, 280.421, 52602.181 21/05/21,04:30:13,05,11,1, 11.9,1,1, 7.507, 10547.392, 280.434, 52602.193 21/05/21,04:30:13,06,11,1, 11.9,1,1, 7.507, 10547.397, 280.431, 52602.172 21/05/21,04:30:13,07,11,1, 11.9,1,1, 7.507, 10547.411, 280.413, 52602.186 21/05/21,04:30:13,08,11,1, 11.9,1,1, 7.507, 10547.405, 280.421, 52602.188 21/05/21,04:30:13,09,11,1, 11.9,1,1, 7.507, 10547.421, 280.426, 52602.163 21/05/21,04:30:13,10,11,1, 11.9,1,1, 7.507, 10547.404, 280.432, 52602.190 21/05/21,04:30:13,11,11,1, 11.9,1,1, 7.507, 10547.423, 280.411, 52602.203 21/05/21,04:30:13,12,11,1, 11.9,1,1, 7.507, 10547.446, 280.391, 52602.180 21/05/21,04:30:13,13,11,1, 11.9,1,1, 7.507, 10547.442, 280.376, 52602.182 21/05/21,04:30:13,14,11,1, 11.9,1,1, 7.507, 10547.437, 280.391, 52602.169 21/05/21,04:30:13,15,11,1, 11.9,1,1, 7.507, 10547.491, 280.398, 52602.197 21/05/21,04:30:13,16,11,1, 11.9,1,1, 7.507, 10547.473, 280.399, 52602.197 21/05/21,04:30:13,17,11,1, 11.9,1,1, 7.507, 10547.493, 280.377, 52601.999 21/05/21,04:30:13,18,11,1, 11.9,1,1, 7.507, 10547.470, 280.373, 52602.097 21/05/21,04:30:13,19,11,1, 11.9,1,1, 7.507, 10547.462, 280.384, 52602.131 21/05/21,04:30:14,00,11,1, 11.8,1,1, 7.501, 10547.454, 280.384, 52602.131 21/05/21,04:30:14,01,11,1, 11.8,1,1, 7.501, 10547.499, 280.396, 52602.152 21/05/21,04:30:14,02,11,1, 11.8,1,1, 7.501, 10547.502, 280.354, 52602.175 21/05/21,04:30:14,03,11,1, 11.8,1,1, 7.501, 10547.488, 280.386, 52602.158 21/05/21,04:30:14,04,11,1, 11.8,1,1, 7.501, 10547.504, 280.342, 52602.141 21/05/21,04:30:14,05,11,1, 11.8,1,1, 7.501, 10547.542, 280.370, 52602.225 21/05/21,04:30:14,06,11,1, 11.8,1,1, 7.501, 10547.537, 280.329, 52602.196 21/05/21,04:30:14,07,11,1, 11.8,1,1, 7.501, 10547.532, 280.353, 52602.175 21/05/21,04:30:14,08,11,1, 11.8,1,1, 7.501, 10547.544, 280.327, 52601.896 21/05/21,04:30:14,09,11,1, 11.8,1,1, 7.501, 10547.524, 280.362, 52602.247 21/05/21,04:30:14,10,11,1, 11.8,1,1, 7.501, 10547.561, 280.357, 52602.213 21/05/21,04:30:14,11,11,1, 11.8,1,1, 7.501, 10547.560, 280.351, 52602.208 21/05/21,04:30:14,12,11,1, 11.8,1,1, 7.501, 10547.575, 280.331, 52602.138 21/05/21,04:30:14,13,11,1, 11.8,1,1, 7.501, 10547.581, 280.337, 52602.149 21/05/21,04:30:14,14,11,1, 11.8,1,1, 7.501, 10547.590, 280.338, 52602.182 21/05/21,04:30:14,15,11,1, 11.8,1,1, 7.501, 10547.583, 280.323, 52602.119 21/05/21,04:30:14,16,11,1, 11.8,1,1, 7.501, 10547.584, 280.321, 52602.143 21/05/21,04:30:14,17,11,1, 11.8,1,1, 7.501, 10547.601, 280.331, 52602.169 21/05/21,04:30:14,18,11,1, 11.8,1,1, 7.501, 10547.605, 280.298, 52602.147 21/05/21,04:30:14,19,11,1, 11.8,1,1, 7.501, 10547.607, 280.286, 52602.079 21/05/21,04:30:15,00,11,1, 11.9,1,1, 7.507, 10547.605, 280.286, 52602.079 21/05/21,04:30:15,01,11,1, 11.9,1,1, 7.507, 10547.595, 280.306, 52602.114 21/05/21,04:30:15,02,11,1, 11.9,1,1, 7.507, 10547.672, 280.301, 52602.104 21/05/21,04:30:15,03,11,1, 11.9,1,1, 7.507, 10547.633, 280.298, 52602.052 21/05/21,04:30:15,04,11,1, 11.9,1,1, 7.507, 10547.654, 280.318, 52602.128 21/05/21,04:30:15,05,11,1, 11.9,1,1, 7.507, 10547.695, 280.265, 52602.036 21/05/21,04:30:15,06,11,1, 11.9,1,1, 7.507, 10547.697, 280.287, 52602.068 21/05/21,04:30:15,07,11,1, 11.9,1,1, 7.507, 10547.660, 280.268, 52602.085 21/05/21,04:30:15,08,11,1, 11.9,1,1, 7.507, 10547.694, 280.303, 52602.089 21/05/21,04:30:15,09,11,1, 11.9,1,1, 7.507, 10547.697, 280.273, 52602.103 21/05/21,04:30:15,10,11,1, 11.9,1,1, 7.507, 10547.685, 280.300, 52602.099 21/05/21,04:30:15,11,11,1, 11.9,1,1, 7.507, 10547.708, 280.268, 52602.083 21/05/21,04:30:15,12,11,1, 11.9,1,1, 7.507, 10547.701, 280.271, 52602.106 21/05/21,04:30:15,13,11,1, 11.9,1,1, 7.507, 10547.738, 280.271, 52602.078 21/05/21,04:30:15,14,11,1, 11.9,1,1, 7.507, 10547.705, 280.271, 52602.104 21/05/21,04:30:15,15,11,1, 11.9,1,1, 7.507, 10547.743, 280.262, 52602.107 21/05/21,04:30:15,16,11,1, 11.9,1,1, 7.507, 10547.725, 280.278, 52602.088 21/05/21,04:30:15,17,11,1, 11.9,1,1, 7.507, 10547.764, 280.273, 52602.121 21/05/21,04:30:15,18,11,1, 11.9,1,1, 7.507, 10547.764, 280.256, 52602.111 21/05/21,04:30:15,19,11,1, 11.9,1,1, 7.507, 10547.764, 280.277, 52602.119 21/05/21,04:30:16,00,11,1, 11.9,1,1, 7.508, 10547.763, 280.277, 52602.119 21/05/21,04:30:16,01,11,1, 11.9,1,1, 7.508, 10547.776, 280.269, 52602.126 21/05/21,04:30:16,02,11,1, 11.9,1,1, 7.508, 10547.790, 280.255, 52602.123 21/05/21,04:30:16,03,11,1, 11.9,1,1, 7.508, 10547.771, 280.279, 52602.088 21/05/21,04:30:16,04,11,1, 11.9,1,1, 7.508, 10547.797, 280.254, 52602.083 21/05/21,04:30:16,05,11,1, 11.9,1,1, 7.508, 10547.816, 280.269, 52602.122 21/05/21,04:30:16,06,11,1, 11.9,1,1, 7.508, 10547.840, 280.258, 52602.098 21/05/21,04:30:16,07,11,1, 11.9,1,1, 7.508, 10547.833, 280.249, 52602.067 21/05/21,04:30:16,08,11,1, 11.9,1,1, 7.508, 10547.850, 280.244, 52602.063 21/05/21,04:30:16,09,11,1, 11.9,1,1, 7.508, 10547.850, 280.251, 52602.094 21/05/21,04:30:16,10,11,1, 11.9,1,1, 7.508, 10547.824, 280.261, 52602.089 21/05/21,04:30:16,11,11,1, 11.9,1,1, 7.508, 10547.843, 280.262, 52602.074 21/05/21,04:30:16,12,11,1, 11.9,1,1, 7.508, 10547.872, 280.241, 52602.107 21/05/21,04:30:16,13,11,1, 11.9,1,1, 7.508, 10547.866, 280.247, 52602.060 21/05/21,04:30:16,14,11,1, 11.9,1,1, 7.508, 10547.874, 280.261, 52602.139 21/05/21,04:30:16,15,11,1, 11.9,1,1, 7.508, 10547.894, 280.240, 52602.105 21/05/21,04:30:16,16,11,1, 11.9,1,1, 7.508, 10547.898, 280.263, 52602.097 21/05/21,04:30:16,17,11,1, 11.9,1,1, 7.508, 10547.903, 280.215, 52602.126 21/05/21,04:30:16,18,11,1, 11.9,1,1, 7.508, 10547.901, 280.253, 52602.083 21/05/21,04:30:16,19,11,1, 11.9,1,1, 7.508, 10547.897, 280.238, 52602.075 21/05/21,04:30:17,00,11,1, 11.9,1,1, 7.507, 10547.897, 280.238, 52602.075 21/05/21,04:30:17,01,11,1, 11.9,1,1, 7.507, 10547.935, 280.211, 52602.078 21/05/21,04:30:17,02,11,1, 11.9,1,1, 7.507, 10547.912, 280.237, 52602.047 21/05/21,04:30:17,03,11,1, 11.9,1,1, 7.507, 10547.935, 280.197, 52602.041 21/05/21,04:30:17,04,11,1, 11.9,1,1, 7.507, 10547.913, 280.217, 52602.055 21/05/21,04:30:17,05,11,1, 11.9,1,1, 7.507, 10547.960, 280.222, 52602.070 21/05/21,04:30:17,06,11,1, 11.9,1,1, 7.507, 10547.938, 280.234, 52602.056 21/05/21,04:30:17,07,11,1, 11.9,1,1, 7.507, 10547.937, 280.229, 52602.075 21/05/21,04:30:17,08,11,1, 11.9,1,1, 7.507, 10547.951, 280.242, 52602.086 21/05/21,04:30:17,09,11,1, 11.9,1,1, 7.507, 10547.996, 280.213, 52602.062 21/05/21,04:30:17,10,11,1, 11.9,1,1, 7.507, 10547.980, 280.244, 52602.081 21/05/21,04:30:17,11,11,1, 11.9,1,1, 7.507, 10547.982, 280.234, 52602.085 21/05/21,04:30:17,12,11,1, 11.9,1,1, 7.507, 10548.006, 280.227, 52602.054 21/05/21,04:30:17,13,11,1, 11.9,1,1, 7.507, 10548.016, 280.243, 52602.027 21/05/21,04:30:17,14,11,1, 11.9,1,1, 7.507, 10547.985, 280.241, 52602.041 21/05/21,04:30:17,15,11,1, 11.9,1,1, 7.507, 10548.020, 280.220, 52602.039 21/05/21,04:30:17,16,11,1, 11.9,1,1, 7.507, 10548.008, 280.215, 52602.031 21/05/21,04:30:17,17,11,1, 11.9,1,1, 7.507, 10547.994, 280.222, 52602.114 21/05/21,04:30:17,18,11,1, 11.9,1,1, 7.507, 10548.026, 280.226, 52602.137 21/05/21,04:30:17,19,11,1, 11.9,1,1, 7.507, 10548.042, 280.190, 52602.005 21/05/21,04:30:18,00,11,1, 11.9,1,1, 7.505, 10548.038, 280.190, 52602.005 21/05/21,04:30:18,01,11,1, 11.9,1,1, 7.505, 10548.041, 280.207, 52602.010 21/05/21,04:30:18,02,11,1, 11.9,1,1, 7.505, 10548.054, 280.201, 52602.015 21/05/21,04:30:18,03,11,1, 11.9,1,1, 7.505, 10548.061, 280.219, 52602.035 21/05/21,04:30:18,04,11,1, 11.9,1,1, 7.505, 10548.080, 280.222, 52602.031 21/05/21,04:30:18,05,11,1, 11.9,1,1, 7.505, 10548.045, 280.179, 52602.066 21/05/21,04:30:18,06,11,1, 11.9,1,1, 7.505, 10548.057, 280.173, 52602.063 21/05/21,04:30:18,07,11,1, 11.9,1,1, 7.505, 10548.064, 280.198, 52602.023 21/05/21,04:30:18,08,11,1, 11.9,1,1, 7.505, 10548.082, 280.194, 52602.052 21/05/21,04:30:18,09,11,1, 11.9,1,1, 7.505, 10548.084, 280.181, 52602.053 21/05/21,04:30:18,10,11,1, 11.9,1,1, 7.505, 10548.109, 280.190, 52602.031 21/05/21,04:30:18,11,11,1, 11.9,1,1, 7.505, 10548.119, 280.180, 52602.042 21/05/21,04:30:18,12,11,1, 11.9,1,1, 7.505, 10548.103, 280.176, 52602.074 21/05/21,04:30:18,13,11,1, 11.9,1,1, 7.505, 10548.096, 280.173, 52602.046 21/05/21,04:30:18,14,11,1, 11.9,1,1, 7.505, 10548.092, 280.209, 52602.123 21/05/21,04:30:18,15,11,1, 11.9,1,1, 7.505, 10548.133, 280.185, 52602.074 21/05/21,04:30:18,16,11,1, 11.9,1,1, 7.505, 10548.110, 280.170, 52602.097 21/05/21,04:30:18,17,11,1, 11.9,1,1, 7.505, 10548.130, 280.178, 52602.107 21/05/21,04:30:18,18,11,1, 11.9,1,1, 7.505, 10548.124, 280.196, 52602.085 21/05/21,04:30:18,19,11,1, 11.9,1,1, 7.505, 10548.134, 280.161, 52602.074 21/05/21,04:30:19,00,11,1, 11.9,1,1, 7.504, 10548.130, 280.161, 52602.074 21/05/21,04:30:19,01,11,1, 11.9,1,1, 7.504, 10548.136, 280.149, 52602.035 21/05/21,04:30:19,02,11,1, 11.9,1,1, 7.504, 10548.129, 280.156, 52602.054 21/05/21,04:30:19,03,11,1, 11.9,1,1, 7.504, 10548.145, 280.155, 52602.036 21/05/21,04:30:19,04,11,1, 11.9,1,1, 7.504, 10548.157, 280.148, 52602.039 21/05/21,04:30:19,05,11,1, 11.9,1,1, 7.504, 10548.167, 280.166, 52602.082 21/05/21,04:30:19,06,11,1, 11.9,1,1, 7.504, 10548.170, 280.160, 52602.084 21/05/21,04:30:19,07,11,1, 11.9,1,1, 7.504, 10548.164, 280.126, 52602.051 21/05/21,04:30:19,08,11,1, 11.9,1,1, 7.504, 10548.205, 280.154, 52602.066 21/05/21,04:30:19,09,11,1, 11.9,1,1, 7.504, 10548.152, 280.148, 52602.035 21/05/21,04:30:19,10,11,1, 11.9,1,1, 7.504, 10548.163, 280.157, 52602.080 21/05/21,04:30:19,11,11,1, 11.9,1,1, 7.504, 10548.196, 280.159, 52602.087 21/05/21,04:30:19,12,11,1, 11.9,1,1, 7.504, 10548.172, 280.146, 52602.073 21/05/21,04:30:19,13,11,1, 11.9,1,1, 7.504, 10548.216, 280.163, 52602.114 21/05/21,04:30:19,14,11,1, 11.9,1,1, 7.504, 10548.193, 280.138, 52602.069 21/05/21,04:30:19,15,11,1, 11.9,1,1, 7.504, 10548.231, 280.142, 52602.074 21/05/21,04:30:19,16,11,1, 11.9,1,1, 7.504, 10548.198, 280.138, 52602.093 21/05/21,04:30:19,17,11,1, 11.9,1,1, 7.504, 10548.214, 280.136, 52602.071 21/05/21,04:30:19,18,11,1, 11.9,1,1, 7.504, 10548.223, 280.138, 52602.072 21/05/21,04:30:19,19,11,1, 11.9,1,1, 7.504, 10548.217, 280.142, 52602.060 21/05/21,04:30:20,00,10,1, 11.9,1,1, 7.505, 10548.214, 280.142, 52602.060 21/05/21,04:30:20,01,10,1, 11.9,1,1, 7.505, 10548.213, 280.135, 52602.045 21/05/21,04:30:20,02,10,1, 11.9,1,1, 7.505, 10548.217, 280.138, 52602.065 21/05/21,04:30:20,03,10,1, 11.9,1,1, 7.505, 10548.245, 280.163, 52602.093 21/05/21,04:30:20,04,10,1, 11.9,1,1, 7.505, 10548.243, 280.147, 52602.139 21/05/21,04:30:20,05,10,1, 11.9,1,1, 7.505, 10548.265, 280.129, 52602.056 21/05/21,04:30:20,06,10,1, 11.9,1,1, 7.505, 10548.263, 280.150, 52602.082 21/05/21,04:30:20,07,10,1, 11.9,1,1, 7.505, 10548.244, 280.115, 52602.109 21/05/21,04:30:20,08,10,1, 11.9,1,1, 7.505, 10548.271, 280.138, 52602.065 21/05/21,04:30:20,09,10,1, 11.9,1,1, 7.505, 10548.273, 280.139, 52602.092 21/05/21,04:30:20,10,10,1, 11.9,1,1, 7.505, 10548.273, 280.130, 52602.080 21/05/21,04:30:20,11,10,1, 11.9,1,1, 7.505, 10548.279, 280.126, 52602.085 21/05/21,04:30:20,12,10,1, 11.9,1,1, 7.505, 10548.261, 280.115, 52602.083 21/05/21,04:30:20,13,10,1, 11.9,1,1, 7.505, 10548.287, 280.144, 52602.096 21/05/21,04:30:20,14,10,1, 11.9,1,1, 7.505, 10548.281, 280.155, 52602.089 21/05/21,04:30:20,15,10,1, 11.9,1,1, 7.505, 10548.313, 280.130, 52602.101 21/05/21,04:30:20,16,10,1, 11.9,1,1, 7.505, 10548.307, 280.136, 52602.125 21/05/21,04:30:20,17,10,1, 11.9,1,1, 7.505, 10548.312, 280.136, 52602.124 21/05/21,04:30:20,18,10,1, 11.9,1,1, 7.505, 10548.313, 280.133, 52602.109 21/05/21,04:30:20,19,10,1, 11.9,1,1, 7.505, 10548.339, 280.117, 52602.089 21/05/21,04:30:21,00,10,1, 11.9,1,1, 7.506, 10548.331, 280.117, 52602.089 21/05/21,04:30:21,01,10,1, 11.9,1,1, 7.506, 10548.303, 280.107, 52602.115 21/05/21,04:30:21,02,10,1, 11.9,1,1, 7.506, 10548.335, 280.121, 52602.089 21/05/21,04:30:21,03,10,1, 11.9,1,1, 7.506, 10548.315, 280.118, 52602.094 21/05/21,04:30:21,04,10,1, 11.9,1,1, 7.506, 10548.326, 280.096, 52602.084 21/05/21,04:30:21,05,10,1, 11.9,1,1, 7.506, 10548.330, 280.113, 52602.094 21/05/21,04:30:21,06,10,1, 11.9,1,1, 7.506, 10548.349, 280.112, 52602.082 21/05/21,04:30:21,07,10,1, 11.9,1,1, 7.506, 10548.347, 280.098, 52602.077 21/05/21,04:30:21,08,10,1, 11.9,1,1, 7.506, 10548.374, 280.096, 52602.075 21/05/21,04:30:21,09,10,1, 11.9,1,1, 7.506, 10548.355, 280.081, 52602.071 21/05/21,04:30:21,10,10,1, 11.9,1,1, 7.506, 10548.364, 280.098, 52602.069 21/05/21,04:30:21,11,10,1, 11.9,1,1, 7.506, 10548.358, 280.105, 52602.046 21/05/21,04:30:21,12,10,1, 11.9,1,1, 7.506, 10548.368, 280.109, 52602.089 21/05/21,04:30:21,13,10,1, 11.9,1,1, 7.506, 10548.378, 280.075, 52602.086 21/05/21,04:30:21,14,10,1, 11.9,1,1, 7.506, 10548.367, 280.096, 52602.090 21/05/21,04:30:21,15,10,1, 11.9,1,1, 7.506, 10548.381, 280.094, 52602.074 21/05/21,04:30:21,16,10,1, 11.9,1,1, 7.506, 10548.375, 280.082, 52602.059 21/05/21,04:30:21,17,10,1, 11.9,1,1, 7.506, 10548.390, 280.075, 52602.059 21/05/21,04:30:21,18,10,1, 11.9,1,1, 7.506, 10548.379, 280.077, 52602.096 21/05/21,04:30:21,19,10,1, 11.9,1,1, 7.506, 10548.378, 280.058, 52602.054 21/05/21,04:30:22,00,10,1, 11.8,1,1, 7.508, 10548.372, 280.058, 52602.054 21/05/21,04:30:22,01,10,1, 11.8,1,1, 7.508, 10548.381, 280.071, 52602.041 21/05/21,04:30:22,02,10,1, 11.8,1,1, 7.508, 10548.378, 280.082, 52602.036 21/05/21,04:30:22,03,10,1, 11.8,1,1, 7.508, 10548.391, 280.065, 52602.064 21/05/21,04:30:22,04,10,1, 11.8,1,1, 7.508, 10548.395, 280.062, 52602.043 21/05/21,04:30:22,05,10,1, 11.8,1,1, 7.508, 10548.397, 280.053, 52602.071 21/05/21,04:30:22,06,10,1, 11.8,1,1, 7.508, 10548.432, 280.059, 52602.049 21/05/21,04:30:22,07,10,1, 11.8,1,1, 7.508, 10548.397, 280.033, 52602.079 21/05/21,04:30:22,08,10,1, 11.8,1,1, 7.508, 10548.423, 280.036, 52602.070 21/05/21,04:30:22,09,10,1, 11.8,1,1, 7.508, 10548.422, 280.029, 52602.072 21/05/21,04:30:22,10,10,1, 11.8,1,1, 7.508, 10548.426, 280.045, 52602.073 21/05/21,04:30:22,11,10,1, 11.8,1,1, 7.508, 10548.459, 280.050, 52602.254 21/05/21,04:30:22,12,10,1, 11.8,1,1, 7.508, 10548.419, 280.018, 52602.002 21/05/21,04:30:22,13,10,1, 11.8,1,1, 7.508, 10548.432, 280.038, 52602.102 21/05/21,04:30:22,14,10,1, 11.8,1,1, 7.508, 10548.413, 280.021, 52602.089 21/05/21,04:30:22,15,10,1, 11.8,1,1, 7.508, 10548.441, 280.045, 52602.050 21/05/21,04:30:22,16,10,1, 11.8,1,1, 7.508, 10548.458, 280.019, 52602.109 21/05/21,04:30:22,17,10,1, 11.8,1,1, 7.508, 10548.456, 280.028, 52602.063 21/05/21,04:30:22,18,10,1, 11.8,1,1, 7.508, 10548.426, 280.008, 52602.061 21/05/21,04:30:22,19,10,1, 11.8,1,1, 7.508, 10548.432, 280.021, 52602.015 21/05/21,04:30:23,00,10,1, 11.9,1,1, 7.508, 10548.431, 280.021, 52602.015 21/05/21,04:30:23,01,10,1, 11.9,1,1, 7.508, 10548.447, 280.042, 52602.036 21/05/21,04:30:23,02,10,1, 11.9,1,1, 7.508, 10548.462, 280.026, 52602.025 21/05/21,04:30:23,03,10,1, 11.9,1,1, 7.508, 10548.446, 280.068, 52602.161 21/05/21,04:30:23,04,10,1, 11.9,1,1, 7.508, 10548.483, 280.028, 52602.024 21/05/21,04:30:23,05,10,1, 11.9,1,1, 7.508, 10548.484, 280.016, 52602.003 21/05/21,04:30:23,06,10,1, 11.9,1,1, 7.508, 10548.491, 279.999, 52601.997 21/05/21,04:30:23,07,10,1, 11.9,1,1, 7.508, 10548.492, 280.000, 52602.011 21/05/21,04:30:23,08,10,1, 11.9,1,1, 7.508, 10548.440, 279.998, 52601.996 21/05/21,04:30:23,09,10,1, 11.9,1,1, 7.508, 10548.502, 279.999, 52601.899 21/05/21,04:30:23,10,10,1, 11.9,1,1, 7.508, 10548.451, 280.011, 52602.081 21/05/21,04:30:23,11,10,1, 11.9,1,1, 7.508, 10548.455, 280.021, 52602.050 21/05/21,04:30:23,12,10,1, 11.9,1,1, 7.508, 10548.473, 280.018, 52601.999 21/05/21,04:30:23,13,10,1, 11.9,1,1, 7.508, 10548.483, 279.984, 52601.989 21/05/21,04:30:23,14,10,1, 11.9,1,1, 7.508, 10548.478, 279.990, 52601.993 21/05/21,04:30:23,15,10,1, 11.9,1,1, 7.508, 10548.495, 279.987, 52602.019 21/05/21,04:30:23,16,10,1, 11.9,1,1, 7.508, 10548.521, 280.020, 52602.051 21/05/21,04:30:23,17,10,1, 11.9,1,1, 7.508, 10548.499, 279.965, 52601.987 21/05/21,04:30:23,18,10,1, 11.9,1,1, 7.508, 10548.513, 279.976, 52601.994 21/05/21,04:30:23,19,10,1, 11.9,1,1, 7.508, 10548.486, 279.974, 52602.028 21/05/21,04:30:24,00,10,1, 11.9,1,1, 7.508, 10548.481, 279.974, 52602.028 21/05/21,04:30:24,01,10,1, 11.9,1,1, 7.508, 10548.530, 279.960, 52602.005 21/05/21,04:30:24,02,10,1, 11.9,1,1, 7.508, 10548.523, 279.963, 52602.047 21/05/21,04:30:24,03,10,1, 11.9,1,1, 7.508, 10548.531, 279.974, 52602.020 21/05/21,04:30:24,04,10,1, 11.9,1,1, 7.508, 10548.523, 279.951, 52602.012 21/05/21,04:30:24,05,10,1, 11.9,1,1, 7.508, 10548.520, 279.945, 52602.003 21/05/21,04:30:24,06,10,1, 11.9,1,1, 7.508, 10548.526, 279.978, 52602.015 21/05/21,04:30:24,07,10,1, 11.9,1,1, 7.508, 10548.532, 279.983, 52601.994 21/05/21,04:30:24,08,10,1, 11.9,1,1, 7.508, 10548.529, 279.955, 52602.012 21/05/21,04:30:24,09,10,1, 11.9,1,1, 7.508, 10548.543, 279.957, 52602.029 21/05/21,04:30:24,10,10,1, 11.9,1,1, 7.508, 10548.538, 279.943, 52601.977 21/05/21,04:30:24,11,10,1, 11.9,1,1, 7.508, 10548.562, 279.946, 52601.999 21/05/21,04:30:24,12,10,1, 11.9,1,1, 7.508, 10548.571, 279.960, 52601.985 21/05/21,04:30:24,13,10,1, 11.9,1,1, 7.508, 10548.585, 279.909, 52601.723 21/05/21,04:30:24,14,10,1, 11.9,1,1, 7.508, 10548.560, 279.945, 52601.973 21/05/21,04:30:24,15,10,1, 11.9,1,1, 7.508, 10548.561, 279.916, 52601.971 21/05/21,04:30:24,16,10,1, 11.9,1,1, 7.508, 10548.540, 279.927, 52602.028 21/05/21,04:30:24,17,10,1, 11.9,1,1, 7.508, 10548.580, 279.916, 52602.016 21/05/21,04:30:24,18,10,1, 11.9,1,1, 7.508, 10548.563, 279.917, 52602.011 21/05/21,04:30:24,19,10,1, 11.9,1,1, 7.508, 10548.560, 279.929, 52601.986 21/05/21,04:30:25,00,10,1, 11.9,1,1, 7.506, 10548.556, 279.929, 52601.986 21/05/21,04:30:25,01,10,1, 11.9,1,1, 7.506, 10548.546, 279.906, 52601.971 21/05/21,04:30:25,02,10,1, 11.9,1,1, 7.506, 10548.562, 279.904, 52601.990 21/05/21,04:30:25,03,10,1, 11.9,1,1, 7.506, 10548.574, 279.899, 52601.958 21/05/21,04:30:25,04,10,1, 11.9,1,1, 7.506, 10548.562, 279.880, 52601.977 21/05/21,04:30:25,05,10,1, 11.9,1,1, 7.506, 10548.582, 279.881, 52601.950 21/05/21,04:30:25,06,10,1, 11.9,1,1, 7.506, 10548.580, 279.866, 52602.008 21/05/21,04:30:25,07,10,1, 11.9,1,1, 7.506, 10548.578, 279.878, 52602.013 21/05/21,04:30:25,08,10,1, 11.9,1,1, 7.506, 10548.571, 279.874, 52601.984 21/05/21,04:30:25,09,10,1, 11.9,1,1, 7.506, 10548.573, 279.865, 52601.964 21/05/21,04:30:25,10,10,1, 11.9,1,1, 7.506, 10548.588, 279.863, 52601.988 21/05/21,04:30:25,11,10,1, 11.9,1,1, 7.506, 10548.585, 279.881, 52601.978 21/05/21,04:30:25,12,10,1, 11.9,1,1, 7.506, 10548.573, 279.868, 52601.992 21/05/21,04:30:25,13,10,1, 11.9,1,1, 7.506, 10548.608, 279.861, 52601.994 21/05/21,04:30:25,14,10,1, 11.9,1,1, 7.506, 10548.598, 279.852, 52601.973 21/05/21,04:30:25,15,10,1, 11.9,1,1, 7.506, 10548.588, 279.868, 52601.984 21/05/21,04:30:25,16,10,1, 11.9,1,1, 7.506, 10548.603, 279.862, 52601.954 21/05/21,04:30:25,17,10,1, 11.9,1,1, 7.506, 10548.604, 279.872, 52601.949 21/05/21,04:30:25,18,10,1, 11.9,1,1, 7.506, 10548.601, 279.844, 52601.944 21/05/21,04:30:25,19,10,1, 11.9,1,1, 7.506, 10548.604, 279.868, 52601.968 21/05/21,04:30:26,00,10,1, 11.8,1,1, 7.503, 10548.598, 279.868, 52601.968 21/05/21,04:30:26,01,10,1, 11.8,1,1, 7.503, 10548.599, 279.830, 52601.924 21/05/21,04:30:26,02,10,1, 11.8,1,1, 7.503, 10548.586, 279.820, 52601.932 21/05/21,04:30:26,03,10,1, 11.8,1,1, 7.503, 10548.623, 279.845, 52601.947 21/05/21,04:30:26,04,10,1, 11.8,1,1, 7.503, 10548.616, 279.839, 52601.913 21/05/21,04:30:26,05,10,1, 11.8,1,1, 7.503, 10548.620, 279.826, 52601.948 21/05/21,04:30:26,06,10,1, 11.8,1,1, 7.503, 10548.620, 279.796, 52601.904 21/05/21,04:30:26,07,10,1, 11.8,1,1, 7.503, 10548.573, 279.812, 52601.945 21/05/21,04:30:26,08,10,1, 11.8,1,1, 7.503, 10548.609, 279.841, 52601.981 21/05/21,04:30:26,09,10,1, 11.8,1,1, 7.503, 10548.604, 279.792, 52601.950 21/05/21,04:30:26,10,10,1, 11.8,1,1, 7.503, 10548.642, 279.814, 52601.935 21/05/21,04:30:26,11,10,1, 11.8,1,1, 7.503, 10548.650, 279.816, 52601.949 21/05/21,04:30:26,12,10,1, 11.8,1,1, 7.503, 10548.621, 279.783, 52601.899 21/05/21,04:30:26,13,10,1, 11.8,1,1, 7.503, 10548.649, 279.785, 52601.909 21/05/21,04:30:26,14,10,1, 11.8,1,1, 7.503, 10548.642, 279.806, 52601.929 21/05/21,04:30:26,15,10,1, 11.8,1,1, 7.503, 10548.638, 279.777, 52601.889 21/05/21,04:30:26,16,10,1, 11.8,1,1, 7.503, 10548.646, 279.822, 52601.958 21/05/21,04:30:26,17,10,1, 11.8,1,1, 7.503, 10548.645, 279.796, 52601.940 21/05/21,04:30:26,18,10,1, 11.8,1,1, 7.503, 10548.632, 279.784, 52601.936 21/05/21,04:30:26,19,10,1, 11.8,1,1, 7.503, 10548.665, 279.812, 52601.938 21/05/21,04:30:27,00,10,1, 11.9,1,1, 7.506, 10548.664, 279.812, 52601.938 21/05/21,04:30:27,01,10,1, 11.9,1,1, 7.506, 10548.649, 279.770, 52601.926 21/05/21,04:30:27,02,10,1, 11.9,1,1, 7.506, 10548.639, 279.786, 52601.901 21/05/21,04:30:27,03,10,1, 11.9,1,1, 7.506, 10548.656, 279.795, 52601.901 21/05/21,04:30:27,04,10,1, 11.9,1,1, 7.506, 10548.640, 279.801, 52601.914 21/05/21,04:30:27,05,10,1, 11.9,1,1, 7.506, 10548.661, 279.787, 52601.921 21/05/21,04:30:27,06,10,1, 11.9,1,1, 7.506, 10548.656, 279.742, 52601.866 21/05/21,04:30:27,07,10,1, 11.9,1,1, 7.506, 10548.666, 279.773, 52601.908 21/05/21,04:30:27,08,10,1, 11.9,1,1, 7.506, 10548.676, 279.777, 52601.915 21/05/21,04:30:27,09,10,1, 11.9,1,1, 7.506, 10548.643, 279.751, 52601.915 21/05/21,04:30:27,10,10,1, 11.9,1,1, 7.506, 10548.660, 279.767, 52601.903 21/05/21,04:30:27,11,10,1, 11.9,1,1, 7.506, 10548.637, 279.783, 52602.213 21/05/21,04:30:27,12,10,1, 11.9,1,1, 7.506, 10548.667, 279.755, 52601.972 21/05/21,04:30:27,13,10,1, 11.9,1,1, 7.506, 10548.670, 279.745, 52601.905 21/05/21,04:30:27,14,10,1, 11.9,1,1, 7.506, 10548.673, 279.715, 52601.899 21/05/21,04:30:27,15,10,1, 11.9,1,1, 7.506, 10548.671, 279.756, 52601.874 21/05/21,04:30:27,16,10,1, 11.9,1,1, 7.506, 10548.665, 279.746, 52601.916 21/05/21,04:30:27,17,10,1, 11.9,1,1, 7.506, 10548.635, 279.731, 52601.911 21/05/21,04:30:27,18,10,1, 11.9,1,1, 7.506, 10548.671, 279.718, 52601.917 21/05/21,04:30:27,19,10,1, 11.9,1,1, 7.506, 10548.669, 279.751, 52601.936 21/05/21,04:30:28,00,11,1, 11.8,1,1, 7.503, 10548.664, 279.751, 52601.936 21/05/21,04:30:28,01,11,1, 11.8,1,1, 7.503, 10548.667, 279.725, 52601.927 21/05/21,04:30:28,02,11,1, 11.8,1,1, 7.503, 10548.684, 279.724, 52601.906 21/05/21,04:30:28,03,11,1, 11.8,1,1, 7.503, 10548.680, 279.722, 52601.945 21/05/21,04:30:28,04,11,1, 11.8,1,1, 7.503, 10548.709, 279.735, 52601.911 21/05/21,04:30:28,05,11,1, 11.8,1,1, 7.503, 10548.668, 279.701, 52601.882 21/05/21,04:30:28,06,11,1, 11.8,1,1, 7.503, 10548.642, 279.694, 52601.936 21/05/21,04:30:28,07,11,1, 11.8,1,1, 7.503, 10548.650, 279.678, 52602.029 21/05/21,04:30:28,08,11,1, 11.8,1,1, 7.503, 10548.675, 279.656, 52601.870 21/05/21,04:30:28,09,11,1, 11.8,1,1, 7.503, 10548.668, 279.658, 52601.886 21/05/21,04:30:28,10,11,1, 11.8,1,1, 7.503, 10548.700, 279.661, 52601.901 21/05/21,04:30:28,11,11,1, 11.8,1,1, 7.503, 10548.689, 279.644, 52601.864 21/05/21,04:30:28,12,11,1, 11.8,1,1, 7.503, 10548.730, 279.665, 52601.904 21/05/21,04:30:28,13,11,1, 11.8,1,1, 7.503, 10548.695, 279.663, 52601.918 21/05/21,04:30:28,14,11,1, 11.8,1,1, 7.503, 10548.694, 279.681, 52601.883 21/05/21,04:30:28,15,11,1, 11.8,1,1, 7.503, 10548.711, 279.655, 52601.890 21/05/21,04:30:28,16,11,1, 11.8,1,1, 7.503, 10548.738, 279.663, 52601.897 21/05/21,04:30:28,17,11,1, 11.8,1,1, 7.503, 10548.683, 279.650, 52601.890 21/05/21,04:30:28,18,11,1, 11.8,1,1, 7.503, 10548.730, 279.651, 52601.885 21/05/21,04:30:28,19,11,1, 11.8,1,1, 7.503, 10548.692, 279.638, 52601.887 21/05/21,04:30:29,00,11,1, 11.8,1,1, 7.507, 10548.689, 279.638, 52601.887 21/05/21,04:30:29,01,11,1, 11.8,1,1, 7.507, 10548.743, 279.628, 52601.924 21/05/21,04:30:29,02,11,1, 11.8,1,1, 7.507, 10548.706, 279.610, 52601.888 21/05/21,04:30:29,03,11,1, 11.8,1,1, 7.507, 10548.728, 279.633, 52601.886 21/05/21,04:30:29,04,11,1, 11.8,1,1, 7.507, 10548.697, 279.615, 52601.900 21/05/21,04:30:29,05,11,1, 11.8,1,1, 7.507, 10548.708, 279.638, 52601.896 21/05/21,04:30:29,06,11,1, 11.8,1,1, 7.507, 10548.720, 279.629, 52601.909 21/05/21,04:30:29,07,11,1, 11.8,1,1, 7.507, 10548.727, 279.630, 52601.927 21/05/21,04:30:29,08,11,1, 11.8,1,1, 7.507, 10548.744, 279.587, 52601.876 21/05/21,04:30:29,09,11,1, 11.8,1,1, 7.507, 10548.765, 279.622, 52601.910 21/05/21,04:30:29,10,11,1, 11.8,1,1, 7.507, 10548.768, 279.587, 52601.904 21/05/21,04:30:29,11,11,1, 11.8,1,1, 7.507, 10548.733, 279.606, 52601.925 21/05/21,04:30:29,12,11,1, 11.8,1,1, 7.507, 10548.728, 279.594, 52601.723 21/05/21,04:30:29,13,11,1, 11.8,1,1, 7.507, 10548.728, 279.584, 52602.024 21/05/21,04:30:29,14,11,1, 11.8,1,1, 7.507, 10548.777, 279.601, 52601.966 21/05/21,04:30:29,15,11,1, 11.8,1,1, 7.507, 10548.788, 279.596, 52601.890 21/05/21,04:30:29,16,11,1, 11.8,1,1, 7.507, 10548.781, 279.596, 52601.954 21/05/21,04:30:29,17,11,1, 11.8,1,1, 7.507, 10548.799, 279.558, 52601.952 21/05/21,04:30:29,18,11,1, 11.8,1,1, 7.507, 10548.777, 279.584, 52601.950 21/05/21,04:30:29,19,11,1, 11.8,1,1, 7.507, 10548.781, 279.575, 52601.925 21/05/21,04:30:30,00,10,1, 11.9,1,1, 7.504, 10548.773, 279.575, 52601.925 21/05/21,04:30:30,01,10,1, 11.9,1,1, 7.504, 10548.808, 279.538, 52601.890 21/05/21,04:30:30,02,10,1, 11.9,1,1, 7.504, 10548.801, 279.574, 52601.899 21/05/21,04:30:30,03,10,1, 11.9,1,1, 7.504, 10548.809, 279.553, 52601.925 21/05/21,04:30:30,04,10,1, 11.9,1,1, 7.504, 10548.820, 279.588, 52601.895 21/05/21,04:30:30,05,10,1, 11.9,1,1, 7.504, 10548.813, 279.571, 52601.861 21/05/21,04:30:30,06,10,1, 11.9,1,1, 7.504, 10548.805, 279.563, 52601.852 21/05/21,04:30:30,07,10,1, 11.9,1,1, 7.504, 10548.822, 279.549, 52601.902 21/05/21,04:30:30,08,10,1, 11.9,1,1, 7.504, 10548.803, 279.549, 52601.904 21/05/21,04:30:30,09,10,1, 11.9,1,1, 7.504, 10548.816, 279.561, 52601.884 21/05/21,04:30:30,10,10,1, 11.9,1,1, 7.504, 10548.831, 279.543, 52601.925 21/05/21,04:30:30,11,10,1, 11.9,1,1, 7.504, 10548.830, 279.558, 52601.905 21/05/21,04:30:30,12,10,1, 11.9,1,1, 7.504, 10548.841, 279.541, 52601.880 21/05/21,04:30:30,13,10,1, 11.9,1,1, 7.504, 10548.849, 279.538, 52601.921 21/05/21,04:30:30,14,10,1, 11.9,1,1, 7.504, 10548.872, 279.508, 52601.896 21/05/21,04:30:30,15,10,1, 11.9,1,1, 7.504, 10548.873, 279.543, 52601.886 21/05/21,04:30:30,16,10,1, 11.9,1,1, 7.504, 10548.848, 279.521, 52601.884 21/05/21,04:30:30,17,10,1, 11.9,1,1, 7.504, 10548.826, 279.525, 52601.956 21/05/21,04:30:30,18,10,1, 11.9,1,1, 7.504, 10548.880, 279.511, 52601.890 21/05/21,04:30:30,19,10,1, 11.9,1,1, 7.504, 10548.870, 279.530, 52601.878 21/05/21,04:30:31,00,11,1, 11.9,1,1, 7.504, 10548.865, 279.530, 52601.878 21/05/21,04:30:31,01,11,1, 11.9,1,1, 7.504, 10548.885, 279.536, 52601.911 21/05/21,04:30:31,02,11,1, 11.9,1,1, 7.504, 10548.905, 279.523, 52601.876 21/05/21,04:30:31,03,11,1, 11.9,1,1, 7.504, 10548.912, 279.500, 52601.894 21/05/21,04:30:31,04,11,1, 11.9,1,1, 7.504, 10548.908, 279.516, 52601.880 21/05/21,04:30:31,05,11,1, 11.9,1,1, 7.504, 10548.914, 279.498, 52601.896 21/05/21,04:30:31,06,11,1, 11.9,1,1, 7.504, 10548.946, 279.498, 52601.868 21/05/21,04:30:31,07,11,1, 11.9,1,1, 7.504, 10548.938, 279.482, 52601.883 21/05/21,04:30:31,08,11,1, 11.9,1,1, 7.504, 10548.932, 279.498, 52601.904 21/05/21,04:30:31,09,11,1, 11.9,1,1, 7.504, 10548.942, 279.457, 52601.895 21/05/21,04:30:31,10,11,1, 11.9,1,1, 7.504, 10548.981, 279.487, 52601.886 21/05/21,04:30:31,11,11,1, 11.9,1,1, 7.504, 10548.940, 279.477, 52601.853 21/05/21,04:30:31,12,11,1, 11.9,1,1, 7.504, 10548.949, 279.499, 52601.865 21/05/21,04:30:31,13,11,1, 11.9,1,1, 7.504, 10548.959, 279.465, 52601.853 21/05/21,04:30:31,14,11,1, 11.9,1,1, 7.504, 10548.978, 279.488, 52601.863 21/05/21,04:30:31,15,11,1, 11.9,1,1, 7.504, 10548.996, 279.499, 52601.895 21/05/21,04:30:31,16,11,1, 11.9,1,1, 7.504, 10548.995, 279.459, 52601.923 21/05/21,04:30:31,17,11,1, 11.9,1,1, 7.504, 10549.017, 279.466, 52601.848 21/05/21,04:30:31,18,11,1, 11.9,1,1, 7.504, 10548.999, 279.461, 52601.857 21/05/21,04:30:31,19,11,1, 11.9,1,1, 7.504, 10549.000, 279.470, 52601.875 21/05/21,04:30:32,00,10,1, 11.9,1,1, 7.504, 10548.998, 279.470, 52601.875 21/05/21,04:30:32,01,10,1, 11.9,1,1, 7.504, 10549.027, 279.462, 52601.863 21/05/21,04:30:32,02,10,1, 11.9,1,1, 7.504, 10549.026, 279.470, 52601.860 21/05/21,04:30:32,03,10,1, 11.9,1,1, 7.504, 10549.023, 279.473, 52601.893 21/05/21,04:30:32,04,10,1, 11.9,1,1, 7.504, 10549.034, 279.464, 52601.866 21/05/21,04:30:32,05,10,1, 11.9,1,1, 7.504, 10549.042, 279.474, 52601.867 21/05/21,04:30:32,06,10,1, 11.9,1,1, 7.504, 10549.046, 279.459, 52601.854 21/05/21,04:30:32,07,10,1, 11.9,1,1, 7.504, 10549.049, 279.471, 52601.893 21/05/21,04:30:32,08,10,1, 11.9,1,1, 7.504, 10549.048, 279.438, 52601.897 21/05/21,04:30:32,09,10,1, 11.9,1,1, 7.504, 10549.067, 279.461, 52601.859 21/05/21,04:30:32,10,10,1, 11.9,1,1, 7.504, 10549.097, 279.438, 52601.895 21/05/21,04:30:32,11,10,1, 11.9,1,1, 7.504, 10549.092, 279.446, 52601.860 21/05/21,04:30:32,12,10,1, 11.9,1,1, 7.504, 10549.093, 279.398, 52601.864 21/05/21,04:30:32,13,10,1, 11.9,1,1, 7.504, 10549.093, 279.414, 52601.896 21/05/21,04:30:32,14,10,1, 11.9,1,1, 7.504, 10549.091, 279.396, 52601.865 21/05/21,04:30:32,15,10,1, 11.9,1,1, 7.504, 10549.101, 279.423, 52601.823 21/05/21,04:30:32,16,10,1, 11.9,1,1, 7.504, 10549.103, 279.428, 52602.060 21/05/21,04:30:32,17,10,1, 11.9,1,1, 7.504, 10549.071, 279.411, 52602.008 21/05/21,04:30:32,18,10,1, 11.9,1,1, 7.504, 10549.111, 279.409, 52601.865 21/05/21,04:30:32,19,10,1, 11.9,1,1, 7.504, 10549.142, 279.419, 52601.838 21/05/21,04:30:33,00,10,1, 11.9,1,1, 7.508, 10549.140, 279.419, 52601.838 21/05/21,04:30:33,01,10,1, 11.9,1,1, 7.508, 10549.168, 279.425, 52601.856 21/05/21,04:30:33,02,10,1, 11.9,1,1, 7.508, 10549.159, 279.416, 52601.828 21/05/21,04:30:33,03,10,1, 11.9,1,1, 7.508, 10549.172, 279.395, 52601.816 21/05/21,04:30:33,04,10,1, 11.9,1,1, 7.508, 10549.188, 279.415, 52601.868 21/05/21,04:30:33,05,10,1, 11.9,1,1, 7.508, 10549.185, 279.426, 52601.823 21/05/21,04:30:33,06,10,1, 11.9,1,1, 7.508, 10549.216, 279.437, 52601.883 21/05/21,04:30:33,07,10,1, 11.9,1,1, 7.508, 10549.200, 279.406, 52601.859 21/05/21,04:30:33,08,10,1, 11.9,1,1, 7.508, 10549.207, 279.421, 52601.847 21/05/21,04:30:33,09,10,1, 11.9,1,1, 7.508, 10549.216, 279.437, 52601.859 21/05/21,04:30:33,10,10,1, 11.9,1,1, 7.508, 10549.220, 279.410, 52601.871 21/05/21,04:30:33,11,10,1, 11.9,1,1, 7.508, 10549.224, 279.419, 52601.873 21/05/21,04:30:33,12,10,1, 11.9,1,1, 7.508, 10549.220, 279.400, 52601.850 21/05/21,04:30:33,13,10,1, 11.9,1,1, 7.508, 10549.226, 279.411, 52601.850 21/05/21,04:30:33,14,10,1, 11.9,1,1, 7.508, 10549.205, 279.439, 52602.151 21/05/21,04:30:33,15,10,1, 11.9,1,1, 7.508, 10549.269, 279.411, 52601.814 21/05/21,04:30:33,16,10,1, 11.9,1,1, 7.508, 10549.264, 279.422, 52601.770 21/05/21,04:30:33,17,10,1, 11.9,1,1, 7.508, 10549.277, 279.405, 52601.806 21/05/21,04:30:33,18,10,1, 11.9,1,1, 7.508, 10549.238, 279.400, 52601.795 21/05/21,04:30:33,19,10,1, 11.9,1,1, 7.508, 10549.252, 279.419, 52601.857 21/05/21,04:30:34,00,10,1, 11.9,1,1, 7.506, 10549.248, 279.419, 52601.857 21/05/21,04:30:34,01,10,1, 11.9,1,1, 7.506, 10549.279, 279.414, 52601.839 21/05/21,04:30:34,02,10,1, 11.9,1,1, 7.506, 10549.247, 279.419, 52601.825 21/05/21,04:30:34,03,10,1, 11.9,1,1, 7.506, 10549.256, 279.411, 52601.839 21/05/21,04:30:34,04,10,1, 11.9,1,1, 7.506, 10549.260, 279.419, 52601.869 21/05/21,04:30:34,05,10,1, 11.9,1,1, 7.506, 10549.288, 279.401, 52601.865 21/05/21,04:30:34,06,10,1, 11.9,1,1, 7.506, 10549.296, 279.415, 52601.855 21/05/21,04:30:34,07,10,1, 11.9,1,1, 7.506, 10549.305, 279.411, 52601.831 21/05/21,04:30:34,08,10,1, 11.9,1,1, 7.506, 10549.288, 279.415, 52601.850 21/05/21,04:30:34,09,10,1, 11.9,1,1, 7.506, 10549.307, 279.381, 52601.789 21/05/21,04:30:34,10,10,1, 11.9,1,1, 7.506, 10549.301, 279.413, 52601.833 21/05/21,04:30:34,11,10,1, 11.9,1,1, 7.506, 10549.296, 279.347, 52601.793 21/05/21,04:30:34,12,10,1, 11.9,1,1, 7.506, 10549.324, 279.392, 52601.814 21/05/21,04:30:34,13,10,1, 11.9,1,1, 7.506, 10549.341, 279.401, 52601.821 21/05/21,04:30:34,14,10,1, 11.9,1,1, 7.506, 10549.320, 279.378, 52601.907 21/05/21,04:30:34,15,10,1, 11.9,1,1, 7.506, 10549.319, 279.430, 52602.052 21/05/21,04:30:34,16,10,1, 11.9,1,1, 7.506, 10549.351, 279.397, 52601.879 21/05/21,04:30:34,17,10,1, 11.9,1,1, 7.506, 10549.341, 279.343, 52601.838 21/05/21,04:30:34,18,10,1, 11.9,1,1, 7.506, 10549.369, 279.397, 52601.828 21/05/21,04:30:34,19,10,1, 11.9,1,1, 7.506, 10549.375, 279.341, 52601.822 21/05/21,04:30:35,00,11,1, 11.9,1,1, 7.505, 10549.374, 279.341, 52601.822 21/05/21,04:30:35,01,11,1, 11.9,1,1, 7.505, 10549.380, 279.362, 52601.810 21/05/21,04:30:35,02,11,1, 11.9,1,1, 7.505, 10549.349, 279.365, 52601.798 21/05/21,04:30:35,03,11,1, 11.9,1,1, 7.505, 10549.367, 279.372, 52601.809 21/05/21,04:30:35,04,11,1, 11.9,1,1, 7.505, 10549.372, 279.376, 52601.817 21/05/21,04:30:35,05,11,1, 11.9,1,1, 7.505, 10549.372, 279.387, 52601.802 21/05/21,04:30:35,06,11,1, 11.9,1,1, 7.505, 10549.421, 279.365, 52601.823 21/05/21,04:30:35,07,11,1, 11.9,1,1, 7.505, 10549.415, 279.390, 52601.832 21/05/21,04:30:35,08,11,1, 11.9,1,1, 7.505, 10549.411, 279.347, 52601.790 21/05/21,04:30:35,09,11,1, 11.9,1,1, 7.505, 10549.407, 279.352, 52601.816 21/05/21,04:30:35,10,11,1, 11.9,1,1, 7.505, 10549.407, 279.366, 52601.790 21/05/21,04:30:35,11,11,1, 11.9,1,1, 7.505, 10549.399, 279.354, 52601.808 21/05/21,04:30:35,12,11,1, 11.9,1,1, 7.505, 10549.426, 279.372, 52601.823 21/05/21,04:30:35,13,11,1, 11.9,1,1, 7.505, 10549.412, 279.337, 52601.805 21/05/21,04:30:35,14,11,1, 11.9,1,1, 7.505, 10549.419, 279.322, 52601.775 21/05/21,04:30:35,15,11,1, 11.9,1,1, 7.505, 10549.430, 279.366, 52601.809 21/05/21,04:30:35,16,11,1, 11.9,1,1, 7.505, 10549.429, 279.358, 52601.814 21/05/21,04:30:35,17,11,1, 11.9,1,1, 7.505, 10549.473, 279.341, 52601.751 21/05/21,04:30:35,18,11,1, 11.9,1,1, 7.505, 10549.455, 279.353, 52601.799 21/05/21,04:30:35,19,11,1, 11.9,1,1, 7.505, 10549.461, 279.343, 52601.847 21/05/21,04:30:36,00,11,1, 11.9,1,1, 7.500, 10549.457, 279.343, 52601.847 21/05/21,04:30:36,01,11,1, 11.9,1,1, 7.500, 10549.496, 279.327, 52601.815 21/05/21,04:30:36,02,11,1, 11.9,1,1, 7.500, 10549.475, 279.334, 52601.835 21/05/21,04:30:36,03,11,1, 11.9,1,1, 7.500, 10549.478, 279.307, 52601.837 21/05/21,04:30:36,04,11,1, 11.9,1,1, 7.500, 10549.479, 279.322, 52601.853 21/05/21,04:30:36,05,11,1, 11.9,1,1, 7.500, 10549.491, 279.306, 52601.822 21/05/21,04:30:36,06,11,1, 11.9,1,1, 7.500, 10549.514, 279.331, 52601.834 21/05/21,04:30:36,07,11,1, 11.9,1,1, 7.500, 10549.516, 279.318, 52601.857 21/05/21,04:30:36,08,11,1, 11.9,1,1, 7.500, 10549.497, 279.340, 52601.842 21/05/21,04:30:36,09,11,1, 11.9,1,1, 7.500, 10549.531, 279.310, 52601.814 21/05/21,04:30:36,10,11,1, 11.9,1,1, 7.500, 10549.526, 279.288, 52601.866 21/05/21,04:30:36,11,11,1, 11.9,1,1, 7.500, 10549.516, 279.294, 52601.829 21/05/21,04:30:36,12,11,1, 11.9,1,1, 7.500, 10549.542, 279.295, 52601.800 21/05/21,04:30:36,13,11,1, 11.9,1,1, 7.500, 10549.548, 279.315, 52601.834 21/05/21,04:30:36,14,11,1, 11.9,1,1, 7.500, 10549.534, 279.299, 52601.850 21/05/21,04:30:36,15,11,1, 11.9,1,1, 7.500, 10549.550, 279.305, 52601.866 21/05/21,04:30:36,16,11,1, 11.9,1,1, 7.500, 10549.556, 279.292, 52601.827 21/05/21,04:30:36,17,11,1, 11.9,1,1, 7.500, 10549.565, 279.285, 52601.835 21/05/21,04:30:36,18,11,1, 11.9,1,1, 7.500, 10549.579, 279.289, 52601.821 21/05/21,04:30:36,19,11,1, 11.9,1,1, 7.500, 10549.576, 279.282, 52601.796 21/05/21,04:30:37,00,10,1, 11.9,1,1, 7.504, 10549.574, 279.282, 52601.796 21/05/21,04:30:37,01,10,1, 11.9,1,1, 7.504, 10549.613, 279.253, 52601.785 21/05/21,04:30:37,02,10,1, 11.9,1,1, 7.504, 10549.597, 279.261, 52601.854 21/05/21,04:30:37,03,10,1, 11.9,1,1, 7.504, 10549.597, 279.287, 52601.843 21/05/21,04:30:37,04,10,1, 11.9,1,1, 7.504, 10549.607, 279.256, 52601.844 21/05/21,04:30:37,05,10,1, 11.9,1,1, 7.504, 10549.613, 279.278, 52601.877 21/05/21,04:30:37,06,10,1, 11.9,1,1, 7.504, 10549.620, 279.265, 52601.871 21/05/21,04:30:37,07,10,1, 11.9,1,1, 7.504, 10549.629, 279.239, 52601.826 21/05/21,04:30:37,08,10,1, 11.9,1,1, 7.504, 10549.634, 279.234, 52601.840 21/05/21,04:30:37,09,10,1, 11.9,1,1, 7.504, 10549.635, 279.225, 52601.849 21/05/21,04:30:37,10,10,1, 11.9,1,1, 7.504, 10549.663, 279.233, 52601.848 21/05/21,04:30:37,11,10,1, 11.9,1,1, 7.504, 10549.653, 279.208, 52601.816 21/05/21,04:30:37,12,10,1, 11.9,1,1, 7.504, 10549.657, 279.227, 52601.847 21/05/21,04:30:37,13,10,1, 11.9,1,1, 7.504, 10549.653, 279.234, 52601.910 21/05/21,04:30:37,14,10,1, 11.9,1,1, 7.504, 10549.688, 279.216, 52601.768 21/05/21,04:30:37,15,10,1, 11.9,1,1, 7.504, 10549.696, 279.229, 52601.822 21/05/21,04:30:37,16,10,1, 11.9,1,1, 7.504, 10549.695, 279.217, 52601.815 21/05/21,04:30:37,17,10,1, 11.9,1,1, 7.504, 10549.701, 279.201, 52601.818 21/05/21,04:30:37,18,10,1, 11.9,1,1, 7.504, 10549.700, 279.207, 52601.829 21/05/21,04:30:37,19,10,1, 11.9,1,1, 7.504, 10549.687, 279.161, 52601.834 21/05/21,04:30:38,00,10,1, 11.9,1,1, 7.505, 10549.682, 279.161, 52601.834 21/05/21,04:30:38,01,10,1, 11.9,1,1, 7.505, 10549.720, 279.194, 52601.820 21/05/21,04:30:38,02,10,1, 11.9,1,1, 7.505, 10549.703, 279.161, 52601.835 21/05/21,04:30:38,03,10,1, 11.9,1,1, 7.505, 10549.729, 279.160, 52601.807 21/05/21,04:30:38,04,10,1, 11.9,1,1, 7.505, 10549.740, 279.158, 52601.792 21/05/21,04:30:38,05,10,1, 11.9,1,1, 7.505, 10549.740, 279.175, 52601.786 21/05/21,04:30:38,06,10,1, 11.9,1,1, 7.505, 10549.779, 279.177, 52601.823 21/05/21,04:30:38,07,10,1, 11.9,1,1, 7.505, 10549.759, 279.180, 52601.783 21/05/21,04:30:38,08,10,1, 11.9,1,1, 7.505, 10549.767, 279.161, 52601.792 21/05/21,04:30:38,09,10,1, 11.9,1,1, 7.505, 10549.771, 279.128, 52601.771 21/05/21,04:30:38,10,10,1, 11.9,1,1, 7.505, 10549.782, 279.136, 52601.803 21/05/21,04:30:38,11,10,1, 11.9,1,1, 7.505, 10549.785, 279.137, 52601.806 21/05/21,04:30:38,12,10,1, 11.9,1,1, 7.505, 10549.795, 279.147, 52601.819 21/05/21,04:30:38,13,10,1, 11.9,1,1, 7.505, 10549.800, 279.138, 52601.813 21/05/21,04:30:38,14,10,1, 11.9,1,1, 7.505, 10549.815, 279.111, 52601.849 21/05/21,04:30:38,15,10,1, 11.9,1,1, 7.505, 10549.841, 279.109, 52601.854 21/05/21,04:30:38,16,10,1, 11.9,1,1, 7.505, 10549.799, 279.105, 52601.834 21/05/21,04:30:38,17,10,1, 11.9,1,1, 7.505, 10549.860, 279.087, 52601.915 21/05/21,04:30:38,18,10,1, 11.9,1,1, 7.505, 10549.808, 279.129, 52601.850 21/05/21,04:30:38,19,10,1, 11.9,1,1, 7.505, 10549.854, 279.086, 52601.785 21/05/21,04:30:39,00,10,1, 11.8,1,1, 7.511, 10549.849, 279.086, 52601.785 21/05/21,04:30:39,01,10,1, 11.8,1,1, 7.511, 10549.867, 279.071, 52601.801 21/05/21,04:30:39,02,10,1, 11.8,1,1, 7.511, 10549.869, 279.088, 52601.827 21/05/21,04:30:39,03,10,1, 11.8,1,1, 7.511, 10549.890, 279.103, 52601.765 21/05/21,04:30:39,04,10,1, 11.8,1,1, 7.511, 10549.880, 279.080, 52601.794 21/05/21,04:30:39,05,10,1, 11.8,1,1, 7.511, 10549.897, 279.064, 52601.771 21/05/21,04:30:39,06,10,1, 11.8,1,1, 7.511, 10549.890, 279.102, 52601.800 21/05/21,04:30:39,07,10,1, 11.8,1,1, 7.511, 10549.912, 279.090, 52601.778 21/05/21,04:30:39,08,10,1, 11.8,1,1, 7.511, 10549.910, 279.058, 52601.732 21/05/21,04:30:39,09,10,1, 11.8,1,1, 7.511, 10549.936, 279.074, 52601.779 21/05/21,04:30:39,10,10,1, 11.8,1,1, 7.511, 10549.930, 279.045, 52601.779 21/05/21,04:30:39,11,10,1, 11.8,1,1, 7.511, 10549.926, 279.067, 52601.777 21/05/21,04:30:39,12,10,1, 11.8,1,1, 7.511, 10549.966, 279.056, 52601.784 21/05/21,04:30:39,13,10,1, 11.8,1,1, 7.511, 10549.967, 279.068, 52601.810 21/05/21,04:30:39,14,10,1, 11.8,1,1, 7.511, 10549.949, 279.047, 52601.745 21/05/21,04:30:39,15,10,1, 11.8,1,1, 7.511, 10549.983, 279.045, 52601.738 21/05/21,04:30:39,16,10,1, 11.8,1,1, 7.511, 10550.005, 279.034, 52601.803 21/05/21,04:30:39,17,10,1, 11.8,1,1, 7.511, 10549.987, 279.063, 52601.775 21/05/21,04:30:39,18,10,1, 11.8,1,1, 7.511, 10550.021, 279.032, 52601.803 21/05/21,04:30:39,19,10,1, 11.8,1,1, 7.511, 10550.044, 279.045, 52601.795 21/05/21,04:30:40,00,10,1, 11.8,1,1, 7.504, 10550.041, 279.045, 52601.795 21/05/21,04:30:40,01,10,1, 11.8,1,1, 7.504, 10550.024, 279.045, 52601.773 21/05/21,04:30:40,02,10,1, 11.8,1,1, 7.504, 10550.044, 279.049, 52601.820 21/05/21,04:30:40,03,10,1, 11.8,1,1, 7.504, 10550.064, 279.041, 52601.747 21/05/21,04:30:40,04,10,1, 11.8,1,1, 7.504, 10550.052, 279.025, 52601.796 21/05/21,04:30:40,05,10,1, 11.8,1,1, 7.504, 10550.057, 279.028, 52601.783 21/05/21,04:30:40,06,10,1, 11.8,1,1, 7.504, 10550.080, 279.032, 52601.781 21/05/21,04:30:40,07,10,1, 11.8,1,1, 7.504, 10550.071, 278.979, 52601.755 21/05/21,04:30:40,08,10,1, 11.8,1,1, 7.504, 10550.103, 279.034, 52601.776 21/05/21,04:30:40,09,10,1, 11.8,1,1, 7.504, 10550.124, 279.038, 52601.785 21/05/21,04:30:40,10,10,1, 11.8,1,1, 7.504, 10550.103, 279.045, 52601.759 21/05/21,04:30:40,11,10,1, 11.8,1,1, 7.504, 10550.118, 279.038, 52601.780 21/05/21,04:30:40,12,10,1, 11.8,1,1, 7.504, 10550.127, 279.027, 52601.796 21/05/21,04:30:40,13,10,1, 11.8,1,1, 7.504, 10550.145, 279.021, 52601.809 21/05/21,04:30:40,14,10,1, 11.8,1,1, 7.504, 10550.146, 279.019, 52601.792 21/05/21,04:30:40,15,10,1, 11.8,1,1, 7.504, 10550.143, 279.016, 52601.764 21/05/21,04:30:40,16,10,1, 11.8,1,1, 7.504, 10550.201, 279.024, 52601.767 21/05/21,04:30:40,17,10,1, 11.8,1,1, 7.504, 10550.181, 279.026, 52601.753 21/05/21,04:30:40,18,10,1, 11.8,1,1, 7.504, 10550.181, 279.027, 52601.745 21/05/21,04:30:40,19,10,1, 11.8,1,1, 7.504, 10550.218, 279.034, 52601.793 21/05/21,04:30:41,00,10,1, 11.9,1,1, 7.507, 10550.216, 279.034, 52601.793 21/05/21,04:30:41,01,10,1, 11.9,1,1, 7.507, 10550.224, 279.024, 52601.774 21/05/21,04:30:41,02,10,1, 11.9,1,1, 7.507, 10550.233, 279.025, 52601.753 21/05/21,04:30:41,03,10,1, 11.9,1,1, 7.507, 10550.195, 279.009, 52601.808 21/05/21,04:30:41,04,10,1, 11.9,1,1, 7.507, 10550.237, 279.021, 52601.774 21/05/21,04:30:41,05,10,1, 11.9,1,1, 7.507, 10550.219, 279.031, 52601.791 21/05/21,04:30:41,06,10,1, 11.9,1,1, 7.507, 10550.242, 279.011, 52601.777 21/05/21,04:30:41,07,10,1, 11.9,1,1, 7.507, 10550.270, 279.019, 52601.780 21/05/21,04:30:41,08,10,1, 11.9,1,1, 7.507, 10550.279, 279.060, 52601.813 21/05/21,04:30:41,09,10,1, 11.9,1,1, 7.507, 10550.277, 279.018, 52601.785 21/05/21,04:30:41,10,10,1, 11.9,1,1, 7.507, 10550.296, 279.028, 52601.766 21/05/21,04:30:41,11,10,1, 11.9,1,1, 7.507, 10550.300, 279.020, 52601.796 21/05/21,04:30:41,12,10,1, 11.9,1,1, 7.507, 10550.307, 279.006, 52601.805 21/05/21,04:30:41,13,10,1, 11.9,1,1, 7.507, 10550.288, 279.012, 52601.741 21/05/21,04:30:41,14,10,1, 11.9,1,1, 7.507, 10550.311, 279.026, 52601.805 21/05/21,04:30:41,15,10,1, 11.9,1,1, 7.507, 10550.312, 279.001, 52601.744 21/05/21,04:30:41,16,10,1, 11.9,1,1, 7.507, 10550.339, 279.042, 52601.750 21/05/21,04:30:41,17,10,1, 11.9,1,1, 7.507, 10550.348, 278.989, 52601.798 21/05/21,04:30:41,18,10,1, 11.9,1,1, 7.507, 10550.365, 279.033, 52601.762 21/05/21,04:30:41,19,10,1, 11.9,1,1, 7.507, 10550.344, 278.979, 52601.744 21/05/21,04:30:42,00,10,1, 11.9,1,1, 7.506, 10550.342, 278.979, 52601.744 21/05/21,04:30:42,01,10,1, 11.9,1,1, 7.506, 10550.383, 279.022, 52601.779 21/05/21,04:30:42,02,10,1, 11.9,1,1, 7.506, 10550.360, 279.002, 52601.757 21/05/21,04:30:42,03,10,1, 11.9,1,1, 7.506, 10550.425, 279.005, 52601.825 21/05/21,04:30:42,04,10,1, 11.9,1,1, 7.506, 10550.414, 279.019, 52601.774 21/05/21,04:30:42,05,10,1, 11.9,1,1, 7.506, 10550.422, 278.984, 52601.783 21/05/21,04:30:42,06,10,1, 11.9,1,1, 7.506, 10550.439, 279.018, 52601.825 21/05/21,04:30:42,07,10,1, 11.9,1,1, 7.506, 10550.454, 279.003, 52601.833 21/05/21,04:30:42,08,10,1, 11.9,1,1, 7.506, 10550.448, 279.015, 52601.793 21/05/21,04:30:42,09,10,1, 11.9,1,1, 7.506, 10550.459, 279.019, 52601.806 21/05/21,04:30:42,10,10,1, 11.9,1,1, 7.506, 10550.493, 279.014, 52601.812 21/05/21,04:30:42,11,10,1, 11.9,1,1, 7.506, 10550.473, 278.974, 52601.788 21/05/21,04:30:42,12,10,1, 11.9,1,1, 7.506, 10550.490, 279.001, 52601.782 21/05/21,04:30:42,13,10,1, 11.9,1,1, 7.506, 10550.513, 279.003, 52601.847 21/05/21,04:30:42,14,10,1, 11.9,1,1, 7.506, 10550.510, 278.961, 52601.808 21/05/21,04:30:42,15,10,1, 11.9,1,1, 7.506, 10550.534, 278.996, 52601.760 21/05/21,04:30:42,16,10,1, 11.9,1,1, 7.506, 10550.551, 278.988, 52601.797 21/05/21,04:30:42,17,10,1, 11.9,1,1, 7.506, 10550.554, 278.968, 52601.822 21/05/21,04:30:42,18,10,1, 11.9,1,1, 7.506, 10550.554, 278.988, 52601.784 21/05/21,04:30:42,19,10,1, 11.9,1,1, 7.506, 10550.580, 279.001, 52601.802 21/05/21,04:30:43,00,10,1, 11.9,1,1, 7.506, 10550.575, 279.001, 52601.802 21/05/21,04:30:43,01,10,1, 11.9,1,1, 7.506, 10550.604, 278.993, 52601.769 21/05/21,04:30:43,02,10,1, 11.9,1,1, 7.506, 10550.605, 279.009, 52601.802 21/05/21,04:30:43,03,10,1, 11.9,1,1, 7.506, 10550.597, 278.989, 52601.784 21/05/21,04:30:43,04,10,1, 11.9,1,1, 7.506, 10550.605, 278.976, 52601.796 21/05/21,04:30:43,05,10,1, 11.9,1,1, 7.506, 10550.630, 278.956, 52601.784 21/05/21,04:30:43,06,10,1, 11.9,1,1, 7.506, 10550.640, 278.968, 52601.802 21/05/21,04:30:43,07,10,1, 11.9,1,1, 7.506, 10550.672, 278.949, 52601.782 21/05/21,04:30:43,08,10,1, 11.9,1,1, 7.506, 10550.661, 278.956, 52601.822 21/05/21,04:30:43,09,10,1, 11.9,1,1, 7.506, 10550.666, 278.945, 52601.761 21/05/21,04:30:43,10,10,1, 11.9,1,1, 7.506, 10550.710, 278.940, 52601.802 21/05/21,04:30:43,11,10,1, 11.9,1,1, 7.506, 10550.716, 278.927, 52601.805 21/05/21,04:30:43,12,10,1, 11.9,1,1, 7.506, 10550.721, 278.954, 52601.835 21/05/21,04:30:43,13,10,1, 11.9,1,1, 7.506, 10550.720, 278.940, 52601.787 21/05/21,04:30:43,14,10,1, 11.9,1,1, 7.506, 10550.714, 278.947, 52601.777 21/05/21,04:30:43,15,10,1, 11.9,1,1, 7.506, 10550.741, 278.899, 52601.803 21/05/21,04:30:43,16,10,1, 11.9,1,1, 7.506, 10550.741, 278.938, 52601.809 21/05/21,04:30:43,17,10,1, 11.9,1,1, 7.506, 10550.732, 278.918, 52601.816 21/05/21,04:30:43,18,10,1, 11.9,1,1, 7.506, 10550.752, 278.935, 52601.769 21/05/21,04:30:43,19,10,1, 11.9,1,1, 7.506, 10550.766, 278.911, 52601.790 21/05/21,04:30:44,00,10,1, 11.9,1,1, 7.506, 10550.759, 278.911, 52601.790 21/05/21,04:30:44,01,10,1, 11.9,1,1, 7.506, 10550.758, 278.922, 52601.787 21/05/21,04:30:44,02,10,1, 11.9,1,1, 7.506, 10550.769, 278.913, 52601.703 21/05/21,04:30:44,03,10,1, 11.9,1,1, 7.506, 10550.800, 278.922, 52601.780 21/05/21,04:30:44,04,10,1, 11.9,1,1, 7.506, 10550.781, 278.911, 52601.845 21/05/21,04:30:44,05,10,1, 11.9,1,1, 7.506, 10550.805, 278.893, 52601.830 21/05/21,04:30:44,06,10,1, 11.9,1,1, 7.506, 10550.844, 278.888, 52601.825 21/05/21,04:30:44,07,10,1, 11.9,1,1, 7.506, 10550.844, 278.888, 52601.809 21/05/21,04:30:44,08,10,1, 11.9,1,1, 7.506, 10550.856, 278.882, 52601.807 21/05/21,04:30:44,09,10,1, 11.9,1,1, 7.506, 10550.832, 278.885, 52601.798 21/05/21,04:30:44,10,10,1, 11.9,1,1, 7.506, 10550.855, 278.866, 52601.761 21/05/21,04:30:44,11,10,1, 11.9,1,1, 7.506, 10550.858, 278.875, 52601.803 21/05/21,04:30:44,12,10,1, 11.9,1,1, 7.506, 10550.863, 278.899, 52601.828 21/05/21,04:30:44,13,10,1, 11.9,1,1, 7.506, 10550.891, 278.886, 52601.830 21/05/21,04:30:44,14,10,1, 11.9,1,1, 7.506, 10550.868, 278.881, 52601.829 21/05/21,04:30:44,15,10,1, 11.9,1,1, 7.506, 10550.875, 278.851, 52601.772 21/05/21,04:30:44,16,10,1, 11.9,1,1, 7.506, 10550.896, 278.895, 52601.772 21/05/21,04:30:44,17,10,1, 11.9,1,1, 7.506, 10550.896, 278.879, 52601.819 21/05/21,04:30:44,18,10,1, 11.9,1,1, 7.506, 10550.889, 278.887, 52601.810 21/05/21,04:30:44,19,10,1, 11.9,1,1, 7.506, 10550.909, 278.868, 52601.788 21/05/21,04:30:45,00,11,1, 11.8,1,1, 7.505, 10550.901, 278.868, 52601.788 21/05/21,04:30:45,01,11,1, 11.8,1,1, 7.505, 10550.952, 278.858, 52601.795 21/05/21,04:30:45,02,11,1, 11.8,1,1, 7.505, 10550.953, 278.872, 52601.789 21/05/21,04:30:45,03,11,1, 11.8,1,1, 7.505, 10550.925, 278.888, 52601.803 21/05/21,04:30:45,04,11,1, 11.8,1,1, 7.505, 10550.958, 278.854, 52601.812 21/05/21,04:30:45,05,11,1, 11.8,1,1, 7.505, 10550.956, 278.869, 52601.752 21/05/21,04:30:45,06,11,1, 11.8,1,1, 7.505, 10550.939, 278.844, 52601.786 21/05/21,04:30:45,07,11,1, 11.8,1,1, 7.505, 10550.955, 278.858, 52601.787 21/05/21,04:30:45,08,11,1, 11.8,1,1, 7.505, 10550.987, 278.873, 52601.789 21/05/21,04:30:45,09,11,1, 11.8,1,1, 7.505, 10550.978, 278.847, 52601.834 21/05/21,04:30:45,10,11,1, 11.8,1,1, 7.505, 10551.005, 278.862, 52601.800 21/05/21,04:30:45,11,11,1, 11.8,1,1, 7.505, 10551.030, 278.860, 52601.799 21/05/21,04:30:45,12,11,1, 11.8,1,1, 7.505, 10551.016, 278.849, 52601.785 21/05/21,04:30:45,13,11,1, 11.8,1,1, 7.505, 10551.040, 278.869, 52601.695 21/05/21,04:30:45,14,11,1, 11.8,1,1, 7.505, 10551.056, 278.860, 52601.871 21/05/21,04:30:45,15,11,1, 11.8,1,1, 7.505, 10551.059, 278.872, 52601.827 21/05/21,04:30:45,16,11,1, 11.8,1,1, 7.505, 10551.035, 278.844, 52601.842 21/05/21,04:30:45,17,11,1, 11.8,1,1, 7.505, 10551.036, 278.865, 52601.824 21/05/21,04:30:45,18,11,1, 11.8,1,1, 7.505, 10551.057, 278.845, 52601.813 21/05/21,04:30:45,19,11,1, 11.8,1,1, 7.505, 10551.049, 278.837, 52601.785 21/05/21,04:30:46,00,10,1, 11.9,1,1, 7.507, 10551.043, 278.837, 52601.785 21/05/21,04:30:46,01,10,1, 11.9,1,1, 7.507, 10551.052, 278.831, 52601.777 21/05/21,04:30:46,02,10,1, 11.9,1,1, 7.507, 10551.083, 278.822, 52601.809 21/05/21,04:30:46,03,10,1, 11.9,1,1, 7.507, 10551.069, 278.834, 52601.767 21/05/21,04:30:46,04,10,1, 11.9,1,1, 7.507, 10551.101, 278.827, 52601.784 21/05/21,04:30:46,05,10,1, 11.9,1,1, 7.507, 10551.083, 278.795, 52601.782 21/05/21,04:30:46,06,10,1, 11.9,1,1, 7.507, 10551.093, 278.809, 52601.853 21/05/21,04:30:46,07,10,1, 11.9,1,1, 7.507, 10551.114, 278.796, 52601.821 21/05/21,04:30:46,08,10,1, 11.9,1,1, 7.507, 10551.090, 278.810, 52601.841 21/05/21,04:30:46,09,10,1, 11.9,1,1, 7.507, 10551.146, 278.806, 52601.820 21/05/21,04:30:46,10,10,1, 11.9,1,1, 7.507, 10551.116, 278.813, 52601.816 21/05/21,04:30:46,11,10,1, 11.9,1,1, 7.507, 10551.134, 278.779, 52601.811 21/05/21,04:30:46,12,10,1, 11.9,1,1, 7.507, 10551.140, 278.811, 52601.815 21/05/21,04:30:46,13,10,1, 11.9,1,1, 7.507, 10551.153, 278.795, 52601.782 21/05/21,04:30:46,14,10,1, 11.9,1,1, 7.507, 10551.149, 278.775, 52601.839 21/05/21,04:30:46,15,10,1, 11.9,1,1, 7.507, 10551.152, 278.783, 52601.805 21/05/21,04:30:46,16,10,1, 11.9,1,1, 7.507, 10551.160, 278.782, 52601.793 21/05/21,04:30:46,17,10,1, 11.9,1,1, 7.507, 10551.177, 278.771, 52601.819 21/05/21,04:30:46,18,10,1, 11.9,1,1, 7.507, 10551.178, 278.751, 52601.754 21/05/21,04:30:46,19,10,1, 11.9,1,1, 7.507, 10551.199, 278.754, 52601.782 21/05/21,04:30:47,00,10,1, 11.8,1,1, 7.507, 10551.193, 278.754, 52601.782 21/05/21,04:30:47,01,10,1, 11.8,1,1, 7.507, 10551.196, 278.783, 52601.896 21/05/21,04:30:47,02,10,1, 11.8,1,1, 7.507, 10551.224, 278.764, 52601.828 21/05/21,04:30:47,03,10,1, 11.8,1,1, 7.507, 10551.231, 278.764, 52601.811 21/05/21,04:30:47,04,10,1, 11.8,1,1, 7.507, 10551.180, 278.742, 52601.808 21/05/21,04:30:47,05,10,1, 11.8,1,1, 7.507, 10551.214, 278.745, 52601.810 21/05/21,04:30:47,06,10,1, 11.8,1,1, 7.507, 10551.219, 278.764, 52601.802 21/05/21,04:30:47,07,10,1, 11.8,1,1, 7.507, 10551.235, 278.760, 52601.800 21/05/21,04:30:47,08,10,1, 11.8,1,1, 7.507, 10551.237, 278.734, 52601.824 21/05/21,04:30:47,09,10,1, 11.8,1,1, 7.507, 10551.243, 278.745, 52601.790 21/05/21,04:30:47,10,10,1, 11.8,1,1, 7.507, 10551.249, 278.739, 52601.810 21/05/21,04:30:47,11,10,1, 11.8,1,1, 7.507, 10551.260, 278.753, 52601.833 21/05/21,04:30:47,12,10,1, 11.8,1,1, 7.507, 10551.252, 278.748, 52601.854 21/05/21,04:30:47,13,10,1, 11.8,1,1, 7.507, 10551.265, 278.712, 52601.822 21/05/21,04:30:47,14,10,1, 11.8,1,1, 7.507, 10551.280, 278.740, 52601.824 21/05/21,04:30:47,15,10,1, 11.8,1,1, 7.507, 10551.279, 278.737, 52601.823 21/05/21,04:30:47,16,10,1, 11.8,1,1, 7.507, 10551.267, 278.715, 52601.820 21/05/21,04:30:47,17,10,1, 11.8,1,1, 7.507, 10551.292, 278.726, 52601.822 21/05/21,04:30:47,18,10,1, 11.8,1,1, 7.507, 10551.303, 278.733, 52601.864 21/05/21,04:30:47,19,10,1, 11.8,1,1, 7.507, 10551.300, 278.706, 52601.816 21/05/21,04:30:48,00,10,1, 11.9,1,1, 7.507, 10551.293, 278.706, 52601.816 21/05/21,04:30:48,01,10,1, 11.9,1,1, 7.507, 10551.343, 278.717, 52601.790 21/05/21,04:30:48,02,10,1, 11.9,1,1, 7.507, 10551.333, 278.704, 52601.828 21/05/21,04:30:48,03,10,1, 11.9,1,1, 7.507, 10551.356, 278.719, 52601.828 21/05/21,04:30:48,04,10,1, 11.9,1,1, 7.507, 10551.344, 278.685, 52601.815 21/05/21,04:30:48,05,10,1, 11.9,1,1, 7.507, 10551.351, 278.697, 52601.805 21/05/21,04:30:48,06,10,1, 11.9,1,1, 7.507, 10551.342, 278.688, 52601.845 21/05/21,04:30:48,07,10,1, 11.9,1,1, 7.507, 10551.351, 278.699, 52601.797 21/05/21,04:30:48,08,10,1, 11.9,1,1, 7.507, 10551.389, 278.691, 52601.804 21/05/21,04:30:48,09,10,1, 11.9,1,1, 7.507, 10551.360, 278.705, 52601.765 21/05/21,04:30:48,10,10,1, 11.9,1,1, 7.507, 10551.365, 278.669, 52601.671 21/05/21,04:30:48,11,10,1, 11.9,1,1, 7.507, 10551.374, 278.699, 52601.853 21/05/21,04:30:48,12,10,1, 11.9,1,1, 7.507, 10551.406, 278.689, 52601.783 21/05/21,04:30:48,13,10,1, 11.9,1,1, 7.507, 10551.391, 278.685, 52601.799 21/05/21,04:30:48,14,10,1, 11.9,1,1, 7.507, 10551.400, 278.672, 52601.828 21/05/21,04:30:48,15,10,1, 11.9,1,1, 7.507, 10551.394, 278.701, 52601.776 21/05/21,04:30:48,16,10,1, 11.9,1,1, 7.507, 10551.422, 278.681, 52601.821 21/05/21,04:30:48,17,10,1, 11.9,1,1, 7.507, 10551.411, 278.686, 52601.822 21/05/21,04:30:48,18,10,1, 11.9,1,1, 7.507, 10551.426, 278.661, 52601.779 21/05/21,04:30:48,19,10,1, 11.9,1,1, 7.507, 10551.437, 278.678, 52601.783 21/05/21,04:30:49,00,10,1, 11.8,1,1, 7.505, 10551.435, 278.678, 52601.783 21/05/21,04:30:49,01,10,1, 11.8,1,1, 7.505, 10551.444, 278.671, 52601.782 21/05/21,04:30:49,02,10,1, 11.8,1,1, 7.505, 10551.465, 278.661, 52601.848 21/05/21,04:30:49,03,10,1, 11.8,1,1, 7.505, 10551.469, 278.657, 52601.839 21/05/21,04:30:49,04,10,1, 11.8,1,1, 7.505, 10551.462, 278.674, 52601.814 21/05/21,04:30:49,05,10,1, 11.8,1,1, 7.505, 10551.475, 278.664, 52601.776 21/05/21,04:30:49,06,10,1, 11.8,1,1, 7.505, 10551.479, 278.672, 52601.807 21/05/21,04:30:49,07,10,1, 11.8,1,1, 7.505, 10551.506, 278.653, 52601.789 21/05/21,04:30:49,08,10,1, 11.8,1,1, 7.505, 10551.500, 278.661, 52601.815 21/05/21,04:30:49,09,10,1, 11.8,1,1, 7.505, 10551.507, 278.660, 52601.832 21/05/21,04:30:49,10,10,1, 11.8,1,1, 7.505, 10551.501, 278.690, 52601.824 21/05/21,04:30:49,11,10,1, 11.8,1,1, 7.505, 10551.507, 278.663, 52601.812 21/05/21,04:30:49,12,10,1, 11.8,1,1, 7.505, 10551.492, 278.680, 52601.805 21/05/21,04:30:49,13,10,1, 11.8,1,1, 7.505, 10551.523, 278.671, 52601.813 21/05/21,04:30:49,14,10,1, 11.8,1,1, 7.505, 10551.531, 278.688, 52601.829 21/05/21,04:30:49,15,10,1, 11.8,1,1, 7.505, 10551.534, 278.653, 52601.797 21/05/21,04:30:49,16,10,1, 11.8,1,1, 7.505, 10551.549, 278.696, 52601.755 21/05/21,04:30:49,17,10,1, 11.8,1,1, 7.505, 10551.545, 278.657, 52601.762 21/05/21,04:30:49,18,10,1, 11.8,1,1, 7.505, 10551.536, 278.642, 52601.796 21/05/21,04:30:49,19,10,1, 11.8,1,1, 7.505, 10551.573, 278.655, 52601.827 21/05/21,04:30:50,00,10,1, 11.8,1,1, 7.508, 10551.568, 278.655, 52601.827 21/05/21,04:30:50,01,10,1, 11.8,1,1, 7.508, 10551.571, 278.667, 52601.800 21/05/21,04:30:50,02,10,1, 11.8,1,1, 7.508, 10551.600, 278.651, 52601.827 21/05/21,04:30:50,03,10,1, 11.8,1,1, 7.508, 10551.589, 278.668, 52601.844 21/05/21,04:30:50,04,10,1, 11.8,1,1, 7.508, 10551.596, 278.645, 52601.794 21/05/21,04:30:50,05,10,1, 11.8,1,1, 7.508, 10551.614, 278.648, 52601.790 21/05/21,04:30:50,06,10,1, 11.8,1,1, 7.508, 10551.624, 278.631, 52601.795 21/05/21,04:30:50,07,10,1, 11.8,1,1, 7.508, 10551.586, 278.655, 52601.778 21/05/21,04:30:50,08,10,1, 11.8,1,1, 7.508, 10551.611, 278.656, 52601.812 21/05/21,04:30:50,09,10,1, 11.8,1,1, 7.508, 10551.618, 278.628, 52601.819 21/05/21,04:30:50,10,10,1, 11.8,1,1, 7.508, 10551.610, 278.625, 52601.796 21/05/21,04:30:50,11,10,1, 11.8,1,1, 7.508, 10551.622, 278.629, 52601.775 21/05/21,04:30:50,12,10,1, 11.8,1,1, 7.508, 10551.631, 278.636, 52601.833 21/05/21,04:30:50,13,10,1, 11.8,1,1, 7.508, 10551.611, 278.620, 52601.791 21/05/21,04:30:50,14,10,1, 11.8,1,1, 7.508, 10551.618, 278.597, 52601.822 21/05/21,04:30:50,15,10,1, 11.8,1,1, 7.508, 10551.657, 278.640, 52601.923 21/05/21,04:30:50,16,10,1, 11.8,1,1, 7.508, 10551.740, 278.607, 52601.731 21/05/21,04:30:50,17,10,1, 11.8,1,1, 7.508, 10551.642, 278.595, 52601.785 21/05/21,04:30:50,18,10,1, 11.8,1,1, 7.508, 10551.636, 278.648, 52601.827 21/05/21,04:30:50,19,10,1, 11.8,1,1, 7.508, 10551.659, 278.645, 52601.767 21/05/21,04:30:51,00,10,1, 11.9,1,1, 7.508, 10551.652, 278.645, 52601.767 21/05/21,04:30:51,01,10,1, 11.9,1,1, 7.508, 10551.653, 278.628, 52601.818 21/05/21,04:30:51,02,10,1, 11.9,1,1, 7.508, 10551.668, 278.627, 52601.759 21/05/21,04:30:51,03,10,1, 11.9,1,1, 7.508, 10551.675, 278.624, 52601.820 21/05/21,04:30:51,04,10,1, 11.9,1,1, 7.508, 10551.661, 278.661, 52601.817 21/05/21,04:30:51,05,10,1, 11.9,1,1, 7.508, 10551.677, 278.651, 52601.837 21/05/21,04:30:51,06,10,1, 11.9,1,1, 7.508, 10551.644, 278.605, 52601.842 21/05/21,04:30:51,07,10,1, 11.9,1,1, 7.508, 10551.669, 278.621, 52601.800 21/05/21,04:30:51,08,10,1, 11.9,1,1, 7.508, 10551.662, 278.633, 52601.802 21/05/21,04:30:51,09,10,1, 11.9,1,1, 7.508, 10551.652, 278.643, 52601.796 21/05/21,04:30:51,10,10,1, 11.9,1,1, 7.508, 10551.667, 278.620, 52601.790 21/05/21,04:30:51,11,10,1, 11.9,1,1, 7.508, 10551.669, 278.645, 52601.842 21/05/21,04:30:51,12,10,1, 11.9,1,1, 7.508, 10551.685, 278.621, 52601.803 21/05/21,04:30:51,13,10,1, 11.9,1,1, 7.508, 10551.684, 278.631, 52601.810 21/05/21,04:30:51,14,10,1, 11.9,1,1, 7.508, 10551.695, 278.604, 52601.837 21/05/21,04:30:51,15,10,1, 11.9,1,1, 7.508, 10551.689, 278.629, 52601.837 21/05/21,04:30:51,16,10,1, 11.9,1,1, 7.508, 10551.705, 278.641, 52601.884 21/05/21,04:30:51,17,10,1, 11.9,1,1, 7.508, 10551.723, 278.654, 52601.888 21/05/21,04:30:51,18,10,1, 11.9,1,1, 7.508, 10551.710, 278.624, 52601.870 21/05/21,04:30:51,19,10,1, 11.9,1,1, 7.508, 10551.710, 278.614, 52601.871 21/05/21,04:30:52,00,10,1, 11.9,1,1, 7.507, 10551.702, 278.614, 52601.871 21/05/21,04:30:52,01,10,1, 11.9,1,1, 7.507, 10551.699, 278.623, 52601.867 21/05/21,04:30:52,02,10,1, 11.9,1,1, 7.507, 10551.712, 278.628, 52601.895 21/05/21,04:30:52,03,10,1, 11.9,1,1, 7.507, 10551.711, 278.601, 52601.866 21/05/21,04:30:52,04,10,1, 11.9,1,1, 7.507, 10551.713, 278.622, 52601.903 21/05/21,04:30:52,05,10,1, 11.9,1,1, 7.507, 10551.713, 278.608, 52601.829 21/05/21,04:30:52,06,10,1, 11.9,1,1, 7.507, 10551.740, 278.626, 52601.845 21/05/21,04:30:52,07,10,1, 11.9,1,1, 7.507, 10551.730, 278.630, 52601.859 21/05/21,04:30:52,08,10,1, 11.9,1,1, 7.507, 10551.715, 278.614, 52601.851 21/05/21,04:30:52,09,10,1, 11.9,1,1, 7.507, 10551.737, 278.624, 52601.849 21/05/21,04:30:52,10,10,1, 11.9,1,1, 7.507, 10551.729, 278.638, 52601.814 21/05/21,04:30:52,11,10,1, 11.9,1,1, 7.507, 10551.740, 278.616, 52601.847 21/05/21,04:30:52,12,10,1, 11.9,1,1, 7.507, 10551.761, 278.635, 52601.875 21/05/21,04:30:52,13,10,1, 11.9,1,1, 7.507, 10551.747, 278.623, 52601.843 21/05/21,04:30:52,14,10,1, 11.9,1,1, 7.507, 10551.752, 278.630, 52601.871 21/05/21,04:30:52,15,10,1, 11.9,1,1, 7.507, 10551.765, 278.618, 52601.858 21/05/21,04:30:52,16,10,1, 11.9,1,1, 7.507, 10551.764, 278.637, 52601.870 21/05/21,04:30:52,17,10,1, 11.9,1,1, 7.507, 10551.757, 278.616, 52601.911 21/05/21,04:30:52,18,10,1, 11.9,1,1, 7.507, 10551.749, 278.633, 52601.871 21/05/21,04:30:52,19,10,1, 11.9,1,1, 7.507, 10551.762, 278.644, 52601.914 21/05/21,04:30:53,00,10,1, 11.8,1,1, 7.508, 10551.760, 278.644, 52601.914 21/05/21,04:30:53,01,10,1, 11.8,1,1, 7.508, 10551.744, 278.631, 52601.884 21/05/21,04:30:53,02,10,1, 11.8,1,1, 7.508, 10551.767, 278.611, 52601.846 21/05/21,04:30:53,03,10,1, 11.8,1,1, 7.508, 10551.771, 278.635, 52601.888 21/05/21,04:30:53,04,10,1, 11.8,1,1, 7.508, 10551.759, 278.640, 52601.863 21/05/21,04:30:53,05,10,1, 11.8,1,1, 7.508, 10551.775, 278.630, 52601.873 21/05/21,04:30:53,06,10,1, 11.8,1,1, 7.508, 10551.772, 278.641, 52601.892 21/05/21,04:30:53,07,10,1, 11.8,1,1, 7.508, 10551.769, 278.638, 52601.878 21/05/21,04:30:53,08,10,1, 11.8,1,1, 7.508, 10551.785, 278.647, 52601.897 21/05/21,04:30:53,09,10,1, 11.8,1,1, 7.508, 10551.776, 278.656, 52601.886 21/05/21,04:30:53,10,10,1, 11.8,1,1, 7.508, 10551.781, 278.664, 52601.856 21/05/21,04:30:53,11,10,1, 11.8,1,1, 7.508, 10551.773, 278.656, 52601.909 21/05/21,04:30:53,12,10,1, 11.8,1,1, 7.508, 10551.799, 278.681, 52601.948 21/05/21,04:30:53,13,10,1, 11.8,1,1, 7.508, 10551.785, 278.659, 52601.989 21/05/21,04:30:53,14,10,1, 11.8,1,1, 7.508, 10551.813, 278.650, 52601.831 21/05/21,04:30:53,15,10,1, 11.8,1,1, 7.508, 10551.817, 278.656, 52601.821 21/05/21,04:30:53,16,10,1, 11.8,1,1, 7.508, 10551.807, 278.676, 52601.851 21/05/21,04:30:53,17,10,1, 11.8,1,1, 7.508, 10551.796, 278.642, 52601.819 21/05/21,04:30:53,18,10,1, 11.8,1,1, 7.508, 10551.779, 278.660, 52601.853 21/05/21,04:30:53,19,10,1, 11.8,1,1, 7.508, 10551.806, 278.657, 52601.841 21/05/21,04:30:54,00,09,1, 11.9,1,1, 7.506, 10551.802, 278.657, 52601.841 21/05/21,04:30:54,01,09,1, 11.9,1,1, 7.506, 10551.802, 278.661, 52601.891 21/05/21,04:30:54,02,09,1, 11.9,1,1, 7.506, 10551.809, 278.685, 52601.885 21/05/21,04:30:54,03,09,1, 11.9,1,1, 7.506, 10551.821, 278.662, 52601.859 21/05/21,04:30:54,04,09,1, 11.9,1,1, 7.506, 10551.805, 278.702, 52601.911 21/05/21,04:30:54,05,09,1, 11.9,1,1, 7.506, 10551.800, 278.705, 52602.242 21/05/21,04:30:54,06,09,1, 11.9,1,1, 7.506, 10551.818, 278.705, 52601.972 21/05/21,04:30:54,07,09,1, 11.9,1,1, 7.506, 10551.835, 278.719, 52601.910 21/05/21,04:30:54,08,09,1, 11.9,1,1, 7.506, 10551.814, 278.702, 52601.900 21/05/21,04:30:54,09,09,1, 11.9,1,1, 7.506, 10551.817, 278.682, 52601.890 21/05/21,04:30:54,10,09,1, 11.9,1,1, 7.506, 10551.821, 278.698, 52601.846 21/05/21,04:30:54,11,09,1, 11.9,1,1, 7.506, 10551.833, 278.726, 52601.901 21/05/21,04:30:54,12,09,1, 11.9,1,1, 7.506, 10551.838, 278.698, 52601.859 21/05/21,04:30:54,13,09,1, 11.9,1,1, 7.506, 10551.819, 278.733, 52601.875 21/05/21,04:30:54,14,09,1, 11.9,1,1, 7.506, 10551.839, 278.722, 52601.883 21/05/21,04:30:54,15,09,1, 11.9,1,1, 7.506, 10551.828, 278.732, 52601.865 21/05/21,04:30:54,16,09,1, 11.9,1,1, 7.506, 10551.850, 278.718, 52601.886 21/05/21,04:30:54,17,09,1, 11.9,1,1, 7.506, 10551.845, 278.734, 52601.898 21/05/21,04:30:54,18,09,1, 11.9,1,1, 7.506, 10551.853, 278.723, 52601.892 21/05/21,04:30:54,19,09,1, 11.9,1,1, 7.506, 10551.862, 278.731, 52601.884 21/05/21,04:30:55,00,09,1, 11.8,1,1, 7.502, 10551.860, 278.731, 52601.884 21/05/21,04:30:55,01,09,1, 11.8,1,1, 7.502, 10551.848, 278.733, 52601.850 21/05/21,04:30:55,02,09,1, 11.8,1,1, 7.502, 10551.863, 278.736, 52601.866 21/05/21,04:30:55,03,09,1, 11.8,1,1, 7.502, 10551.878, 278.749, 52601.871 21/05/21,04:30:55,04,09,1, 11.8,1,1, 7.502, 10551.901, 278.751, 52601.855 21/05/21,04:30:55,05,09,1, 11.8,1,1, 7.502, 10551.857, 278.761, 52601.834 21/05/21,04:30:55,06,09,1, 11.8,1,1, 7.502, 10551.874, 278.755, 52601.864 21/05/21,04:30:55,07,09,1, 11.8,1,1, 7.502, 10551.871, 278.736, 52601.884 21/05/21,04:30:55,08,09,1, 11.8,1,1, 7.502, 10551.896, 278.770, 52601.867 21/05/21,04:30:55,09,09,1, 11.8,1,1, 7.502, 10551.876, 278.727, 52601.866 21/05/21,04:30:55,10,09,1, 11.8,1,1, 7.502, 10551.890, 278.773, 52601.897 21/05/21,04:30:55,11,09,1, 11.8,1,1, 7.502, 10551.907, 278.767, 52601.878 21/05/21,04:30:55,12,09,1, 11.8,1,1, 7.502, 10551.898, 278.780, 52601.903 21/05/21,04:30:55,13,09,1, 11.8,1,1, 7.502, 10551.905, 278.786, 52601.905 21/05/21,04:30:55,14,09,1, 11.8,1,1, 7.502, 10551.882, 278.780, 52601.737 21/05/21,04:30:55,15,09,1, 11.8,1,1, 7.502, 10551.938, 278.763, 52601.804 21/05/21,04:30:55,16,09,1, 11.8,1,1, 7.502, 10551.890, 278.807, 52601.966 21/05/21,04:30:55,17,09,1, 11.8,1,1, 7.502, 10551.914, 278.815, 52601.946 21/05/21,04:30:55,18,09,1, 11.8,1,1, 7.502, 10551.912, 278.767, 52601.920 21/05/21,04:30:55,19,09,1, 11.8,1,1, 7.502, 10551.933, 278.815, 52601.914 21/05/21,04:30:56,00,10,1, 11.9,1,1, 7.508, 10551.927, 278.815, 52601.914 21/05/21,04:30:56,01,10,1, 11.9,1,1, 7.508, 10551.930, 278.804, 52601.901 21/05/21,04:30:56,02,10,1, 11.9,1,1, 7.508, 10551.933, 278.797, 52601.912 21/05/21,04:30:56,03,10,1, 11.9,1,1, 7.508, 10551.935, 278.818, 52601.942 21/05/21,04:30:56,04,10,1, 11.9,1,1, 7.508, 10551.934, 278.796, 52601.927 21/05/21,04:30:56,05,10,1, 11.9,1,1, 7.508, 10551.939, 278.799, 52601.879 21/05/21,04:30:56,06,10,1, 11.9,1,1, 7.508, 10551.943, 278.804, 52601.902 21/05/21,04:30:56,07,10,1, 11.9,1,1, 7.508, 10551.928, 278.826, 52601.877 21/05/21,04:30:56,08,10,1, 11.9,1,1, 7.508, 10551.966, 278.825, 52601.904 21/05/21,04:30:56,09,10,1, 11.9,1,1, 7.508, 10551.960, 278.815, 52601.934 21/05/21,04:30:56,10,10,1, 11.9,1,1, 7.508, 10551.955, 278.825, 52601.914 21/05/21,04:30:56,11,10,1, 11.9,1,1, 7.508, 10551.954, 278.828, 52601.871 21/05/21,04:30:56,12,10,1, 11.9,1,1, 7.508, 10551.985, 278.831, 52601.917 21/05/21,04:30:56,13,10,1, 11.9,1,1, 7.508, 10551.951, 278.843, 52601.918 21/05/21,04:30:56,14,10,1, 11.9,1,1, 7.508, 10551.971, 278.850, 52601.916 21/05/21,04:30:56,15,10,1, 11.9,1,1, 7.508, 10551.963, 278.827, 52601.912 21/05/21,04:30:56,16,10,1, 11.9,1,1, 7.508, 10551.967, 278.837, 52601.926 21/05/21,04:30:56,17,10,1, 11.9,1,1, 7.508, 10551.984, 278.837, 52601.939 21/05/21,04:30:56,18,10,1, 11.9,1,1, 7.508, 10552.005, 278.821, 52601.919 21/05/21,04:30:56,19,10,1, 11.9,1,1, 7.508, 10551.995, 278.824, 52601.912 21/05/21,04:30:57,00,10,1, 11.9,1,1, 7.505, 10551.994, 278.824, 52601.912 21/05/21,04:30:57,01,10,1, 11.9,1,1, 7.505, 10552.004, 278.859, 52601.924 21/05/21,04:30:57,02,10,1, 11.9,1,1, 7.505, 10552.013, 278.846, 52601.901 21/05/21,04:30:57,03,10,1, 11.9,1,1, 7.505, 10552.008, 278.871, 52601.936 21/05/21,04:30:57,04,10,1, 11.9,1,1, 7.505, 10552.037, 278.846, 52601.895 21/05/21,04:30:57,05,10,1, 11.9,1,1, 7.505, 10552.022, 278.870, 52601.929 21/05/21,04:30:57,06,10,1, 11.9,1,1, 7.505, 10552.034, 278.848, 52601.941 21/05/21,04:30:57,07,10,1, 11.9,1,1, 7.505, 10552.056, 278.859, 52601.915 21/05/21,04:30:57,08,10,1, 11.9,1,1, 7.505, 10552.033, 278.840, 52601.910 21/05/21,04:30:57,09,10,1, 11.9,1,1, 7.505, 10552.027, 278.851, 52601.885 21/05/21,04:30:57,10,10,1, 11.9,1,1, 7.505, 10552.045, 278.848, 52601.925 21/05/21,04:30:57,11,10,1, 11.9,1,1, 7.505, 10552.036, 278.845, 52601.935 21/05/21,04:30:57,12,10,1, 11.9,1,1, 7.505, 10552.023, 278.871, 52601.922 21/05/21,04:30:57,13,10,1, 11.9,1,1, 7.505, 10552.036, 278.832, 52601.874 21/05/21,04:30:57,14,10,1, 11.9,1,1, 7.505, 10552.050, 278.885, 52601.922 21/05/21,04:30:57,15,10,1, 11.9,1,1, 7.505, 10552.044, 278.871, 52601.918 21/05/21,04:30:57,16,10,1, 11.9,1,1, 7.505, 10552.049, 278.871, 52601.902 21/05/21,04:30:57,17,10,1, 11.9,1,1, 7.505, 10552.065, 278.865, 52601.927 21/05/21,04:30:57,18,10,1, 11.9,1,1, 7.505, 10552.061, 278.881, 52601.931 21/05/21,04:30:57,19,10,1, 11.9,1,1, 7.505, 10552.071, 278.856, 52601.933 21/05/21,04:30:58,00,10,1, 11.8,1,1, 7.506, 10552.069, 278.856, 52601.933 21/05/21,04:30:58,01,10,1, 11.8,1,1, 7.506, 10552.068, 278.869, 52601.943 21/05/21,04:30:58,02,10,1, 11.8,1,1, 7.506, 10552.090, 278.884, 52601.950 21/05/21,04:30:58,03,10,1, 11.8,1,1, 7.506, 10552.085, 278.880, 52601.961 21/05/21,04:30:58,04,10,1, 11.8,1,1, 7.506, 10552.090, 278.874, 52601.944 21/05/21,04:30:58,05,10,1, 11.8,1,1, 7.506, 10552.117, 278.876, 52601.954 21/05/21,04:30:58,06,10,1, 11.8,1,1, 7.506, 10552.091, 278.878, 52601.920 21/05/21,04:30:58,07,10,1, 11.8,1,1, 7.506, 10552.099, 278.867, 52601.958 21/05/21,04:30:58,08,10,1, 11.8,1,1, 7.506, 10552.111, 278.872, 52601.902 21/05/21,04:30:58,09,10,1, 11.8,1,1, 7.506, 10552.106, 278.874, 52601.935 21/05/21,04:30:58,10,10,1, 11.8,1,1, 7.506, 10552.109, 278.847, 52601.903 21/05/21,04:30:58,11,10,1, 11.8,1,1, 7.506, 10552.126, 278.890, 52601.943 21/05/21,04:30:58,12,10,1, 11.8,1,1, 7.506, 10552.133, 278.887, 52601.950 21/05/21,04:30:58,13,10,1, 11.8,1,1, 7.506, 10552.129, 278.885, 52601.949 21/05/21,04:30:58,14,10,1, 11.8,1,1, 7.506, 10552.124, 278.864, 52601.946 21/05/21,04:30:58,15,10,1, 11.8,1,1, 7.506, 10552.143, 278.900, 52601.906 21/05/21,04:30:58,16,10,1, 11.8,1,1, 7.506, 10552.144, 278.860, 52601.935 21/05/21,04:30:58,17,10,1, 11.8,1,1, 7.506, 10552.130, 278.895, 52601.952 21/05/21,04:30:58,18,10,1, 11.8,1,1, 7.506, 10552.160, 278.882, 52601.903 21/05/21,04:30:58,19,10,1, 11.8,1,1, 7.506, 10552.143, 278.875, 52601.895 21/05/21,04:30:59,00,10,1, 11.9,1,1, 7.508, 10552.136, 278.875, 52601.895 21/05/21,04:30:59,01,10,1, 11.9,1,1, 7.508, 10552.150, 278.876, 52601.893 21/05/21,04:30:59,02,10,1, 11.9,1,1, 7.508, 10552.153, 278.877, 52601.920 21/05/21,04:30:59,03,10,1, 11.9,1,1, 7.508, 10552.157, 278.864, 52601.856 21/05/21,04:30:59,04,10,1, 11.9,1,1, 7.508, 10552.129, 278.874, 52601.872 21/05/21,04:30:59,05,10,1, 11.9,1,1, 7.508, 10552.147, 278.870, 52601.893 21/05/21,04:30:59,06,10,1, 11.9,1,1, 7.508, 10552.184, 278.893, 52601.899 21/05/21,04:30:59,07,10,1, 11.9,1,1, 7.508, 10552.179, 278.876, 52601.953 21/05/21,04:30:59,08,10,1, 11.9,1,1, 7.508, 10552.186, 278.873, 52601.914 21/05/21,04:30:59,09,10,1, 11.9,1,1, 7.508, 10552.196, 278.863, 52601.932 21/05/21,04:30:59,10,10,1, 11.9,1,1, 7.508, 10552.205, 278.866, 52601.900 21/05/21,04:30:59,11,10,1, 11.9,1,1, 7.508, 10552.195, 278.885, 52601.929 21/05/21,04:30:59,12,10,1, 11.9,1,1, 7.508, 10552.196, 278.888, 52601.903 21/05/21,04:30:59,13,10,1, 11.9,1,1, 7.508, 10552.224, 278.898, 52601.917 21/05/21,04:30:59,14,10,1, 11.9,1,1, 7.508, 10552.184, 278.882, 52601.917 21/05/21,04:30:59,15,10,1, 11.9,1,1, 7.508, 10552.221, 278.880, 52601.883 21/05/21,04:30:59,16,10,1, 11.9,1,1, 7.508, 10552.236, 278.862, 52601.885 21/05/21,04:30:59,17,10,1, 11.9,1,1, 7.508, 10552.236, 278.869, 52601.914 21/05/21,04:30:59,18,10,1, 11.9,1,1, 7.508, 10552.227, 278.859, 52601.898 21/05/21,04:30:59,19,10,1, 11.9,1,1, 7.508, 10552.209, 278.873, 52601.888 21/05/21,04:31:00,00,09,1, 11.9,1,1, 7.506, 10552.202, 278.873, 52601.888 21/05/21,04:31:00,01,09,1, 11.9,1,1, 7.506, 10552.237, 278.884, 52601.888 21/05/21,04:31:00,02,09,1, 11.9,1,1, 7.506, 10552.258, 278.877, 52601.878 21/05/21,04:31:00,03,09,1, 11.9,1,1, 7.506, 10552.249, 278.872, 52601.865 21/05/21,04:31:00,04,09,1, 11.9,1,1, 7.506, 10552.253, 278.877, 52601.916 21/05/21,04:31:00,05,09,1, 11.9,1,1, 7.506, 10552.247, 278.869, 52601.865 21/05/21,04:31:00,06,09,1, 11.9,1,1, 7.506, 10552.265, 278.851, 52601.868 21/05/21,04:31:00,07,09,1, 11.9,1,1, 7.506, 10552.252, 278.876, 52601.877 21/05/21,04:31:00,08,09,1, 11.9,1,1, 7.506, 10552.267, 278.878, 52601.883 21/05/21,04:31:00,09,09,1, 11.9,1,1, 7.506, 10552.280, 278.875, 52601.884 21/05/21,04:31:00,10,09,1, 11.9,1,1, 7.506, 10552.272, 278.876, 52601.910 21/05/21,04:31:00,11,09,1, 11.9,1,1, 7.506, 10552.290, 278.882, 52601.902 21/05/21,04:31:00,12,09,1, 11.9,1,1, 7.506, 10552.278, 278.882, 52601.907 21/05/21,04:31:00,13,09,1, 11.9,1,1, 7.506, 10552.294, 278.892, 52601.922 21/05/21,04:31:00,14,09,1, 11.9,1,1, 7.506, 10552.299, 278.870, 52601.895 21/05/21,04:31:00,15,09,1, 11.9,1,1, 7.506, 10552.301, 278.868, 52601.912 21/05/21,04:31:00,16,09,1, 11.9,1,1, 7.506, 10552.298, 278.895, 52601.904 21/05/21,04:31:00,17,09,1, 11.9,1,1, 7.506, 10552.309, 278.888, 52601.962 21/05/21,04:31:00,18,09,1, 11.9,1,1, 7.506, 10552.324, 278.892, 52601.907 21/05/21,04:31:00,19,09,1, 11.9,1,1, 7.506, 10552.323, 278.900, 52601.893 21/05/21,04:31:01,00,10,1, 11.8,1,1, 7.505, 10552.319, 278.900, 52601.893 21/05/21,04:31:01,01,10,1, 11.8,1,1, 7.505, 10552.332, 278.894, 52601.883 21/05/21,04:31:01,02,10,1, 11.8,1,1, 7.505, 10552.344, 278.884, 52601.929 21/05/21,04:31:01,03,10,1, 11.8,1,1, 7.505, 10552.342, 278.890, 52601.916 21/05/21,04:31:01,04,10,1, 11.8,1,1, 7.505, 10552.333, 278.891, 52601.906 21/05/21,04:31:01,05,10,1, 11.8,1,1, 7.505, 10552.360, 278.917, 52601.879 21/05/21,04:31:01,06,10,1, 11.8,1,1, 7.505, 10552.399, 278.911, 52601.921 21/05/21,04:31:01,07,10,1, 11.8,1,1, 7.505, 10552.355, 278.893, 52601.869 21/05/21,04:31:01,08,10,1, 11.8,1,1, 7.505, 10552.352, 278.936, 52601.894 21/05/21,04:31:01,09,10,1, 11.8,1,1, 7.505, 10552.373, 278.892, 52601.896 21/05/21,04:31:01,10,10,1, 11.8,1,1, 7.505, 10552.372, 278.932, 52601.892 21/05/21,04:31:01,11,10,1, 11.8,1,1, 7.505, 10552.372, 278.933, 52601.915 21/05/21,04:31:01,12,10,1, 11.8,1,1, 7.505, 10552.385, 278.919, 52601.965 21/05/21,04:31:01,13,10,1, 11.8,1,1, 7.505, 10552.397, 278.931, 52601.943 21/05/21,04:31:01,14,10,1, 11.8,1,1, 7.505, 10552.392, 278.950, 52601.929 21/05/21,04:31:01,15,10,1, 11.8,1,1, 7.505, 10552.380, 278.928, 52601.928 21/05/21,04:31:01,16,10,1, 11.8,1,1, 7.505, 10552.390, 278.951, 52601.921 21/05/21,04:31:01,17,10,1, 11.8,1,1, 7.505, 10552.389, 278.951, 52601.880 21/05/21,04:31:01,18,10,1, 11.8,1,1, 7.505, 10552.385, 278.930, 52602.040 21/05/21,04:31:01,19,10,1, 11.8,1,1, 7.505, 10552.426, 278.947, 52601.793 21/05/21,04:31:02,00,10,1, 11.8,1,1, 7.507, 10552.419, 278.947, 52601.793 21/05/21,04:31:02,01,10,1, 11.8,1,1, 7.507, 10552.391, 278.948, 52601.887 21/05/21,04:31:02,02,10,1, 11.8,1,1, 7.507, 10552.389, 278.944, 52601.907 21/05/21,04:31:02,03,10,1, 11.8,1,1, 7.507, 10552.406, 278.946, 52601.934 21/05/21,04:31:02,04,10,1, 11.8,1,1, 7.507, 10552.420, 278.965, 52601.934 21/05/21,04:31:02,05,10,1, 11.8,1,1, 7.507, 10552.407, 278.933, 52601.908 21/05/21,04:31:02,06,10,1, 11.8,1,1, 7.507, 10552.405, 278.974, 52601.926 21/05/21,04:31:02,07,10,1, 11.8,1,1, 7.507, 10552.401, 278.974, 52601.893 21/05/21,04:31:02,08,10,1, 11.8,1,1, 7.507, 10552.406, 278.958, 52601.907 21/05/21,04:31:02,09,10,1, 11.8,1,1, 7.507, 10552.387, 278.968, 52601.874 21/05/21,04:31:02,10,10,1, 11.8,1,1, 7.507, 10552.378, 278.978, 52601.950 21/05/21,04:31:02,11,10,1, 11.8,1,1, 7.507, 10552.409, 278.996, 52601.966 21/05/21,04:31:02,12,10,1, 11.8,1,1, 7.507, 10552.413, 278.975, 52601.925 21/05/21,04:31:02,13,10,1, 11.8,1,1, 7.507, 10552.412, 278.954, 52601.911 21/05/21,04:31:02,14,10,1, 11.8,1,1, 7.507, 10552.412, 278.997, 52601.933 21/05/21,04:31:02,15,10,1, 11.8,1,1, 7.507, 10552.412, 278.989, 52601.886 21/05/21,04:31:02,16,10,1, 11.8,1,1, 7.507, 10552.415, 279.006, 52601.970 21/05/21,04:31:02,17,10,1, 11.8,1,1, 7.507, 10552.427, 278.993, 52601.933 21/05/21,04:31:02,18,10,1, 11.8,1,1, 7.507, 10552.445, 279.017, 52601.977 21/05/21,04:31:02,19,10,1, 11.8,1,1, 7.507, 10552.423, 278.980, 52601.947 21/05/21,04:31:03,00,10,1, 11.8,1,1, 7.505, 10552.419, 278.980, 52601.947 21/05/21,04:31:03,01,10,1, 11.8,1,1, 7.505, 10552.439, 279.017, 52601.910 21/05/21,04:31:03,02,10,1, 11.8,1,1, 7.505, 10552.417, 279.006, 52601.892 21/05/21,04:31:03,03,10,1, 11.8,1,1, 7.505, 10552.422, 279.004, 52601.936 21/05/21,04:31:03,04,10,1, 11.8,1,1, 7.505, 10552.444, 279.021, 52601.925 21/05/21,04:31:03,05,10,1, 11.8,1,1, 7.505, 10552.433, 279.010, 52601.925 21/05/21,04:31:03,06,10,1, 11.8,1,1, 7.505, 10552.410, 278.993, 52601.896 21/05/21,04:31:03,07,10,1, 11.8,1,1, 7.505, 10552.426, 279.020, 52601.945 21/05/21,04:31:03,08,10,1, 11.8,1,1, 7.505, 10552.424, 278.982, 52601.889 21/05/21,04:31:03,09,10,1, 11.8,1,1, 7.505, 10552.405, 279.002, 52601.929 21/05/21,04:31:03,10,10,1, 11.8,1,1, 7.505, 10552.421, 278.986, 52601.936 21/05/21,04:31:03,11,10,1, 11.8,1,1, 7.505, 10552.424, 279.027, 52601.955 21/05/21,04:31:03,12,10,1, 11.8,1,1, 7.505, 10552.419, 278.998, 52601.957 21/05/21,04:31:03,13,10,1, 11.8,1,1, 7.505, 10552.458, 279.027, 52601.940 21/05/21,04:31:03,14,10,1, 11.8,1,1, 7.505, 10552.462, 279.027, 52601.969 21/05/21,04:31:03,15,10,1, 11.8,1,1, 7.505, 10552.413, 279.036, 52601.926 21/05/21,04:31:03,16,10,1, 11.8,1,1, 7.505, 10552.427, 279.027, 52601.961 21/05/21,04:31:03,17,10,1, 11.8,1,1, 7.505, 10552.451, 279.018, 52601.930 21/05/21,04:31:03,18,10,1, 11.8,1,1, 7.505, 10552.440, 279.026, 52601.971 21/05/21,04:31:03,19,10,1, 11.8,1,1, 7.505, 10552.446, 279.011, 52601.951 21/05/21,04:31:04,00,10,1, 11.9,1,1, 7.506, 10552.444, 279.011, 52601.951 21/05/21,04:31:04,01,10,1, 11.9,1,1, 7.506, 10552.444, 279.013, 52601.942 21/05/21,04:31:04,02,10,1, 11.9,1,1, 7.506, 10552.474, 279.019, 52601.946 21/05/21,04:31:04,03,10,1, 11.9,1,1, 7.506, 10552.460, 279.043, 52601.978 21/05/21,04:31:04,04,10,1, 11.9,1,1, 7.506, 10552.465, 279.035, 52601.975 21/05/21,04:31:04,05,10,1, 11.9,1,1, 7.506, 10552.467, 279.054, 52601.958 21/05/21,04:31:04,06,10,1, 11.9,1,1, 7.506, 10552.467, 279.062, 52601.936 21/05/21,04:31:04,07,10,1, 11.9,1,1, 7.506, 10552.456, 279.037, 52601.975 21/05/21,04:31:04,08,10,1, 11.9,1,1, 7.506, 10552.486, 279.039, 52601.951 21/05/21,04:31:04,09,10,1, 11.9,1,1, 7.506, 10552.462, 279.038, 52602.021 21/05/21,04:31:04,10,10,1, 11.9,1,1, 7.506, 10552.446, 279.041, 52601.974 21/05/21,04:31:04,11,10,1, 11.9,1,1, 7.506, 10552.465, 279.046, 52601.948 21/05/21,04:31:04,12,10,1, 11.9,1,1, 7.506, 10552.480, 279.044, 52601.945 21/05/21,04:31:04,13,10,1, 11.9,1,1, 7.506, 10552.479, 279.061, 52601.950 21/05/21,04:31:04,14,10,1, 11.9,1,1, 7.506, 10552.476, 279.028, 52601.992 21/05/21,04:31:04,15,10,1, 11.9,1,1, 7.506, 10552.501, 279.054, 52601.964 21/05/21,04:31:04,16,10,1, 11.9,1,1, 7.506, 10552.503, 279.070, 52602.011 21/05/21,04:31:04,17,10,1, 11.9,1,1, 7.506, 10552.500, 279.044, 52602.049 21/05/21,04:31:04,18,10,1, 11.9,1,1, 7.506, 10552.502, 279.053, 52601.992 21/05/21,04:31:04,19,10,1, 11.9,1,1, 7.506, 10552.477, 279.064, 52602.022 21/05/21,04:31:05,00,10,1, 11.8,1,1, 7.507, 10552.469, 279.064, 52602.022 21/05/21,04:31:05,01,10,1, 11.8,1,1, 7.507, 10552.506, 279.056, 52601.946 21/05/21,04:31:05,02,10,1, 11.8,1,1, 7.507, 10552.511, 279.065, 52601.975 21/05/21,04:31:05,03,10,1, 11.8,1,1, 7.507, 10552.501, 279.050, 52601.983 21/05/21,04:31:05,04,10,1, 11.8,1,1, 7.507, 10552.496, 279.066, 52601.993 21/05/21,04:31:05,05,10,1, 11.8,1,1, 7.507, 10552.510, 279.061, 52601.966 21/05/21,04:31:05,06,10,1, 11.8,1,1, 7.507, 10552.516, 279.067, 52602.014 21/05/21,04:31:05,07,10,1, 11.8,1,1, 7.507, 10552.483, 279.051, 52601.981 21/05/21,04:31:05,08,10,1, 11.8,1,1, 7.507, 10552.505, 279.036, 52601.966 21/05/21,04:31:05,09,10,1, 11.8,1,1, 7.507, 10552.512, 279.037, 52601.994 21/05/21,04:31:05,10,10,1, 11.8,1,1, 7.507, 10552.480, 279.044, 52601.971 21/05/21,04:31:05,11,10,1, 11.8,1,1, 7.507, 10552.501, 279.077, 52602.012 21/05/21,04:31:05,12,10,1, 11.8,1,1, 7.507, 10552.492, 279.040, 52601.988 21/05/21,04:31:05,13,10,1, 11.8,1,1, 7.507, 10552.499, 279.077, 52602.048 21/05/21,04:31:05,14,10,1, 11.8,1,1, 7.507, 10552.495, 279.077, 52601.983 21/05/21,04:31:05,15,10,1, 11.8,1,1, 7.507, 10552.509, 279.083, 52601.977 21/05/21,04:31:05,16,10,1, 11.8,1,1, 7.507, 10552.507, 279.070, 52602.006 21/05/21,04:31:05,17,10,1, 11.8,1,1, 7.507, 10552.518, 279.084, 52602.031 21/05/21,04:31:05,18,10,1, 11.8,1,1, 7.507, 10552.526, 279.092, 52602.015 21/05/21,04:31:05,19,10,1, 11.8,1,1, 7.507, 10552.503, 279.053, 52601.986 21/05/21,04:31:06,00,10,1, 11.9,1,1, 7.507, 10552.495, 279.053, 52601.986 21/05/21,04:31:06,01,10,1, 11.9,1,1, 7.507, 10552.543, 279.088, 52602.008 21/05/21,04:31:06,02,10,1, 11.9,1,1, 7.507, 10552.509, 279.062, 52601.974 21/05/21,04:31:06,03,10,1, 11.9,1,1, 7.507, 10552.513, 279.059, 52601.969 21/05/21,04:31:06,04,10,1, 11.9,1,1, 7.507, 10552.521, 279.093, 52601.999 21/05/21,04:31:06,05,10,1, 11.9,1,1, 7.507, 10552.534, 279.067, 52602.009 21/05/21,04:31:06,06,10,1, 11.9,1,1, 7.507, 10552.506, 279.085, 52602.011 21/05/21,04:31:06,07,10,1, 11.9,1,1, 7.507, 10552.500, 279.076, 52601.998 21/05/21,04:31:06,08,10,1, 11.9,1,1, 7.507, 10552.509, 279.101, 52602.016 21/05/21,04:31:06,09,10,1, 11.9,1,1, 7.507, 10552.532, 279.079, 52602.032 21/05/21,04:31:06,10,10,1, 11.9,1,1, 7.507, 10552.505, 279.093, 52602.004 21/05/21,04:31:06,11,10,1, 11.9,1,1, 7.507, 10552.522, 279.102, 52601.994 21/05/21,04:31:06,12,10,1, 11.9,1,1, 7.507, 10552.527, 279.096, 52602.002 21/05/21,04:31:06,13,10,1, 11.9,1,1, 7.507, 10552.544, 279.093, 52601.956 21/05/21,04:31:06,14,10,1, 11.9,1,1, 7.507, 10552.539, 279.106, 52602.029 21/05/21,04:31:06,15,10,1, 11.9,1,1, 7.507, 10552.535, 279.106, 52602.056 21/05/21,04:31:06,16,10,1, 11.9,1,1, 7.507, 10552.539, 279.113, 52602.037 21/05/21,04:31:06,17,10,1, 11.9,1,1, 7.507, 10552.536, 279.121, 52602.056 21/05/21,04:31:06,18,10,1, 11.9,1,1, 7.507, 10552.541, 279.096, 52602.067 21/05/21,04:31:06,19,10,1, 11.9,1,1, 7.507, 10552.501, 279.117, 52602.045 21/05/21,04:31:07,00,10,1, 11.9,1,1, 7.506, 10552.495, 279.117, 52602.045 21/05/21,04:31:07,01,10,1, 11.9,1,1, 7.506, 10552.536, 279.115, 52602.052 21/05/21,04:31:07,02,10,1, 11.9,1,1, 7.506, 10552.542, 279.122, 52602.023 21/05/21,04:31:07,03,10,1, 11.9,1,1, 7.506, 10552.584, 279.108, 52602.099 21/05/21,04:31:07,04,10,1, 11.9,1,1, 7.506, 10552.516, 279.112, 52602.131 21/05/21,04:31:07,05,10,1, 11.9,1,1, 7.506, 10552.570, 279.120, 52602.051 21/05/21,04:31:07,06,10,1, 11.9,1,1, 7.506, 10552.565, 279.102, 52602.048 21/05/21,04:31:07,07,10,1, 11.9,1,1, 7.506, 10552.545, 279.134, 52602.038 21/05/21,04:31:07,08,10,1, 11.9,1,1, 7.506, 10552.554, 279.120, 52602.045 21/05/21,04:31:07,09,10,1, 11.9,1,1, 7.506, 10552.559, 279.140, 52602.040 21/05/21,04:31:07,10,10,1, 11.9,1,1, 7.506, 10552.541, 279.116, 52601.795 21/05/21,04:31:07,11,10,1, 11.9,1,1, 7.506, 10552.564, 279.121, 52602.139 21/05/21,04:31:07,12,10,1, 11.9,1,1, 7.506, 10552.592, 279.139, 52602.067 21/05/21,04:31:07,13,10,1, 11.9,1,1, 7.506, 10552.604, 279.095, 52602.060 21/05/21,04:31:07,14,10,1, 11.9,1,1, 7.506, 10552.578, 279.128, 52602.050 21/05/21,04:31:07,15,10,1, 11.9,1,1, 7.506, 10552.571, 279.145, 52602.072 21/05/21,04:31:07,16,10,1, 11.9,1,1, 7.506, 10552.603, 279.151, 52602.023 21/05/21,04:31:07,17,10,1, 11.9,1,1, 7.506, 10552.607, 279.153, 52602.066 21/05/21,04:31:07,18,10,1, 11.9,1,1, 7.506, 10552.593, 279.147, 52602.007 21/05/21,04:31:07,19,10,1, 11.9,1,1, 7.506, 10552.613, 279.161, 52602.041 21/05/21,04:31:08,00,10,1, 11.9,1,1, 7.507, 10552.611, 279.161, 52602.041 21/05/21,04:31:08,01,10,1, 11.9,1,1, 7.507, 10552.634, 279.149, 52602.065 21/05/21,04:31:08,02,10,1, 11.9,1,1, 7.507, 10552.621, 279.132, 52602.042 21/05/21,04:31:08,03,10,1, 11.9,1,1, 7.507, 10552.625, 279.141, 52602.044 21/05/21,04:31:08,04,10,1, 11.9,1,1, 7.507, 10552.624, 279.125, 52602.075 21/05/21,04:31:08,05,10,1, 11.9,1,1, 7.507, 10552.622, 279.151, 52602.029 21/05/21,04:31:08,06,10,1, 11.9,1,1, 7.507, 10552.643, 279.156, 52602.059 21/05/21,04:31:08,07,10,1, 11.9,1,1, 7.507, 10552.628, 279.152, 52602.070 21/05/21,04:31:08,08,10,1, 11.9,1,1, 7.507, 10552.637, 279.156, 52602.050 21/05/21,04:31:08,09,10,1, 11.9,1,1, 7.507, 10552.636, 279.138, 52602.020 21/05/21,04:31:08,10,10,1, 11.9,1,1, 7.507, 10552.668, 279.161, 52602.002 21/05/21,04:31:08,11,10,1, 11.9,1,1, 7.507, 10552.659, 279.171, 52602.042 21/05/21,04:31:08,12,10,1, 11.9,1,1, 7.507, 10552.632, 279.158, 52602.022 21/05/21,04:31:08,13,10,1, 11.9,1,1, 7.507, 10552.657, 279.150, 52602.060 21/05/21,04:31:08,14,10,1, 11.9,1,1, 7.507, 10552.642, 279.189, 52602.254 21/05/21,04:31:08,15,10,1, 11.9,1,1, 7.507, 10552.689, 279.147, 52602.103 21/05/21,04:31:08,16,10,1, 11.9,1,1, 7.507, 10552.712, 279.164, 52602.061 21/05/21,04:31:08,17,10,1, 11.9,1,1, 7.507, 10552.709, 279.196, 52602.048 21/05/21,04:31:08,18,10,1, 11.9,1,1, 7.507, 10552.682, 279.152, 52602.070 21/05/21,04:31:08,19,10,1, 11.9,1,1, 7.507, 10552.676, 279.186, 52602.071 21/05/21,04:31:09,00,10,1, 11.9,1,1, 7.509, 10552.670, 279.186, 52602.071 21/05/21,04:31:09,01,10,1, 11.9,1,1, 7.509, 10552.695, 279.205, 52602.024 21/05/21,04:31:09,02,10,1, 11.9,1,1, 7.509, 10552.694, 279.149, 52602.035 21/05/21,04:31:09,03,10,1, 11.9,1,1, 7.509, 10552.709, 279.205, 52602.060 21/05/21,04:31:09,04,10,1, 11.9,1,1, 7.509, 10552.699, 279.179, 52602.081 21/05/21,04:31:09,05,10,1, 11.9,1,1, 7.509, 10552.679, 279.201, 52602.052 21/05/21,04:31:09,06,10,1, 11.9,1,1, 7.509, 10552.709, 279.181, 52602.059 21/05/21,04:31:09,07,10,1, 11.9,1,1, 7.509, 10552.687, 279.211, 52602.074 21/05/21,04:31:09,08,10,1, 11.9,1,1, 7.509, 10552.707, 279.205, 52602.097 21/05/21,04:31:09,09,10,1, 11.9,1,1, 7.509, 10552.717, 279.213, 52602.046 21/05/21,04:31:09,10,10,1, 11.9,1,1, 7.509, 10552.724, 279.190, 52602.065 21/05/21,04:31:09,11,10,1, 11.9,1,1, 7.509, 10552.742, 279.193, 52602.058 21/05/21,04:31:09,12,10,1, 11.9,1,1, 7.509, 10552.712, 279.222, 52602.069 21/05/21,04:31:09,13,10,1, 11.9,1,1, 7.509, 10552.742, 279.200, 52602.084 21/05/21,04:31:09,14,10,1, 11.9,1,1, 7.509, 10552.725, 279.208, 52602.073 21/05/21,04:31:09,15,10,1, 11.9,1,1, 7.509, 10552.732, 279.175, 52602.058 21/05/21,04:31:09,16,10,1, 11.9,1,1, 7.509, 10552.748, 279.202, 52602.100 21/05/21,04:31:09,17,10,1, 11.9,1,1, 7.509, 10552.740, 279.194, 52602.070 21/05/21,04:31:09,18,10,1, 11.9,1,1, 7.509, 10552.710, 279.206, 52602.063 21/05/21,04:31:09,19,10,1, 11.9,1,1, 7.509, 10552.738, 279.211, 52602.078 21/05/21,04:31:10,00,10,1, 11.9,1,1, 7.507, 10552.737, 279.211, 52602.078 21/05/21,04:31:10,01,10,1, 11.9,1,1, 7.507, 10552.769, 279.212, 52602.040 21/05/21,04:31:10,02,10,1, 11.9,1,1, 7.507, 10552.760, 279.182, 52602.061 21/05/21,04:31:10,03,10,1, 11.9,1,1, 7.507, 10552.747, 279.207, 52602.023 21/05/21,04:31:10,04,10,1, 11.9,1,1, 7.507, 10552.780, 279.195, 52602.068 21/05/21,04:31:10,05,10,1, 11.9,1,1, 7.507, 10552.773, 279.214, 52602.045 21/05/21,04:31:10,06,10,1, 11.9,1,1, 7.507, 10552.769, 279.215, 52602.056 21/05/21,04:31:10,07,10,1, 11.9,1,1, 7.507, 10552.802, 279.195, 52602.037 21/05/21,04:31:10,08,10,1, 11.9,1,1, 7.507, 10552.738, 279.201, 52602.047 21/05/21,04:31:10,09,10,1, 11.9,1,1, 7.507, 10552.795, 279.206, 52602.088 21/05/21,04:31:10,10,10,1, 11.9,1,1, 7.507, 10552.793, 279.214, 52602.080 21/05/21,04:31:10,11,10,1, 11.9,1,1, 7.507, 10552.780, 279.226, 52602.046 21/05/21,04:31:10,12,10,1, 11.9,1,1, 7.507, 10552.798, 279.203, 52602.132 21/05/21,04:31:10,13,10,1, 11.9,1,1, 7.507, 10552.801, 279.223, 52602.052 21/05/21,04:31:10,14,10,1, 11.9,1,1, 7.507, 10552.829, 279.212, 52602.270 21/05/21,04:31:10,15,10,1, 11.9,1,1, 7.507, 10552.822, 279.203, 52602.032 21/05/21,04:31:10,16,10,1, 11.9,1,1, 7.507, 10552.774, 279.236, 52602.104 21/05/21,04:31:10,17,10,1, 11.9,1,1, 7.507, 10552.800, 279.201, 52602.088 21/05/21,04:31:10,18,10,1, 11.9,1,1, 7.507, 10552.810, 279.197, 52602.087 21/05/21,04:31:10,19,10,1, 11.9,1,1, 7.507, 10552.825, 279.171, 52602.086 21/05/21,04:31:11,00,10,1, 11.9,1,1, 7.509, 10552.820, 279.171, 52602.086 21/05/21,04:31:11,01,10,1, 11.9,1,1, 7.509, 10552.831, 279.227, 52602.063 21/05/21,04:31:11,02,10,1, 11.9,1,1, 7.509, 10552.824, 279.196, 52602.088 21/05/21,04:31:11,03,10,1, 11.9,1,1, 7.509, 10552.812, 279.216, 52602.053 21/05/21,04:31:11,04,10,1, 11.9,1,1, 7.509, 10552.836, 279.196, 52602.060 21/05/21,04:31:11,05,10,1, 11.9,1,1, 7.509, 10552.845, 279.207, 52602.079 21/05/21,04:31:11,06,10,1, 11.9,1,1, 7.509, 10552.862, 279.194, 52602.080 21/05/21,04:31:11,07,10,1, 11.9,1,1, 7.509, 10552.850, 279.189, 52602.078 21/05/21,04:31:11,08,10,1, 11.9,1,1, 7.509, 10552.835, 279.203, 52602.035 21/05/21,04:31:11,09,10,1, 11.9,1,1, 7.509, 10552.865, 279.200, 52602.071 21/05/21,04:31:11,10,10,1, 11.9,1,1, 7.509, 10552.858, 279.193, 52602.064 21/05/21,04:31:11,11,10,1, 11.9,1,1, 7.509, 10552.838, 279.191, 52602.061 21/05/21,04:31:11,12,10,1, 11.9,1,1, 7.509, 10552.858, 279.191, 52602.118 21/05/21,04:31:11,13,10,1, 11.9,1,1, 7.509, 10552.840, 279.186, 52602.103 21/05/21,04:31:11,14,10,1, 11.9,1,1, 7.509, 10552.856, 279.173, 52602.084 21/05/21,04:31:11,15,10,1, 11.9,1,1, 7.509, 10552.850, 279.189, 52602.037 21/05/21,04:31:11,16,10,1, 11.9,1,1, 7.509, 10552.853, 279.168, 52602.076 21/05/21,04:31:11,17,10,1, 11.9,1,1, 7.509, 10552.866, 279.177, 52602.099 21/05/21,04:31:11,18,10,1, 11.9,1,1, 7.509, 10552.879, 279.194, 52602.097 21/05/21,04:31:11,19,10,1, 11.9,1,1, 7.509, 10552.874, 279.165, 52602.073 21/05/21,04:31:12,00,10,1, 11.8,1,1, 7.508, 10552.870, 279.165, 52602.073 21/05/21,04:31:12,01,10,1, 11.8,1,1, 7.508, 10552.868, 279.181, 52602.105 21/05/21,04:31:12,02,10,1, 11.8,1,1, 7.508, 10552.877, 279.224, 52602.107 21/05/21,04:31:12,03,10,1, 11.8,1,1, 7.508, 10552.868, 279.219, 52602.103 21/05/21,04:31:12,04,10,1, 11.8,1,1, 7.508, 10552.888, 279.225, 52602.143 21/05/21,04:31:12,05,10,1, 11.8,1,1, 7.508, 10552.885, 279.218, 52602.111 21/05/21,04:31:12,06,10,1, 11.8,1,1, 7.508, 10552.900, 279.218, 52602.091 21/05/21,04:31:12,07,10,1, 11.8,1,1, 7.508, 10552.901, 279.240, 52602.114 21/05/21,04:31:12,08,10,1, 11.8,1,1, 7.508, 10552.904, 279.228, 52602.063 21/05/21,04:31:12,09,10,1, 11.8,1,1, 7.508, 10552.899, 279.231, 52602.098 21/05/21,04:31:12,10,10,1, 11.8,1,1, 7.508, 10552.899, 279.216, 52602.115 21/05/21,04:31:12,11,10,1, 11.8,1,1, 7.508, 10552.914, 279.257, 52602.144 21/05/21,04:31:12,12,10,1, 11.8,1,1, 7.508, 10552.901, 279.241, 52602.097 21/05/21,04:31:12,13,10,1, 11.8,1,1, 7.508, 10552.878, 279.251, 52602.140 21/05/21,04:31:12,14,10,1, 11.8,1,1, 7.508, 10552.894, 279.234, 52602.120 21/05/21,04:31:12,15,10,1, 11.8,1,1, 7.508, 10552.886, 279.231, 52602.121 21/05/21,04:31:12,16,10,1, 11.8,1,1, 7.508, 10552.883, 279.239, 52602.109 21/05/21,04:31:12,17,10,1, 11.8,1,1, 7.508, 10552.914, 279.239, 52602.119 21/05/21,04:31:12,18,10,1, 11.8,1,1, 7.508, 10552.916, 279.281, 52602.166 21/05/21,04:31:12,19,10,1, 11.8,1,1, 7.508, 10552.929, 279.240, 52602.120 21/05/21,04:31:13,00,10,1, 11.8,1,1, 7.508, 10552.928, 279.240, 52602.120 21/05/21,04:31:13,01,10,1, 11.8,1,1, 7.508, 10552.930, 279.256, 52602.086 21/05/21,04:31:13,02,10,1, 11.8,1,1, 7.508, 10552.908, 279.285, 52602.150 21/05/21,04:31:13,03,10,1, 11.8,1,1, 7.508, 10552.934, 279.257, 52602.097 21/05/21,04:31:13,04,10,1, 11.8,1,1, 7.508, 10552.940, 279.248, 52602.110 21/05/21,04:31:13,05,10,1, 11.8,1,1, 7.508, 10552.941, 279.256, 52602.148 21/05/21,04:31:13,06,10,1, 11.8,1,1, 7.508, 10552.944, 279.249, 52602.100 21/05/21,04:31:13,07,10,1, 11.8,1,1, 7.508, 10552.946, 279.271, 52602.101 21/05/21,04:31:13,08,10,1, 11.8,1,1, 7.508, 10552.931, 279.252, 52602.164 21/05/21,04:31:13,09,10,1, 11.8,1,1, 7.508, 10552.942, 279.259, 52602.112 21/05/21,04:31:13,10,10,1, 11.8,1,1, 7.508, 10552.926, 279.247, 52602.123 21/05/21,04:31:13,11,10,1, 11.8,1,1, 7.508, 10552.927, 279.261, 52602.129 21/05/21,04:31:13,12,10,1, 11.8,1,1, 7.508, 10552.941, 279.236, 52602.125 21/05/21,04:31:13,13,10,1, 11.8,1,1, 7.508, 10552.939, 279.260, 52602.145 21/05/21,04:31:13,14,10,1, 11.8,1,1, 7.508, 10552.924, 279.250, 52602.095 21/05/21,04:31:13,15,10,1, 11.8,1,1, 7.508, 10552.936, 279.238, 52601.991 21/05/21,04:31:13,16,10,1, 11.8,1,1, 7.508, 10552.904, 279.256, 52602.166 21/05/21,04:31:13,17,10,1, 11.8,1,1, 7.508, 10552.907, 279.249, 52602.182 21/05/21,04:31:13,18,10,1, 11.8,1,1, 7.508, 10552.924, 279.255, 52602.110 21/05/21,04:31:13,19,10,1, 11.8,1,1, 7.508, 10552.948, 279.217, 52602.093 21/05/21,04:31:14,00,10,1, 11.7,1,1, 7.506, 10552.945, 279.217, 52602.093 21/05/21,04:31:14,01,10,1, 11.7,1,1, 7.506, 10552.942, 279.239, 52602.113 21/05/21,04:31:14,02,10,1, 11.7,1,1, 7.506, 10552.946, 279.257, 52602.070 21/05/21,04:31:14,03,10,1, 11.7,1,1, 7.506, 10552.939, 279.231, 52602.074 21/05/21,04:31:14,04,10,1, 11.7,1,1, 7.506, 10552.929, 279.223, 52602.097 21/05/21,04:31:14,05,10,1, 11.7,1,1, 7.506, 10552.972, 279.223, 52602.109 21/05/21,04:31:14,06,10,1, 11.7,1,1, 7.506, 10552.956, 279.229, 52602.095 21/05/21,04:31:14,07,10,1, 11.7,1,1, 7.506, 10552.957, 279.259, 52602.101 21/05/21,04:31:14,08,10,1, 11.7,1,1, 7.506, 10552.957, 279.197, 52602.087 21/05/21,04:31:14,09,10,1, 11.7,1,1, 7.506, 10552.949, 279.225, 52602.084 21/05/21,04:31:14,10,10,1, 11.7,1,1, 7.506, 10552.966, 279.213, 52602.056 21/05/21,04:31:14,11,10,1, 11.7,1,1, 7.506, 10552.980, 279.235, 52602.117 21/05/21,04:31:14,12,10,1, 11.7,1,1, 7.506, 10552.976, 279.210, 52602.134 21/05/21,04:31:14,13,10,1, 11.7,1,1, 7.506, 10552.993, 279.211, 52602.145 21/05/21,04:31:14,14,10,1, 11.7,1,1, 7.506, 10552.969, 279.207, 52602.116 21/05/21,04:31:14,15,10,1, 11.7,1,1, 7.506, 10552.989, 279.208, 52602.105 21/05/21,04:31:14,16,10,1, 11.7,1,1, 7.506, 10552.993, 279.201, 52602.145 21/05/21,04:31:14,17,10,1, 11.7,1,1, 7.506, 10552.965, 279.198, 52602.102 21/05/21,04:31:14,18,10,1, 11.7,1,1, 7.506, 10553.007, 279.206, 52602.155 21/05/21,04:31:14,19,10,1, 11.7,1,1, 7.506, 10553.009, 279.221, 52602.082 21/05/21,04:31:15,00,10,1, 11.8,1,1, 7.504, 10553.004, 279.221, 52602.082 21/05/21,04:31:15,01,10,1, 11.8,1,1, 7.504, 10553.015, 279.225, 52602.083 21/05/21,04:31:15,02,10,1, 11.8,1,1, 7.504, 10552.999, 279.231, 52602.072 21/05/21,04:31:15,03,10,1, 11.8,1,1, 7.504, 10553.019, 279.234, 52602.136 21/05/21,04:31:15,04,10,1, 11.8,1,1, 7.504, 10553.030, 279.246, 52602.134 21/05/21,04:31:15,05,10,1, 11.8,1,1, 7.504, 10553.041, 279.242, 52602.146 21/05/21,04:31:15,06,10,1, 11.8,1,1, 7.504, 10553.036, 279.246, 52602.158 21/05/21,04:31:15,07,10,1, 11.8,1,1, 7.504, 10553.056, 279.235, 52602.162 21/05/21,04:31:15,08,10,1, 11.8,1,1, 7.504, 10553.025, 279.216, 52602.182 21/05/21,04:31:15,09,10,1, 11.8,1,1, 7.504, 10553.045, 279.245, 52602.125 21/05/21,04:31:15,10,10,1, 11.8,1,1, 7.504, 10553.052, 279.254, 52602.167 21/05/21,04:31:15,11,10,1, 11.8,1,1, 7.504, 10553.038, 279.235, 52602.176 21/05/21,04:31:15,12,10,1, 11.8,1,1, 7.504, 10553.060, 279.246, 52602.149 21/05/21,04:31:15,13,10,1, 11.8,1,1, 7.504, 10553.049, 279.240, 52602.152 21/05/21,04:31:15,14,10,1, 11.8,1,1, 7.504, 10553.073, 279.254, 52602.154 21/05/21,04:31:15,15,10,1, 11.8,1,1, 7.504, 10553.062, 279.242, 52602.124 21/05/21,04:31:15,16,10,1, 11.8,1,1, 7.504, 10553.055, 279.265, 52602.121 21/05/21,04:31:15,17,10,1, 11.8,1,1, 7.504, 10553.071, 279.258, 52602.178 21/05/21,04:31:15,18,10,1, 11.8,1,1, 7.504, 10553.090, 279.272, 52602.160 21/05/21,04:31:15,19,10,1, 11.8,1,1, 7.504, 10553.100, 279.270, 52602.138 21/05/21,04:31:16,00,11,1, 11.8,1,1, 7.512, 10553.095, 279.270, 52602.138 21/05/21,04:31:16,01,11,1, 11.8,1,1, 7.512, 10553.100, 279.251, 52602.125 21/05/21,04:31:16,02,11,1, 11.8,1,1, 7.512, 10553.111, 279.256, 52602.137 21/05/21,04:31:16,03,11,1, 11.8,1,1, 7.512, 10553.130, 279.257, 52602.145 21/05/21,04:31:16,04,11,1, 11.8,1,1, 7.512, 10553.101, 279.250, 52602.174 21/05/21,04:31:16,05,11,1, 11.8,1,1, 7.512, 10553.135, 279.262, 52602.175 21/05/21,04:31:16,06,11,1, 11.8,1,1, 7.512, 10553.124, 279.263, 52602.147 21/05/21,04:31:16,07,11,1, 11.8,1,1, 7.512, 10553.152, 279.270, 52602.405 21/05/21,04:31:16,08,11,1, 11.8,1,1, 7.512, 10553.193, 279.265, 52602.121 21/05/21,04:31:16,09,11,1, 11.8,1,1, 7.512, 10553.189, 279.270, 52602.084 21/05/21,04:31:16,10,11,1, 11.8,1,1, 7.512, 10553.200, 279.263, 52602.086 21/05/21,04:31:16,11,11,1, 11.8,1,1, 7.512, 10553.207, 279.276, 52602.138 21/05/21,04:31:16,12,11,1, 11.8,1,1, 7.512, 10553.162, 279.292, 52602.119 21/05/21,04:31:16,13,11,1, 11.8,1,1, 7.512, 10553.188, 279.273, 52602.167 21/05/21,04:31:16,14,11,1, 11.8,1,1, 7.512, 10553.199, 279.287, 52602.194 21/05/21,04:31:16,15,11,1, 11.8,1,1, 7.512, 10553.178, 279.300, 52602.164 21/05/21,04:31:16,16,11,1, 11.8,1,1, 7.512, 10553.201, 279.298, 52602.130 21/05/21,04:31:16,17,11,1, 11.8,1,1, 7.512, 10553.210, 279.276, 52602.140 21/05/21,04:31:16,18,11,1, 11.8,1,1, 7.512, 10553.226, 279.292, 52602.182 21/05/21,04:31:16,19,11,1, 11.8,1,1, 7.512, 10553.222, 279.315, 52602.099 21/05/21,04:31:17,00,10,1, 11.9,1,1, 7.506, 10553.221, 279.315, 52602.099 21/05/21,04:31:17,01,10,1, 11.9,1,1, 7.506, 10553.243, 279.312, 52602.179 21/05/21,04:31:17,02,10,1, 11.9,1,1, 7.506, 10553.241, 279.298, 52602.119 21/05/21,04:31:17,03,10,1, 11.9,1,1, 7.506, 10553.272, 279.304, 52602.145 21/05/21,04:31:17,04,10,1, 11.9,1,1, 7.506, 10553.279, 279.298, 52602.121 21/05/21,04:31:17,05,10,1, 11.9,1,1, 7.506, 10553.289, 279.331, 52602.157 21/05/21,04:31:17,06,10,1, 11.9,1,1, 7.506, 10553.308, 279.322, 52602.121 21/05/21,04:31:17,07,10,1, 11.9,1,1, 7.506, 10553.290, 279.334, 52602.122 21/05/21,04:31:17,08,10,1, 11.9,1,1, 7.506, 10553.287, 279.331, 52602.108 21/05/21,04:31:17,09,10,1, 11.9,1,1, 7.506, 10553.304, 279.333, 52602.134 21/05/21,04:31:17,10,10,1, 11.9,1,1, 7.506, 10553.336, 279.319, 52602.144 21/05/21,04:31:17,11,10,1, 11.9,1,1, 7.506, 10553.328, 279.317, 52602.137 21/05/21,04:31:17,12,10,1, 11.9,1,1, 7.506, 10553.340, 279.341, 52602.110 21/05/21,04:31:17,13,10,1, 11.9,1,1, 7.506, 10553.369, 279.322, 52601.995 21/05/21,04:31:17,14,10,1, 11.9,1,1, 7.506, 10553.372, 279.322, 52602.111 21/05/21,04:31:17,15,10,1, 11.9,1,1, 7.506, 10553.398, 279.335, 52602.104 21/05/21,04:31:17,16,10,1, 11.9,1,1, 7.506, 10553.412, 279.337, 52602.122 21/05/21,04:31:17,17,10,1, 11.9,1,1, 7.506, 10553.393, 279.310, 52602.152 21/05/21,04:31:17,18,10,1, 11.9,1,1, 7.506, 10553.423, 279.302, 52602.131 21/05/21,04:31:17,19,10,1, 11.9,1,1, 7.506, 10553.438, 279.318, 52602.146 21/05/21,04:31:18,00,10,1, 11.9,1,1, 7.506, 10553.437, 279.318, 52602.146 21/05/21,04:31:18,01,10,1, 11.9,1,1, 7.506, 10553.445, 279.316, 52602.164 21/05/21,04:31:18,02,10,1, 11.9,1,1, 7.506, 10553.453, 279.319, 52602.133 21/05/21,04:31:18,03,10,1, 11.9,1,1, 7.506, 10553.474, 279.324, 52602.147 21/05/21,04:31:18,04,10,1, 11.9,1,1, 7.506, 10553.456, 279.344, 52602.126 21/05/21,04:31:18,05,10,1, 11.9,1,1, 7.506, 10553.481, 279.324, 52602.135 21/05/21,04:31:18,06,10,1, 11.9,1,1, 7.506, 10553.477, 279.326, 52602.139 21/05/21,04:31:18,07,10,1, 11.9,1,1, 7.506, 10553.485, 279.336, 52602.158 21/05/21,04:31:18,08,10,1, 11.9,1,1, 7.506, 10553.510, 279.322, 52602.105 21/05/21,04:31:18,09,10,1, 11.9,1,1, 7.506, 10553.525, 279.306, 52602.138 21/05/21,04:31:18,10,10,1, 11.9,1,1, 7.506, 10553.512, 279.316, 52602.117 21/05/21,04:31:18,11,10,1, 11.9,1,1, 7.506, 10553.541, 279.299, 52602.116 21/05/21,04:31:18,12,10,1, 11.9,1,1, 7.506, 10553.543, 279.308, 52602.156 21/05/21,04:31:18,13,10,1, 11.9,1,1, 7.506, 10553.532, 279.303, 52602.176 21/05/21,04:31:18,14,10,1, 11.9,1,1, 7.506, 10553.533, 279.300, 52602.123 21/05/21,04:31:18,15,10,1, 11.9,1,1, 7.506, 10553.566, 279.310, 52602.098 21/05/21,04:31:18,16,10,1, 11.9,1,1, 7.506, 10553.564, 279.314, 52602.106 21/05/21,04:31:18,17,10,1, 11.9,1,1, 7.506, 10553.578, 279.299, 52602.105 21/05/21,04:31:18,18,10,1, 11.9,1,1, 7.506, 10553.596, 279.313, 52602.153 21/05/21,04:31:18,19,10,1, 11.9,1,1, 7.506, 10553.594, 279.302, 52602.085 21/05/21,04:31:19,00,10,1, 11.9,1,1, 7.506, 10553.588, 279.302, 52602.085 21/05/21,04:31:19,01,10,1, 11.9,1,1, 7.506, 10553.656, 279.280, 52601.973 21/05/21,04:31:19,02,10,1, 11.9,1,1, 7.506, 10553.662, 279.287, 52602.144 21/05/21,04:31:19,03,10,1, 11.9,1,1, 7.506, 10553.651, 279.285, 52602.109 21/05/21,04:31:19,04,10,1, 11.9,1,1, 7.506, 10553.650, 279.285, 52602.116 21/05/21,04:31:19,05,10,1, 11.9,1,1, 7.506, 10553.669, 279.278, 52602.111 21/05/21,04:31:19,06,10,1, 11.9,1,1, 7.506, 10553.686, 279.287, 52602.091 21/05/21,04:31:19,07,10,1, 11.9,1,1, 7.506, 10553.685, 279.284, 52602.078 21/05/21,04:31:19,08,10,1, 11.9,1,1, 7.506, 10553.702, 279.280, 52602.046 21/05/21,04:31:19,09,10,1, 11.9,1,1, 7.506, 10553.698, 279.282, 52602.103 21/05/21,04:31:19,10,10,1, 11.9,1,1, 7.506, 10553.722, 279.275, 52602.091 21/05/21,04:31:19,11,10,1, 11.9,1,1, 7.506, 10553.710, 279.241, 52602.068 21/05/21,04:31:19,12,10,1, 11.9,1,1, 7.506, 10553.742, 279.274, 52602.090 21/05/21,04:31:19,13,10,1, 11.9,1,1, 7.506, 10553.780, 279.258, 52602.125 21/05/21,04:31:19,14,10,1, 11.9,1,1, 7.506, 10553.727, 279.255, 52602.106 21/05/21,04:31:19,15,10,1, 11.9,1,1, 7.506, 10553.756, 279.249, 52602.115 21/05/21,04:31:19,16,10,1, 11.9,1,1, 7.506, 10553.776, 279.256, 52602.080 21/05/21,04:31:19,17,10,1, 11.9,1,1, 7.506, 10553.797, 279.253, 52602.043 21/05/21,04:31:19,18,10,1, 11.9,1,1, 7.506, 10553.810, 279.261, 52602.065 21/05/21,04:31:19,19,10,1, 11.9,1,1, 7.506, 10553.814, 279.259, 52602.039 21/05/21,04:31:20,00,10,1, 11.9,1,1, 7.509, 10553.813, 279.259, 52602.039 21/05/21,04:31:20,01,10,1, 11.9,1,1, 7.509, 10553.835, 279.235, 52602.052 21/05/21,04:31:20,02,10,1, 11.9,1,1, 7.509, 10553.855, 279.250, 52602.069 21/05/21,04:31:20,03,10,1, 11.9,1,1, 7.509, 10553.859, 279.257, 52602.034 21/05/21,04:31:20,04,10,1, 11.9,1,1, 7.509, 10553.875, 279.223, 52601.961 21/05/21,04:31:20,05,10,1, 11.9,1,1, 7.509, 10553.862, 279.223, 52601.993 21/05/21,04:31:20,06,10,1, 11.9,1,1, 7.509, 10553.861, 279.234, 52602.033 21/05/21,04:31:20,07,10,1, 11.9,1,1, 7.509, 10553.873, 279.241, 52602.036 21/05/21,04:31:20,08,10,1, 11.9,1,1, 7.509, 10553.906, 279.212, 52602.013 21/05/21,04:31:20,09,10,1, 11.9,1,1, 7.509, 10553.922, 279.210, 52601.990 21/05/21,04:31:20,10,10,1, 11.9,1,1, 7.509, 10553.928, 279.223, 52601.995 21/05/21,04:31:20,11,10,1, 11.9,1,1, 7.509, 10553.963, 279.213, 52602.039 21/05/21,04:31:20,12,10,1, 11.9,1,1, 7.509, 10553.938, 279.199, 52602.026 21/05/21,04:31:20,13,10,1, 11.9,1,1, 7.509, 10553.961, 279.207, 52601.998 21/05/21,04:31:20,14,10,1, 11.9,1,1, 7.509, 10553.961, 279.203, 52602.046 21/05/21,04:31:20,15,10,1, 11.9,1,1, 7.509, 10553.956, 279.191, 52601.986 21/05/21,04:31:20,16,10,1, 11.9,1,1, 7.509, 10553.996, 279.191, 52602.008 21/05/21,04:31:20,17,10,1, 11.9,1,1, 7.509, 10554.007, 279.194, 52601.983 21/05/21,04:31:20,18,10,1, 11.9,1,1, 7.509, 10554.010, 279.165, 52602.021 21/05/21,04:31:20,19,10,1, 11.9,1,1, 7.509, 10554.024, 279.183, 52602.002 21/05/21,04:31:21,00,10,1, 11.9,1,1, 7.507, 10554.022, 279.183, 52602.002 21/05/21,04:31:21,01,10,1, 11.9,1,1, 7.507, 10554.033, 279.199, 52602.015 21/05/21,04:31:21,02,10,1, 11.9,1,1, 7.507, 10554.057, 279.182, 52602.006 21/05/21,04:31:21,03,10,1, 11.9,1,1, 7.507, 10554.065, 279.171, 52602.024 21/05/21,04:31:21,04,10,1, 11.9,1,1, 7.507, 10554.076, 279.161, 52602.058 21/05/21,04:31:21,05,10,1, 11.9,1,1, 7.507, 10554.093, 279.172, 52602.026 21/05/21,04:31:21,06,10,1, 11.9,1,1, 7.507, 10554.091, 279.170, 52602.033 21/05/21,04:31:21,07,10,1, 11.9,1,1, 7.507, 10554.119, 279.152, 52602.027 21/05/21,04:31:21,08,10,1, 11.9,1,1, 7.507, 10554.106, 279.174, 52602.030 21/05/21,04:31:21,09,10,1, 11.9,1,1, 7.507, 10554.135, 279.129, 52602.011 21/05/21,04:31:21,10,10,1, 11.9,1,1, 7.507, 10554.154, 279.152, 52602.041 21/05/21,04:31:21,11,10,1, 11.9,1,1, 7.507, 10554.147, 279.150, 52602.015 21/05/21,04:31:21,12,10,1, 11.9,1,1, 7.507, 10554.163, 279.157, 52602.017 21/05/21,04:31:21,13,10,1, 11.9,1,1, 7.507, 10554.195, 279.135, 52602.025 21/05/21,04:31:21,14,10,1, 11.9,1,1, 7.507, 10554.204, 279.139, 52602.023 21/05/21,04:31:21,15,10,1, 11.9,1,1, 7.507, 10554.180, 279.132, 52602.014 21/05/21,04:31:21,16,10,1, 11.9,1,1, 7.507, 10554.206, 279.134, 52602.032 21/05/21,04:31:21,17,10,1, 11.9,1,1, 7.507, 10554.221, 279.114, 52601.719 21/05/21,04:31:21,18,10,1, 11.9,1,1, 7.507, 10554.203, 279.108, 52601.985 21/05/21,04:31:21,19,10,1, 11.9,1,1, 7.507, 10554.188, 279.143, 52602.044 21/05/21,04:31:22,00,10,1, 11.9,1,1, 7.506, 10554.180, 279.143, 52602.044 21/05/21,04:31:22,01,10,1, 11.9,1,1, 7.506, 10554.253, 279.128, 52602.013 21/05/21,04:31:22,02,10,1, 11.9,1,1, 7.506, 10554.236, 279.107, 52602.011 21/05/21,04:31:22,03,10,1, 11.9,1,1, 7.506, 10554.271, 279.119, 52602.054 21/05/21,04:31:22,04,10,1, 11.9,1,1, 7.506, 10554.288, 279.100, 52601.999 21/05/21,04:31:22,05,10,1, 11.9,1,1, 7.506, 10554.298, 279.113, 52601.988 21/05/21,04:31:22,06,10,1, 11.9,1,1, 7.506, 10554.315, 279.146, 52602.005 21/05/21,04:31:22,07,10,1, 11.9,1,1, 7.506, 10554.302, 279.122, 52602.037 21/05/21,04:31:22,08,10,1, 11.9,1,1, 7.506, 10554.316, 279.125, 52602.043 21/05/21,04:31:22,09,10,1, 11.9,1,1, 7.506, 10554.327, 279.103, 52601.999 21/05/21,04:31:22,10,10,1, 11.9,1,1, 7.506, 10554.342, 279.121, 52602.049 21/05/21,04:31:22,11,10,1, 11.9,1,1, 7.506, 10554.353, 279.084, 52602.006 21/05/21,04:31:22,12,10,1, 11.9,1,1, 7.506, 10554.361, 279.090, 52601.981 21/05/21,04:31:22,13,10,1, 11.9,1,1, 7.506, 10554.356, 279.111, 52602.006 21/05/21,04:31:22,14,10,1, 11.9,1,1, 7.506, 10554.383, 279.113, 52602.012 21/05/21,04:31:22,15,10,1, 11.9,1,1, 7.506, 10554.384, 279.084, 52602.013 21/05/21,04:31:22,16,10,1, 11.9,1,1, 7.506, 10554.393, 279.109, 52602.040 21/05/21,04:31:22,17,10,1, 11.9,1,1, 7.506, 10554.420, 279.072, 52601.956 21/05/21,04:31:22,18,10,1, 11.9,1,1, 7.506, 10554.423, 279.082, 52601.989 21/05/21,04:31:22,19,10,1, 11.9,1,1, 7.506, 10554.437, 279.077, 52601.946 21/05/21,04:31:23,00,11,1, 11.9,1,1, 7.511, 10554.430, 279.077, 52601.946 21/05/21,04:31:23,01,11,1, 11.9,1,1, 7.511, 10554.436, 279.074, 52601.962 21/05/21,04:31:23,02,11,1, 11.9,1,1, 7.511, 10554.460, 279.065, 52601.933 21/05/21,04:31:23,03,11,1, 11.9,1,1, 7.511, 10554.455, 279.080, 52602.224 21/05/21,04:31:23,04,11,1, 11.9,1,1, 7.511, 10554.460, 279.064, 52601.980 21/05/21,04:31:23,05,11,1, 11.9,1,1, 7.511, 10554.520, 279.052, 52601.980 21/05/21,04:31:23,06,11,1, 11.9,1,1, 7.511, 10554.515, 279.031, 52601.905 21/05/21,04:31:23,07,11,1, 11.9,1,1, 7.511, 10554.526, 279.067, 52601.914 21/05/21,04:31:23,08,11,1, 11.9,1,1, 7.511, 10554.531, 279.035, 52601.968 21/05/21,04:31:23,09,11,1, 11.9,1,1, 7.511, 10554.543, 279.032, 52601.946 21/05/21,04:31:23,10,11,1, 11.9,1,1, 7.511, 10554.540, 279.018, 52601.969 21/05/21,04:31:23,11,11,1, 11.9,1,1, 7.511, 10554.542, 279.028, 52601.916 21/05/21,04:31:23,12,11,1, 11.9,1,1, 7.511, 10554.575, 279.034, 52601.954 21/05/21,04:31:23,13,11,1, 11.9,1,1, 7.511, 10554.555, 279.021, 52601.923 21/05/21,04:31:23,14,11,1, 11.9,1,1, 7.511, 10554.570, 279.042, 52601.964 21/05/21,04:31:23,15,11,1, 11.9,1,1, 7.511, 10554.595, 279.025, 52601.939 21/05/21,04:31:23,16,11,1, 11.9,1,1, 7.511, 10554.578, 279.020, 52601.924 21/05/21,04:31:23,17,11,1, 11.9,1,1, 7.511, 10554.599, 279.001, 52601.958 21/05/21,04:31:23,18,11,1, 11.9,1,1, 7.511, 10554.624, 278.992, 52601.949 21/05/21,04:31:23,19,11,1, 11.9,1,1, 7.511, 10554.657, 278.986, 52601.962 21/05/21,04:31:24,00,11,1, 11.9,1,1, 7.509, 10554.656, 278.986, 52601.962 21/05/21,04:31:24,01,11,1, 11.9,1,1, 7.509, 10554.662, 278.983, 52601.912 21/05/21,04:31:24,02,11,1, 11.9,1,1, 7.509, 10554.653, 278.956, 52601.940 21/05/21,04:31:24,03,11,1, 11.9,1,1, 7.509, 10554.685, 278.987, 52601.928 21/05/21,04:31:24,04,11,1, 11.9,1,1, 7.509, 10554.665, 278.962, 52601.945 21/05/21,04:31:24,05,11,1, 11.9,1,1, 7.509, 10554.694, 278.957, 52601.969 21/05/21,04:31:24,06,11,1, 11.9,1,1, 7.509, 10554.717, 278.959, 52601.934 21/05/21,04:31:24,07,11,1, 11.9,1,1, 7.509, 10554.729, 278.971, 52601.963 21/05/21,04:31:24,08,11,1, 11.9,1,1, 7.509, 10554.743, 278.953, 52601.913 21/05/21,04:31:24,09,11,1, 11.9,1,1, 7.509, 10554.736, 278.909, 52601.936 21/05/21,04:31:24,10,11,1, 11.9,1,1, 7.509, 10554.763, 278.934, 52601.940 21/05/21,04:31:24,11,11,1, 11.9,1,1, 7.509, 10554.791, 278.914, 52601.939 21/05/21,04:31:24,12,11,1, 11.9,1,1, 7.509, 10554.786, 278.898, 52601.911 21/05/21,04:31:24,13,11,1, 11.9,1,1, 7.509, 10554.770, 278.906, 52601.914 21/05/21,04:31:24,14,11,1, 11.9,1,1, 7.509, 10554.791, 278.928, 52601.893 21/05/21,04:31:24,15,11,1, 11.9,1,1, 7.509, 10554.815, 278.884, 52601.904 21/05/21,04:31:24,16,11,1, 11.9,1,1, 7.509, 10554.822, 278.914, 52601.933 21/05/21,04:31:24,17,11,1, 11.9,1,1, 7.509, 10554.840, 278.887, 52601.887 21/05/21,04:31:24,18,11,1, 11.9,1,1, 7.509, 10554.862, 278.884, 52601.914 21/05/21,04:31:24,19,11,1, 11.9,1,1, 7.509, 10554.860, 278.863, 52601.896 21/05/21,04:31:25,00,11,1, 11.9,1,1, 7.507, 10554.856, 278.863, 52601.896 21/05/21,04:31:25,01,11,1, 11.9,1,1, 7.507, 10554.855, 278.882, 52601.866 21/05/21,04:31:25,02,11,1, 11.9,1,1, 7.507, 10554.894, 278.886, 52601.876 21/05/21,04:31:25,03,11,1, 11.9,1,1, 7.507, 10554.909, 278.864, 52601.880 21/05/21,04:31:25,04,11,1, 11.9,1,1, 7.507, 10554.899, 278.833, 52601.886 21/05/21,04:31:25,05,11,1, 11.9,1,1, 7.507, 10554.915, 278.834, 52601.931 21/05/21,04:31:25,06,11,1, 11.9,1,1, 7.507, 10554.937, 278.823, 52601.881 21/05/21,04:31:25,07,11,1, 11.9,1,1, 7.507, 10554.968, 278.831, 52601.910 21/05/21,04:31:25,08,11,1, 11.9,1,1, 7.507, 10554.965, 278.806, 52601.892 21/05/21,04:31:25,09,11,1, 11.9,1,1, 7.507, 10554.968, 278.816, 52601.851 21/05/21,04:31:25,10,11,1, 11.9,1,1, 7.507, 10554.976, 278.820, 52601.865 21/05/21,04:31:25,11,11,1, 11.9,1,1, 7.507, 10554.969, 278.794, 52601.866 21/05/21,04:31:25,12,11,1, 11.9,1,1, 7.507, 10554.986, 278.782, 52601.879 21/05/21,04:31:25,13,11,1, 11.9,1,1, 7.507, 10555.013, 278.780, 52601.893 21/05/21,04:31:25,14,11,1, 11.9,1,1, 7.507, 10555.001, 278.776, 52601.878 21/05/21,04:31:25,15,11,1, 11.9,1,1, 7.507, 10555.017, 278.760, 52601.855 21/05/21,04:31:25,16,11,1, 11.9,1,1, 7.507, 10555.033, 278.751, 52601.831 21/05/21,04:31:25,17,11,1, 11.9,1,1, 7.507, 10555.051, 278.722, 52601.839 21/05/21,04:31:25,18,11,1, 11.9,1,1, 7.507, 10555.070, 278.712, 52601.853 21/05/21,04:31:25,19,11,1, 11.9,1,1, 7.507, 10555.075, 278.764, 52602.160 21/05/21,04:31:26,00,11,1, 12.0,1,1, 7.506, 10555.073, 278.764, 52602.160 21/05/21,04:31:26,01,11,1, 12.0,1,1, 7.506, 10555.129, 278.730, 52601.750 21/05/21,04:31:26,02,11,1, 12.0,1,1, 7.506, 10555.149, 278.687, 52601.766 21/05/21,04:31:26,03,11,1, 12.0,1,1, 7.506, 10555.136, 278.727, 52601.872 21/05/21,04:31:26,04,11,1, 12.0,1,1, 7.506, 10555.135, 278.697, 52601.820 21/05/21,04:31:26,05,11,1, 12.0,1,1, 7.506, 10555.170, 278.706, 52601.902 21/05/21,04:31:26,06,11,1, 12.0,1,1, 7.506, 10555.165, 278.677, 52601.853 21/05/21,04:31:26,07,11,1, 12.0,1,1, 7.506, 10555.186, 278.677, 52601.848 21/05/21,04:31:26,08,11,1, 12.0,1,1, 7.506, 10555.177, 278.676, 52601.841 21/05/21,04:31:26,09,11,1, 12.0,1,1, 7.506, 10555.200, 278.658, 52601.808 21/05/21,04:31:26,10,11,1, 12.0,1,1, 7.506, 10555.211, 278.661, 52601.829 21/05/21,04:31:26,11,11,1, 12.0,1,1, 7.506, 10555.223, 278.633, 52601.820 21/05/21,04:31:26,12,11,1, 12.0,1,1, 7.506, 10555.230, 278.620, 52601.825 21/05/21,04:31:26,13,11,1, 12.0,1,1, 7.506, 10555.232, 278.624, 52601.773 21/05/21,04:31:26,14,11,1, 12.0,1,1, 7.506, 10555.302, 278.625, 52601.702 21/05/21,04:31:26,15,11,1, 12.0,1,1, 7.506, 10555.235, 278.610, 52601.834 21/05/21,04:31:26,16,11,1, 12.0,1,1, 7.506, 10555.269, 278.651, 52601.826 21/05/21,04:31:26,17,11,1, 12.0,1,1, 7.506, 10555.281, 278.623, 52601.807 21/05/21,04:31:26,18,11,1, 12.0,1,1, 7.506, 10555.299, 278.615, 52601.817 21/05/21,04:31:26,19,11,1, 12.0,1,1, 7.506, 10555.312, 278.586, 52601.828 21/05/21,04:31:27,00,11,1, 11.9,1,1, 7.507, 10555.307, 278.586, 52601.828 21/05/21,04:31:27,01,11,1, 11.9,1,1, 7.507, 10555.352, 278.589, 52601.819 21/05/21,04:31:27,02,11,1, 11.9,1,1, 7.507, 10555.365, 278.580, 52601.758 21/05/21,04:31:27,03,11,1, 11.9,1,1, 7.507, 10555.354, 278.567, 52601.799 21/05/21,04:31:27,04,11,1, 11.9,1,1, 7.507, 10555.386, 278.544, 52601.736 21/05/21,04:31:27,05,11,1, 11.9,1,1, 7.507, 10555.384, 278.544, 52601.776 21/05/21,04:31:27,06,11,1, 11.9,1,1, 7.507, 10555.405, 278.523, 52601.779 21/05/21,04:31:27,07,11,1, 11.9,1,1, 7.507, 10555.447, 278.528, 52601.712 21/05/21,04:31:27,08,11,1, 11.9,1,1, 7.507, 10555.449, 278.514, 52601.782 21/05/21,04:31:27,09,11,1, 11.9,1,1, 7.507, 10555.440, 278.525, 52601.779 21/05/21,04:31:27,10,11,1, 11.9,1,1, 7.507, 10555.465, 278.511, 52601.761 21/05/21,04:31:27,11,11,1, 11.9,1,1, 7.507, 10555.475, 278.489, 52601.727 21/05/21,04:31:27,12,11,1, 11.9,1,1, 7.507, 10555.490, 278.500, 52601.769 21/05/21,04:31:27,13,11,1, 11.9,1,1, 7.507, 10555.509, 278.460, 52601.738 21/05/21,04:31:27,14,11,1, 11.9,1,1, 7.507, 10555.518, 278.451, 52601.725 21/05/21,04:31:27,15,11,1, 11.9,1,1, 7.507, 10555.535, 278.438, 52601.762 21/05/21,04:31:27,16,11,1, 11.9,1,1, 7.507, 10555.550, 278.450, 52601.720 21/05/21,04:31:27,17,11,1, 11.9,1,1, 7.507, 10555.551, 278.441, 52601.746 21/05/21,04:31:27,18,11,1, 11.9,1,1, 7.507, 10555.582, 278.437, 52601.722 21/05/21,04:31:27,19,11,1, 11.9,1,1, 7.507, 10555.578, 278.421, 52601.713 21/05/21,04:31:28,00,11,1, 11.9,1,1, 7.507, 10555.574, 278.421, 52601.713 21/05/21,04:31:28,01,11,1, 11.9,1,1, 7.507, 10555.607, 278.411, 52601.695 21/05/21,04:31:28,02,11,1, 11.9,1,1, 7.507, 10555.623, 278.413, 52601.688 21/05/21,04:31:28,03,11,1, 11.9,1,1, 7.507, 10555.646, 278.420, 52601.694 21/05/21,04:31:28,04,11,1, 11.9,1,1, 7.507, 10555.647, 278.406, 52601.693 21/05/21,04:31:28,05,11,1, 11.9,1,1, 7.507, 10555.683, 278.395, 52601.675 21/05/21,04:31:28,06,11,1, 11.9,1,1, 7.507, 10555.688, 278.373, 52601.690 21/05/21,04:31:28,07,11,1, 11.9,1,1, 7.507, 10555.685, 278.362, 52601.713 21/05/21,04:31:28,08,11,1, 11.9,1,1, 7.507, 10555.712, 278.368, 52601.710 21/05/21,04:31:28,09,11,1, 11.9,1,1, 7.507, 10555.717, 278.320, 52601.672 21/05/21,04:31:28,10,11,1, 11.9,1,1, 7.507, 10555.747, 278.370, 52601.703 21/05/21,04:31:28,11,11,1, 11.9,1,1, 7.507, 10555.737, 278.313, 52601.667 21/05/21,04:31:28,12,11,1, 11.9,1,1, 7.507, 10555.756, 278.319, 52601.722 21/05/21,04:31:28,13,11,1, 11.9,1,1, 7.507, 10555.786, 278.306, 52601.675 21/05/21,04:31:28,14,11,1, 11.9,1,1, 7.507, 10555.782, 278.305, 52601.674 21/05/21,04:31:28,15,11,1, 11.9,1,1, 7.507, 10555.811, 278.301, 52601.709 21/05/21,04:31:28,16,11,1, 11.9,1,1, 7.507, 10555.798, 278.284, 52601.674 21/05/21,04:31:28,17,11,1, 11.9,1,1, 7.507, 10555.826, 278.299, 52601.679 21/05/21,04:31:28,18,11,1, 11.9,1,1, 7.507, 10555.828, 278.296, 52601.692 21/05/21,04:31:28,19,11,1, 11.9,1,1, 7.507, 10555.836, 278.261, 52601.632 21/05/21,04:31:29,00,10,1, 11.9,1,1, 7.511, 10555.832, 278.261, 52601.632 21/05/21,04:31:29,01,10,1, 11.9,1,1, 7.511, 10555.892, 278.277, 52601.658 21/05/21,04:31:29,02,10,1, 11.9,1,1, 7.511, 10555.881, 278.249, 52601.655 21/05/21,04:31:29,03,10,1, 11.9,1,1, 7.511, 10555.890, 278.267, 52601.667 21/05/21,04:31:29,04,10,1, 11.9,1,1, 7.511, 10555.911, 278.224, 52601.604 21/05/21,04:31:29,05,10,1, 11.9,1,1, 7.511, 10555.919, 278.216, 52601.648 21/05/21,04:31:29,06,10,1, 11.9,1,1, 7.511, 10555.941, 278.206, 52601.656 21/05/21,04:31:29,07,10,1, 11.9,1,1, 7.511, 10555.959, 278.200, 52601.651 21/05/21,04:31:29,08,10,1, 11.9,1,1, 7.511, 10555.969, 278.213, 52601.667 21/05/21,04:31:29,09,10,1, 11.9,1,1, 7.511, 10555.986, 278.197, 52601.630 21/05/21,04:31:29,10,10,1, 11.9,1,1, 7.511, 10555.971, 278.214, 52601.623 21/05/21,04:31:29,11,10,1, 11.9,1,1, 7.511, 10555.991, 278.185, 52601.659 21/05/21,04:31:29,12,10,1, 11.9,1,1, 7.511, 10555.991, 278.184, 52601.644 21/05/21,04:31:29,13,10,1, 11.9,1,1, 7.511, 10556.043, 278.175, 52601.632 21/05/21,04:31:29,14,10,1, 11.9,1,1, 7.511, 10556.040, 278.153, 52601.634 21/05/21,04:31:29,15,10,1, 11.9,1,1, 7.511, 10556.073, 278.162, 52601.644 21/05/21,04:31:29,16,10,1, 11.9,1,1, 7.511, 10556.067, 278.145, 52601.629 21/05/21,04:31:29,17,10,1, 11.9,1,1, 7.511, 10556.063, 278.154, 52601.581 21/05/21,04:31:29,18,10,1, 11.9,1,1, 7.511, 10556.087, 278.112, 52601.610 21/05/21,04:31:29,19,10,1, 11.9,1,1, 7.511, 10556.109, 278.149, 52601.647 21/05/21,04:31:30,00,11,1, 11.9,1,1, 7.506, 10556.108, 278.149, 52601.647 21/05/21,04:31:30,01,11,1, 11.9,1,1, 7.506, 10556.134, 278.143, 52601.585 21/05/21,04:31:30,02,11,1, 11.9,1,1, 7.506, 10556.136, 278.115, 52601.597 21/05/21,04:31:30,03,11,1, 11.9,1,1, 7.506, 10556.140, 278.114, 52601.596 21/05/21,04:31:30,04,11,1, 11.9,1,1, 7.506, 10556.144, 278.104, 52601.559 21/05/21,04:31:30,05,11,1, 11.9,1,1, 7.506, 10556.166, 278.096, 52601.586 21/05/21,04:31:30,06,11,1, 11.9,1,1, 7.506, 10556.172, 278.089, 52601.604 21/05/21,04:31:30,07,11,1, 11.9,1,1, 7.506, 10556.211, 278.073, 52601.589 21/05/21,04:31:30,08,11,1, 11.9,1,1, 7.506, 10556.206, 278.089, 52601.564 21/05/21,04:31:30,09,11,1, 11.9,1,1, 7.506, 10556.231, 278.080, 52601.592 21/05/21,04:31:30,10,11,1, 11.9,1,1, 7.506, 10556.246, 278.077, 52601.564 21/05/21,04:31:30,11,11,1, 11.9,1,1, 7.506, 10556.259, 278.054, 52601.567 21/05/21,04:31:30,12,11,1, 11.9,1,1, 7.506, 10556.245, 278.049, 52601.554 21/05/21,04:31:30,13,11,1, 11.9,1,1, 7.506, 10556.284, 278.036, 52601.573 21/05/21,04:31:30,14,11,1, 11.9,1,1, 7.506, 10556.282, 278.036, 52601.580 21/05/21,04:31:30,15,11,1, 11.9,1,1, 7.506, 10556.317, 278.040, 52601.561 21/05/21,04:31:30,16,11,1, 11.9,1,1, 7.506, 10556.318, 278.034, 52601.561 21/05/21,04:31:30,17,11,1, 11.9,1,1, 7.506, 10556.345, 278.059, 52601.560 21/05/21,04:31:30,18,11,1, 11.9,1,1, 7.506, 10556.357, 278.038, 52601.614 21/05/21,04:31:30,19,11,1, 11.9,1,1, 7.506, 10556.341, 278.045, 52601.559 21/05/21,04:31:31,00,11,1, 11.8,1,1, 7.508, 10556.333, 278.045, 52601.559 21/05/21,04:31:31,01,11,1, 11.8,1,1, 7.508, 10556.402, 278.017, 52601.547 21/05/21,04:31:31,02,11,1, 11.8,1,1, 7.508, 10556.393, 278.031, 52601.533 21/05/21,04:31:31,03,11,1, 11.8,1,1, 7.508, 10556.416, 277.982, 52601.564 21/05/21,04:31:31,04,11,1, 11.8,1,1, 7.508, 10556.436, 277.996, 52601.554 21/05/21,04:31:31,05,11,1, 11.8,1,1, 7.508, 10556.449, 277.976, 52601.519 21/05/21,04:31:31,06,11,1, 11.8,1,1, 7.508, 10556.443, 277.982, 52601.577 21/05/21,04:31:31,07,11,1, 11.8,1,1, 7.508, 10556.453, 277.955, 52601.505 21/05/21,04:31:31,08,11,1, 11.8,1,1, 7.508, 10556.474, 277.955, 52601.507 21/05/21,04:31:31,09,11,1, 11.8,1,1, 7.508, 10556.489, 277.943, 52601.529 21/05/21,04:31:31,10,11,1, 11.8,1,1, 7.508, 10556.508, 277.951, 52601.501 21/05/21,04:31:31,11,11,1, 11.8,1,1, 7.508, 10556.514, 277.937, 52601.512 21/05/21,04:31:31,12,11,1, 11.8,1,1, 7.508, 10556.519, 277.945, 52601.491 21/05/21,04:31:31,13,11,1, 11.8,1,1, 7.508, 10556.553, 277.951, 52601.548 21/05/21,04:31:31,14,11,1, 11.8,1,1, 7.508, 10556.566, 277.936, 52601.519 21/05/21,04:31:31,15,11,1, 11.8,1,1, 7.508, 10556.581, 277.940, 52601.518 21/05/21,04:31:31,16,11,1, 11.8,1,1, 7.508, 10556.593, 277.902, 52601.535 21/05/21,04:31:31,17,11,1, 11.8,1,1, 7.508, 10556.595, 277.916, 52601.511 21/05/21,04:31:31,18,11,1, 11.8,1,1, 7.508, 10556.591, 277.861, 52601.486 21/05/21,04:31:31,19,11,1, 11.8,1,1, 7.508, 10556.600, 277.907, 52601.535 21/05/21,04:31:32,00,10,1, 11.8,1,1, 7.508, 10556.600, 277.907, 52601.535 21/05/21,04:31:32,01,10,1, 11.8,1,1, 7.508, 10556.638, 277.889, 52601.529 21/05/21,04:31:32,02,10,1, 11.8,1,1, 7.508, 10556.666, 277.902, 52601.518 21/05/21,04:31:32,03,10,1, 11.8,1,1, 7.508, 10556.662, 277.859, 52601.505 21/05/21,04:31:32,04,10,1, 11.8,1,1, 7.508, 10556.681, 277.871, 52601.479 21/05/21,04:31:32,05,10,1, 11.8,1,1, 7.508, 10556.722, 277.868, 52601.478 21/05/21,04:31:32,06,10,1, 11.8,1,1, 7.508, 10556.720, 277.860, 52601.491 21/05/21,04:31:32,07,10,1, 11.8,1,1, 7.508, 10556.755, 277.846, 52601.486 21/05/21,04:31:32,08,10,1, 11.8,1,1, 7.508, 10556.765, 277.845, 52601.512 21/05/21,04:31:32,09,10,1, 11.8,1,1, 7.508, 10556.769, 277.850, 52601.500 21/05/21,04:31:32,10,10,1, 11.8,1,1, 7.508, 10556.792, 277.840, 52601.505 21/05/21,04:31:32,11,10,1, 11.8,1,1, 7.508, 10556.821, 277.838, 52601.461 21/05/21,04:31:32,12,10,1, 11.8,1,1, 7.508, 10556.787, 277.816, 52601.483 21/05/21,04:31:32,13,10,1, 11.8,1,1, 7.508, 10556.850, 277.833, 52601.515 21/05/21,04:31:32,14,10,1, 11.8,1,1, 7.508, 10556.853, 277.802, 52601.526 21/05/21,04:31:32,15,10,1, 11.8,1,1, 7.508, 10556.878, 277.827, 52601.518 21/05/21,04:31:32,16,10,1, 11.8,1,1, 7.508, 10556.883, 277.781, 52601.485 21/05/21,04:31:32,17,10,1, 11.8,1,1, 7.508, 10556.873, 277.789, 52601.519 21/05/21,04:31:32,18,10,1, 11.8,1,1, 7.508, 10556.893, 277.763, 52601.524 21/05/21,04:31:32,19,10,1, 11.8,1,1, 7.508, 10556.914, 277.770, 52601.485 21/05/21,04:31:33,00,10,1, 11.8,1,1, 7.507, 10556.909, 277.770, 52601.485 21/05/21,04:31:33,01,10,1, 11.8,1,1, 7.507, 10556.966, 277.750, 52601.436 21/05/21,04:31:33,02,10,1, 11.8,1,1, 7.507, 10556.973, 277.785, 52601.468 21/05/21,04:31:33,03,10,1, 11.8,1,1, 7.507, 10556.975, 277.737, 52601.494 21/05/21,04:31:33,04,10,1, 11.8,1,1, 7.507, 10557.015, 277.748, 52601.493 21/05/21,04:31:33,05,10,1, 11.8,1,1, 7.507, 10557.028, 277.700, 52601.430 21/05/21,04:31:33,06,10,1, 11.8,1,1, 7.507, 10557.042, 277.745, 52601.464 21/05/21,04:31:33,07,10,1, 11.8,1,1, 7.507, 10557.072, 277.732, 52601.456 21/05/21,04:31:33,08,10,1, 11.8,1,1, 7.507, 10557.051, 277.745, 52601.485 21/05/21,04:31:33,09,10,1, 11.8,1,1, 7.507, 10557.087, 277.708, 52601.444 21/05/21,04:31:33,10,10,1, 11.8,1,1, 7.507, 10557.113, 277.709, 52601.436 21/05/21,04:31:33,11,10,1, 11.8,1,1, 7.507, 10557.120, 277.728, 52601.439 21/05/21,04:31:33,12,10,1, 11.8,1,1, 7.507, 10557.135, 277.689, 52601.428 21/05/21,04:31:33,13,10,1, 11.8,1,1, 7.507, 10557.148, 277.705, 52601.448 21/05/21,04:31:33,14,10,1, 11.8,1,1, 7.507, 10557.170, 277.691, 52601.455 21/05/21,04:31:33,15,10,1, 11.8,1,1, 7.507, 10557.176, 277.696, 52601.433 21/05/21,04:31:33,16,10,1, 11.8,1,1, 7.507, 10557.216, 277.666, 52601.419 21/05/21,04:31:33,17,10,1, 11.8,1,1, 7.507, 10557.172, 277.676, 52601.432 21/05/21,04:31:33,18,10,1, 11.8,1,1, 7.507, 10557.259, 277.691, 52601.455 21/05/21,04:31:33,19,10,1, 11.8,1,1, 7.507, 10557.229, 277.666, 52601.423 21/05/21,04:31:34,00,10,1, 11.9,1,1, 7.508, 10557.226, 277.666, 52601.423 21/05/21,04:31:34,01,10,1, 11.9,1,1, 7.508, 10557.301, 277.642, 52601.440 21/05/21,04:31:34,02,10,1, 11.9,1,1, 7.508, 10557.301, 277.647, 52601.448 21/05/21,04:31:34,03,10,1, 11.9,1,1, 7.508, 10557.325, 277.645, 52601.454 21/05/21,04:31:34,04,10,1, 11.9,1,1, 7.508, 10557.338, 277.658, 52601.452 21/05/21,04:31:34,05,10,1, 11.9,1,1, 7.508, 10557.327, 277.654, 52601.412 21/05/21,04:31:34,06,10,1, 11.9,1,1, 7.508, 10557.342, 277.642, 52601.396 21/05/21,04:31:34,07,10,1, 11.9,1,1, 7.508, 10557.368, 277.623, 52601.426 21/05/21,04:31:34,08,10,1, 11.9,1,1, 7.508, 10557.353, 277.622, 52601.433 21/05/21,04:31:34,09,10,1, 11.9,1,1, 7.508, 10557.416, 277.628, 52601.444 21/05/21,04:31:34,10,10,1, 11.9,1,1, 7.508, 10557.411, 277.623, 52601.397 21/05/21,04:31:34,11,10,1, 11.9,1,1, 7.508, 10557.420, 277.628, 52601.429 21/05/21,04:31:34,12,10,1, 11.9,1,1, 7.508, 10557.437, 277.603, 52601.403 21/05/21,04:31:34,13,10,1, 11.9,1,1, 7.508, 10557.462, 277.623, 52601.441 21/05/21,04:31:34,14,10,1, 11.9,1,1, 7.508, 10557.490, 277.604, 52601.452 21/05/21,04:31:34,15,10,1, 11.9,1,1, 7.508, 10557.484, 277.603, 52601.422 21/05/21,04:31:34,16,10,1, 11.9,1,1, 7.508, 10557.507, 277.618, 52601.460 21/05/21,04:31:34,17,10,1, 11.9,1,1, 7.508, 10557.497, 277.592, 52601.393 21/05/21,04:31:34,18,10,1, 11.9,1,1, 7.508, 10557.508, 277.589, 52601.571 21/05/21,04:31:34,19,10,1, 11.9,1,1, 7.508, 10557.557, 277.562, 52601.425 21/05/21,04:31:35,00,10,1, 11.9,1,1, 7.508, 10557.551, 277.562, 52601.425 21/05/21,04:31:35,01,10,1, 11.9,1,1, 7.508, 10557.572, 277.582, 52601.384 21/05/21,04:31:35,02,10,1, 11.9,1,1, 7.508, 10557.573, 277.608, 52601.422 21/05/21,04:31:35,03,10,1, 11.9,1,1, 7.508, 10557.602, 277.558, 52601.428 21/05/21,04:31:35,04,10,1, 11.9,1,1, 7.508, 10557.605, 277.553, 52601.426 21/05/21,04:31:35,05,10,1, 11.9,1,1, 7.508, 10557.639, 277.574, 52601.385 21/05/21,04:31:35,06,10,1, 11.9,1,1, 7.508, 10557.630, 277.551, 52601.402 21/05/21,04:31:35,07,10,1, 11.9,1,1, 7.508, 10557.640, 277.559, 52601.442 21/05/21,04:31:35,08,10,1, 11.9,1,1, 7.508, 10557.647, 277.573, 52601.352 21/05/21,04:31:35,09,10,1, 11.9,1,1, 7.508, 10557.671, 277.552, 52601.397 21/05/21,04:31:35,10,10,1, 11.9,1,1, 7.508, 10557.693, 277.540, 52601.444 21/05/21,04:31:35,11,10,1, 11.9,1,1, 7.508, 10557.688, 277.554, 52601.406 21/05/21,04:31:35,12,10,1, 11.9,1,1, 7.508, 10557.699, 277.517, 52601.407 21/05/21,04:31:35,13,10,1, 11.9,1,1, 7.508, 10557.720, 277.524, 52601.373 21/05/21,04:31:35,14,10,1, 11.9,1,1, 7.508, 10557.752, 277.536, 52601.404 21/05/21,04:31:35,15,10,1, 11.9,1,1, 7.508, 10557.765, 277.538, 52601.348 21/05/21,04:31:35,16,10,1, 11.9,1,1, 7.508, 10557.768, 277.516, 52601.412 21/05/21,04:31:35,17,10,1, 11.9,1,1, 7.508, 10557.798, 277.504, 52601.394 21/05/21,04:31:35,18,10,1, 11.9,1,1, 7.508, 10557.791, 277.515, 52601.402 21/05/21,04:31:35,19,10,1, 11.9,1,1, 7.508, 10557.810, 277.476, 52601.381 21/05/21,04:31:36,00,10,1, 11.9,1,1, 7.507, 10557.810, 277.476, 52601.381 21/05/21,04:31:36,01,10,1, 11.9,1,1, 7.507, 10557.839, 277.479, 52601.392 21/05/21,04:31:36,02,10,1, 11.9,1,1, 7.507, 10557.856, 277.480, 52601.382 21/05/21,04:31:36,03,10,1, 11.9,1,1, 7.507, 10557.865, 277.471, 52601.383 21/05/21,04:31:36,04,10,1, 11.9,1,1, 7.507, 10557.872, 277.442, 52601.368 21/05/21,04:31:36,05,10,1, 11.9,1,1, 7.507, 10557.900, 277.444, 52601.383 21/05/21,04:31:36,06,10,1, 11.9,1,1, 7.507, 10557.900, 277.415, 52601.382 21/05/21,04:31:36,07,10,1, 11.9,1,1, 7.507, 10557.944, 277.453, 52601.372 21/05/21,04:31:36,08,10,1, 11.9,1,1, 7.507, 10557.936, 277.435, 52601.313 21/05/21,04:31:36,09,10,1, 11.9,1,1, 7.507, 10557.948, 277.421, 52601.403 21/05/21,04:31:36,10,10,1, 11.9,1,1, 7.507, 10557.958, 277.417, 52601.324 21/05/21,04:31:36,11,10,1, 11.9,1,1, 7.507, 10557.967, 277.447, 52601.365 21/05/21,04:31:36,12,10,1, 11.9,1,1, 7.507, 10558.000, 277.433, 52601.354 21/05/21,04:31:36,13,10,1, 11.9,1,1, 7.507, 10558.001, 277.420, 52601.351 21/05/21,04:31:36,14,10,1, 11.9,1,1, 7.507, 10558.026, 277.423, 52601.375 21/05/21,04:31:36,15,10,1, 11.9,1,1, 7.507, 10558.033, 277.396, 52601.336 21/05/21,04:31:36,16,10,1, 11.9,1,1, 7.507, 10558.055, 277.419, 52601.361 21/05/21,04:31:36,17,10,1, 11.9,1,1, 7.507, 10558.074, 277.389, 52601.309 21/05/21,04:31:36,18,10,1, 11.9,1,1, 7.507, 10558.102, 277.414, 52601.341 21/05/21,04:31:36,19,10,1, 11.9,1,1, 7.507, 10558.145, 277.391, 52601.288 21/05/21,04:31:37,00,11,1, 11.9,1,1, 7.509, 10558.144, 277.391, 52601.288 21/05/21,04:31:37,01,11,1, 11.9,1,1, 7.509, 10558.138, 277.407, 52601.358 21/05/21,04:31:37,02,11,1, 11.9,1,1, 7.509, 10558.147, 277.395, 52601.341 21/05/21,04:31:37,03,11,1, 11.9,1,1, 7.509, 10558.174, 277.381, 52601.380 21/05/21,04:31:37,04,11,1, 11.9,1,1, 7.509, 10558.188, 277.370, 52601.363 21/05/21,04:31:37,05,11,1, 11.9,1,1, 7.509, 10558.218, 277.376, 52601.329 21/05/21,04:31:37,06,11,1, 11.9,1,1, 7.509, 10558.212, 277.368, 52601.293 21/05/21,04:31:37,07,11,1, 11.9,1,1, 7.509, 10558.208, 277.360, 52601.335 21/05/21,04:31:37,08,11,1, 11.9,1,1, 7.509, 10558.244, 277.310, 52601.269 21/05/21,04:31:37,09,11,1, 11.9,1,1, 7.509, 10558.279, 277.347, 52601.275 21/05/21,04:31:37,10,11,1, 11.9,1,1, 7.509, 10558.292, 277.357, 52601.288 21/05/21,04:31:37,11,11,1, 11.9,1,1, 7.509, 10558.269, 277.330, 52601.324 21/05/21,04:31:37,12,11,1, 11.9,1,1, 7.509, 10558.313, 277.335, 52601.346 21/05/21,04:31:37,13,11,1, 11.9,1,1, 7.509, 10558.318, 277.335, 52601.338 21/05/21,04:31:37,14,11,1, 11.9,1,1, 7.509, 10558.328, 277.314, 52601.285 21/05/21,04:31:37,15,11,1, 11.9,1,1, 7.509, 10558.329, 277.279, 52601.296 21/05/21,04:31:37,16,11,1, 11.9,1,1, 7.509, 10558.362, 277.300, 52601.299 21/05/21,04:31:37,17,11,1, 11.9,1,1, 7.509, 10558.361, 277.276, 52601.282 21/05/21,04:31:37,18,11,1, 11.9,1,1, 7.509, 10558.374, 277.278, 52601.286 21/05/21,04:31:37,19,11,1, 11.9,1,1, 7.509, 10558.396, 277.291, 52601.306 21/05/21,04:31:38,00,11,1, 11.9,1,1, 7.506, 10558.394, 277.291, 52601.306 21/05/21,04:31:38,01,11,1, 11.9,1,1, 7.506, 10558.448, 277.278, 52601.288 21/05/21,04:31:38,02,11,1, 11.9,1,1, 7.506, 10558.468, 277.249, 52601.240 21/05/21,04:31:38,03,11,1, 11.9,1,1, 7.506, 10558.461, 277.257, 52601.276 21/05/21,04:31:38,04,11,1, 11.9,1,1, 7.506, 10558.478, 277.249, 52601.291 21/05/21,04:31:38,05,11,1, 11.9,1,1, 7.506, 10558.483, 277.257, 52601.288 21/05/21,04:31:38,06,11,1, 11.9,1,1, 7.506, 10558.483, 277.240, 52601.267 21/05/21,04:31:38,07,11,1, 11.9,1,1, 7.506, 10558.519, 277.219, 52601.266 21/05/21,04:31:38,08,11,1, 11.9,1,1, 7.506, 10558.526, 277.208, 52601.262 21/05/21,04:31:38,09,11,1, 11.9,1,1, 7.506, 10558.516, 277.205, 52601.292 21/05/21,04:31:38,10,11,1, 11.9,1,1, 7.506, 10558.553, 277.196, 52601.308 21/05/21,04:31:38,11,11,1, 11.9,1,1, 7.506, 10558.572, 277.192, 52601.256 21/05/21,04:31:38,12,11,1, 11.9,1,1, 7.506, 10558.565, 277.175, 52601.227 21/05/21,04:31:38,13,11,1, 11.9,1,1, 7.506, 10558.575, 277.175, 52601.204 21/05/21,04:31:38,14,11,1, 11.9,1,1, 7.506, 10558.601, 277.184, 52601.254 21/05/21,04:31:38,15,11,1, 11.9,1,1, 7.506, 10558.598, 277.184, 52601.231 21/05/21,04:31:38,16,11,1, 11.9,1,1, 7.506, 10558.638, 277.192, 52601.246 21/05/21,04:31:38,17,11,1, 11.9,1,1, 7.506, 10558.673, 277.165, 52601.218 21/05/21,04:31:38,18,11,1, 11.9,1,1, 7.506, 10558.659, 277.155, 52601.239 21/05/21,04:31:38,19,11,1, 11.9,1,1, 7.506, 10558.688, 277.147, 52601.213 21/05/21,04:31:39,00,11,1, 11.8,1,1, 7.506, 10558.686, 277.147, 52601.213 21/05/21,04:31:39,01,11,1, 11.8,1,1, 7.506, 10558.694, 277.145, 52601.234 21/05/21,04:31:39,02,11,1, 11.8,1,1, 7.506, 10558.730, 277.130, 52601.257 21/05/21,04:31:39,03,11,1, 11.8,1,1, 7.506, 10558.716, 277.130, 52601.227 21/05/21,04:31:39,04,11,1, 11.8,1,1, 7.506, 10558.732, 277.121, 52601.249 21/05/21,04:31:39,05,11,1, 11.8,1,1, 7.506, 10558.775, 277.137, 52601.241 21/05/21,04:31:39,06,11,1, 11.8,1,1, 7.506, 10558.790, 277.102, 52601.257 21/05/21,04:31:39,07,11,1, 11.8,1,1, 7.506, 10558.779, 277.118, 52601.289 21/05/21,04:31:39,08,11,1, 11.8,1,1, 7.506, 10558.812, 277.086, 52601.266 21/05/21,04:31:39,09,11,1, 11.8,1,1, 7.506, 10558.787, 277.082, 52601.238 21/05/21,04:31:39,10,11,1, 11.8,1,1, 7.506, 10558.807, 277.088, 52601.182 21/05/21,04:31:39,11,11,1, 11.8,1,1, 7.506, 10558.832, 277.068, 52601.194 21/05/21,04:31:39,12,11,1, 11.8,1,1, 7.506, 10558.847, 277.072, 52601.174 21/05/21,04:31:39,13,11,1, 11.8,1,1, 7.506, 10558.861, 277.035, 52601.241 21/05/21,04:31:39,14,11,1, 11.8,1,1, 7.506, 10558.874, 277.059, 52601.202 21/05/21,04:31:39,15,11,1, 11.8,1,1, 7.506, 10558.880, 277.055, 52601.189 21/05/21,04:31:39,16,11,1, 11.8,1,1, 7.506, 10558.908, 277.041, 52601.210 21/05/21,04:31:39,17,11,1, 11.8,1,1, 7.506, 10558.920, 277.033, 52601.182 21/05/21,04:31:39,18,11,1, 11.8,1,1, 7.506, 10558.917, 277.025, 52601.174 21/05/21,04:31:39,19,11,1, 11.8,1,1, 7.506, 10558.938, 277.014, 52601.196 21/05/21,04:31:40,00,11,1, 11.9,1,1, 7.511, 10558.937, 277.014, 52601.196 21/05/21,04:31:40,01,11,1, 11.9,1,1, 7.511, 10558.952, 276.983, 52601.205 21/05/21,04:31:40,02,11,1, 11.9,1,1, 7.511, 10558.954, 277.003, 52601.169 21/05/21,04:31:40,03,11,1, 11.9,1,1, 7.511, 10558.982, 276.987, 52601.220 21/05/21,04:31:40,04,11,1, 11.9,1,1, 7.511, 10559.003, 276.954, 52601.209 21/05/21,04:31:40,05,11,1, 11.9,1,1, 7.511, 10559.014, 276.957, 52601.180 21/05/21,04:31:40,06,11,1, 11.9,1,1, 7.511, 10559.023, 276.946, 52601.176 21/05/21,04:31:40,07,11,1, 11.9,1,1, 7.511, 10559.047, 276.939, 52601.167 21/05/21,04:31:40,08,11,1, 11.9,1,1, 7.511, 10559.070, 276.939, 52601.181 21/05/21,04:31:40,09,11,1, 11.9,1,1, 7.511, 10559.086, 276.933, 52601.140 21/05/21,04:31:40,10,11,1, 11.9,1,1, 7.511, 10559.089, 276.940, 52601.161 21/05/21,04:31:40,11,11,1, 11.9,1,1, 7.511, 10559.103, 276.923, 52601.164 21/05/21,04:31:40,12,11,1, 11.9,1,1, 7.511, 10559.118, 276.916, 52601.156 21/05/21,04:31:40,13,11,1, 11.9,1,1, 7.511, 10559.129, 276.890, 52601.343 21/05/21,04:31:40,14,11,1, 11.9,1,1, 7.511, 10559.137, 276.892, 52601.087 21/05/21,04:31:40,15,11,1, 11.9,1,1, 7.511, 10559.147, 276.871, 52601.139 21/05/21,04:31:40,16,11,1, 11.9,1,1, 7.511, 10559.154, 276.864, 52601.145 21/05/21,04:31:40,17,11,1, 11.9,1,1, 7.511, 10559.147, 276.845, 52601.095 21/05/21,04:31:40,18,11,1, 11.9,1,1, 7.511, 10559.209, 276.850, 52601.123 21/05/21,04:31:40,19,11,1, 11.9,1,1, 7.511, 10559.209, 276.835, 52601.141 21/05/21,04:31:41,00,11,1, 11.9,1,1, 7.507, 10559.204, 276.835, 52601.141 21/05/21,04:31:41,01,11,1, 11.9,1,1, 7.507, 10559.224, 276.799, 52601.115 21/05/21,04:31:41,02,11,1, 11.9,1,1, 7.507, 10559.249, 276.807, 52601.093 21/05/21,04:31:41,03,11,1, 11.9,1,1, 7.507, 10559.257, 276.816, 52601.083 21/05/21,04:31:41,04,11,1, 11.9,1,1, 7.507, 10559.255, 276.798, 52601.177 21/05/21,04:31:41,05,11,1, 11.9,1,1, 7.507, 10559.272, 276.763, 52601.145 21/05/21,04:31:41,06,11,1, 11.9,1,1, 7.507, 10559.313, 276.771, 52601.180 21/05/21,04:31:41,07,11,1, 11.9,1,1, 7.507, 10559.292, 276.734, 52601.119 21/05/21,04:31:41,08,11,1, 11.9,1,1, 7.507, 10559.316, 276.762, 52601.088 21/05/21,04:31:41,09,11,1, 11.9,1,1, 7.507, 10559.335, 276.704, 52601.095 21/05/21,04:31:41,10,11,1, 11.9,1,1, 7.507, 10559.331, 276.713, 52601.106 21/05/21,04:31:41,11,11,1, 11.9,1,1, 7.507, 10559.356, 276.710, 52601.086 21/05/21,04:31:41,12,11,1, 11.9,1,1, 7.507, 10559.382, 276.697, 52601.097 21/05/21,04:31:41,13,11,1, 11.9,1,1, 7.507, 10559.375, 276.708, 52601.085 21/05/21,04:31:41,14,11,1, 11.9,1,1, 7.507, 10559.383, 276.690, 52601.077 21/05/21,04:31:41,15,11,1, 11.9,1,1, 7.507, 10559.412, 276.673, 52601.110 21/05/21,04:31:41,16,11,1, 11.9,1,1, 7.507, 10559.420, 276.657, 52601.093 21/05/21,04:31:41,17,11,1, 11.9,1,1, 7.507, 10559.415, 276.677, 52601.097 21/05/21,04:31:41,18,11,1, 11.9,1,1, 7.507, 10559.451, 276.666, 52601.080 21/05/21,04:31:41,19,11,1, 11.9,1,1, 7.507, 10559.437, 276.652, 52601.036 21/05/21,04:31:42,00,11,1, 11.8,1,1, 7.507, 10559.429, 276.652, 52601.036 21/05/21,04:31:42,01,11,1, 11.8,1,1, 7.507, 10559.454, 276.603, 52601.047 21/05/21,04:31:42,02,11,1, 11.8,1,1, 7.507, 10559.496, 276.608, 52601.093 21/05/21,04:31:42,03,11,1, 11.8,1,1, 7.507, 10559.499, 276.616, 52601.081 21/05/21,04:31:42,04,11,1, 11.8,1,1, 7.507, 10559.502, 276.605, 52601.097 21/05/21,04:31:42,05,11,1, 11.8,1,1, 7.507, 10559.514, 276.603, 52601.054 21/05/21,04:31:42,06,11,1, 11.8,1,1, 7.507, 10559.515, 276.576, 52601.069 21/05/21,04:31:42,07,11,1, 11.8,1,1, 7.507, 10559.546, 276.555, 52601.067 21/05/21,04:31:42,08,11,1, 11.8,1,1, 7.507, 10559.526, 276.580, 52601.017 21/05/21,04:31:42,09,11,1, 11.8,1,1, 7.507, 10559.530, 276.564, 52601.038 21/05/21,04:31:42,10,11,1, 11.8,1,1, 7.507, 10559.562, 276.580, 52601.133 21/05/21,04:31:42,11,11,1, 11.8,1,1, 7.507, 10559.522, 276.540, 52601.077 21/05/21,04:31:42,12,11,1, 11.8,1,1, 7.507, 10559.604, 276.548, 52601.186 21/05/21,04:31:42,13,11,1, 11.8,1,1, 7.507, 10559.551, 276.529, 52601.130 21/05/21,04:31:42,14,11,1, 11.8,1,1, 7.507, 10559.578, 276.496, 52601.024 21/05/21,04:31:42,15,11,1, 11.8,1,1, 7.507, 10559.617, 276.529, 52601.030 21/05/21,04:31:42,16,11,1, 11.8,1,1, 7.507, 10559.628, 276.521, 52601.065 21/05/21,04:31:42,17,11,1, 11.8,1,1, 7.507, 10559.656, 276.532, 52601.013 21/05/21,04:31:42,18,11,1, 11.8,1,1, 7.507, 10559.629, 276.496, 52600.989 21/05/21,04:31:42,19,11,1, 11.8,1,1, 7.507, 10559.653, 276.500, 52600.981 21/05/21,04:31:43,00,10,1, 11.9,1,1, 7.508, 10559.646, 276.500, 52600.981 21/05/21,04:31:43,01,10,1, 11.9,1,1, 7.508, 10559.678, 276.474, 52600.980 21/05/21,04:31:43,02,10,1, 11.9,1,1, 7.508, 10559.683, 276.481, 52601.018 21/05/21,04:31:43,03,10,1, 11.9,1,1, 7.508, 10559.710, 276.426, 52600.996 21/05/21,04:31:43,04,10,1, 11.9,1,1, 7.508, 10559.704, 276.456, 52600.984 21/05/21,04:31:43,05,10,1, 11.9,1,1, 7.508, 10559.723, 276.423, 52600.959 21/05/21,04:31:43,06,10,1, 11.9,1,1, 7.508, 10559.721, 276.453, 52601.010 21/05/21,04:31:43,07,10,1, 11.9,1,1, 7.508, 10559.725, 276.428, 52601.007 21/05/21,04:31:43,08,10,1, 11.9,1,1, 7.508, 10559.733, 276.412, 52600.997 21/05/21,04:31:43,09,10,1, 11.9,1,1, 7.508, 10559.748, 276.397, 52600.963 21/05/21,04:31:43,10,10,1, 11.9,1,1, 7.508, 10559.749, 276.404, 52600.968 21/05/21,04:31:43,11,10,1, 11.9,1,1, 7.508, 10559.772, 276.396, 52600.975 21/05/21,04:31:43,12,10,1, 11.9,1,1, 7.508, 10559.774, 276.389, 52600.965 21/05/21,04:31:43,13,10,1, 11.9,1,1, 7.508, 10559.774, 276.383, 52600.980 21/05/21,04:31:43,14,10,1, 11.9,1,1, 7.508, 10559.779, 276.360, 52600.999 21/05/21,04:31:43,15,10,1, 11.9,1,1, 7.508, 10559.800, 276.348, 52600.946 21/05/21,04:31:43,16,10,1, 11.9,1,1, 7.508, 10559.808, 276.350, 52601.229 21/05/21,04:31:43,17,10,1, 11.9,1,1, 7.508, 10559.844, 276.348, 52601.019 21/05/21,04:31:43,18,10,1, 11.9,1,1, 7.508, 10559.859, 276.322, 52600.994 21/05/21,04:31:43,19,10,1, 11.9,1,1, 7.508, 10559.866, 276.322, 52601.047 21/05/21,04:31:44,00,10,1, 11.8,1,1, 7.508, 10559.863, 276.322, 52601.047 21/05/21,04:31:44,01,10,1, 11.8,1,1, 7.508, 10559.872, 276.330, 52600.948 21/05/21,04:31:44,02,10,1, 11.8,1,1, 7.508, 10559.904, 276.319, 52600.938 21/05/21,04:31:44,03,10,1, 11.8,1,1, 7.508, 10559.905, 276.330, 52600.953 21/05/21,04:31:44,04,10,1, 11.8,1,1, 7.508, 10559.889, 276.327, 52600.955 21/05/21,04:31:44,05,10,1, 11.8,1,1, 7.508, 10559.936, 276.304, 52600.973 21/05/21,04:31:44,06,10,1, 11.8,1,1, 7.508, 10559.956, 276.310, 52600.968 21/05/21,04:31:44,07,10,1, 11.8,1,1, 7.508, 10559.964, 276.297, 52600.956 21/05/21,04:31:44,08,10,1, 11.8,1,1, 7.508, 10559.966, 276.289, 52600.971 21/05/21,04:31:44,09,10,1, 11.8,1,1, 7.508, 10559.983, 276.296, 52600.963 21/05/21,04:31:44,10,10,1, 11.8,1,1, 7.508, 10559.990, 276.247, 52600.981 21/05/21,04:31:44,11,10,1, 11.8,1,1, 7.508, 10560.013, 276.269, 52600.971 21/05/21,04:31:44,12,10,1, 11.8,1,1, 7.508, 10560.007, 276.265, 52600.965 21/05/21,04:31:44,13,10,1, 11.8,1,1, 7.508, 10560.023, 276.281, 52600.900 21/05/21,04:31:44,14,10,1, 11.8,1,1, 7.508, 10560.039, 276.231, 52600.890 21/05/21,04:31:44,15,10,1, 11.8,1,1, 7.508, 10560.050, 276.251, 52600.932 21/05/21,04:31:44,16,10,1, 11.8,1,1, 7.508, 10560.056, 276.240, 52600.969 21/05/21,04:31:44,17,10,1, 11.8,1,1, 7.508, 10560.067, 276.228, 52600.941 21/05/21,04:31:44,18,10,1, 11.8,1,1, 7.508, 10560.081, 276.213, 52600.973 21/05/21,04:31:44,19,10,1, 11.8,1,1, 7.508, 10560.085, 276.205, 52600.954 21/05/21,04:31:45,00,10,1, 11.9,1,1, 7.508, 10560.080, 276.205, 52600.954 21/05/21,04:31:45,01,10,1, 11.9,1,1, 7.508, 10560.094, 276.208, 52600.929 21/05/21,04:31:45,02,10,1, 11.9,1,1, 7.508, 10560.135, 276.216, 52600.991 21/05/21,04:31:45,03,10,1, 11.9,1,1, 7.508, 10560.117, 276.231, 52600.944 21/05/21,04:31:45,04,10,1, 11.9,1,1, 7.508, 10560.142, 276.191, 52600.918 21/05/21,04:31:45,05,10,1, 11.9,1,1, 7.508, 10560.156, 276.199, 52600.924 21/05/21,04:31:45,06,10,1, 11.9,1,1, 7.508, 10560.162, 276.194, 52600.907 21/05/21,04:31:45,07,10,1, 11.9,1,1, 7.508, 10560.155, 276.197, 52600.931 21/05/21,04:31:45,08,10,1, 11.9,1,1, 7.508, 10560.191, 276.170, 52600.914 21/05/21,04:31:45,09,10,1, 11.9,1,1, 7.508, 10560.187, 276.181, 52600.913 21/05/21,04:31:45,10,10,1, 11.9,1,1, 7.508, 10560.204, 276.160, 52600.902 21/05/21,04:31:45,11,10,1, 11.9,1,1, 7.508, 10560.231, 276.146, 52600.943 21/05/21,04:31:45,12,10,1, 11.9,1,1, 7.508, 10560.238, 276.153, 52600.904 21/05/21,04:31:45,13,10,1, 11.9,1,1, 7.508, 10560.232, 276.134, 52600.904 21/05/21,04:31:45,14,10,1, 11.9,1,1, 7.508, 10560.290, 276.179, 52600.956 21/05/21,04:31:45,15,10,1, 11.9,1,1, 7.508, 10560.255, 276.144, 52601.023 21/05/21,04:31:45,16,10,1, 11.9,1,1, 7.508, 10560.286, 276.156, 52600.850 21/05/21,04:31:45,17,10,1, 11.9,1,1, 7.508, 10560.296, 276.135, 52600.890 21/05/21,04:31:45,18,10,1, 11.9,1,1, 7.508, 10560.310, 276.152, 52600.903 21/05/21,04:31:45,19,10,1, 11.9,1,1, 7.508, 10560.326, 276.122, 52600.902 21/05/21,04:31:46,00,10,1, 11.8,1,1, 7.508, 10560.322, 276.122, 52600.902 21/05/21,04:31:46,01,10,1, 11.8,1,1, 7.508, 10560.347, 276.101, 52600.957 21/05/21,04:31:46,02,10,1, 11.8,1,1, 7.508, 10560.339, 276.079, 52600.916 21/05/21,04:31:46,03,10,1, 11.8,1,1, 7.508, 10560.359, 276.072, 52600.940 21/05/21,04:31:46,04,10,1, 11.8,1,1, 7.508, 10560.399, 276.084, 52600.935 21/05/21,04:31:46,05,10,1, 11.8,1,1, 7.508, 10560.388, 276.099, 52600.919 21/05/21,04:31:46,06,10,1, 11.8,1,1, 7.508, 10560.384, 276.122, 52600.938 21/05/21,04:31:46,07,10,1, 11.8,1,1, 7.508, 10560.412, 276.109, 52600.922 21/05/21,04:31:46,08,10,1, 11.8,1,1, 7.508, 10560.412, 276.055, 52600.898 21/05/21,04:31:46,09,10,1, 11.8,1,1, 7.508, 10560.406, 276.082, 52600.897 21/05/21,04:31:46,10,10,1, 11.8,1,1, 7.508, 10560.433, 276.060, 52600.927 21/05/21,04:31:46,11,10,1, 11.8,1,1, 7.508, 10560.439, 276.065, 52600.908 21/05/21,04:31:46,12,10,1, 11.8,1,1, 7.508, 10560.430, 276.051, 52600.913 21/05/21,04:31:46,13,10,1, 11.8,1,1, 7.508, 10560.442, 276.052, 52600.925 21/05/21,04:31:46,14,10,1, 11.8,1,1, 7.508, 10560.473, 276.037, 52600.916 21/05/21,04:31:46,15,10,1, 11.8,1,1, 7.508, 10560.482, 276.031, 52600.878 21/05/21,04:31:46,16,10,1, 11.8,1,1, 7.508, 10560.487, 276.029, 52600.929 21/05/21,04:31:46,17,10,1, 11.8,1,1, 7.508, 10560.497, 276.013, 52600.908 21/05/21,04:31:46,18,10,1, 11.8,1,1, 7.508, 10560.495, 275.991, 52600.918 21/05/21,04:31:46,19,10,1, 11.8,1,1, 7.508, 10560.526, 276.019, 52600.898 21/05/21,04:31:47,00,10,1, 11.9,1,1, 7.509, 10560.522, 276.019, 52600.898 21/05/21,04:31:47,01,10,1, 11.9,1,1, 7.509, 10560.556, 276.010, 52600.894 21/05/21,04:31:47,02,10,1, 11.9,1,1, 7.509, 10560.579, 275.972, 52600.891 21/05/21,04:31:47,03,10,1, 11.9,1,1, 7.509, 10560.579, 275.978, 52600.873 21/05/21,04:31:47,04,10,1, 11.9,1,1, 7.509, 10560.589, 275.955, 52600.865 21/05/21,04:31:47,05,10,1, 11.9,1,1, 7.509, 10560.614, 275.945, 52600.887 21/05/21,04:31:47,06,10,1, 11.9,1,1, 7.509, 10560.604, 275.961, 52600.881 21/05/21,04:31:47,07,10,1, 11.9,1,1, 7.509, 10560.614, 275.938, 52600.880 21/05/21,04:31:47,08,10,1, 11.9,1,1, 7.509, 10560.638, 275.959, 52600.916 21/05/21,04:31:47,09,10,1, 11.9,1,1, 7.509, 10560.632, 275.921, 52600.883 21/05/21,04:31:47,10,10,1, 11.9,1,1, 7.509, 10560.668, 275.927, 52600.904 21/05/21,04:31:47,11,10,1, 11.9,1,1, 7.509, 10560.675, 275.902, 52600.897 21/05/21,04:31:47,12,10,1, 11.9,1,1, 7.509, 10560.673, 275.910, 52600.883 21/05/21,04:31:47,13,10,1, 11.9,1,1, 7.509, 10560.667, 275.915, 52600.856 21/05/21,04:31:47,14,10,1, 11.9,1,1, 7.509, 10560.692, 275.882, 52600.842 21/05/21,04:31:47,15,10,1, 11.9,1,1, 7.509, 10560.692, 275.896, 52600.863 21/05/21,04:31:47,16,10,1, 11.9,1,1, 7.509, 10560.691, 275.881, 52600.862 21/05/21,04:31:47,17,10,1, 11.9,1,1, 7.509, 10560.735, 275.863, 52600.860 21/05/21,04:31:47,18,10,1, 11.9,1,1, 7.509, 10560.725, 275.863, 52600.832 21/05/21,04:31:47,19,10,1, 11.9,1,1, 7.509, 10560.742, 275.864, 52600.834 21/05/21,04:31:48,00,10,1, 11.9,1,1, 7.507, 10560.739, 275.864, 52600.834 21/05/21,04:31:48,01,10,1, 11.9,1,1, 7.507, 10560.792, 275.828, 52600.562 21/05/21,04:31:48,02,10,1, 11.9,1,1, 7.507, 10560.755, 275.841, 52600.949 21/05/21,04:31:48,03,10,1, 11.9,1,1, 7.507, 10560.749, 275.853, 52600.898 21/05/21,04:31:48,04,10,1, 11.9,1,1, 7.507, 10560.770, 275.837, 52600.874 21/05/21,04:31:48,05,10,1, 11.9,1,1, 7.507, 10560.805, 275.838, 52600.876 21/05/21,04:31:48,06,10,1, 11.9,1,1, 7.507, 10560.825, 275.835, 52600.845 21/05/21,04:31:48,07,10,1, 11.9,1,1, 7.507, 10560.823, 275.822, 52600.821 21/05/21,04:31:48,08,10,1, 11.9,1,1, 7.507, 10560.820, 275.813, 52600.893 21/05/21,04:31:48,09,10,1, 11.9,1,1, 7.507, 10560.852, 275.760, 52600.838 21/05/21,04:31:48,10,10,1, 11.9,1,1, 7.507, 10560.866, 275.825, 52600.840 21/05/21,04:31:48,11,10,1, 11.9,1,1, 7.507, 10560.891, 275.781, 52600.848 21/05/21,04:31:48,12,10,1, 11.9,1,1, 7.507, 10560.882, 275.773, 52600.879 21/05/21,04:31:48,13,10,1, 11.9,1,1, 7.507, 10560.897, 275.780, 52600.859 21/05/21,04:31:48,14,10,1, 11.9,1,1, 7.507, 10560.922, 275.755, 52600.861 21/05/21,04:31:48,15,10,1, 11.9,1,1, 7.507, 10560.913, 275.776, 52600.886 21/05/21,04:31:48,16,10,1, 11.9,1,1, 7.507, 10560.917, 275.734, 52600.875 21/05/21,04:31:48,17,10,1, 11.9,1,1, 7.507, 10560.941, 275.749, 52600.864 21/05/21,04:31:48,18,10,1, 11.9,1,1, 7.507, 10560.942, 275.724, 52600.844 21/05/21,04:31:48,19,10,1, 11.9,1,1, 7.507, 10560.969, 275.732, 52600.834 21/05/21,04:31:49,00,10,1, 11.9,1,1, 7.508, 10560.964, 275.732, 52600.834 21/05/21,04:31:49,01,10,1, 11.9,1,1, 7.508, 10560.958, 275.715, 52600.845 21/05/21,04:31:49,02,10,1, 11.9,1,1, 7.508, 10561.005, 275.739, 52600.818 21/05/21,04:31:49,03,10,1, 11.9,1,1, 7.508, 10561.021, 275.699, 52600.808 21/05/21,04:31:49,04,10,1, 11.9,1,1, 7.508, 10561.032, 275.717, 52600.850 21/05/21,04:31:49,05,10,1, 11.9,1,1, 7.508, 10561.031, 275.698, 52600.865 21/05/21,04:31:49,06,10,1, 11.9,1,1, 7.508, 10561.051, 275.700, 52600.821 21/05/21,04:31:49,07,10,1, 11.9,1,1, 7.508, 10561.029, 275.709, 52600.807 21/05/21,04:31:49,08,10,1, 11.9,1,1, 7.508, 10561.026, 275.694, 52600.804 21/05/21,04:31:49,09,10,1, 11.9,1,1, 7.508, 10561.088, 275.669, 52600.824 21/05/21,04:31:49,10,10,1, 11.9,1,1, 7.508, 10561.051, 275.676, 52600.778 21/05/21,04:31:49,11,10,1, 11.9,1,1, 7.508, 10561.077, 275.657, 52600.835 21/05/21,04:31:49,12,10,1, 11.9,1,1, 7.508, 10561.105, 275.661, 52600.827 21/05/21,04:31:49,13,10,1, 11.9,1,1, 7.508, 10561.104, 275.669, 52600.834 21/05/21,04:31:49,14,10,1, 11.9,1,1, 7.508, 10561.104, 275.652, 52600.815 21/05/21,04:31:49,15,10,1, 11.9,1,1, 7.508, 10561.124, 275.660, 52600.840 21/05/21,04:31:49,16,10,1, 11.9,1,1, 7.508, 10561.135, 275.647, 52600.796 21/05/21,04:31:49,17,10,1, 11.9,1,1, 7.508, 10561.128, 275.661, 52600.827 21/05/21,04:31:49,18,10,1, 11.9,1,1, 7.508, 10561.145, 275.661, 52600.833 21/05/21,04:31:49,19,10,1, 11.9,1,1, 7.508, 10561.139, 275.647, 52600.769 21/05/21,04:31:50,00,10,1, 11.9,1,1, 7.506, 10561.131, 275.647, 52600.769 21/05/21,04:31:50,01,10,1, 11.9,1,1, 7.506, 10561.128, 275.629, 52600.835 21/05/21,04:31:50,02,10,1, 11.9,1,1, 7.506, 10561.170, 275.651, 52600.799 21/05/21,04:31:50,03,10,1, 11.9,1,1, 7.506, 10561.174, 275.608, 52600.809 21/05/21,04:31:50,04,10,1, 11.9,1,1, 7.506, 10561.169, 275.644, 52600.787 21/05/21,04:31:50,05,10,1, 11.9,1,1, 7.506, 10561.198, 275.634, 52600.810 21/05/21,04:31:50,06,10,1, 11.9,1,1, 7.506, 10561.184, 275.638, 52600.802 21/05/21,04:31:50,07,10,1, 11.9,1,1, 7.506, 10561.223, 275.617, 52600.789 21/05/21,04:31:50,08,10,1, 11.9,1,1, 7.506, 10561.235, 275.569, 52600.779 21/05/21,04:31:50,09,10,1, 11.9,1,1, 7.506, 10561.210, 275.594, 52600.828 21/05/21,04:31:50,10,10,1, 11.9,1,1, 7.506, 10561.256, 275.582, 52600.829 21/05/21,04:31:50,11,10,1, 11.9,1,1, 7.506, 10561.264, 275.605, 52600.794 21/05/21,04:31:50,12,10,1, 11.9,1,1, 7.506, 10561.261, 275.582, 52600.782 21/05/21,04:31:50,13,10,1, 11.9,1,1, 7.506, 10561.274, 275.574, 52600.820 21/05/21,04:31:50,14,10,1, 11.9,1,1, 7.506, 10561.287, 275.589, 52600.824 21/05/21,04:31:50,15,10,1, 11.9,1,1, 7.506, 10561.266, 275.532, 52600.838 21/05/21,04:31:50,16,10,1, 11.9,1,1, 7.506, 10561.290, 275.571, 52600.846 21/05/21,04:31:50,17,10,1, 11.9,1,1, 7.506, 10561.324, 275.534, 52600.836 21/05/21,04:31:50,18,10,1, 11.9,1,1, 7.506, 10561.309, 275.568, 52600.872 21/05/21,04:31:50,19,10,1, 11.9,1,1, 7.506, 10561.311, 275.534, 52600.808 21/05/21,04:31:51,00,11,1, 11.8,1,1, 7.510, 10561.306, 275.534, 52600.808 21/05/21,04:31:51,01,11,1, 11.8,1,1, 7.510, 10561.350, 275.540, 52600.820 21/05/21,04:31:51,02,11,1, 11.8,1,1, 7.510, 10561.352, 275.550, 52600.809 21/05/21,04:31:51,03,11,1, 11.8,1,1, 7.510, 10561.326, 275.558, 52600.801 21/05/21,04:31:51,04,11,1, 11.8,1,1, 7.510, 10561.361, 275.526, 52600.779 21/05/21,04:31:51,05,11,1, 11.8,1,1, 7.510, 10561.367, 275.553, 52600.798 21/05/21,04:31:51,06,11,1, 11.8,1,1, 7.510, 10561.374, 275.556, 52600.797 21/05/21,04:31:51,07,11,1, 11.8,1,1, 7.510, 10561.360, 275.529, 52600.806 21/05/21,04:31:51,08,11,1, 11.8,1,1, 7.510, 10561.376, 275.518, 52600.833 21/05/21,04:31:51,09,11,1, 11.8,1,1, 7.510, 10561.395, 275.536, 52600.867 21/05/21,04:31:51,10,11,1, 11.8,1,1, 7.510, 10561.404, 275.532, 52600.849 21/05/21,04:31:51,11,11,1, 11.8,1,1, 7.510, 10561.399, 275.535, 52600.828 21/05/21,04:31:51,12,11,1, 11.8,1,1, 7.510, 10561.449, 275.533, 52600.885 21/05/21,04:31:51,13,11,1, 11.8,1,1, 7.510, 10561.430, 275.517, 52600.802 21/05/21,04:31:51,14,11,1, 11.8,1,1, 7.510, 10561.436, 275.539, 52600.813 21/05/21,04:31:51,15,11,1, 11.8,1,1, 7.510, 10561.444, 275.493, 52600.807 21/05/21,04:31:51,16,11,1, 11.8,1,1, 7.510, 10561.447, 275.496, 52600.815 21/05/21,04:31:51,17,11,1, 11.8,1,1, 7.510, 10561.451, 275.513, 52600.811 21/05/21,04:31:51,18,11,1, 11.8,1,1, 7.510, 10561.451, 275.531, 52600.814 21/05/21,04:31:51,19,11,1, 11.8,1,1, 7.510, 10561.465, 275.504, 52600.810 21/05/21,04:31:52,00,11,1, 11.9,1,1, 7.510, 10561.457, 275.504, 52600.810 21/05/21,04:31:52,01,11,1, 11.9,1,1, 7.510, 10561.476, 275.531, 52600.818 21/05/21,04:31:52,02,11,1, 11.9,1,1, 7.510, 10561.506, 275.482, 52600.809 21/05/21,04:31:52,03,11,1, 11.9,1,1, 7.510, 10561.510, 275.518, 52600.814 21/05/21,04:31:52,04,11,1, 11.9,1,1, 7.510, 10561.510, 275.489, 52600.785 21/05/21,04:31:52,05,11,1, 11.9,1,1, 7.510, 10561.534, 275.498, 52600.829 21/05/21,04:31:52,06,11,1, 11.9,1,1, 7.510, 10561.543, 275.499, 52600.832 21/05/21,04:31:52,07,11,1, 11.9,1,1, 7.510, 10561.545, 275.491, 52600.848 21/05/21,04:31:52,08,11,1, 11.9,1,1, 7.510, 10561.544, 275.489, 52600.844 21/05/21,04:31:52,09,11,1, 11.9,1,1, 7.510, 10561.561, 275.502, 52600.813 21/05/21,04:31:52,10,11,1, 11.9,1,1, 7.510, 10561.562, 275.493, 52600.810 21/05/21,04:31:52,11,11,1, 11.9,1,1, 7.510, 10561.571, 275.485, 52600.831 21/05/21,04:31:52,12,11,1, 11.9,1,1, 7.510, 10561.574, 275.489, 52600.833 21/05/21,04:31:52,13,11,1, 11.9,1,1, 7.510, 10561.608, 275.494, 52600.856 21/05/21,04:31:52,14,11,1, 11.9,1,1, 7.510, 10561.584, 275.458, 52600.828 21/05/21,04:31:52,15,11,1, 11.9,1,1, 7.510, 10561.652, 275.479, 52600.673 21/05/21,04:31:52,16,11,1, 11.9,1,1, 7.510, 10561.654, 275.497, 52600.837 21/05/21,04:31:52,17,11,1, 11.9,1,1, 7.510, 10561.658, 275.491, 52600.812 21/05/21,04:31:52,18,11,1, 11.9,1,1, 7.510, 10561.634, 275.463, 52600.839 21/05/21,04:31:52,19,11,1, 11.9,1,1, 7.510, 10561.630, 275.470, 52600.835 21/05/21,04:31:53,00,11,1, 11.9,1,1, 7.509, 10561.624, 275.470, 52600.835 21/05/21,04:31:53,01,11,1, 11.9,1,1, 7.509, 10561.640, 275.482, 52600.844 21/05/21,04:31:53,02,11,1, 11.9,1,1, 7.509, 10561.652, 275.456, 52600.834 21/05/21,04:31:53,03,11,1, 11.9,1,1, 7.509, 10561.680, 275.463, 52600.818 21/05/21,04:31:53,04,11,1, 11.9,1,1, 7.509, 10561.659, 275.469, 52600.840 21/05/21,04:31:53,05,11,1, 11.9,1,1, 7.509, 10561.684, 275.465, 52600.824 21/05/21,04:31:53,06,11,1, 11.9,1,1, 7.509, 10561.703, 275.466, 52600.839 21/05/21,04:31:53,07,11,1, 11.9,1,1, 7.509, 10561.730, 275.446, 52600.755 21/05/21,04:31:53,08,11,1, 11.9,1,1, 7.509, 10561.739, 275.457, 52600.831 21/05/21,04:31:53,09,11,1, 11.9,1,1, 7.509, 10561.741, 275.460, 52600.805 21/05/21,04:31:53,10,11,1, 11.9,1,1, 7.509, 10561.718, 275.458, 52600.852 21/05/21,04:31:53,11,11,1, 11.9,1,1, 7.509, 10561.723, 275.439, 52600.834 21/05/21,04:31:53,12,11,1, 11.9,1,1, 7.509, 10561.759, 275.453, 52600.845 21/05/21,04:31:53,13,11,1, 11.9,1,1, 7.509, 10561.764, 275.444, 52600.855 21/05/21,04:31:53,14,11,1, 11.9,1,1, 7.509, 10561.786, 275.392, 52600.816 21/05/21,04:31:53,15,11,1, 11.9,1,1, 7.509, 10561.742, 275.452, 52600.793 21/05/21,04:31:53,16,11,1, 11.9,1,1, 7.509, 10561.759, 275.432, 52600.846 21/05/21,04:31:53,17,11,1, 11.9,1,1, 7.509, 10561.786, 275.424, 52600.814 21/05/21,04:31:53,18,11,1, 11.9,1,1, 7.509, 10561.800, 275.428, 52600.818 21/05/21,04:31:53,19,11,1, 11.9,1,1, 7.509, 10561.818, 275.413, 52600.814 21/05/21,04:31:54,00,11,1, 11.9,1,1, 7.512, 10561.816, 275.413, 52600.814 21/05/21,04:31:54,01,11,1, 11.9,1,1, 7.512, 10561.822, 275.433, 52600.797 21/05/21,04:31:54,02,11,1, 11.9,1,1, 7.512, 10561.838, 275.440, 52600.820 21/05/21,04:31:54,03,11,1, 11.9,1,1, 7.512, 10561.845, 275.453, 52600.887 21/05/21,04:31:54,04,11,1, 11.9,1,1, 7.512, 10561.859, 275.452, 52600.861 21/05/21,04:31:54,05,11,1, 11.9,1,1, 7.512, 10561.868, 275.439, 52600.839 21/05/21,04:31:54,06,11,1, 11.9,1,1, 7.512, 10561.870, 275.441, 52600.842 21/05/21,04:31:54,07,11,1, 11.9,1,1, 7.512, 10561.874, 275.437, 52600.884 21/05/21,04:31:54,08,11,1, 11.9,1,1, 7.512, 10561.899, 275.410, 52600.868 21/05/21,04:31:54,09,11,1, 11.9,1,1, 7.512, 10561.903, 275.421, 52600.804 21/05/21,04:31:54,10,11,1, 11.9,1,1, 7.512, 10561.907, 275.426, 52600.840 21/05/21,04:31:54,11,11,1, 11.9,1,1, 7.512, 10561.922, 275.409, 52600.844 21/05/21,04:31:54,12,11,1, 11.9,1,1, 7.512, 10561.933, 275.433, 52600.795 21/05/21,04:31:54,13,11,1, 11.9,1,1, 7.512, 10561.943, 275.377, 52600.834 21/05/21,04:31:54,14,11,1, 11.9,1,1, 7.512, 10561.929, 275.449, 52600.842 21/05/21,04:31:54,15,11,1, 11.9,1,1, 7.512, 10561.963, 275.397, 52600.857 21/05/21,04:31:54,16,11,1, 11.9,1,1, 7.512, 10561.962, 275.408, 52600.846 21/05/21,04:31:54,17,11,1, 11.9,1,1, 7.512, 10561.976, 275.389, 52600.847 21/05/21,04:31:54,18,11,1, 11.9,1,1, 7.512, 10561.985, 275.389, 52600.845 21/05/21,04:31:54,19,11,1, 11.9,1,1, 7.512, 10561.992, 275.423, 52600.826 21/05/21,04:31:55,00,11,1, 11.8,1,1, 7.509, 10561.991, 275.423, 52600.826 21/05/21,04:31:55,01,11,1, 11.8,1,1, 7.509, 10562.028, 275.419, 52600.811 21/05/21,04:31:55,02,11,1, 11.8,1,1, 7.509, 10562.016, 275.428, 52600.767 21/05/21,04:31:55,03,11,1, 11.8,1,1, 7.509, 10562.043, 275.390, 52600.828 21/05/21,04:31:55,04,11,1, 11.8,1,1, 7.509, 10562.041, 275.389, 52600.804 21/05/21,04:31:55,05,11,1, 11.8,1,1, 7.509, 10562.071, 275.385, 52600.724 21/05/21,04:31:55,06,11,1, 11.8,1,1, 7.509, 10562.079, 275.393, 52600.817 21/05/21,04:31:55,07,11,1, 11.8,1,1, 7.509, 10562.079, 275.374, 52600.754 21/05/21,04:31:55,08,11,1, 11.8,1,1, 7.509, 10562.098, 275.391, 52600.805 21/05/21,04:31:55,09,11,1, 11.8,1,1, 7.509, 10562.097, 275.362, 52600.805 21/05/21,04:31:55,10,11,1, 11.8,1,1, 7.509, 10562.078, 275.379, 52600.789 21/05/21,04:31:55,11,11,1, 11.8,1,1, 7.509, 10562.113, 275.378, 52600.834 21/05/21,04:31:55,12,11,1, 11.8,1,1, 7.509, 10562.110, 275.361, 52600.781 21/05/21,04:31:55,13,11,1, 11.8,1,1, 7.509, 10562.101, 275.372, 52600.782 21/05/21,04:31:55,14,11,1, 11.8,1,1, 7.509, 10562.136, 275.364, 52600.821 21/05/21,04:31:55,15,11,1, 11.8,1,1, 7.509, 10562.141, 275.381, 52600.781 21/05/21,04:31:55,16,11,1, 11.8,1,1, 7.509, 10562.138, 275.345, 52600.775 21/05/21,04:31:55,17,11,1, 11.8,1,1, 7.509, 10562.156, 275.359, 52600.820 21/05/21,04:31:55,18,11,1, 11.8,1,1, 7.509, 10562.178, 275.338, 52600.802 21/05/21,04:31:55,19,11,1, 11.8,1,1, 7.509, 10562.203, 275.378, 52600.800 21/05/21,04:31:56,00,11,1, 11.9,1,1, 7.510, 10562.199, 275.378, 52600.800 21/05/21,04:31:56,01,11,1, 11.9,1,1, 7.510, 10562.198, 275.333, 52600.776 21/05/21,04:31:56,02,11,1, 11.9,1,1, 7.510, 10562.183, 275.340, 52600.801 21/05/21,04:31:56,03,11,1, 11.9,1,1, 7.510, 10562.233, 275.303, 52600.789 21/05/21,04:31:56,04,11,1, 11.9,1,1, 7.510, 10562.266, 275.348, 52600.818 21/05/21,04:31:56,05,11,1, 11.9,1,1, 7.510, 10562.258, 275.302, 52600.756 21/05/21,04:31:56,06,11,1, 11.9,1,1, 7.510, 10562.237, 275.328, 52600.794 21/05/21,04:31:56,07,11,1, 11.9,1,1, 7.510, 10562.254, 275.324, 52600.757 21/05/21,04:31:56,08,11,1, 11.9,1,1, 7.510, 10562.256, 275.304, 52600.759 21/05/21,04:31:56,09,11,1, 11.9,1,1, 7.510, 10562.321, 275.314, 52600.792 21/05/21,04:31:56,10,11,1, 11.9,1,1, 7.510, 10562.323, 275.296, 52600.543 21/05/21,04:31:56,11,11,1, 11.9,1,1, 7.510, 10562.284, 275.317, 52600.824 21/05/21,04:31:56,12,11,1, 11.9,1,1, 7.510, 10562.285, 275.322, 52600.801 21/05/21,04:31:56,13,11,1, 11.9,1,1, 7.510, 10562.304, 275.320, 52600.792 21/05/21,04:31:56,14,11,1, 11.9,1,1, 7.510, 10562.303, 275.316, 52600.820 21/05/21,04:31:56,15,11,1, 11.9,1,1, 7.510, 10562.323, 275.323, 52600.846 21/05/21,04:31:56,16,11,1, 11.9,1,1, 7.510, 10562.347, 275.318, 52600.859 21/05/21,04:31:56,17,11,1, 11.9,1,1, 7.510, 10562.371, 275.310, 52600.795 21/05/21,04:31:56,18,11,1, 11.9,1,1, 7.510, 10562.358, 275.320, 52600.811 21/05/21,04:31:56,19,11,1, 11.9,1,1, 7.510, 10562.374, 275.323, 52600.765 21/05/21,04:31:57,00,11,1, 11.9,1,1, 7.508, 10562.366, 275.323, 52600.765 21/05/21,04:31:57,01,11,1, 11.9,1,1, 7.508, 10562.382, 275.300, 52600.784 21/05/21,04:31:57,02,11,1, 11.9,1,1, 7.508, 10562.407, 275.304, 52600.847 21/05/21,04:31:57,03,11,1, 11.9,1,1, 7.508, 10562.419, 275.333, 52600.863 21/05/21,04:31:57,04,11,1, 11.9,1,1, 7.508, 10562.423, 275.307, 52600.799 21/05/21,04:31:57,05,11,1, 11.9,1,1, 7.508, 10562.429, 275.310, 52600.805 21/05/21,04:31:57,06,11,1, 11.9,1,1, 7.508, 10562.449, 275.303, 52600.791 21/05/21,04:31:57,07,11,1, 11.9,1,1, 7.508, 10562.443, 275.322, 52600.810 21/05/21,04:31:57,08,11,1, 11.9,1,1, 7.508, 10562.491, 275.333, 52600.954 21/05/21,04:31:57,09,11,1, 11.9,1,1, 7.508, 10562.432, 275.309, 52600.751 21/05/21,04:31:57,10,11,1, 11.9,1,1, 7.508, 10562.432, 275.330, 52600.844 21/05/21,04:31:57,11,11,1, 11.9,1,1, 7.508, 10562.467, 275.316, 52600.813 21/05/21,04:31:57,12,11,1, 11.9,1,1, 7.508, 10562.484, 275.312, 52600.776 21/05/21,04:31:57,13,11,1, 11.9,1,1, 7.508, 10562.480, 275.294, 52600.765 21/05/21,04:31:57,14,11,1, 11.9,1,1, 7.508, 10562.513, 275.311, 52600.774 21/05/21,04:31:57,15,11,1, 11.9,1,1, 7.508, 10562.527, 275.311, 52600.801 21/05/21,04:31:57,16,11,1, 11.9,1,1, 7.508, 10562.515, 275.296, 52600.771 21/05/21,04:31:57,17,11,1, 11.9,1,1, 7.508, 10562.525, 275.276, 52600.753 21/05/21,04:31:57,18,11,1, 11.9,1,1, 7.508, 10562.541, 275.290, 52600.809 21/05/21,04:31:57,19,11,1, 11.9,1,1, 7.508, 10562.559, 275.291, 52600.784 21/05/21,04:31:58,00,11,1, 11.8,1,1, 7.511, 10562.558, 275.291, 52600.784 21/05/21,04:31:58,01,11,1, 11.8,1,1, 7.511, 10562.580, 275.300, 52600.728 21/05/21,04:31:58,02,11,1, 11.8,1,1, 7.511, 10562.583, 275.299, 52600.781 21/05/21,04:31:58,03,11,1, 11.8,1,1, 7.511, 10562.572, 275.296, 52600.789 21/05/21,04:31:58,04,11,1, 11.8,1,1, 7.511, 10562.593, 275.290, 52600.796 21/05/21,04:31:58,05,11,1, 11.8,1,1, 7.511, 10562.612, 275.324, 52600.784 21/05/21,04:31:58,06,11,1, 11.8,1,1, 7.511, 10562.613, 275.310, 52600.825 21/05/21,04:31:58,07,11,1, 11.8,1,1, 7.511, 10562.632, 275.284, 52600.747 21/05/21,04:31:58,08,11,1, 11.8,1,1, 7.511, 10562.639, 275.333, 52600.832 21/05/21,04:31:58,09,11,1, 11.8,1,1, 7.511, 10562.653, 275.277, 52600.811 21/05/21,04:31:58,10,11,1, 11.8,1,1, 7.511, 10562.654, 275.279, 52600.823 21/05/21,04:31:58,11,11,1, 11.8,1,1, 7.511, 10562.652, 275.260, 52600.795 21/05/21,04:31:58,12,11,1, 11.8,1,1, 7.511, 10562.675, 275.302, 52600.811 21/05/21,04:31:58,13,11,1, 11.8,1,1, 7.511, 10562.675, 275.295, 52600.804 21/05/21,04:31:58,14,11,1, 11.8,1,1, 7.511, 10562.690, 275.291, 52600.811 21/05/21,04:31:58,15,11,1, 11.8,1,1, 7.511, 10562.679, 275.300, 52600.835 21/05/21,04:31:58,16,11,1, 11.8,1,1, 7.511, 10562.700, 275.302, 52600.803 21/05/21,04:31:58,17,11,1, 11.8,1,1, 7.511, 10562.710, 275.292, 52600.791 21/05/21,04:31:58,18,11,1, 11.8,1,1, 7.511, 10562.719, 275.282, 52600.826 21/05/21,04:31:58,19,11,1, 11.8,1,1, 7.511, 10562.709, 275.283, 52600.789 21/05/21,04:31:59,00,11,1, 11.9,1,1, 7.512, 10562.708, 275.283, 52600.789 21/05/21,04:31:59,01,11,1, 11.9,1,1, 7.512, 10562.752, 275.277, 52600.741 21/05/21,04:31:59,02,11,1, 11.9,1,1, 7.512, 10562.763, 275.266, 52600.813 21/05/21,04:31:59,03,11,1, 11.9,1,1, 7.512, 10562.777, 275.262, 52600.765 21/05/21,04:31:59,04,11,1, 11.9,1,1, 7.512, 10562.762, 275.303, 52600.762 21/05/21,04:31:59,05,11,1, 11.9,1,1, 7.512, 10562.808, 275.275, 52600.754 21/05/21,04:31:59,06,11,1, 11.9,1,1, 7.512, 10562.806, 275.307, 52600.751 21/05/21,04:31:59,07,11,1, 11.9,1,1, 7.512, 10562.830, 275.308, 52600.766 21/05/21,04:31:59,08,11,1, 11.9,1,1, 7.512, 10562.821, 275.277, 52600.747 21/05/21,04:31:59,09,11,1, 11.9,1,1, 7.512, 10562.848, 275.279, 52600.768 21/05/21,04:31:59,10,11,1, 11.9,1,1, 7.512, 10562.818, 275.257, 52600.761 21/05/21,04:31:59,11,11,1, 11.9,1,1, 7.512, 10562.847, 275.293, 52600.769 21/05/21,04:31:59,12,11,1, 11.9,1,1, 7.512, 10562.866, 275.250, 52600.809 21/05/21,04:31:59,13,11,1, 11.9,1,1, 7.512, 10562.874, 275.264, 52600.796 21/05/21,04:31:59,14,11,1, 11.9,1,1, 7.512, 10562.908, 275.277, 52600.788 21/05/21,04:31:59,15,11,1, 11.9,1,1, 7.512, 10562.902, 275.281, 52600.755 21/05/21,04:31:59,16,11,1, 11.9,1,1, 7.512, 10562.937, 275.267, 52600.787 21/05/21,04:31:59,17,11,1, 11.9,1,1, 7.512, 10562.936, 275.264, 52600.762 21/05/21,04:31:59,18,11,1, 11.9,1,1, 7.512, 10562.949, 275.269, 52600.772 21/05/21,04:31:59,19,11,1, 11.9,1,1, 7.512, 10562.933, 275.264, 52600.778 21/05/21,04:32:00,00,11,1, 11.8,1,1, 7.511, 10562.925, 275.264, 52600.778 21/05/21,04:32:00,01,11,1, 11.8,1,1, 7.511, 10562.967, 275.237, 52600.807 21/05/21,04:32:00,02,11,1, 11.8,1,1, 7.511, 10562.973, 275.254, 52600.758 21/05/21,04:32:00,03,11,1, 11.8,1,1, 7.511, 10562.999, 275.264, 52600.782 21/05/21,04:32:00,04,11,1, 11.8,1,1, 7.511, 10562.993, 275.269, 52600.799 21/05/21,04:32:00,05,11,1, 11.8,1,1, 7.511, 10563.004, 275.268, 52600.759 21/05/21,04:32:00,06,11,1, 11.8,1,1, 7.511, 10563.012, 275.253, 52600.781 21/05/21,04:32:00,07,11,1, 11.8,1,1, 7.511, 10563.054, 275.252, 52600.799 21/05/21,04:32:00,08,11,1, 11.8,1,1, 7.511, 10563.037, 275.220, 52600.773 21/05/21,04:32:00,09,11,1, 11.8,1,1, 7.511, 10563.066, 275.256, 52600.798 21/05/21,04:32:00,10,11,1, 11.8,1,1, 7.511, 10563.055, 275.256, 52600.778 21/05/21,04:32:00,11,11,1, 11.8,1,1, 7.511, 10563.050, 275.258, 52600.768 21/05/21,04:32:00,12,11,1, 11.8,1,1, 7.511, 10563.088, 275.224, 52600.788 21/05/21,04:32:00,13,11,1, 11.8,1,1, 7.511, 10563.106, 275.259, 52600.796 21/05/21,04:32:00,14,11,1, 11.8,1,1, 7.511, 10563.072, 275.231, 52600.715 21/05/21,04:32:00,15,11,1, 11.8,1,1, 7.511, 10563.147, 275.224, 52600.809 21/05/21,04:32:00,16,11,1, 11.8,1,1, 7.511, 10563.157, 275.243, 52600.720 21/05/21,04:32:00,17,11,1, 11.8,1,1, 7.511, 10563.137, 275.240, 52600.750 21/05/21,04:32:00,18,11,1, 11.8,1,1, 7.511, 10563.129, 275.257, 52600.809 21/05/21,04:32:00,19,11,1, 11.8,1,1, 7.511, 10563.160, 275.244, 52600.784 21/05/21,04:32:01,00,11,1, 11.8,1,1, 7.511, 10563.159, 275.244, 52600.784 21/05/21,04:32:01,01,11,1, 11.8,1,1, 7.511, 10563.182, 275.217, 52600.765 21/05/21,04:32:01,02,11,1, 11.8,1,1, 7.511, 10563.178, 275.227, 52600.803 21/05/21,04:32:01,03,11,1, 11.8,1,1, 7.511, 10563.172, 275.230, 52600.757 21/05/21,04:32:01,04,11,1, 11.8,1,1, 7.511, 10563.182, 275.207, 52600.772 21/05/21,04:32:01,05,11,1, 11.8,1,1, 7.511, 10563.198, 275.228, 52600.784 21/05/21,04:32:01,06,11,1, 11.8,1,1, 7.511, 10563.209, 275.200, 52600.791 21/05/21,04:32:01,07,11,1, 11.8,1,1, 7.511, 10563.189, 275.216, 52600.780 21/05/21,04:32:01,08,11,1, 11.8,1,1, 7.511, 10563.216, 275.212, 52600.769 21/05/21,04:32:01,09,11,1, 11.8,1,1, 7.511, 10563.224, 275.221, 52600.777 21/05/21,04:32:01,10,11,1, 11.8,1,1, 7.511, 10563.246, 275.205, 52600.767 21/05/21,04:32:01,11,11,1, 11.8,1,1, 7.511, 10563.252, 275.179, 52600.762 21/05/21,04:32:01,12,11,1, 11.8,1,1, 7.511, 10563.232, 275.213, 52600.789 21/05/21,04:32:01,13,11,1, 11.8,1,1, 7.511, 10563.242, 275.195, 52600.762 21/05/21,04:32:01,14,11,1, 11.8,1,1, 7.511, 10563.237, 275.196, 52600.714 21/05/21,04:32:01,15,11,1, 11.8,1,1, 7.511, 10563.259, 275.196, 52600.783 21/05/21,04:32:01,16,11,1, 11.8,1,1, 7.511, 10563.272, 275.191, 52600.789 21/05/21,04:32:01,17,11,1, 11.8,1,1, 7.511, 10563.285, 275.189, 52600.796 21/05/21,04:32:01,18,11,1, 11.8,1,1, 7.511, 10563.290, 275.173, 52600.774 21/05/21,04:32:01,19,11,1, 11.8,1,1, 7.511, 10563.287, 275.196, 52600.788 21/05/21,04:32:02,00,11,1, 11.9,1,1, 7.508, 10563.284, 275.196, 52600.788 21/05/21,04:32:02,01,11,1, 11.9,1,1, 7.508, 10563.288, 275.161, 52600.746 21/05/21,04:32:02,02,11,1, 11.9,1,1, 7.508, 10563.297, 275.191, 52600.783 21/05/21,04:32:02,03,11,1, 11.9,1,1, 7.508, 10563.310, 275.173, 52600.796 21/05/21,04:32:02,04,11,1, 11.9,1,1, 7.508, 10563.305, 275.176, 52600.750 21/05/21,04:32:02,05,11,1, 11.9,1,1, 7.508, 10563.319, 275.149, 52600.731 21/05/21,04:32:02,06,11,1, 11.9,1,1, 7.508, 10563.293, 275.172, 52600.724 21/05/21,04:32:02,07,11,1, 11.9,1,1, 7.508, 10563.335, 275.154, 52600.774 21/05/21,04:32:02,08,11,1, 11.9,1,1, 7.508, 10563.336, 275.164, 52600.780 21/05/21,04:32:02,09,11,1, 11.9,1,1, 7.508, 10563.355, 275.167, 52600.749 21/05/21,04:32:02,10,11,1, 11.9,1,1, 7.508, 10563.331, 275.141, 52600.753 21/05/21,04:32:02,11,11,1, 11.9,1,1, 7.508, 10563.355, 275.136, 52600.770 21/05/21,04:32:02,12,11,1, 11.9,1,1, 7.508, 10563.343, 275.126, 52600.735 21/05/21,04:32:02,13,11,1, 11.9,1,1, 7.508, 10563.341, 275.145, 52600.789 21/05/21,04:32:02,14,11,1, 11.9,1,1, 7.508, 10563.350, 275.142, 52600.760 21/05/21,04:32:02,15,11,1, 11.9,1,1, 7.508, 10563.357, 275.142, 52600.818 21/05/21,04:32:02,16,11,1, 11.9,1,1, 7.508, 10563.359, 275.103, 52600.774 21/05/21,04:32:02,17,11,1, 11.9,1,1, 7.508, 10563.350, 275.131, 52600.773 21/05/21,04:32:02,18,11,1, 11.9,1,1, 7.508, 10563.360, 275.097, 52600.732 21/05/21,04:32:02,19,11,1, 11.9,1,1, 7.508, 10563.399, 275.093, 52600.757 21/05/21,04:32:03,00,11,1, 11.8,1,1, 7.507, 10563.393, 275.093, 52600.757 21/05/21,04:32:03,01,11,1, 11.8,1,1, 7.507, 10563.396, 275.104, 52600.763 21/05/21,04:32:03,02,11,1, 11.8,1,1, 7.507, 10563.429, 275.112, 52600.787 21/05/21,04:32:03,03,11,1, 11.8,1,1, 7.507, 10563.407, 275.091, 52600.758 21/05/21,04:32:03,04,11,1, 11.8,1,1, 7.507, 10563.416, 275.130, 52600.760 21/05/21,04:32:03,05,11,1, 11.8,1,1, 7.507, 10563.412, 275.083, 52600.717 21/05/21,04:32:03,06,11,1, 11.8,1,1, 7.507, 10563.422, 275.093, 52600.744 21/05/21,04:32:03,07,11,1, 11.8,1,1, 7.507, 10563.429, 275.112, 52600.758 21/05/21,04:32:03,08,11,1, 11.8,1,1, 7.507, 10563.441, 275.077, 52600.711 21/05/21,04:32:03,09,11,1, 11.8,1,1, 7.507, 10563.443, 275.095, 52600.746 21/05/21,04:32:03,10,11,1, 11.8,1,1, 7.507, 10563.437, 275.077, 52600.726 21/05/21,04:32:03,11,11,1, 11.8,1,1, 7.507, 10563.435, 275.084, 52600.728 21/05/21,04:32:03,12,11,1, 11.8,1,1, 7.507, 10563.465, 275.058, 52600.500 21/05/21,04:32:03,13,11,1, 11.8,1,1, 7.507, 10563.469, 275.050, 52600.705 21/05/21,04:32:03,14,11,1, 11.8,1,1, 7.507, 10563.467, 275.096, 52600.738 21/05/21,04:32:03,15,11,1, 11.8,1,1, 7.507, 10563.467, 275.054, 52600.738 21/05/21,04:32:03,16,11,1, 11.8,1,1, 7.507, 10563.487, 275.040, 52600.722 21/05/21,04:32:03,17,11,1, 11.8,1,1, 7.507, 10563.480, 275.039, 52600.746 21/05/21,04:32:03,18,11,1, 11.8,1,1, 7.507, 10563.475, 275.047, 52600.760 21/05/21,04:32:03,19,11,1, 11.8,1,1, 7.507, 10563.488, 275.033, 52600.743 21/05/21,04:32:04,00,11,1, 11.9,1,1, 7.512, 10563.484, 275.033, 52600.743 21/05/21,04:32:04,01,11,1, 11.9,1,1, 7.512, 10563.507, 275.025, 52600.736 21/05/21,04:32:04,02,11,1, 11.9,1,1, 7.512, 10563.495, 275.032, 52600.746 21/05/21,04:32:04,03,11,1, 11.9,1,1, 7.512, 10563.503, 275.014, 52600.742 21/05/21,04:32:04,04,11,1, 11.9,1,1, 7.512, 10563.505, 275.020, 52600.734 21/05/21,04:32:04,05,11,1, 11.9,1,1, 7.512, 10563.498, 275.007, 52600.730 21/05/21,04:32:04,06,11,1, 11.9,1,1, 7.512, 10563.519, 274.999, 52600.712 21/05/21,04:32:04,07,11,1, 11.9,1,1, 7.512, 10563.530, 275.033, 52600.670 21/05/21,04:32:04,08,11,1, 11.9,1,1, 7.512, 10563.508, 275.022, 52600.701 21/05/21,04:32:04,09,11,1, 11.9,1,1, 7.512, 10563.536, 275.000, 52600.687 21/05/21,04:32:04,10,11,1, 11.9,1,1, 7.512, 10563.535, 275.011, 52600.694 21/05/21,04:32:04,11,11,1, 11.9,1,1, 7.512, 10563.537, 274.999, 52600.688 21/05/21,04:32:04,12,11,1, 11.9,1,1, 7.512, 10563.551, 275.018, 52600.697 21/05/21,04:32:04,13,11,1, 11.9,1,1, 7.512, 10563.541, 274.988, 52600.691 21/05/21,04:32:04,14,11,1, 11.9,1,1, 7.512, 10563.538, 274.964, 52600.718 21/05/21,04:32:04,15,11,1, 11.9,1,1, 7.512, 10563.550, 274.992, 52600.709 21/05/21,04:32:04,16,11,1, 11.9,1,1, 7.512, 10563.556, 274.981, 52600.749 21/05/21,04:32:04,17,11,1, 11.9,1,1, 7.512, 10563.554, 274.993, 52600.725 21/05/21,04:32:04,18,11,1, 11.9,1,1, 7.512, 10563.563, 274.969, 52600.670 21/05/21,04:32:04,19,11,1, 11.9,1,1, 7.512, 10563.582, 275.002, 52600.715 21/05/21,04:32:05,00,11,1, 11.9,1,1, 7.508, 10563.576, 275.002, 52600.715 21/05/21,04:32:05,01,11,1, 11.9,1,1, 7.508, 10563.559, 274.980, 52600.696 21/05/21,04:32:05,02,11,1, 11.9,1,1, 7.508, 10563.570, 274.961, 52600.704 21/05/21,04:32:05,03,11,1, 11.9,1,1, 7.508, 10563.560, 274.958, 52600.693 21/05/21,04:32:05,04,11,1, 11.9,1,1, 7.508, 10563.561, 274.992, 52600.712 21/05/21,04:32:05,05,11,1, 11.9,1,1, 7.508, 10563.589, 274.971, 52600.735 21/05/21,04:32:05,06,11,1, 11.9,1,1, 7.508, 10563.580, 274.971, 52600.685 21/05/21,04:32:05,07,11,1, 11.9,1,1, 7.508, 10563.599, 274.959, 52600.668 21/05/21,04:32:05,08,11,1, 11.9,1,1, 7.508, 10563.580, 274.979, 52600.675 21/05/21,04:32:05,09,11,1, 11.9,1,1, 7.508, 10563.602, 274.934, 52600.657 21/05/21,04:32:05,10,11,1, 11.9,1,1, 7.508, 10563.574, 274.959, 52600.699 21/05/21,04:32:05,11,11,1, 11.9,1,1, 7.508, 10563.604, 274.968, 52600.707 21/05/21,04:32:05,12,11,1, 11.9,1,1, 7.508, 10563.624, 274.950, 52600.659 21/05/21,04:32:05,13,11,1, 11.9,1,1, 7.508, 10563.594, 274.965, 52600.700 21/05/21,04:32:05,14,11,1, 11.9,1,1, 7.508, 10563.602, 274.952, 52600.691 21/05/21,04:32:05,15,11,1, 11.9,1,1, 7.508, 10563.629, 274.959, 52600.688 21/05/21,04:32:05,16,11,1, 11.9,1,1, 7.508, 10563.615, 274.911, 52600.690 21/05/21,04:32:05,17,11,1, 11.9,1,1, 7.508, 10563.636, 274.959, 52600.707 21/05/21,04:32:05,18,11,1, 11.9,1,1, 7.508, 10563.626, 274.936, 52600.650 21/05/21,04:32:05,19,11,1, 11.9,1,1, 7.508, 10563.618, 274.915, 52600.687 21/05/21,04:32:06,00,11,1, 11.8,1,1, 7.512, 10563.610, 274.915, 52600.687 21/05/21,04:32:06,01,11,1, 11.8,1,1, 7.512, 10563.605, 274.919, 52600.668 21/05/21,04:32:06,02,11,1, 11.8,1,1, 7.512, 10563.624, 274.926, 52600.669 21/05/21,04:32:06,03,11,1, 11.8,1,1, 7.512, 10563.635, 274.935, 52600.659 21/05/21,04:32:06,04,11,1, 11.8,1,1, 7.512, 10563.630, 274.924, 52600.687 21/05/21,04:32:06,05,11,1, 11.8,1,1, 7.512, 10563.621, 274.941, 52600.661 21/05/21,04:32:06,06,11,1, 11.8,1,1, 7.512, 10563.611, 274.928, 52600.666 21/05/21,04:32:06,07,11,1, 11.8,1,1, 7.512, 10563.627, 274.950, 52600.698 21/05/21,04:32:06,08,11,1, 11.8,1,1, 7.512, 10563.632, 274.915, 52600.640 21/05/21,04:32:06,09,11,1, 11.8,1,1, 7.512, 10563.640, 274.915, 52600.640 21/05/21,04:32:06,10,11,1, 11.8,1,1, 7.512, 10563.667, 274.913, 52600.686 21/05/21,04:32:06,11,11,1, 11.8,1,1, 7.512, 10563.660, 274.905, 52600.636 21/05/21,04:32:06,12,11,1, 11.8,1,1, 7.512, 10563.658, 274.886, 52600.629 21/05/21,04:32:06,13,11,1, 11.8,1,1, 7.512, 10563.679, 274.917, 52600.646 21/05/21,04:32:06,14,11,1, 11.8,1,1, 7.512, 10563.663, 274.904, 52600.686 21/05/21,04:32:06,15,11,1, 11.8,1,1, 7.512, 10563.676, 274.889, 52600.668 21/05/21,04:32:06,16,11,1, 11.8,1,1, 7.512, 10563.651, 274.895, 52600.677 21/05/21,04:32:06,17,11,1, 11.8,1,1, 7.512, 10563.695, 274.885, 52600.672 21/05/21,04:32:06,18,11,1, 11.8,1,1, 7.512, 10563.654, 274.882, 52600.637 21/05/21,04:32:06,19,11,1, 11.8,1,1, 7.512, 10563.689, 274.857, 52600.682 21/05/21,04:32:07,00,11,1, 11.9,1,1, 7.513, 10563.685, 274.857, 52600.682 21/05/21,04:32:07,01,11,1, 11.9,1,1, 7.513, 10563.697, 274.873, 52600.656 21/05/21,04:32:07,02,11,1, 11.9,1,1, 7.513, 10563.686, 274.866, 52600.647 21/05/21,04:32:07,03,11,1, 11.9,1,1, 7.513, 10563.711, 274.874, 52600.652 21/05/21,04:32:07,04,11,1, 11.9,1,1, 7.513, 10563.700, 274.838, 52600.658 21/05/21,04:32:07,05,11,1, 11.9,1,1, 7.513, 10563.723, 274.874, 52600.663 21/05/21,04:32:07,06,11,1, 11.9,1,1, 7.513, 10563.732, 274.860, 52600.702 21/05/21,04:32:07,07,11,1, 11.9,1,1, 7.513, 10563.702, 274.854, 52600.697 21/05/21,04:32:07,08,11,1, 11.9,1,1, 7.513, 10563.722, 274.866, 52600.708 21/05/21,04:32:07,09,11,1, 11.9,1,1, 7.513, 10563.730, 274.830, 52600.653 21/05/21,04:32:07,10,11,1, 11.9,1,1, 7.513, 10563.706, 274.862, 52600.677 21/05/21,04:32:07,11,11,1, 11.9,1,1, 7.513, 10563.725, 274.836, 52600.644 21/05/21,04:32:07,12,11,1, 11.9,1,1, 7.513, 10563.728, 274.847, 52600.649 21/05/21,04:32:07,13,11,1, 11.9,1,1, 7.513, 10563.709, 274.864, 52600.631 21/05/21,04:32:07,14,11,1, 11.9,1,1, 7.513, 10563.703, 274.833, 52600.785 21/05/21,04:32:07,15,11,1, 11.9,1,1, 7.513, 10563.752, 274.863, 52600.640 21/05/21,04:32:07,16,11,1, 11.9,1,1, 7.513, 10563.748, 274.826, 52600.675 21/05/21,04:32:07,17,11,1, 11.9,1,1, 7.513, 10563.741, 274.854, 52600.676 21/05/21,04:32:07,18,11,1, 11.9,1,1, 7.513, 10563.738, 274.857, 52600.671 21/05/21,04:32:07,19,11,1, 11.9,1,1, 7.513, 10563.747, 274.834, 52600.659 21/05/21,04:32:08,00,11,1, 11.9,1,1, 7.508, 10563.743, 274.834, 52600.659 21/05/21,04:32:08,01,11,1, 11.9,1,1, 7.508, 10563.719, 274.838, 52600.649 21/05/21,04:32:08,02,11,1, 11.9,1,1, 7.508, 10563.750, 274.839, 52600.654 21/05/21,04:32:08,03,11,1, 11.9,1,1, 7.508, 10563.727, 274.826, 52600.623 21/05/21,04:32:08,04,11,1, 11.9,1,1, 7.508, 10563.741, 274.848, 52600.665 21/05/21,04:32:08,05,11,1, 11.9,1,1, 7.508, 10563.754, 274.835, 52600.637 21/05/21,04:32:08,06,11,1, 11.9,1,1, 7.508, 10563.761, 274.839, 52600.642 21/05/21,04:32:08,07,11,1, 11.9,1,1, 7.508, 10563.773, 274.819, 52600.601 21/05/21,04:32:08,08,11,1, 11.9,1,1, 7.508, 10563.758, 274.833, 52600.639 21/05/21,04:32:08,09,11,1, 11.9,1,1, 7.508, 10563.767, 274.849, 52600.625 21/05/21,04:32:08,10,11,1, 11.9,1,1, 7.508, 10563.747, 274.840, 52600.662 21/05/21,04:32:08,11,11,1, 11.9,1,1, 7.508, 10563.748, 274.846, 52600.654 21/05/21,04:32:08,12,11,1, 11.9,1,1, 7.508, 10563.790, 274.791, 52600.671 21/05/21,04:32:08,13,11,1, 11.9,1,1, 7.508, 10563.778, 274.804, 52600.681 21/05/21,04:32:08,14,11,1, 11.9,1,1, 7.508, 10563.810, 274.826, 52600.698 21/05/21,04:32:08,15,11,1, 11.9,1,1, 7.508, 10563.780, 274.846, 52600.670 21/05/21,04:32:08,16,11,1, 11.9,1,1, 7.508, 10563.797, 274.829, 52600.699 21/05/21,04:32:08,17,11,1, 11.9,1,1, 7.508, 10563.794, 274.810, 52600.592 21/05/21,04:32:08,18,11,1, 11.9,1,1, 7.508, 10563.786, 274.814, 52600.624 21/05/21,04:32:08,19,11,1, 11.9,1,1, 7.508, 10563.818, 274.841, 52600.639 21/05/21,04:32:09,00,11,1, 11.9,1,1, 7.510, 10563.818, 274.841, 52600.639 21/05/21,04:32:09,01,11,1, 11.9,1,1, 7.510, 10563.818, 274.803, 52600.679 21/05/21,04:32:09,02,11,1, 11.9,1,1, 7.510, 10563.816, 274.812, 52600.655 21/05/21,04:32:09,03,11,1, 11.9,1,1, 7.510, 10563.806, 274.820, 52600.649 21/05/21,04:32:09,04,11,1, 11.9,1,1, 7.510, 10563.810, 274.824, 52600.661 21/05/21,04:32:09,05,11,1, 11.9,1,1, 7.510, 10563.832, 274.813, 52600.632 21/05/21,04:32:09,06,11,1, 11.9,1,1, 7.510, 10563.836, 274.808, 52600.637 21/05/21,04:32:09,07,11,1, 11.9,1,1, 7.510, 10563.844, 274.829, 52600.661 21/05/21,04:32:09,08,11,1, 11.9,1,1, 7.510, 10563.844, 274.797, 52600.649 21/05/21,04:32:09,09,11,1, 11.9,1,1, 7.510, 10563.814, 274.812, 52600.671 21/05/21,04:32:09,10,11,1, 11.9,1,1, 7.510, 10563.836, 274.826, 52600.662 21/05/21,04:32:09,11,11,1, 11.9,1,1, 7.510, 10563.843, 274.804, 52600.650 21/05/21,04:32:09,12,11,1, 11.9,1,1, 7.510, 10563.829, 274.834, 52600.652 21/05/21,04:32:09,13,11,1, 11.9,1,1, 7.510, 10563.833, 274.807, 52600.700 21/05/21,04:32:09,14,11,1, 11.9,1,1, 7.510, 10563.859, 274.825, 52600.661 21/05/21,04:32:09,15,11,1, 11.9,1,1, 7.510, 10563.853, 274.805, 52600.640 21/05/21,04:32:09,16,11,1, 11.9,1,1, 7.510, 10563.863, 274.812, 52600.650 21/05/21,04:32:09,17,11,1, 11.9,1,1, 7.510, 10563.854, 274.808, 52600.618 21/05/21,04:32:09,18,11,1, 11.9,1,1, 7.510, 10563.862, 274.795, 52600.601 21/05/21,04:32:09,19,11,1, 11.9,1,1, 7.510, 10563.878, 274.826, 52600.632 21/05/21,04:32:10,00,11,1, 11.9,1,1, 7.510, 10563.877, 274.826, 52600.632 21/05/21,04:32:10,01,11,1, 11.9,1,1, 7.510, 10563.882, 274.815, 52600.638 21/05/21,04:32:10,02,11,1, 11.9,1,1, 7.510, 10563.871, 274.790, 52600.646 21/05/21,04:32:10,03,11,1, 11.9,1,1, 7.510, 10563.884, 274.837, 52600.616 21/05/21,04:32:10,04,11,1, 11.9,1,1, 7.510, 10563.861, 274.802, 52600.650 21/05/21,04:32:10,05,11,1, 11.9,1,1, 7.510, 10563.912, 274.795, 52600.647 21/05/21,04:32:10,06,11,1, 11.9,1,1, 7.510, 10563.875, 274.785, 52600.649 21/05/21,04:32:10,07,11,1, 11.9,1,1, 7.510, 10563.900, 274.810, 52600.648 21/05/21,04:32:10,08,11,1, 11.9,1,1, 7.510, 10563.916, 274.793, 52600.662 21/05/21,04:32:10,09,11,1, 11.9,1,1, 7.510, 10563.902, 274.812, 52600.641 21/05/21,04:32:10,10,11,1, 11.9,1,1, 7.510, 10563.954, 274.815, 52600.758 21/05/21,04:32:10,11,11,1, 11.9,1,1, 7.510, 10563.874, 274.810, 52600.676 21/05/21,04:32:10,12,11,1, 11.9,1,1, 7.510, 10563.928, 274.787, 52600.679 21/05/21,04:32:10,13,11,1, 11.9,1,1, 7.510, 10563.925, 274.795, 52600.685 21/05/21,04:32:10,14,11,1, 11.9,1,1, 7.510, 10563.927, 274.824, 52600.676 21/05/21,04:32:10,15,11,1, 11.9,1,1, 7.510, 10563.957, 274.809, 52600.675 21/05/21,04:32:10,16,11,1, 11.9,1,1, 7.510, 10563.958, 274.842, 52600.630 21/05/21,04:32:10,17,11,1, 11.9,1,1, 7.510, 10563.941, 274.808, 52600.657 21/05/21,04:32:10,18,11,1, 11.9,1,1, 7.510, 10563.950, 274.797, 52600.599 21/05/21,04:32:10,19,11,1, 11.9,1,1, 7.510, 10563.951, 274.829, 52600.632 21/05/21,04:32:11,00,11,1, 11.9,1,1, 7.508, 10563.943, 274.829, 52600.632 21/05/21,04:32:11,01,11,1, 11.9,1,1, 7.508, 10563.968, 274.786, 52600.657 21/05/21,04:32:11,02,11,1, 11.9,1,1, 7.508, 10563.957, 274.797, 52600.659 21/05/21,04:32:11,03,11,1, 11.9,1,1, 7.508, 10563.994, 274.790, 52600.651 21/05/21,04:32:11,04,11,1, 11.9,1,1, 7.508, 10563.992, 274.792, 52600.618 21/05/21,04:32:11,05,11,1, 11.9,1,1, 7.508, 10564.004, 274.786, 52600.643 21/05/21,04:32:11,06,11,1, 11.9,1,1, 7.508, 10564.001, 274.780, 52600.615 21/05/21,04:32:11,07,11,1, 11.9,1,1, 7.508, 10564.001, 274.782, 52600.619 21/05/21,04:32:11,08,11,1, 11.9,1,1, 7.508, 10563.997, 274.806, 52600.609 21/05/21,04:32:11,09,11,1, 11.9,1,1, 7.508, 10564.004, 274.778, 52600.627 21/05/21,04:32:11,10,11,1, 11.9,1,1, 7.508, 10564.034, 274.794, 52600.630 21/05/21,04:32:11,11,11,1, 11.9,1,1, 7.508, 10564.006, 274.780, 52600.641 21/05/21,04:32:11,12,11,1, 11.9,1,1, 7.508, 10564.036, 274.772, 52600.619 21/05/21,04:32:11,13,11,1, 11.9,1,1, 7.508, 10564.022, 274.779, 52600.638 21/05/21,04:32:11,14,11,1, 11.9,1,1, 7.508, 10564.044, 274.782, 52600.619 21/05/21,04:32:11,15,11,1, 11.9,1,1, 7.508, 10564.032, 274.791, 52600.626 21/05/21,04:32:11,16,11,1, 11.9,1,1, 7.508, 10564.018, 274.801, 52600.851 21/05/21,04:32:11,17,11,1, 11.9,1,1, 7.508, 10564.040, 274.780, 52600.699 21/05/21,04:32:11,18,11,1, 11.9,1,1, 7.508, 10564.061, 274.746, 52600.604 21/05/21,04:32:11,19,11,1, 11.9,1,1, 7.508, 10564.051, 274.762, 52600.599 21/05/21,04:32:12,00,11,1, 11.9,1,1, 7.512, 10564.044, 274.762, 52600.599 21/05/21,04:32:12,01,11,1, 11.9,1,1, 7.512, 10564.084, 274.748, 52600.611 21/05/21,04:32:12,02,11,1, 11.9,1,1, 7.512, 10564.082, 274.734, 52600.603 21/05/21,04:32:12,03,11,1, 11.9,1,1, 7.512, 10564.102, 274.734, 52600.627 21/05/21,04:32:12,04,11,1, 11.9,1,1, 7.512, 10564.110, 274.721, 52600.617 21/05/21,04:32:12,05,11,1, 11.9,1,1, 7.512, 10564.126, 274.712, 52600.610 21/05/21,04:32:12,06,11,1, 11.9,1,1, 7.512, 10564.103, 274.743, 52600.622 21/05/21,04:32:12,07,11,1, 11.9,1,1, 7.512, 10564.117, 274.730, 52600.594 21/05/21,04:32:12,08,11,1, 11.9,1,1, 7.512, 10564.113, 274.719, 52600.659 21/05/21,04:32:12,09,11,1, 11.9,1,1, 7.512, 10564.123, 274.734, 52600.613 21/05/21,04:32:12,10,11,1, 11.9,1,1, 7.512, 10564.134, 274.718, 52600.578 21/05/21,04:32:12,11,11,1, 11.9,1,1, 7.512, 10564.155, 274.713, 52600.630 21/05/21,04:32:12,12,11,1, 11.9,1,1, 7.512, 10564.162, 274.726, 52600.583 21/05/21,04:32:12,13,11,1, 11.9,1,1, 7.512, 10564.155, 274.733, 52600.627 21/05/21,04:32:12,14,11,1, 11.9,1,1, 7.512, 10564.149, 274.720, 52600.606 21/05/21,04:32:12,15,11,1, 11.9,1,1, 7.512, 10564.158, 274.727, 52600.618 21/05/21,04:32:12,16,11,1, 11.9,1,1, 7.512, 10564.181, 274.717, 52600.633 21/05/21,04:32:12,17,11,1, 11.9,1,1, 7.512, 10564.175, 274.706, 52600.628 21/05/21,04:32:12,18,11,1, 11.9,1,1, 7.512, 10564.194, 274.738, 52600.694 21/05/21,04:32:12,19,11,1, 11.9,1,1, 7.512, 10564.134, 274.742, 52600.614 21/05/21,04:32:13,00,11,1, 11.9,1,1, 7.508, 10564.127, 274.742, 52600.614 21/05/21,04:32:13,01,11,1, 11.9,1,1, 7.508, 10564.198, 274.740, 52600.653 21/05/21,04:32:13,02,11,1, 11.9,1,1, 7.508, 10564.185, 274.729, 52600.725 21/05/21,04:32:13,03,11,1, 11.9,1,1, 7.508, 10564.236, 274.736, 52600.640 21/05/21,04:32:13,04,11,1, 11.9,1,1, 7.508, 10564.235, 274.711, 52600.577 21/05/21,04:32:13,05,11,1, 11.9,1,1, 7.508, 10564.229, 274.714, 52600.581 21/05/21,04:32:13,06,11,1, 11.9,1,1, 7.508, 10564.219, 274.710, 52600.627 21/05/21,04:32:13,07,11,1, 11.9,1,1, 7.508, 10564.255, 274.708, 52600.587 21/05/21,04:32:13,08,11,1, 11.9,1,1, 7.508, 10564.231, 274.721, 52600.617 21/05/21,04:32:13,09,11,1, 11.9,1,1, 7.508, 10564.259, 274.698, 52600.629 21/05/21,04:32:13,10,11,1, 11.9,1,1, 7.508, 10564.266, 274.716, 52600.645 21/05/21,04:32:13,11,11,1, 11.9,1,1, 7.508, 10564.255, 274.685, 52600.650 21/05/21,04:32:13,12,11,1, 11.9,1,1, 7.508, 10564.285, 274.716, 52600.659 21/05/21,04:32:13,13,11,1, 11.9,1,1, 7.508, 10564.267, 274.700, 52600.587 21/05/21,04:32:13,14,11,1, 11.9,1,1, 7.508, 10564.266, 274.715, 52600.635 21/05/21,04:32:13,15,11,1, 11.9,1,1, 7.508, 10564.298, 274.698, 52600.585 21/05/21,04:32:13,16,11,1, 11.9,1,1, 7.508, 10564.289, 274.700, 52600.658 21/05/21,04:32:13,17,11,1, 11.9,1,1, 7.508, 10564.336, 274.706, 52600.526 21/05/21,04:32:13,18,11,1, 11.9,1,1, 7.508, 10564.333, 274.727, 52600.601 21/05/21,04:32:13,19,11,1, 11.9,1,1, 7.508, 10564.320, 274.679, 52600.585 21/05/21,04:32:14,00,11,1, 11.9,1,1, 7.508, 10564.319, 274.679, 52600.585 21/05/21,04:32:14,01,11,1, 11.9,1,1, 7.508, 10564.322, 274.696, 52600.598 21/05/21,04:32:14,02,11,1, 11.9,1,1, 7.508, 10564.301, 274.728, 52600.933 21/05/21,04:32:14,03,11,1, 11.9,1,1, 7.508, 10564.378, 274.672, 52600.606 21/05/21,04:32:14,04,11,1, 11.9,1,1, 7.508, 10564.360, 274.684, 52600.573 21/05/21,04:32:14,05,11,1, 11.9,1,1, 7.508, 10564.386, 274.682, 52600.565 21/05/21,04:32:14,06,11,1, 11.9,1,1, 7.508, 10564.368, 274.683, 52600.589 21/05/21,04:32:14,07,11,1, 11.9,1,1, 7.508, 10564.392, 274.671, 52600.470 21/05/21,04:32:14,08,11,1, 11.9,1,1, 7.508, 10564.369, 274.690, 52600.680 21/05/21,04:32:14,09,11,1, 11.9,1,1, 7.508, 10564.398, 274.690, 52600.615 21/05/21,04:32:14,10,11,1, 11.9,1,1, 7.508, 10564.386, 274.702, 52600.625 21/05/21,04:32:14,11,11,1, 11.9,1,1, 7.508, 10564.385, 274.712, 52600.653 21/05/21,04:32:14,12,11,1, 11.9,1,1, 7.508, 10564.386, 274.729, 52600.665 21/05/21,04:32:14,13,11,1, 11.9,1,1, 7.508, 10564.405, 274.726, 52600.612 21/05/21,04:32:14,14,11,1, 11.9,1,1, 7.508, 10564.377, 274.713, 52600.659 21/05/21,04:32:14,15,11,1, 11.9,1,1, 7.508, 10564.411, 274.725, 52600.645 21/05/21,04:32:14,16,11,1, 11.9,1,1, 7.508, 10564.428, 274.712, 52600.694 21/05/21,04:32:14,17,11,1, 11.9,1,1, 7.508, 10564.417, 274.713, 52600.681 21/05/21,04:32:14,18,11,1, 11.9,1,1, 7.508, 10564.445, 274.738, 52600.586 21/05/21,04:32:14,19,11,1, 11.9,1,1, 7.508, 10564.428, 274.695, 52600.647 21/05/21,04:32:15,00,11,1, 11.8,1,1, 7.509, 10564.427, 274.695, 52600.647 21/05/21,04:32:15,01,11,1, 11.8,1,1, 7.509, 10564.472, 274.727, 52600.617 21/05/21,04:32:15,02,11,1, 11.8,1,1, 7.509, 10564.470, 274.714, 52600.647 21/05/21,04:32:15,03,11,1, 11.8,1,1, 7.509, 10564.450, 274.698, 52600.621 21/05/21,04:32:15,04,11,1, 11.8,1,1, 7.509, 10564.480, 274.702, 52600.610 21/05/21,04:32:15,05,11,1, 11.8,1,1, 7.509, 10564.474, 274.745, 52600.643 21/05/21,04:32:15,06,11,1, 11.8,1,1, 7.509, 10564.493, 274.718, 52600.617 21/05/21,04:32:15,07,11,1, 11.8,1,1, 7.509, 10564.480, 274.718, 52600.641 21/05/21,04:32:15,08,11,1, 11.8,1,1, 7.509, 10564.486, 274.710, 52600.609 21/05/21,04:32:15,09,11,1, 11.8,1,1, 7.509, 10564.510, 274.728, 52600.595 21/05/21,04:32:15,10,11,1, 11.8,1,1, 7.509, 10564.523, 274.741, 52600.619 21/05/21,04:32:15,11,11,1, 11.8,1,1, 7.509, 10564.510, 274.723, 52600.602 21/05/21,04:32:15,12,11,1, 11.8,1,1, 7.509, 10564.523, 274.736, 52600.655 21/05/21,04:32:15,13,11,1, 11.8,1,1, 7.509, 10564.525, 274.741, 52600.629 21/05/21,04:32:15,14,11,1, 11.8,1,1, 7.509, 10564.518, 274.734, 52600.630 21/05/21,04:32:15,15,11,1, 11.8,1,1, 7.509, 10564.519, 274.734, 52600.610 21/05/21,04:32:15,16,11,1, 11.8,1,1, 7.509, 10564.534, 274.738, 52600.591 21/05/21,04:32:15,17,11,1, 11.8,1,1, 7.509, 10564.568, 274.745, 52600.635 21/05/21,04:32:15,18,11,1, 11.8,1,1, 7.509, 10564.541, 274.747, 52600.609 21/05/21,04:32:15,19,11,1, 11.8,1,1, 7.509, 10564.558, 274.737, 52600.647 21/05/21,04:32:16,00,11,1, 11.8,1,1, 7.510, 10564.553, 274.737, 52600.647 21/05/21,04:32:16,01,11,1, 11.8,1,1, 7.510, 10564.586, 274.742, 52600.632 21/05/21,04:32:16,02,11,1, 11.8,1,1, 7.510, 10564.586, 274.740, 52600.637 21/05/21,04:32:16,03,11,1, 11.8,1,1, 7.510, 10564.595, 274.767, 52600.648 21/05/21,04:32:16,04,11,1, 11.8,1,1, 7.510, 10564.589, 274.753, 52600.632 21/05/21,04:32:16,05,11,1, 11.8,1,1, 7.510, 10564.609, 274.736, 52600.646 21/05/21,04:32:16,06,11,1, 11.8,1,1, 7.510, 10564.633, 274.768, 52600.671 21/05/21,04:32:16,07,11,1, 11.8,1,1, 7.510, 10564.638, 274.746, 52600.643 21/05/21,04:32:16,08,11,1, 11.8,1,1, 7.510, 10564.642, 274.747, 52600.632 21/05/21,04:32:16,09,11,1, 11.8,1,1, 7.510, 10564.646, 274.728, 52600.657 21/05/21,04:32:16,10,11,1, 11.8,1,1, 7.510, 10564.656, 274.766, 52600.657 21/05/21,04:32:16,11,11,1, 11.8,1,1, 7.510, 10564.688, 274.763, 52600.710 21/05/21,04:32:16,12,11,1, 11.8,1,1, 7.510, 10564.613, 274.766, 52600.655 21/05/21,04:32:16,13,11,1, 11.8,1,1, 7.510, 10564.680, 274.752, 52600.715 21/05/21,04:32:16,14,11,1, 11.8,1,1, 7.510, 10564.657, 274.739, 52600.658 21/05/21,04:32:16,15,11,1, 11.8,1,1, 7.510, 10564.696, 274.755, 52600.675 21/05/21,04:32:16,16,11,1, 11.8,1,1, 7.510, 10564.705, 274.759, 52600.678 21/05/21,04:32:16,17,11,1, 11.8,1,1, 7.510, 10564.685, 274.778, 52600.644 21/05/21,04:32:16,18,11,1, 11.8,1,1, 7.510, 10564.699, 274.790, 52600.887 21/05/21,04:32:16,19,11,1, 11.8,1,1, 7.510, 10564.749, 274.735, 52600.659 21/05/21,04:32:17,00,11,1, 11.9,1,1, 7.508, 10564.744, 274.735, 52600.659 21/05/21,04:32:17,01,11,1, 11.9,1,1, 7.508, 10564.742, 274.753, 52600.589 21/05/21,04:32:17,02,11,1, 11.9,1,1, 7.508, 10564.764, 274.760, 52600.648 21/05/21,04:32:17,03,11,1, 11.9,1,1, 7.508, 10564.738, 274.757, 52600.621 21/05/21,04:32:17,04,11,1, 11.9,1,1, 7.508, 10564.752, 274.766, 52600.601 21/05/21,04:32:17,05,11,1, 11.9,1,1, 7.508, 10564.753, 274.760, 52600.615 21/05/21,04:32:17,06,11,1, 11.9,1,1, 7.508, 10564.773, 274.752, 52600.661 21/05/21,04:32:17,07,11,1, 11.9,1,1, 7.508, 10564.784, 274.791, 52600.670 21/05/21,04:32:17,08,11,1, 11.9,1,1, 7.508, 10564.761, 274.751, 52600.621 21/05/21,04:32:17,09,11,1, 11.9,1,1, 7.508, 10564.796, 274.779, 52600.638 21/05/21,04:32:17,10,11,1, 11.9,1,1, 7.508, 10564.812, 274.757, 52600.691 21/05/21,04:32:17,11,11,1, 11.9,1,1, 7.508, 10564.809, 274.759, 52600.630 21/05/21,04:32:17,12,11,1, 11.9,1,1, 7.508, 10564.814, 274.764, 52600.665 21/05/21,04:32:17,13,11,1, 11.9,1,1, 7.508, 10564.811, 274.771, 52600.631 21/05/21,04:32:17,14,11,1, 11.9,1,1, 7.508, 10564.836, 274.763, 52600.641 21/05/21,04:32:17,15,11,1, 11.9,1,1, 7.508, 10564.796, 274.760, 52600.681 21/05/21,04:32:17,16,11,1, 11.9,1,1, 7.508, 10564.829, 274.771, 52600.646 21/05/21,04:32:17,17,11,1, 11.9,1,1, 7.508, 10564.861, 274.754, 52600.619 21/05/21,04:32:17,18,11,1, 11.9,1,1, 7.508, 10564.880, 274.761, 52600.655 21/05/21,04:32:17,19,11,1, 11.9,1,1, 7.508, 10564.848, 274.746, 52600.646 21/05/21,04:32:18,00,11,1, 11.9,1,1, 7.510, 10564.845, 274.746, 52600.646 21/05/21,04:32:18,01,11,1, 11.9,1,1, 7.510, 10564.878, 274.786, 52600.661 21/05/21,04:32:18,02,11,1, 11.9,1,1, 7.510, 10564.879, 274.751, 52600.607 21/05/21,04:32:18,03,11,1, 11.9,1,1, 7.510, 10564.893, 274.787, 52600.647 21/05/21,04:32:18,04,11,1, 11.9,1,1, 7.510, 10564.928, 274.757, 52600.646 21/05/21,04:32:18,05,11,1, 11.9,1,1, 7.510, 10564.913, 274.777, 52600.594 21/05/21,04:32:18,06,11,1, 11.9,1,1, 7.510, 10564.911, 274.755, 52600.638 21/05/21,04:32:18,07,11,1, 11.9,1,1, 7.510, 10564.933, 274.799, 52600.651 21/05/21,04:32:18,08,11,1, 11.9,1,1, 7.510, 10564.916, 274.778, 52600.650 21/05/21,04:32:18,09,11,1, 11.9,1,1, 7.510, 10564.950, 274.780, 52600.630 21/05/21,04:32:18,10,11,1, 11.9,1,1, 7.510, 10564.971, 274.801, 52600.709 21/05/21,04:32:18,11,11,1, 11.9,1,1, 7.510, 10564.971, 274.761, 52600.690 21/05/21,04:32:18,12,11,1, 11.9,1,1, 7.510, 10564.963, 274.780, 52600.649 21/05/21,04:32:18,13,11,1, 11.9,1,1, 7.510, 10564.975, 274.782, 52600.683 21/05/21,04:32:18,14,11,1, 11.9,1,1, 7.510, 10564.988, 274.787, 52600.629 21/05/21,04:32:18,15,11,1, 11.9,1,1, 7.510, 10564.974, 274.785, 52600.697 21/05/21,04:32:18,16,11,1, 11.9,1,1, 7.510, 10565.042, 274.771, 52600.682 21/05/21,04:32:18,17,11,1, 11.9,1,1, 7.510, 10564.994, 274.799, 52600.673 21/05/21,04:32:18,18,11,1, 11.9,1,1, 7.510, 10565.031, 274.790, 52600.661 21/05/21,04:32:18,19,11,1, 11.9,1,1, 7.510, 10565.026, 274.790, 52600.633 21/05/21,04:32:19,00,11,1, 11.9,1,1, 7.507, 10565.020, 274.790, 52600.633 21/05/21,04:32:19,01,11,1, 11.9,1,1, 7.507, 10565.070, 274.764, 52600.643 21/05/21,04:32:19,02,11,1, 11.9,1,1, 7.507, 10565.069, 274.785, 52600.661 21/05/21,04:32:19,03,11,1, 11.9,1,1, 7.507, 10565.068, 274.792, 52600.637 21/05/21,04:32:19,04,11,1, 11.9,1,1, 7.507, 10565.084, 274.774, 52600.634 21/05/21,04:32:19,05,11,1, 11.9,1,1, 7.507, 10565.120, 274.787, 52600.658 21/05/21,04:32:19,06,11,1, 11.9,1,1, 7.507, 10565.109, 274.799, 52600.625 21/05/21,04:32:19,07,11,1, 11.9,1,1, 7.507, 10565.131, 274.805, 52600.667 21/05/21,04:32:19,08,11,1, 11.9,1,1, 7.507, 10565.151, 274.796, 52600.662 21/05/21,04:32:19,09,11,1, 11.9,1,1, 7.507, 10565.139, 274.808, 52600.629 21/05/21,04:32:19,10,11,1, 11.9,1,1, 7.507, 10565.164, 274.794, 52600.675 21/05/21,04:32:19,11,11,1, 11.9,1,1, 7.507, 10565.169, 274.802, 52600.680 21/05/21,04:32:19,12,11,1, 11.9,1,1, 7.507, 10565.168, 274.792, 52600.664 21/05/21,04:32:19,13,11,1, 11.9,1,1, 7.507, 10565.195, 274.804, 52600.685 21/05/21,04:32:19,14,11,1, 11.9,1,1, 7.507, 10565.195, 274.786, 52600.677 21/05/21,04:32:19,15,11,1, 11.9,1,1, 7.507, 10565.192, 274.777, 52600.659 21/05/21,04:32:19,16,11,1, 11.9,1,1, 7.507, 10565.219, 274.802, 52600.650 21/05/21,04:32:19,17,11,1, 11.9,1,1, 7.507, 10565.228, 274.803, 52600.624 21/05/21,04:32:19,18,11,1, 11.9,1,1, 7.507, 10565.229, 274.814, 52600.627 21/05/21,04:32:19,19,11,1, 11.9,1,1, 7.507, 10565.248, 274.796, 52600.624 21/05/21,04:32:20,00,11,1, 11.8,1,1, 7.511, 10565.245, 274.796, 52600.624 21/05/21,04:32:20,01,11,1, 11.8,1,1, 7.511, 10565.280, 274.799, 52600.644 21/05/21,04:32:20,02,11,1, 11.8,1,1, 7.511, 10565.284, 274.801, 52600.670 21/05/21,04:32:20,03,11,1, 11.8,1,1, 7.511, 10565.282, 274.794, 52600.649 21/05/21,04:32:20,04,11,1, 11.8,1,1, 7.511, 10565.287, 274.834, 52600.674 21/05/21,04:32:20,05,11,1, 11.8,1,1, 7.511, 10565.300, 274.798, 52600.692 21/05/21,04:32:20,06,11,1, 11.8,1,1, 7.511, 10565.280, 274.821, 52600.663 21/05/21,04:32:20,07,11,1, 11.8,1,1, 7.511, 10565.327, 274.819, 52600.676 21/05/21,04:32:20,08,11,1, 11.8,1,1, 7.511, 10565.320, 274.829, 52600.676 21/05/21,04:32:20,09,11,1, 11.8,1,1, 7.511, 10565.352, 274.818, 52600.665 21/05/21,04:32:20,10,11,1, 11.8,1,1, 7.511, 10565.364, 274.837, 52600.705 21/05/21,04:32:20,11,11,1, 11.8,1,1, 7.511, 10565.361, 274.818, 52600.662 21/05/21,04:32:20,12,11,1, 11.8,1,1, 7.511, 10565.378, 274.828, 52600.673 21/05/21,04:32:20,13,11,1, 11.8,1,1, 7.511, 10565.381, 274.800, 52600.665 21/05/21,04:32:20,14,11,1, 11.8,1,1, 7.511, 10565.378, 274.856, 52600.669 21/05/21,04:32:20,15,11,1, 11.8,1,1, 7.511, 10565.407, 274.826, 52600.656 21/05/21,04:32:20,16,11,1, 11.8,1,1, 7.511, 10565.420, 274.827, 52600.695 21/05/21,04:32:20,17,11,1, 11.8,1,1, 7.511, 10565.457, 274.831, 52600.639 21/05/21,04:32:20,18,11,1, 11.8,1,1, 7.511, 10565.464, 274.863, 52600.644 21/05/21,04:32:20,19,11,1, 11.8,1,1, 7.511, 10565.470, 274.850, 52600.651 21/05/21,04:32:21,00,11,1, 11.9,1,1, 7.509, 10565.462, 274.850, 52600.651 21/05/21,04:32:21,01,11,1, 11.9,1,1, 7.509, 10565.468, 274.867, 52600.661 21/05/21,04:32:21,02,11,1, 11.9,1,1, 7.509, 10565.504, 274.846, 52600.665 21/05/21,04:32:21,03,11,1, 11.9,1,1, 7.509, 10565.492, 274.856, 52600.633 21/05/21,04:32:21,04,11,1, 11.9,1,1, 7.509, 10565.515, 274.852, 52600.639 21/05/21,04:32:21,05,11,1, 11.9,1,1, 7.509, 10565.543, 274.847, 52600.641 21/05/21,04:32:21,06,11,1, 11.9,1,1, 7.509, 10565.526, 274.858, 52600.685 21/05/21,04:32:21,07,11,1, 11.9,1,1, 7.509, 10565.558, 274.851, 52600.665 21/05/21,04:32:21,08,11,1, 11.9,1,1, 7.509, 10565.572, 274.859, 52600.670 21/05/21,04:32:21,09,11,1, 11.9,1,1, 7.509, 10565.604, 274.836, 52600.667 21/05/21,04:32:21,10,11,1, 11.9,1,1, 7.509, 10565.595, 274.842, 52600.654 21/05/21,04:32:21,11,11,1, 11.9,1,1, 7.509, 10565.639, 274.856, 52600.662 21/05/21,04:32:21,12,11,1, 11.9,1,1, 7.509, 10565.611, 274.851, 52600.627 21/05/21,04:32:21,13,11,1, 11.9,1,1, 7.509, 10565.636, 274.880, 52600.690 21/05/21,04:32:21,14,11,1, 11.9,1,1, 7.509, 10565.650, 274.833, 52600.684 21/05/21,04:32:21,15,11,1, 11.9,1,1, 7.509, 10565.681, 274.865, 52600.680 21/05/21,04:32:21,16,11,1, 11.9,1,1, 7.509, 10565.674, 274.854, 52600.659 21/05/21,04:32:21,17,11,1, 11.9,1,1, 7.509, 10565.688, 274.870, 52600.652 21/05/21,04:32:21,18,11,1, 11.9,1,1, 7.509, 10565.690, 274.871, 52600.670 21/05/21,04:32:21,19,11,1, 11.9,1,1, 7.509, 10565.708, 274.889, 52600.646 21/05/21,04:32:22,00,11,1, 11.9,1,1, 7.507, 10565.704, 274.889, 52600.646 21/05/21,04:32:22,01,11,1, 11.9,1,1, 7.507, 10565.762, 274.856, 52600.660 21/05/21,04:32:22,02,11,1, 11.9,1,1, 7.507, 10565.771, 274.861, 52600.692 21/05/21,04:32:22,03,11,1, 11.9,1,1, 7.507, 10565.751, 274.862, 52600.640 21/05/21,04:32:22,04,11,1, 11.9,1,1, 7.507, 10565.789, 274.846, 52600.636 21/05/21,04:32:22,05,11,1, 11.9,1,1, 7.507, 10565.802, 274.870, 52600.644 21/05/21,04:32:22,06,11,1, 11.9,1,1, 7.507, 10565.798, 274.844, 52600.609 21/05/21,04:32:22,07,11,1, 11.9,1,1, 7.507, 10565.810, 274.870, 52600.650 21/05/21,04:32:22,08,11,1, 11.9,1,1, 7.507, 10565.819, 274.865, 52600.637 21/05/21,04:32:22,09,11,1, 11.9,1,1, 7.507, 10565.831, 274.882, 52600.622 21/05/21,04:32:22,10,11,1, 11.9,1,1, 7.507, 10565.847, 274.869, 52600.643 21/05/21,04:32:22,11,11,1, 11.9,1,1, 7.507, 10565.872, 274.879, 52600.674 21/05/21,04:32:22,12,11,1, 11.9,1,1, 7.507, 10565.904, 274.854, 52600.651 21/05/21,04:32:22,13,11,1, 11.9,1,1, 7.507, 10565.887, 274.861, 52600.636 21/05/21,04:32:22,14,11,1, 11.9,1,1, 7.507, 10565.882, 274.872, 52600.674 21/05/21,04:32:22,15,11,1, 11.9,1,1, 7.507, 10565.912, 274.851, 52600.710 21/05/21,04:32:22,16,11,1, 11.9,1,1, 7.507, 10565.951, 274.875, 52600.674 21/05/21,04:32:22,17,11,1, 11.9,1,1, 7.507, 10565.962, 274.855, 52600.669 21/05/21,04:32:22,18,11,1, 11.9,1,1, 7.507, 10565.947, 274.886, 52600.621 21/05/21,04:32:22,19,11,1, 11.9,1,1, 7.507, 10565.990, 274.894, 52600.657 21/05/21,04:32:23,00,11,1, 11.8,1,1, 7.514, 10565.988, 274.894, 52600.657 21/05/21,04:32:23,01,11,1, 11.8,1,1, 7.514, 10566.003, 274.886, 52600.633 21/05/21,04:32:23,02,11,1, 11.8,1,1, 7.514, 10566.020, 274.864, 52600.659 21/05/21,04:32:23,03,11,1, 11.8,1,1, 7.514, 10566.022, 274.859, 52600.671 21/05/21,04:32:23,04,11,1, 11.8,1,1, 7.514, 10566.042, 274.871, 52600.681 21/05/21,04:32:23,05,11,1, 11.8,1,1, 7.514, 10566.043, 274.850, 52600.623 21/05/21,04:32:23,06,11,1, 11.8,1,1, 7.514, 10566.062, 274.882, 52600.673 21/05/21,04:32:23,07,11,1, 11.8,1,1, 7.514, 10566.068, 274.849, 52600.666 21/05/21,04:32:23,08,11,1, 11.8,1,1, 7.514, 10566.097, 274.862, 52600.678 21/05/21,04:32:23,09,11,1, 11.8,1,1, 7.514, 10566.105, 274.873, 52600.717 21/05/21,04:32:23,10,11,1, 11.8,1,1, 7.514, 10566.098, 274.872, 52600.678 21/05/21,04:32:23,11,11,1, 11.8,1,1, 7.514, 10566.134, 274.833, 52600.652 21/05/21,04:32:23,12,11,1, 11.8,1,1, 7.514, 10566.123, 274.843, 52600.656 21/05/21,04:32:23,13,11,1, 11.8,1,1, 7.514, 10566.141, 274.852, 52600.655 21/05/21,04:32:23,14,11,1, 11.8,1,1, 7.514, 10566.166, 274.864, 52600.632 21/05/21,04:32:23,15,11,1, 11.8,1,1, 7.514, 10566.163, 274.869, 52600.656 21/05/21,04:32:23,16,11,1, 11.8,1,1, 7.514, 10566.184, 274.860, 52600.664 21/05/21,04:32:23,17,11,1, 11.8,1,1, 7.514, 10566.236, 274.865, 52600.676 21/05/21,04:32:23,18,11,1, 11.8,1,1, 7.514, 10566.235, 274.842, 52600.657 21/05/21,04:32:23,19,11,1, 11.8,1,1, 7.514, 10566.225, 274.845, 52600.653 21/05/21,04:32:24,00,11,1, 11.9,1,1, 7.507, 10566.221, 274.845, 52600.653 21/05/21,04:32:24,01,11,1, 11.9,1,1, 7.507, 10566.249, 274.869, 52600.639 21/05/21,04:32:24,02,11,1, 11.9,1,1, 7.507, 10566.268, 274.892, 52600.682 21/05/21,04:32:24,03,11,1, 11.9,1,1, 7.507, 10566.278, 274.869, 52600.683 21/05/21,04:32:24,04,11,1, 11.9,1,1, 7.507, 10566.298, 274.903, 52600.691 21/05/21,04:32:24,05,11,1, 11.9,1,1, 7.507, 10566.289, 274.896, 52600.662 21/05/21,04:32:24,06,11,1, 11.9,1,1, 7.507, 10566.321, 274.888, 52600.672 21/05/21,04:32:24,07,11,1, 11.9,1,1, 7.507, 10566.344, 274.904, 52600.678 21/05/21,04:32:24,08,11,1, 11.9,1,1, 7.507, 10566.353, 274.894, 52600.680 21/05/21,04:32:24,09,11,1, 11.9,1,1, 7.507, 10566.375, 274.875, 52600.699 21/05/21,04:32:24,10,11,1, 11.9,1,1, 7.507, 10566.387, 274.894, 52600.650 21/05/21,04:32:24,11,11,1, 11.9,1,1, 7.507, 10566.384, 274.920, 52600.663 21/05/21,04:32:24,12,11,1, 11.9,1,1, 7.507, 10566.412, 274.895, 52600.698 21/05/21,04:32:24,13,11,1, 11.9,1,1, 7.507, 10566.402, 274.870, 52600.691 21/05/21,04:32:24,14,11,1, 11.9,1,1, 7.507, 10566.435, 274.874, 52600.677 21/05/21,04:32:24,15,11,1, 11.9,1,1, 7.507, 10566.443, 274.889, 52600.674 21/05/21,04:32:24,16,11,1, 11.9,1,1, 7.507, 10566.446, 274.892, 52600.712 21/05/21,04:32:24,17,11,1, 11.9,1,1, 7.507, 10566.470, 274.887, 52600.735 21/05/21,04:32:24,18,11,1, 11.9,1,1, 7.507, 10566.462, 274.882, 52600.649 21/05/21,04:32:24,19,11,1, 11.9,1,1, 7.507, 10566.462, 274.876, 52600.673 21/05/21,04:32:25,00,11,1, 11.9,1,1, 7.507, 10566.455, 274.876, 52600.673 21/05/21,04:32:25,01,11,1, 11.9,1,1, 7.507, 10566.504, 274.879, 52600.679 21/05/21,04:32:25,02,11,1, 11.9,1,1, 7.507, 10566.526, 274.878, 52600.659 21/05/21,04:32:25,03,11,1, 11.9,1,1, 7.507, 10566.536, 274.886, 52600.686 21/05/21,04:32:25,04,11,1, 11.9,1,1, 7.507, 10566.519, 274.874, 52600.702 21/05/21,04:32:25,05,11,1, 11.9,1,1, 7.507, 10566.561, 274.883, 52600.718 21/05/21,04:32:25,06,11,1, 11.9,1,1, 7.507, 10566.559, 274.871, 52600.716 21/05/21,04:32:25,07,11,1, 11.9,1,1, 7.507, 10566.586, 274.875, 52600.718 21/05/21,04:32:25,08,11,1, 11.9,1,1, 7.507, 10566.579, 274.881, 52600.704 21/05/21,04:32:25,09,11,1, 11.9,1,1, 7.507, 10566.604, 274.862, 52600.757 21/05/21,04:32:25,10,11,1, 11.9,1,1, 7.507, 10566.599, 274.871, 52600.703 21/05/21,04:32:25,11,11,1, 11.9,1,1, 7.507, 10566.618, 274.883, 52600.717 21/05/21,04:32:25,12,11,1, 11.9,1,1, 7.507, 10566.619, 274.830, 52600.676 21/05/21,04:32:25,13,11,1, 11.9,1,1, 7.507, 10566.634, 274.888, 52600.673 21/05/21,04:32:25,14,11,1, 11.9,1,1, 7.507, 10566.624, 274.851, 52600.600 21/05/21,04:32:25,15,11,1, 11.9,1,1, 7.507, 10566.667, 274.888, 52600.742 21/05/21,04:32:25,16,11,1, 11.9,1,1, 7.507, 10566.690, 274.865, 52600.688 21/05/21,04:32:25,17,11,1, 11.9,1,1, 7.507, 10566.705, 274.863, 52600.730 21/05/21,04:32:25,18,11,1, 11.9,1,1, 7.507, 10566.698, 274.856, 52600.657 21/05/21,04:32:25,19,11,1, 11.9,1,1, 7.507, 10566.699, 274.848, 52600.717 21/05/21,04:32:26,00,11,1, 11.9,1,1, 7.511, 10566.697, 274.848, 52600.717 21/05/21,04:32:26,01,11,1, 11.9,1,1, 7.511, 10566.732, 274.827, 52600.670 21/05/21,04:32:26,02,11,1, 11.9,1,1, 7.511, 10566.718, 274.828, 52600.704 21/05/21,04:32:26,03,11,1, 11.9,1,1, 7.511, 10566.752, 274.831, 52600.694 21/05/21,04:32:26,04,11,1, 11.9,1,1, 7.511, 10566.765, 274.838, 52600.562 21/05/21,04:32:26,05,11,1, 11.9,1,1, 7.511, 10566.781, 274.835, 52600.717 21/05/21,04:32:26,06,11,1, 11.9,1,1, 7.511, 10566.805, 274.833, 52600.693 21/05/21,04:32:26,07,11,1, 11.9,1,1, 7.511, 10566.781, 274.846, 52600.727 21/05/21,04:32:26,08,11,1, 11.9,1,1, 7.511, 10566.808, 274.833, 52600.726 21/05/21,04:32:26,09,11,1, 11.9,1,1, 7.511, 10566.814, 274.840, 52600.711 21/05/21,04:32:26,10,11,1, 11.9,1,1, 7.511, 10566.814, 274.818, 52600.642 21/05/21,04:32:26,11,11,1, 11.9,1,1, 7.511, 10566.847, 274.813, 52600.671 21/05/21,04:32:26,12,11,1, 11.9,1,1, 7.511, 10566.863, 274.815, 52600.669 21/05/21,04:32:26,13,11,1, 11.9,1,1, 7.511, 10566.854, 274.810, 52600.684 21/05/21,04:32:26,14,11,1, 11.9,1,1, 7.511, 10566.858, 274.817, 52600.671 21/05/21,04:32:26,15,11,1, 11.9,1,1, 7.511, 10566.879, 274.801, 52600.700 21/05/21,04:32:26,16,11,1, 11.9,1,1, 7.511, 10566.895, 274.809, 52600.725 21/05/21,04:32:26,17,11,1, 11.9,1,1, 7.511, 10566.877, 274.802, 52600.706 21/05/21,04:32:26,18,11,1, 11.9,1,1, 7.511, 10566.885, 274.794, 52600.618 21/05/21,04:32:26,19,11,1, 11.9,1,1, 7.511, 10566.906, 274.810, 52600.673 21/05/21,04:32:27,00,11,1, 11.9,1,1, 7.508, 10566.897, 274.810, 52600.673 21/05/21,04:32:27,01,11,1, 11.9,1,1, 7.508, 10566.943, 274.805, 52600.698 21/05/21,04:32:27,02,11,1, 11.9,1,1, 7.508, 10566.948, 274.765, 52600.676 21/05/21,04:32:27,03,11,1, 11.9,1,1, 7.508, 10566.962, 274.799, 52600.695 21/05/21,04:32:27,04,11,1, 11.9,1,1, 7.508, 10566.928, 274.783, 52600.684 21/05/21,04:32:27,05,11,1, 11.9,1,1, 7.508, 10566.965, 274.797, 52600.674 21/05/21,04:32:27,06,11,1, 11.9,1,1, 7.508, 10566.962, 274.779, 52600.659 21/05/21,04:32:27,07,11,1, 11.9,1,1, 7.508, 10566.972, 274.773, 52600.666 21/05/21,04:32:27,08,11,1, 11.9,1,1, 7.508, 10566.998, 274.801, 52600.665 21/05/21,04:32:27,09,11,1, 11.9,1,1, 7.508, 10566.982, 274.761, 52600.677 21/05/21,04:32:27,10,11,1, 11.9,1,1, 7.508, 10566.975, 274.764, 52600.689 21/05/21,04:32:27,11,11,1, 11.9,1,1, 7.508, 10566.999, 274.764, 52600.681 21/05/21,04:32:27,12,11,1, 11.9,1,1, 7.508, 10567.006, 274.768, 52600.691 21/05/21,04:32:27,13,11,1, 11.9,1,1, 7.508, 10567.064, 274.750, 52600.715 21/05/21,04:32:27,14,11,1, 11.9,1,1, 7.508, 10567.064, 274.747, 52600.697 21/05/21,04:32:27,15,11,1, 11.9,1,1, 7.508, 10567.052, 274.783, 52600.717 21/05/21,04:32:27,16,11,1, 11.9,1,1, 7.508, 10567.050, 274.762, 52600.638 21/05/21,04:32:27,17,11,1, 11.9,1,1, 7.508, 10567.086, 274.740, 52600.689 21/05/21,04:32:27,18,11,1, 11.9,1,1, 7.508, 10567.051, 274.727, 52600.651 21/05/21,04:32:27,19,11,1, 11.9,1,1, 7.508, 10567.075, 274.755, 52600.685 21/05/21,04:32:28,00,11,1, 11.9,1,1, 7.510, 10567.073, 274.755, 52600.685 21/05/21,04:32:28,01,11,1, 11.9,1,1, 7.510, 10567.090, 274.706, 52600.696 21/05/21,04:32:28,02,11,1, 11.9,1,1, 7.510, 10567.112, 274.732, 52600.658 21/05/21,04:32:28,03,11,1, 11.9,1,1, 7.510, 10567.119, 274.724, 52600.643 21/05/21,04:32:28,04,11,1, 11.9,1,1, 7.510, 10567.124, 274.742, 52600.659 21/05/21,04:32:28,05,11,1, 11.9,1,1, 7.510, 10567.140, 274.743, 52600.687 21/05/21,04:32:28,06,11,1, 11.9,1,1, 7.510, 10567.112, 274.751, 52600.680 21/05/21,04:32:28,07,11,1, 11.9,1,1, 7.510, 10567.138, 274.724, 52600.664 21/05/21,04:32:28,08,11,1, 11.9,1,1, 7.510, 10567.147, 274.723, 52600.656 21/05/21,04:32:28,09,11,1, 11.9,1,1, 7.510, 10567.152, 274.725, 52600.657 21/05/21,04:32:28,10,11,1, 11.9,1,1, 7.510, 10567.146, 274.695, 52600.673 21/05/21,04:32:28,11,11,1, 11.9,1,1, 7.510, 10567.156, 274.727, 52600.647 21/05/21,04:32:28,12,11,1, 11.9,1,1, 7.510, 10567.158, 274.699, 52600.615 21/05/21,04:32:28,13,11,1, 11.9,1,1, 7.510, 10567.176, 274.712, 52600.633 21/05/21,04:32:28,14,11,1, 11.9,1,1, 7.510, 10567.155, 274.702, 52600.609 21/05/21,04:32:28,15,11,1, 11.9,1,1, 7.510, 10567.171, 274.709, 52600.646 21/05/21,04:32:28,16,11,1, 11.9,1,1, 7.510, 10567.196, 274.702, 52600.625 21/05/21,04:32:28,17,11,1, 11.9,1,1, 7.510, 10567.198, 274.665, 52600.652 21/05/21,04:32:28,18,11,1, 11.9,1,1, 7.510, 10567.200, 274.692, 52600.826 21/05/21,04:32:28,19,11,1, 11.9,1,1, 7.510, 10567.213, 274.659, 52600.557 21/05/21,04:32:29,00,10,1, 11.9,1,1, 7.509, 10567.206, 274.659, 52600.557 21/05/21,04:32:29,01,10,1, 11.9,1,1, 7.509, 10567.208, 274.650, 52600.652 21/05/21,04:32:29,02,10,1, 11.9,1,1, 7.509, 10567.234, 274.677, 52600.618 21/05/21,04:32:29,03,10,1, 11.9,1,1, 7.509, 10567.232, 274.685, 52600.653 21/05/21,04:32:29,04,10,1, 11.9,1,1, 7.509, 10567.239, 274.651, 52600.660 21/05/21,04:32:29,05,10,1, 11.9,1,1, 7.509, 10567.204, 274.674, 52600.452 21/05/21,04:32:29,06,10,1, 11.9,1,1, 7.509, 10567.221, 274.636, 52600.755 21/05/21,04:32:29,07,10,1, 11.9,1,1, 7.509, 10567.251, 274.640, 52600.697 21/05/21,04:32:29,08,10,1, 11.9,1,1, 7.509, 10567.260, 274.643, 52600.670 21/05/21,04:32:29,09,10,1, 11.9,1,1, 7.509, 10567.250, 274.626, 52600.668 21/05/21,04:32:29,10,10,1, 11.9,1,1, 7.509, 10567.254, 274.607, 52600.613 21/05/21,04:32:29,11,10,1, 11.9,1,1, 7.509, 10567.282, 274.625, 52600.645 21/05/21,04:32:29,12,10,1, 11.9,1,1, 7.509, 10567.247, 274.632, 52600.616 21/05/21,04:32:29,13,10,1, 11.9,1,1, 7.509, 10567.227, 274.611, 52600.615 21/05/21,04:32:29,14,10,1, 11.9,1,1, 7.509, 10567.276, 274.603, 52600.651 21/05/21,04:32:29,15,10,1, 11.9,1,1, 7.509, 10567.276, 274.619, 52600.664 21/05/21,04:32:29,16,10,1, 11.9,1,1, 7.509, 10567.266, 274.613, 52600.634 21/05/21,04:32:29,17,10,1, 11.9,1,1, 7.509, 10567.296, 274.622, 52600.661 21/05/21,04:32:29,18,10,1, 11.9,1,1, 7.509, 10567.292, 274.596, 52600.647 21/05/21,04:32:29,19,10,1, 11.9,1,1, 7.509, 10567.304, 274.606, 52600.678 21/05/21,04:32:30,00,10,1, 11.8,1,1, 7.508, 10567.298, 274.606, 52600.678 21/05/21,04:32:30,01,10,1, 11.8,1,1, 7.508, 10567.303, 274.586, 52600.673 21/05/21,04:32:30,02,10,1, 11.8,1,1, 7.508, 10567.296, 274.560, 52600.627 21/05/21,04:32:30,03,10,1, 11.8,1,1, 7.508, 10567.310, 274.561, 52600.529 21/05/21,04:32:30,04,10,1, 11.8,1,1, 7.508, 10567.380, 274.593, 52600.629 21/05/21,04:32:30,05,10,1, 11.8,1,1, 7.508, 10567.369, 274.571, 52600.595 21/05/21,04:32:30,06,10,1, 11.8,1,1, 7.508, 10567.343, 274.573, 52600.607 21/05/21,04:32:30,07,10,1, 11.8,1,1, 7.508, 10567.345, 274.577, 52600.647 21/05/21,04:32:30,08,10,1, 11.8,1,1, 7.508, 10567.378, 274.552, 52600.605 21/05/21,04:32:30,09,10,1, 11.8,1,1, 7.508, 10567.358, 274.593, 52600.628 21/05/21,04:32:30,10,10,1, 11.8,1,1, 7.508, 10567.372, 274.537, 52600.609 21/05/21,04:32:30,11,10,1, 11.8,1,1, 7.508, 10567.379, 274.533, 52600.636 21/05/21,04:32:30,12,10,1, 11.8,1,1, 7.508, 10567.394, 274.519, 52600.620 21/05/21,04:32:30,13,10,1, 11.8,1,1, 7.508, 10567.415, 274.561, 52600.636 21/05/21,04:32:30,14,10,1, 11.8,1,1, 7.508, 10567.436, 274.553, 52600.614 21/05/21,04:32:30,15,10,1, 11.8,1,1, 7.508, 10567.400, 274.533, 52600.635 21/05/21,04:32:30,16,10,1, 11.8,1,1, 7.508, 10567.420, 274.535, 52600.621 21/05/21,04:32:30,17,10,1, 11.8,1,1, 7.508, 10567.419, 274.515, 52600.625 21/05/21,04:32:30,18,10,1, 11.8,1,1, 7.508, 10567.402, 274.505, 52600.567 21/05/21,04:32:30,19,10,1, 11.8,1,1, 7.508, 10567.410, 274.495, 52600.595 21/05/21,04:32:31,00,10,1, 11.9,1,1, 7.512, 10567.406, 274.495, 52600.595 21/05/21,04:32:31,01,10,1, 11.9,1,1, 7.512, 10567.455, 274.514, 52600.579 21/05/21,04:32:31,02,10,1, 11.9,1,1, 7.512, 10567.446, 274.492, 52600.601 21/05/21,04:32:31,03,10,1, 11.9,1,1, 7.512, 10567.455, 274.499, 52600.584 21/05/21,04:32:31,04,10,1, 11.9,1,1, 7.512, 10567.476, 274.499, 52600.616 21/05/21,04:32:31,05,10,1, 11.9,1,1, 7.512, 10567.463, 274.512, 52600.609 21/05/21,04:32:31,06,10,1, 11.9,1,1, 7.512, 10567.478, 274.488, 52600.590 21/05/21,04:32:31,07,10,1, 11.9,1,1, 7.512, 10567.456, 274.498, 52600.607 21/05/21,04:32:31,08,10,1, 11.9,1,1, 7.512, 10567.503, 274.488, 52600.590 21/05/21,04:32:31,09,10,1, 11.9,1,1, 7.512, 10567.477, 274.469, 52600.581 21/05/21,04:32:31,10,10,1, 11.9,1,1, 7.512, 10567.480, 274.475, 52600.639 21/05/21,04:32:31,11,10,1, 11.9,1,1, 7.512, 10567.510, 274.455, 52600.611 21/05/21,04:32:31,12,10,1, 11.9,1,1, 7.512, 10567.525, 274.475, 52600.594 21/05/21,04:32:31,13,10,1, 11.9,1,1, 7.512, 10567.528, 274.441, 52600.580 21/05/21,04:32:31,14,10,1, 11.9,1,1, 7.512, 10567.533, 274.436, 52600.564 21/05/21,04:32:31,15,10,1, 11.9,1,1, 7.512, 10567.551, 274.448, 52600.627 21/05/21,04:32:31,16,10,1, 11.9,1,1, 7.512, 10567.548, 274.424, 52600.564 21/05/21,04:32:31,17,10,1, 11.9,1,1, 7.512, 10567.527, 274.424, 52600.583 21/05/21,04:32:31,18,10,1, 11.9,1,1, 7.512, 10567.545, 274.408, 52600.608 21/05/21,04:32:31,19,10,1, 11.9,1,1, 7.512, 10567.545, 274.426, 52600.587 21/05/21,04:32:32,00,11,1, 11.8,1,1, 7.508, 10567.540, 274.426, 52600.587 21/05/21,04:32:32,01,11,1, 11.8,1,1, 7.508, 10567.573, 274.394, 52600.569 21/05/21,04:32:32,02,11,1, 11.8,1,1, 7.508, 10567.585, 274.399, 52600.561 21/05/21,04:32:32,03,11,1, 11.8,1,1, 7.508, 10567.570, 274.397, 52600.547 21/05/21,04:32:32,04,11,1, 11.8,1,1, 7.508, 10567.569, 274.403, 52600.602 21/05/21,04:32:32,05,11,1, 11.8,1,1, 7.508, 10567.602, 274.385, 52600.571 21/05/21,04:32:32,06,11,1, 11.8,1,1, 7.508, 10567.600, 274.375, 52600.542 21/05/21,04:32:32,07,11,1, 11.8,1,1, 7.508, 10567.611, 274.362, 52600.553 21/05/21,04:32:32,08,11,1, 11.8,1,1, 7.508, 10567.614, 274.362, 52600.539 21/05/21,04:32:32,09,11,1, 11.8,1,1, 7.508, 10567.611, 274.369, 52600.574 21/05/21,04:32:32,10,11,1, 11.8,1,1, 7.508, 10567.614, 274.336, 52600.544 21/05/21,04:32:32,11,11,1, 11.8,1,1, 7.508, 10567.612, 274.349, 52600.576 21/05/21,04:32:32,12,11,1, 11.8,1,1, 7.508, 10567.637, 274.333, 52600.567 21/05/21,04:32:32,13,11,1, 11.8,1,1, 7.508, 10567.631, 274.348, 52600.557 21/05/21,04:32:32,14,11,1, 11.8,1,1, 7.508, 10567.663, 274.322, 52600.506 21/05/21,04:32:32,15,11,1, 11.8,1,1, 7.508, 10567.660, 274.311, 52600.545 21/05/21,04:32:32,16,11,1, 11.8,1,1, 7.508, 10567.670, 274.327, 52600.553 21/05/21,04:32:32,17,11,1, 11.8,1,1, 7.508, 10567.652, 274.292, 52600.559 21/05/21,04:32:32,18,11,1, 11.8,1,1, 7.508, 10567.649, 274.297, 52600.518 21/05/21,04:32:32,19,11,1, 11.8,1,1, 7.508, 10567.665, 274.289, 52600.547 21/05/21,04:32:33,00,11,1, 11.8,1,1, 7.513, 10567.665, 274.289, 52600.547 21/05/21,04:32:33,01,11,1, 11.8,1,1, 7.513, 10567.681, 274.268, 52600.549 21/05/21,04:32:33,02,11,1, 11.8,1,1, 7.513, 10567.678, 274.265, 52600.536 21/05/21,04:32:33,03,11,1, 11.8,1,1, 7.513, 10567.687, 274.275, 52600.557 21/05/21,04:32:33,04,11,1, 11.8,1,1, 7.513, 10567.697, 274.264, 52600.516 21/05/21,04:32:33,05,11,1, 11.8,1,1, 7.513, 10567.697, 274.277, 52600.532 21/05/21,04:32:33,06,11,1, 11.8,1,1, 7.513, 10567.709, 274.262, 52600.552 21/05/21,04:32:33,07,11,1, 11.8,1,1, 7.513, 10567.707, 274.237, 52600.544 21/05/21,04:32:33,08,11,1, 11.8,1,1, 7.513, 10567.719, 274.273, 52600.565 21/05/21,04:32:33,09,11,1, 11.8,1,1, 7.513, 10567.699, 274.240, 52600.514 21/05/21,04:32:33,10,11,1, 11.8,1,1, 7.513, 10567.715, 274.263, 52600.516 21/05/21,04:32:33,11,11,1, 11.8,1,1, 7.513, 10567.730, 274.236, 52600.533 21/05/21,04:32:33,12,11,1, 11.8,1,1, 7.513, 10567.708, 274.237, 52600.549 21/05/21,04:32:33,13,11,1, 11.8,1,1, 7.513, 10567.714, 274.230, 52600.518 21/05/21,04:32:33,14,11,1, 11.8,1,1, 7.513, 10567.713, 274.221, 52600.543 21/05/21,04:32:33,15,11,1, 11.8,1,1, 7.513, 10567.701, 274.245, 52600.557 21/05/21,04:32:33,16,11,1, 11.8,1,1, 7.513, 10567.726, 274.192, 52600.519 21/05/21,04:32:33,17,11,1, 11.8,1,1, 7.513, 10567.742, 274.240, 52600.567 21/05/21,04:32:33,18,11,1, 11.8,1,1, 7.513, 10567.728, 274.210, 52600.520 21/05/21,04:32:33,19,11,1, 11.8,1,1, 7.513, 10567.736, 274.234, 52600.534 21/05/21,04:32:34,00,10,1, 11.9,1,1, 7.509, 10567.732, 274.234, 52600.534 21/05/21,04:32:34,01,10,1, 11.9,1,1, 7.509, 10567.711, 274.190, 52600.530 21/05/21,04:32:34,02,10,1, 11.9,1,1, 7.509, 10567.739, 274.216, 52600.513 21/05/21,04:32:34,03,10,1, 11.9,1,1, 7.509, 10567.754, 274.192, 52600.518 21/05/21,04:32:34,04,10,1, 11.9,1,1, 7.509, 10567.745, 274.201, 52600.533 21/05/21,04:32:34,05,10,1, 11.9,1,1, 7.509, 10567.742, 274.198, 52600.537 21/05/21,04:32:34,06,10,1, 11.9,1,1, 7.509, 10567.747, 274.205, 52600.549 21/05/21,04:32:34,07,10,1, 11.9,1,1, 7.509, 10567.733, 274.187, 52600.535 21/05/21,04:32:34,08,10,1, 11.9,1,1, 7.509, 10567.720, 274.174, 52600.529 21/05/21,04:32:34,09,10,1, 11.9,1,1, 7.509, 10567.771, 274.197, 52600.576 21/05/21,04:32:34,10,10,1, 11.9,1,1, 7.509, 10567.748, 274.200, 52600.501 21/05/21,04:32:34,11,10,1, 11.9,1,1, 7.509, 10567.733, 274.183, 52600.520 21/05/21,04:32:34,12,10,1, 11.9,1,1, 7.509, 10567.741, 274.176, 52600.557 21/05/21,04:32:34,13,10,1, 11.9,1,1, 7.509, 10567.749, 274.176, 52600.556 21/05/21,04:32:34,14,10,1, 11.9,1,1, 7.509, 10567.759, 274.195, 52600.548 21/05/21,04:32:34,15,10,1, 11.9,1,1, 7.509, 10567.745, 274.160, 52600.558 21/05/21,04:32:34,16,10,1, 11.9,1,1, 7.509, 10567.754, 274.187, 52600.550 21/05/21,04:32:34,17,10,1, 11.9,1,1, 7.509, 10567.765, 274.171, 52600.534 21/05/21,04:32:34,18,10,1, 11.9,1,1, 7.509, 10567.754, 274.184, 52600.548 21/05/21,04:32:34,19,10,1, 11.9,1,1, 7.509, 10567.771, 274.172, 52600.528 21/05/21,04:32:35,00,10,1, 11.9,1,1, 7.514, 10567.765, 274.172, 52600.528 21/05/21,04:32:35,01,10,1, 11.9,1,1, 7.514, 10567.763, 274.187, 52600.513 21/05/21,04:32:35,02,10,1, 11.9,1,1, 7.514, 10567.784, 274.179, 52600.522 21/05/21,04:32:35,03,10,1, 11.9,1,1, 7.514, 10567.781, 274.184, 52600.510 21/05/21,04:32:35,04,10,1, 11.9,1,1, 7.514, 10567.793, 274.151, 52600.528 21/05/21,04:32:35,05,10,1, 11.9,1,1, 7.514, 10567.763, 274.150, 52600.508 21/05/21,04:32:35,06,10,1, 11.9,1,1, 7.514, 10567.788, 274.197, 52600.569 21/05/21,04:32:35,07,10,1, 11.9,1,1, 7.514, 10567.789, 274.166, 52600.524 21/05/21,04:32:35,08,10,1, 11.9,1,1, 7.514, 10567.792, 274.202, 52600.515 21/05/21,04:32:35,09,10,1, 11.9,1,1, 7.514, 10567.778, 274.165, 52600.542 21/05/21,04:32:35,10,10,1, 11.9,1,1, 7.514, 10567.785, 274.166, 52600.491 21/05/21,04:32:35,11,10,1, 11.9,1,1, 7.514, 10567.805, 274.179, 52600.519 21/05/21,04:32:35,12,10,1, 11.9,1,1, 7.514, 10567.789, 274.154, 52600.527 21/05/21,04:32:35,13,10,1, 11.9,1,1, 7.514, 10567.802, 274.187, 52600.536 21/05/21,04:32:35,14,10,1, 11.9,1,1, 7.514, 10567.797, 274.152, 52600.559 21/05/21,04:32:35,15,10,1, 11.9,1,1, 7.514, 10567.823, 274.149, 52600.527 21/05/21,04:32:35,16,10,1, 11.9,1,1, 7.514, 10567.829, 274.144, 52600.543 21/05/21,04:32:35,17,10,1, 11.9,1,1, 7.514, 10567.840, 274.144, 52600.538 21/05/21,04:32:35,18,10,1, 11.9,1,1, 7.514, 10567.831, 274.144, 52600.506 21/05/21,04:32:35,19,10,1, 11.9,1,1, 7.514, 10567.839, 274.153, 52600.543 21/05/21,04:32:36,00,11,1, 11.7,1,1, 7.508, 10567.832, 274.153, 52600.543 21/05/21,04:32:36,01,11,1, 11.7,1,1, 7.508, 10567.813, 274.141, 52600.527 21/05/21,04:32:36,02,11,1, 11.7,1,1, 7.508, 10567.852, 274.162, 52600.532 21/05/21,04:32:36,03,11,1, 11.7,1,1, 7.508, 10567.826, 274.140, 52600.530 21/05/21,04:32:36,04,11,1, 11.7,1,1, 7.508, 10567.817, 274.138, 52600.554 21/05/21,04:32:36,05,11,1, 11.7,1,1, 7.508, 10567.848, 274.165, 52600.578 21/05/21,04:32:36,06,11,1, 11.7,1,1, 7.508, 10567.833, 274.102, 52600.538 21/05/21,04:32:36,07,11,1, 11.7,1,1, 7.508, 10567.823, 274.115, 52600.589 21/05/21,04:32:36,08,11,1, 11.7,1,1, 7.508, 10567.832, 274.100, 52600.550 21/05/21,04:32:36,09,11,1, 11.7,1,1, 7.508, 10567.835, 274.111, 52600.532 21/05/21,04:32:36,10,11,1, 11.7,1,1, 7.508, 10567.847, 274.132, 52600.554 21/05/21,04:32:36,11,11,1, 11.7,1,1, 7.508, 10567.832, 274.112, 52600.546 21/05/21,04:32:36,12,11,1, 11.7,1,1, 7.508, 10567.854, 274.122, 52600.557 21/05/21,04:32:36,13,11,1, 11.7,1,1, 7.508, 10567.831, 274.125, 52600.570 21/05/21,04:32:36,14,11,1, 11.7,1,1, 7.508, 10567.850, 274.133, 52600.548 21/05/21,04:32:36,15,11,1, 11.7,1,1, 7.508, 10567.855, 274.127, 52600.584 21/05/21,04:32:36,16,11,1, 11.7,1,1, 7.508, 10567.840, 274.102, 52600.557 21/05/21,04:32:36,17,11,1, 11.7,1,1, 7.508, 10567.847, 274.118, 52600.579 21/05/21,04:32:36,18,11,1, 11.7,1,1, 7.508, 10567.844, 274.078, 52600.510 21/05/21,04:32:36,19,11,1, 11.7,1,1, 7.508, 10567.849, 274.102, 52600.544 21/05/21,04:32:37,00,11,1, 11.8,1,1, 7.508, 10567.840, 274.102, 52600.544 21/05/21,04:32:37,01,11,1, 11.8,1,1, 7.508, 10567.846, 274.122, 52600.541 21/05/21,04:32:37,02,11,1, 11.8,1,1, 7.508, 10567.863, 274.103, 52600.538 21/05/21,04:32:37,03,11,1, 11.8,1,1, 7.508, 10567.831, 274.074, 52600.543 21/05/21,04:32:37,04,11,1, 11.8,1,1, 7.508, 10567.851, 274.072, 52600.554 21/05/21,04:32:37,05,11,1, 11.8,1,1, 7.508, 10567.845, 274.080, 52600.550 21/05/21,04:32:37,06,11,1, 11.8,1,1, 7.508, 10567.864, 274.062, 52600.515 21/05/21,04:32:37,07,11,1, 11.8,1,1, 7.508, 10567.877, 274.056, 52600.547 21/05/21,04:32:37,08,11,1, 11.8,1,1, 7.508, 10567.863, 274.071, 52600.524 21/05/21,04:32:37,09,11,1, 11.8,1,1, 7.508, 10567.862, 274.089, 52600.576 21/05/21,04:32:37,10,11,1, 11.8,1,1, 7.508, 10567.871, 274.039, 52600.538 21/05/21,04:32:37,11,11,1, 11.8,1,1, 7.508, 10567.869, 274.066, 52600.548 21/05/21,04:32:37,12,11,1, 11.8,1,1, 7.508, 10567.873, 274.049, 52600.553 21/05/21,04:32:37,13,11,1, 11.8,1,1, 7.508, 10567.868, 274.055, 52600.534 21/05/21,04:32:37,14,11,1, 11.8,1,1, 7.508, 10567.847, 274.041, 52600.561 21/05/21,04:32:37,15,11,1, 11.8,1,1, 7.508, 10567.869, 274.022, 52600.522 21/05/21,04:32:37,16,11,1, 11.8,1,1, 7.508, 10567.866, 274.016, 52600.560 21/05/21,04:32:37,17,11,1, 11.8,1,1, 7.508, 10567.829, 274.049, 52600.802 21/05/21,04:32:37,18,11,1, 11.8,1,1, 7.508, 10567.864, 274.028, 52600.617 21/05/21,04:32:37,19,11,1, 11.8,1,1, 7.508, 10567.906, 273.977, 52600.526 21/05/21,04:32:38,00,12,1, 11.8,1,1, 7.511, 10567.899, 273.977, 52600.526 21/05/21,04:32:38,01,12,1, 11.8,1,1, 7.511, 10567.864, 273.992, 52600.530 21/05/21,04:32:38,02,12,1, 11.8,1,1, 7.511, 10567.856, 273.965, 52600.518 21/05/21,04:32:38,03,12,1, 11.8,1,1, 7.511, 10567.886, 273.985, 52600.506 21/05/21,04:32:38,04,12,1, 11.8,1,1, 7.511, 10567.900, 273.966, 52600.499 21/05/21,04:32:38,05,12,1, 11.8,1,1, 7.511, 10567.873, 273.961, 52600.530 21/05/21,04:32:38,06,12,1, 11.8,1,1, 7.511, 10567.874, 273.974, 52600.538 21/05/21,04:32:38,07,12,1, 11.8,1,1, 7.511, 10567.871, 273.954, 52600.576 21/05/21,04:32:38,08,12,1, 11.8,1,1, 7.511, 10567.893, 273.933, 52600.545 21/05/21,04:32:38,09,12,1, 11.8,1,1, 7.511, 10567.874, 273.971, 52600.535 21/05/21,04:32:38,10,12,1, 11.8,1,1, 7.511, 10567.872, 273.959, 52600.522 21/05/21,04:32:38,11,12,1, 11.8,1,1, 7.511, 10567.890, 273.928, 52600.500 21/05/21,04:32:38,12,12,1, 11.8,1,1, 7.511, 10567.893, 273.944, 52600.529 21/05/21,04:32:38,13,12,1, 11.8,1,1, 7.511, 10567.907, 273.938, 52600.552 21/05/21,04:32:38,14,12,1, 11.8,1,1, 7.511, 10567.869, 273.934, 52600.497 21/05/21,04:32:38,15,12,1, 11.8,1,1, 7.511, 10567.900, 273.940, 52600.494 21/05/21,04:32:38,16,12,1, 11.8,1,1, 7.511, 10567.888, 273.932, 52600.594 21/05/21,04:32:38,17,12,1, 11.8,1,1, 7.511, 10567.874, 273.915, 52600.498 21/05/21,04:32:38,18,12,1, 11.8,1,1, 7.511, 10567.899, 273.935, 52600.528 21/05/21,04:32:38,19,12,1, 11.8,1,1, 7.511, 10567.875, 273.911, 52600.515 21/05/21,04:32:39,00,11,1, 11.8,1,1, 7.510, 10567.874, 273.911, 52600.515 21/05/21,04:32:39,01,11,1, 11.8,1,1, 7.510, 10567.914, 273.909, 52600.501 21/05/21,04:32:39,02,11,1, 11.8,1,1, 7.510, 10567.900, 273.872, 52600.542 21/05/21,04:32:39,03,11,1, 11.8,1,1, 7.510, 10567.931, 273.880, 52600.509 21/05/21,04:32:39,04,11,1, 11.8,1,1, 7.510, 10567.907, 273.883, 52600.459 21/05/21,04:32:39,05,11,1, 11.8,1,1, 7.510, 10567.920, 273.885, 52600.543 21/05/21,04:32:39,06,11,1, 11.8,1,1, 7.510, 10567.937, 273.874, 52600.534 21/05/21,04:32:39,07,11,1, 11.8,1,1, 7.510, 10567.917, 273.889, 52600.549 21/05/21,04:32:39,08,11,1, 11.8,1,1, 7.510, 10567.938, 273.864, 52600.517 21/05/21,04:32:39,09,11,1, 11.8,1,1, 7.510, 10567.940, 273.862, 52600.549 21/05/21,04:32:39,10,11,1, 11.8,1,1, 7.510, 10567.922, 273.866, 52600.522 21/05/21,04:32:39,11,11,1, 11.8,1,1, 7.510, 10567.935, 273.857, 52600.542 21/05/21,04:32:39,12,11,1, 11.8,1,1, 7.510, 10567.958, 273.847, 52600.532 21/05/21,04:32:39,13,11,1, 11.8,1,1, 7.510, 10567.956, 273.864, 52600.572 21/05/21,04:32:39,14,11,1, 11.8,1,1, 7.510, 10567.963, 273.850, 52600.539 21/05/21,04:32:39,15,11,1, 11.8,1,1, 7.510, 10567.949, 273.847, 52600.503 21/05/21,04:32:39,16,11,1, 11.8,1,1, 7.510, 10567.945, 273.839, 52600.542 21/05/21,04:32:39,17,11,1, 11.8,1,1, 7.510, 10567.951, 273.858, 52600.547 21/05/21,04:32:39,18,11,1, 11.8,1,1, 7.510, 10567.955, 273.807, 52600.500 21/05/21,04:32:39,19,11,1, 11.8,1,1, 7.510, 10567.958, 273.836, 52600.533 21/05/21,04:32:40,00,10,1, 11.9,1,1, 7.511, 10567.957, 273.836, 52600.533 21/05/21,04:32:40,01,10,1, 11.9,1,1, 7.511, 10567.950, 273.815, 52600.534 21/05/21,04:32:40,02,10,1, 11.9,1,1, 7.511, 10567.978, 273.822, 52600.543 21/05/21,04:32:40,03,10,1, 11.9,1,1, 7.511, 10567.958, 273.795, 52600.535 21/05/21,04:32:40,04,10,1, 11.9,1,1, 7.511, 10567.970, 273.815, 52600.543 21/05/21,04:32:40,05,10,1, 11.9,1,1, 7.511, 10567.981, 273.801, 52600.547 21/05/21,04:32:40,06,10,1, 11.9,1,1, 7.511, 10567.967, 273.804, 52600.529 21/05/21,04:32:40,07,10,1, 11.9,1,1, 7.511, 10567.999, 273.812, 52600.553 21/05/21,04:32:40,08,10,1, 11.9,1,1, 7.511, 10567.987, 273.791, 52600.514 21/05/21,04:32:40,09,10,1, 11.9,1,1, 7.511, 10567.980, 273.781, 52600.544 21/05/21,04:32:40,10,10,1, 11.9,1,1, 7.511, 10567.995, 273.792, 52600.545 21/05/21,04:32:40,11,10,1, 11.9,1,1, 7.511, 10568.006, 273.775, 52600.572 21/05/21,04:32:40,12,10,1, 11.9,1,1, 7.511, 10568.026, 273.788, 52600.577 21/05/21,04:32:40,13,10,1, 11.9,1,1, 7.511, 10568.019, 273.779, 52600.559 21/05/21,04:32:40,14,10,1, 11.9,1,1, 7.511, 10568.003, 273.773, 52600.375 21/05/21,04:32:40,15,10,1, 11.9,1,1, 7.511, 10568.030, 273.784, 52600.639 21/05/21,04:32:40,16,10,1, 11.9,1,1, 7.511, 10568.076, 273.777, 52600.588 21/05/21,04:32:40,17,10,1, 11.9,1,1, 7.511, 10568.047, 273.771, 52600.528 21/05/21,04:32:40,18,10,1, 11.9,1,1, 7.511, 10568.045, 273.784, 52600.521 21/05/21,04:32:40,19,10,1, 11.9,1,1, 7.511, 10568.018, 273.779, 52600.563 21/05/21,04:32:41,00,11,1, 11.9,1,1, 7.510, 10568.016, 273.779, 52600.563 21/05/21,04:32:41,01,11,1, 11.9,1,1, 7.510, 10568.038, 273.785, 52600.544 21/05/21,04:32:41,02,11,1, 11.9,1,1, 7.510, 10568.072, 273.772, 52600.529 21/05/21,04:32:41,03,11,1, 11.9,1,1, 7.510, 10568.065, 273.771, 52600.540 21/05/21,04:32:41,04,11,1, 11.9,1,1, 7.510, 10568.053, 273.778, 52600.542 21/05/21,04:32:41,05,11,1, 11.9,1,1, 7.510, 10568.079, 273.753, 52600.497 21/05/21,04:32:41,06,11,1, 11.9,1,1, 7.510, 10568.081, 273.748, 52600.601 21/05/21,04:32:41,07,11,1, 11.9,1,1, 7.510, 10568.054, 273.741, 52600.572 21/05/21,04:32:41,08,11,1, 11.9,1,1, 7.510, 10568.093, 273.752, 52600.542 21/05/21,04:32:41,09,11,1, 11.9,1,1, 7.510, 10568.074, 273.739, 52600.475 21/05/21,04:32:41,10,11,1, 11.9,1,1, 7.510, 10568.094, 273.746, 52600.488 21/05/21,04:32:41,11,11,1, 11.9,1,1, 7.510, 10568.093, 273.757, 52600.525 21/05/21,04:32:41,12,11,1, 11.9,1,1, 7.510, 10568.065, 273.723, 52600.510 21/05/21,04:32:41,13,11,1, 11.9,1,1, 7.510, 10568.045, 273.712, 52600.513 21/05/21,04:32:41,14,11,1, 11.9,1,1, 7.510, 10568.074, 273.709, 52600.484 21/05/21,04:32:41,15,11,1, 11.9,1,1, 7.510, 10568.082, 273.717, 52600.466 21/05/21,04:32:41,16,11,1, 11.9,1,1, 7.510, 10568.065, 273.716, 52600.472 21/05/21,04:32:41,17,11,1, 11.9,1,1, 7.510, 10568.074, 273.713, 52600.481 21/05/21,04:32:41,18,11,1, 11.9,1,1, 7.510, 10568.082, 273.731, 52600.515 21/05/21,04:32:41,19,11,1, 11.9,1,1, 7.510, 10568.081, 273.730, 52600.531 21/05/21,04:32:42,00,11,1, 11.9,1,1, 7.509, 10568.074, 273.730, 52600.531 21/05/21,04:32:42,01,11,1, 11.9,1,1, 7.509, 10568.092, 273.714, 52600.532 21/05/21,04:32:42,02,11,1, 11.9,1,1, 7.509, 10568.112, 273.698, 52600.524 21/05/21,04:32:42,03,11,1, 11.9,1,1, 7.509, 10568.102, 273.700, 52600.486 21/05/21,04:32:42,04,11,1, 11.9,1,1, 7.509, 10568.106, 273.717, 52600.511 21/05/21,04:32:42,05,11,1, 11.9,1,1, 7.509, 10568.088, 273.702, 52600.519 21/05/21,04:32:42,06,11,1, 11.9,1,1, 7.509, 10568.112, 273.689, 52600.535 21/05/21,04:32:42,07,11,1, 11.9,1,1, 7.509, 10568.104, 273.700, 52600.511 21/05/21,04:32:42,08,11,1, 11.9,1,1, 7.509, 10568.133, 273.678, 52600.559 21/05/21,04:32:42,09,11,1, 11.9,1,1, 7.509, 10568.108, 273.687, 52600.476 21/05/21,04:32:42,10,11,1, 11.9,1,1, 7.509, 10568.127, 273.684, 52600.507 21/05/21,04:32:42,11,11,1, 11.9,1,1, 7.509, 10568.129, 273.676, 52600.486 21/05/21,04:32:42,12,11,1, 11.9,1,1, 7.509, 10568.126, 273.708, 52600.514 21/05/21,04:32:42,13,11,1, 11.9,1,1, 7.509, 10568.122, 273.663, 52600.527 21/05/21,04:32:42,14,11,1, 11.9,1,1, 7.509, 10568.119, 273.666, 52600.488 21/05/21,04:32:42,15,11,1, 11.9,1,1, 7.509, 10568.134, 273.678, 52600.543 21/05/21,04:32:42,16,11,1, 11.9,1,1, 7.509, 10568.126, 273.654, 52600.533 21/05/21,04:32:42,17,11,1, 11.9,1,1, 7.509, 10568.119, 273.668, 52600.525 21/05/21,04:32:42,18,11,1, 11.9,1,1, 7.509, 10568.163, 273.649, 52600.477 21/05/21,04:32:42,19,11,1, 11.9,1,1, 7.509, 10568.132, 273.642, 52600.507 21/05/21,04:32:43,00,11,1, 11.8,1,1, 7.512, 10568.124, 273.642, 52600.507 21/05/21,04:32:43,01,11,1, 11.8,1,1, 7.512, 10568.144, 273.633, 52600.499 21/05/21,04:32:43,02,11,1, 11.8,1,1, 7.512, 10568.127, 273.639, 52600.507 21/05/21,04:32:43,03,11,1, 11.8,1,1, 7.512, 10568.145, 273.635, 52600.524 21/05/21,04:32:43,04,11,1, 11.8,1,1, 7.512, 10568.149, 273.650, 52600.527 21/05/21,04:32:43,05,11,1, 11.8,1,1, 7.512, 10568.156, 273.635, 52600.528 21/05/21,04:32:43,06,11,1, 11.8,1,1, 7.512, 10568.155, 273.621, 52600.576 21/05/21,04:32:43,07,11,1, 11.8,1,1, 7.512, 10568.163, 273.645, 52600.564 21/05/21,04:32:43,08,11,1, 11.8,1,1, 7.512, 10568.168, 273.629, 52600.522 21/05/21,04:32:43,09,11,1, 11.8,1,1, 7.512, 10568.161, 273.654, 52600.557 21/05/21,04:32:43,10,11,1, 11.8,1,1, 7.512, 10568.160, 273.614, 52600.486 21/05/21,04:32:43,11,11,1, 11.8,1,1, 7.512, 10568.145, 273.638, 52600.501 21/05/21,04:32:43,12,11,1, 11.8,1,1, 7.512, 10568.144, 273.639, 52600.528 21/05/21,04:32:43,13,11,1, 11.8,1,1, 7.512, 10568.163, 273.623, 52600.533 21/05/21,04:32:43,14,11,1, 11.8,1,1, 7.512, 10568.161, 273.630, 52600.543 21/05/21,04:32:43,15,11,1, 11.8,1,1, 7.512, 10568.150, 273.597, 52600.507 21/05/21,04:32:43,16,11,1, 11.8,1,1, 7.512, 10568.179, 273.633, 52600.527 21/05/21,04:32:43,17,11,1, 11.8,1,1, 7.512, 10568.168, 273.626, 52600.484 21/05/21,04:32:43,18,11,1, 11.8,1,1, 7.512, 10568.164, 273.622, 52600.533 21/05/21,04:32:43,19,11,1, 11.8,1,1, 7.512, 10568.188, 273.614, 52600.529 21/05/21,04:32:44,00,10,1, 11.8,1,1, 7.507, 10568.182, 273.614, 52600.529 21/05/21,04:32:44,01,10,1, 11.8,1,1, 7.507, 10568.180, 273.639, 52600.528 21/05/21,04:32:44,02,10,1, 11.8,1,1, 7.507, 10568.158, 273.611, 52600.562 21/05/21,04:32:44,03,10,1, 11.8,1,1, 7.507, 10568.182, 273.590, 52600.504 21/05/21,04:32:44,04,10,1, 11.8,1,1, 7.507, 10568.160, 273.613, 52600.547 21/05/21,04:32:44,05,10,1, 11.8,1,1, 7.507, 10568.186, 273.595, 52600.527 21/05/21,04:32:44,06,10,1, 11.8,1,1, 7.507, 10568.198, 273.601, 52600.492 21/05/21,04:32:44,07,10,1, 11.8,1,1, 7.507, 10568.180, 273.563, 52600.496 21/05/21,04:32:44,08,10,1, 11.8,1,1, 7.507, 10568.183, 273.585, 52600.505 21/05/21,04:32:44,09,10,1, 11.8,1,1, 7.507, 10568.192, 273.600, 52600.528 21/05/21,04:32:44,10,10,1, 11.8,1,1, 7.507, 10568.183, 273.585, 52600.503 21/05/21,04:32:44,11,10,1, 11.8,1,1, 7.507, 10568.174, 273.603, 52600.510 21/05/21,04:32:44,12,10,1, 11.8,1,1, 7.507, 10568.159, 273.573, 52600.525 21/05/21,04:32:44,13,10,1, 11.8,1,1, 7.507, 10568.177, 273.589, 52600.550 21/05/21,04:32:44,14,10,1, 11.8,1,1, 7.507, 10568.176, 273.592, 52600.515 21/05/21,04:32:44,15,10,1, 11.8,1,1, 7.507, 10568.177, 273.578, 52600.517 21/05/21,04:32:44,16,10,1, 11.8,1,1, 7.507, 10568.177, 273.571, 52600.507 21/05/21,04:32:44,17,10,1, 11.8,1,1, 7.507, 10568.194, 273.586, 52600.536 21/05/21,04:32:44,18,10,1, 11.8,1,1, 7.507, 10568.189, 273.580, 52600.508 21/05/21,04:32:44,19,10,1, 11.8,1,1, 7.507, 10568.170, 273.592, 52600.519 21/05/21,04:32:45,00,11,1, 11.9,1,1, 7.510, 10568.166, 273.592, 52600.519 21/05/21,04:32:45,01,11,1, 11.9,1,1, 7.510, 10568.192, 273.567, 52600.500 21/05/21,04:32:45,02,11,1, 11.9,1,1, 7.510, 10568.195, 273.576, 52600.568 21/05/21,04:32:45,03,11,1, 11.9,1,1, 7.510, 10568.192, 273.605, 52600.556 21/05/21,04:32:45,04,11,1, 11.9,1,1, 7.510, 10568.172, 273.582, 52600.565 21/05/21,04:32:45,05,11,1, 11.9,1,1, 7.510, 10568.201, 273.594, 52600.564 21/05/21,04:32:45,06,11,1, 11.9,1,1, 7.510, 10568.209, 273.584, 52600.541 21/05/21,04:32:45,07,11,1, 11.9,1,1, 7.510, 10568.193, 273.598, 52600.538 21/05/21,04:32:45,08,11,1, 11.9,1,1, 7.510, 10568.201, 273.588, 52600.573 21/05/21,04:32:45,09,11,1, 11.9,1,1, 7.510, 10568.190, 273.580, 52600.563 21/05/21,04:32:45,10,11,1, 11.9,1,1, 7.510, 10568.190, 273.574, 52600.542 21/05/21,04:32:45,11,11,1, 11.9,1,1, 7.510, 10568.178, 273.565, 52600.548 21/05/21,04:32:45,12,11,1, 11.9,1,1, 7.510, 10568.194, 273.571, 52600.565 21/05/21,04:32:45,13,11,1, 11.9,1,1, 7.510, 10568.211, 273.565, 52600.539 21/05/21,04:32:45,14,11,1, 11.9,1,1, 7.510, 10568.152, 273.564, 52600.517 21/05/21,04:32:45,15,11,1, 11.9,1,1, 7.510, 10568.176, 273.578, 52600.545 21/05/21,04:32:45,16,11,1, 11.9,1,1, 7.510, 10568.191, 273.544, 52600.550 21/05/21,04:32:45,17,11,1, 11.9,1,1, 7.510, 10568.196, 273.579, 52600.574 21/05/21,04:32:45,18,11,1, 11.9,1,1, 7.510, 10568.237, 273.560, 52600.545 21/05/21,04:32:45,19,11,1, 11.9,1,1, 7.510, 10568.187, 273.557, 52600.541 21/05/21,04:32:46,00,11,1, 11.9,1,1, 7.511, 10568.182, 273.557, 52600.541 21/05/21,04:32:46,01,11,1, 11.9,1,1, 7.511, 10568.181, 273.554, 52600.542 21/05/21,04:32:46,02,11,1, 11.9,1,1, 7.511, 10568.229, 273.550, 52600.562 21/05/21,04:32:46,03,11,1, 11.9,1,1, 7.511, 10568.192, 273.548, 52600.550 21/05/21,04:32:46,04,11,1, 11.9,1,1, 7.511, 10568.205, 273.575, 52600.560 21/05/21,04:32:46,05,11,1, 11.9,1,1, 7.511, 10568.216, 273.576, 52600.575 21/05/21,04:32:46,06,11,1, 11.9,1,1, 7.511, 10568.201, 273.556, 52600.546 21/05/21,04:32:46,07,11,1, 11.9,1,1, 7.511, 10568.204, 273.546, 52600.572 21/05/21,04:32:46,08,11,1, 11.9,1,1, 7.511, 10568.202, 273.540, 52600.529 21/05/21,04:32:46,09,11,1, 11.9,1,1, 7.511, 10568.208, 273.553, 52600.541 21/05/21,04:32:46,10,11,1, 11.9,1,1, 7.511, 10568.189, 273.565, 52600.687 21/05/21,04:32:46,11,11,1, 11.9,1,1, 7.511, 10568.220, 273.556, 52600.489 21/05/21,04:32:46,12,11,1, 11.9,1,1, 7.511, 10568.199, 273.547, 52600.563 21/05/21,04:32:46,13,11,1, 11.9,1,1, 7.511, 10568.228, 273.520, 52600.548 21/05/21,04:32:46,14,11,1, 11.9,1,1, 7.511, 10568.220, 273.578, 52600.518 21/05/21,04:32:46,15,11,1, 11.9,1,1, 7.511, 10568.211, 273.572, 52600.551 21/05/21,04:32:46,16,11,1, 11.9,1,1, 7.511, 10568.214, 273.531, 52600.569 21/05/21,04:32:46,17,11,1, 11.9,1,1, 7.511, 10568.227, 273.539, 52600.555 21/05/21,04:32:46,18,11,1, 11.9,1,1, 7.511, 10568.207, 273.554, 52600.573 21/05/21,04:32:46,19,11,1, 11.9,1,1, 7.511, 10568.200, 273.552, 52600.502 21/05/21,04:32:47,00,11,1, 11.9,1,1, 7.515, 10568.199, 273.552, 52600.502 21/05/21,04:32:47,01,11,1, 11.9,1,1, 7.515, 10568.184, 273.574, 52600.525 21/05/21,04:32:47,02,11,1, 11.9,1,1, 7.515, 10568.159, 273.552, 52600.702 21/05/21,04:32:47,03,11,1, 11.9,1,1, 7.515, 10568.223, 273.519, 52600.511 21/05/21,04:32:47,04,11,1, 11.9,1,1, 7.515, 10568.238, 273.548, 52600.553 21/05/21,04:32:47,05,11,1, 11.9,1,1, 7.515, 10568.203, 273.528, 52600.477 21/05/21,04:32:47,06,11,1, 11.9,1,1, 7.515, 10568.229, 273.570, 52600.528 21/05/21,04:32:47,07,11,1, 11.9,1,1, 7.515, 10568.205, 273.547, 52600.497 21/05/21,04:32:47,08,11,1, 11.9,1,1, 7.515, 10568.229, 273.538, 52600.509 21/05/21,04:32:47,09,11,1, 11.9,1,1, 7.515, 10568.225, 273.549, 52600.495 21/05/21,04:32:47,10,11,1, 11.9,1,1, 7.515, 10568.221, 273.536, 52600.516 21/05/21,04:32:47,11,11,1, 11.9,1,1, 7.515, 10568.274, 273.511, 52600.661 21/05/21,04:32:47,12,11,1, 11.9,1,1, 7.515, 10568.228, 273.510, 52600.482 21/05/21,04:32:47,13,11,1, 11.9,1,1, 7.515, 10568.223, 273.558, 52600.581 21/05/21,04:32:47,14,11,1, 11.9,1,1, 7.515, 10568.241, 273.523, 52600.582 21/05/21,04:32:47,15,11,1, 11.9,1,1, 7.515, 10568.238, 273.524, 52600.525 21/05/21,04:32:47,16,11,1, 11.9,1,1, 7.515, 10568.232, 273.532, 52600.531 21/05/21,04:32:47,17,11,1, 11.9,1,1, 7.515, 10568.258, 273.513, 52600.544 21/05/21,04:32:47,18,11,1, 11.9,1,1, 7.515, 10568.253, 273.549, 52600.523 21/05/21,04:32:47,19,11,1, 11.9,1,1, 7.515, 10568.256, 273.528, 52600.519 21/05/21,04:32:48,00,11,1, 11.9,1,1, 7.511, 10568.249, 273.528, 52600.519 21/05/21,04:32:48,01,11,1, 11.9,1,1, 7.511, 10568.244, 273.508, 52600.561 21/05/21,04:32:48,02,11,1, 11.9,1,1, 7.511, 10568.288, 273.512, 52600.530 21/05/21,04:32:48,03,11,1, 11.9,1,1, 7.511, 10568.261, 273.513, 52600.553 21/05/21,04:32:48,04,11,1, 11.9,1,1, 7.511, 10568.261, 273.512, 52600.574 21/05/21,04:32:48,05,11,1, 11.9,1,1, 7.511, 10568.246, 273.533, 52600.552 21/05/21,04:32:48,06,11,1, 11.9,1,1, 7.511, 10568.272, 273.508, 52600.513 21/05/21,04:32:48,07,11,1, 11.9,1,1, 7.511, 10568.274, 273.501, 52600.531 21/05/21,04:32:48,08,11,1, 11.9,1,1, 7.511, 10568.270, 273.481, 52600.522 21/05/21,04:32:48,09,11,1, 11.9,1,1, 7.511, 10568.296, 273.497, 52600.542 21/05/21,04:32:48,10,11,1, 11.9,1,1, 7.511, 10568.292, 273.537, 52600.563 21/05/21,04:32:48,11,11,1, 11.9,1,1, 7.511, 10568.289, 273.502, 52600.576 21/05/21,04:32:48,12,11,1, 11.9,1,1, 7.511, 10568.297, 273.530, 52600.545 21/05/21,04:32:48,13,11,1, 11.9,1,1, 7.511, 10568.271, 273.518, 52600.568 21/05/21,04:32:48,14,11,1, 11.9,1,1, 7.511, 10568.305, 273.509, 52600.547 21/05/21,04:32:48,15,11,1, 11.9,1,1, 7.511, 10568.290, 273.524, 52600.538 21/05/21,04:32:48,16,11,1, 11.9,1,1, 7.511, 10568.285, 273.494, 52600.546 21/05/21,04:32:48,17,11,1, 11.9,1,1, 7.511, 10568.283, 273.515, 52600.550 21/05/21,04:32:48,18,11,1, 11.9,1,1, 7.511, 10568.314, 273.516, 52600.593 21/05/21,04:32:48,19,11,1, 11.9,1,1, 7.511, 10568.296, 273.484, 52600.541 21/05/21,04:32:49,00,11,1, 11.9,1,1, 7.508, 10568.291, 273.484, 52600.541 21/05/21,04:32:49,01,11,1, 11.9,1,1, 7.508, 10568.287, 273.499, 52600.544 21/05/21,04:32:49,02,11,1, 11.9,1,1, 7.508, 10568.292, 273.513, 52600.534 21/05/21,04:32:49,03,11,1, 11.9,1,1, 7.508, 10568.297, 273.471, 52600.543 21/05/21,04:32:49,04,11,1, 11.9,1,1, 7.508, 10568.304, 273.502, 52600.520 21/05/21,04:32:49,05,11,1, 11.9,1,1, 7.508, 10568.295, 273.526, 52600.537 21/05/21,04:32:49,06,11,1, 11.9,1,1, 7.508, 10568.305, 273.504, 52600.511 21/05/21,04:32:49,07,11,1, 11.9,1,1, 7.508, 10568.289, 273.499, 52600.531 21/05/21,04:32:49,08,11,1, 11.9,1,1, 7.508, 10568.313, 273.494, 52600.547 21/05/21,04:32:49,09,11,1, 11.9,1,1, 7.508, 10568.295, 273.501, 52600.547 21/05/21,04:32:49,10,11,1, 11.9,1,1, 7.508, 10568.304, 273.497, 52600.513 21/05/21,04:32:49,11,11,1, 11.9,1,1, 7.508, 10568.322, 273.512, 52600.547 21/05/21,04:32:49,12,11,1, 11.9,1,1, 7.508, 10568.317, 273.502, 52600.525 21/05/21,04:32:49,13,11,1, 11.9,1,1, 7.508, 10568.319, 273.465, 52600.561 21/05/21,04:32:49,14,11,1, 11.9,1,1, 7.508, 10568.304, 273.496, 52600.568 21/05/21,04:32:49,15,11,1, 11.9,1,1, 7.508, 10568.343, 273.481, 52600.537 21/05/21,04:32:49,16,11,1, 11.9,1,1, 7.508, 10568.333, 273.470, 52600.531 21/05/21,04:32:49,17,11,1, 11.9,1,1, 7.508, 10568.330, 273.501, 52600.495 21/05/21,04:32:49,18,11,1, 11.9,1,1, 7.508, 10568.321, 273.448, 52600.538 21/05/21,04:32:49,19,11,1, 11.9,1,1, 7.508, 10568.324, 273.489, 52600.563 21/05/21,04:32:50,00,11,1, 11.9,1,1, 7.510, 10568.316, 273.489, 52600.563 21/05/21,04:32:50,01,11,1, 11.9,1,1, 7.510, 10568.298, 273.489, 52600.557 21/05/21,04:32:50,02,11,1, 11.9,1,1, 7.510, 10568.341, 273.491, 52600.536 21/05/21,04:32:50,03,11,1, 11.9,1,1, 7.510, 10568.339, 273.476, 52600.538 21/05/21,04:32:50,04,11,1, 11.9,1,1, 7.510, 10568.335, 273.507, 52600.543 21/05/21,04:32:50,05,11,1, 11.9,1,1, 7.510, 10568.336, 273.492, 52600.492 21/05/21,04:32:50,06,11,1, 11.9,1,1, 7.510, 10568.316, 273.506, 52600.566 21/05/21,04:32:50,07,11,1, 11.9,1,1, 7.510, 10568.351, 273.522, 52600.558 21/05/21,04:32:50,08,11,1, 11.9,1,1, 7.510, 10568.334, 273.500, 52600.502 21/05/21,04:32:50,09,11,1, 11.9,1,1, 7.510, 10568.340, 273.532, 52600.518 21/05/21,04:32:50,10,11,1, 11.9,1,1, 7.510, 10568.387, 273.502, 52600.652 21/05/21,04:32:50,11,11,1, 11.9,1,1, 7.510, 10568.353, 273.508, 52600.512 21/05/21,04:32:50,12,11,1, 11.9,1,1, 7.510, 10568.329, 273.519, 52600.571 21/05/21,04:32:50,13,11,1, 11.9,1,1, 7.510, 10568.346, 273.516, 52600.607 21/05/21,04:32:50,14,11,1, 11.9,1,1, 7.510, 10568.365, 273.527, 52600.547 21/05/21,04:32:50,15,11,1, 11.9,1,1, 7.510, 10568.362, 273.513, 52600.551 21/05/21,04:32:50,16,11,1, 11.9,1,1, 7.510, 10568.363, 273.521, 52600.547 21/05/21,04:32:50,17,11,1, 11.9,1,1, 7.510, 10568.372, 273.538, 52600.504 21/05/21,04:32:50,18,11,1, 11.9,1,1, 7.510, 10568.384, 273.525, 52600.558 21/05/21,04:32:50,19,11,1, 11.9,1,1, 7.510, 10568.396, 273.530, 52600.542 21/05/21,04:32:51,00,11,1, 11.9,1,1, 7.511, 10568.391, 273.530, 52600.542 21/05/21,04:32:51,01,11,1, 11.9,1,1, 7.511, 10568.377, 273.535, 52600.577 21/05/21,04:32:51,02,11,1, 11.9,1,1, 7.511, 10568.381, 273.531, 52600.561 21/05/21,04:32:51,03,11,1, 11.9,1,1, 7.511, 10568.379, 273.553, 52600.567 21/05/21,04:32:51,04,11,1, 11.9,1,1, 7.511, 10568.384, 273.560, 52600.555 21/05/21,04:32:51,05,11,1, 11.9,1,1, 7.511, 10568.382, 273.566, 52600.603 21/05/21,04:32:51,06,11,1, 11.9,1,1, 7.511, 10568.384, 273.569, 52600.563 21/05/21,04:32:51,07,11,1, 11.9,1,1, 7.511, 10568.403, 273.577, 52600.581 21/05/21,04:32:51,08,11,1, 11.9,1,1, 7.511, 10568.409, 273.565, 52600.561 21/05/21,04:32:51,09,11,1, 11.9,1,1, 7.511, 10568.389, 273.595, 52600.603 21/05/21,04:32:51,10,11,1, 11.9,1,1, 7.511, 10568.397, 273.559, 52600.564 21/05/21,04:32:51,11,11,1, 11.9,1,1, 7.511, 10568.392, 273.576, 52600.598 21/05/21,04:32:51,12,11,1, 11.9,1,1, 7.511, 10568.393, 273.563, 52600.563 21/05/21,04:32:51,13,11,1, 11.9,1,1, 7.511, 10568.408, 273.582, 52600.593 21/05/21,04:32:51,14,11,1, 11.9,1,1, 7.511, 10568.418, 273.590, 52600.591 21/05/21,04:32:51,15,11,1, 11.9,1,1, 7.511, 10568.413, 273.588, 52600.589 21/05/21,04:32:51,16,11,1, 11.9,1,1, 7.511, 10568.410, 273.588, 52600.562 21/05/21,04:32:51,17,11,1, 11.9,1,1, 7.511, 10568.424, 273.595, 52600.615 21/05/21,04:32:51,18,11,1, 11.9,1,1, 7.511, 10568.420, 273.604, 52600.612 21/05/21,04:32:51,19,11,1, 11.9,1,1, 7.511, 10568.458, 273.587, 52600.584 21/05/21,04:32:52,00,10,1, 11.9,1,1, 7.512, 10568.458, 273.587, 52600.584 21/05/21,04:32:52,01,10,1, 11.9,1,1, 7.512, 10568.462, 273.620, 52600.572 21/05/21,04:32:52,02,10,1, 11.9,1,1, 7.512, 10568.456, 273.621, 52600.570 21/05/21,04:32:52,03,10,1, 11.9,1,1, 7.512, 10568.454, 273.628, 52600.605 21/05/21,04:32:52,04,10,1, 11.9,1,1, 7.512, 10568.441, 273.618, 52600.615 21/05/21,04:32:52,05,10,1, 11.9,1,1, 7.512, 10568.491, 273.609, 52600.561 21/05/21,04:32:52,06,10,1, 11.9,1,1, 7.512, 10568.476, 273.634, 52600.602 21/05/21,04:32:52,07,10,1, 11.9,1,1, 7.512, 10568.478, 273.608, 52600.569 21/05/21,04:32:52,08,10,1, 11.9,1,1, 7.512, 10568.500, 273.627, 52600.570 21/05/21,04:32:52,09,10,1, 11.9,1,1, 7.512, 10568.513, 273.591, 52600.592 21/05/21,04:32:52,10,10,1, 11.9,1,1, 7.512, 10568.484, 273.636, 52600.599 21/05/21,04:32:52,11,10,1, 11.9,1,1, 7.512, 10568.526, 273.591, 52600.584 21/05/21,04:32:52,12,10,1, 11.9,1,1, 7.512, 10568.498, 273.615, 52600.605 21/05/21,04:32:52,13,10,1, 11.9,1,1, 7.512, 10568.520, 273.626, 52600.636 21/05/21,04:32:52,14,10,1, 11.9,1,1, 7.512, 10568.537, 273.635, 52600.561 21/05/21,04:32:52,15,10,1, 11.9,1,1, 7.512, 10568.539, 273.620, 52600.610 21/05/21,04:32:52,16,10,1, 11.9,1,1, 7.512, 10568.546, 273.637, 52600.607 21/05/21,04:32:52,17,10,1, 11.9,1,1, 7.512, 10568.567, 273.638, 52600.623 21/05/21,04:32:52,18,10,1, 11.9,1,1, 7.512, 10568.559, 273.653, 52600.621 21/05/21,04:32:52,19,10,1, 11.9,1,1, 7.512, 10568.543, 273.605, 52600.589 21/05/21,04:32:53,00,10,1, 11.8,1,1, 7.509, 10568.541, 273.605, 52600.589 21/05/21,04:32:53,01,10,1, 11.8,1,1, 7.509, 10568.576, 273.618, 52600.634 21/05/21,04:32:53,02,10,1, 11.8,1,1, 7.509, 10568.565, 273.622, 52600.341 21/05/21,04:32:53,03,10,1, 11.8,1,1, 7.509, 10568.547, 273.626, 52600.722 21/05/21,04:32:53,04,10,1, 11.8,1,1, 7.509, 10568.593, 273.620, 52600.668 21/05/21,04:32:53,05,10,1, 11.8,1,1, 7.509, 10568.589, 273.622, 52600.633 21/05/21,04:32:53,06,10,1, 11.8,1,1, 7.509, 10568.599, 273.608, 52600.624 21/05/21,04:32:53,07,10,1, 11.8,1,1, 7.509, 10568.599, 273.636, 52600.600 21/05/21,04:32:53,08,10,1, 11.8,1,1, 7.509, 10568.584, 273.619, 52600.603 21/05/21,04:32:53,09,10,1, 11.8,1,1, 7.509, 10568.615, 273.620, 52600.623 21/05/21,04:32:53,10,10,1, 11.8,1,1, 7.509, 10568.605, 273.644, 52600.630 21/05/21,04:32:53,11,10,1, 11.8,1,1, 7.509, 10568.608, 273.634, 52600.620 21/05/21,04:32:53,12,10,1, 11.8,1,1, 7.509, 10568.630, 273.636, 52600.622 21/05/21,04:32:53,13,10,1, 11.8,1,1, 7.509, 10568.610, 273.616, 52600.640 21/05/21,04:32:53,14,10,1, 11.8,1,1, 7.509, 10568.639, 273.607, 52600.633 21/05/21,04:32:53,15,10,1, 11.8,1,1, 7.509, 10568.660, 273.591, 52600.303 21/05/21,04:32:53,16,10,1, 11.8,1,1, 7.509, 10568.644, 273.602, 52600.569 21/05/21,04:32:53,17,10,1, 11.8,1,1, 7.509, 10568.644, 273.631, 52600.606 21/05/21,04:32:53,18,10,1, 11.8,1,1, 7.509, 10568.649, 273.600, 52600.610 21/05/21,04:32:53,19,10,1, 11.8,1,1, 7.509, 10568.662, 273.612, 52600.616 21/05/21,04:32:54,00,10,1, 11.9,1,1, 7.511, 10568.658, 273.612, 52600.616 21/05/21,04:32:54,01,10,1, 11.9,1,1, 7.511, 10568.661, 273.587, 52600.637 21/05/21,04:32:54,02,10,1, 11.9,1,1, 7.511, 10568.658, 273.624, 52600.604 21/05/21,04:32:54,03,10,1, 11.9,1,1, 7.511, 10568.660, 273.609, 52600.600 21/05/21,04:32:54,04,10,1, 11.9,1,1, 7.511, 10568.673, 273.599, 52600.591 21/05/21,04:32:54,05,10,1, 11.9,1,1, 7.511, 10568.677, 273.604, 52600.658 21/05/21,04:32:54,06,10,1, 11.9,1,1, 7.511, 10568.679, 273.593, 52600.599 21/05/21,04:32:54,07,10,1, 11.9,1,1, 7.511, 10568.681, 273.613, 52600.628 21/05/21,04:32:54,08,10,1, 11.9,1,1, 7.511, 10568.671, 273.558, 52600.611 21/05/21,04:32:54,09,10,1, 11.9,1,1, 7.511, 10568.695, 273.590, 52600.648 21/05/21,04:32:54,10,10,1, 11.9,1,1, 7.511, 10568.686, 273.570, 52600.605 21/05/21,04:32:54,11,10,1, 11.9,1,1, 7.511, 10568.714, 273.581, 52600.585 21/05/21,04:32:54,12,10,1, 11.9,1,1, 7.511, 10568.708, 273.589, 52600.638 21/05/21,04:32:54,13,10,1, 11.9,1,1, 7.511, 10568.713, 273.583, 52600.640 21/05/21,04:32:54,14,10,1, 11.9,1,1, 7.511, 10568.717, 273.587, 52600.593 21/05/21,04:32:54,15,10,1, 11.9,1,1, 7.511, 10568.720, 273.567, 52600.629 21/05/21,04:32:54,16,10,1, 11.9,1,1, 7.511, 10568.709, 273.582, 52600.638 21/05/21,04:32:54,17,10,1, 11.9,1,1, 7.511, 10568.729, 273.584, 52600.656 21/05/21,04:32:54,18,10,1, 11.9,1,1, 7.511, 10568.716, 273.538, 52600.607 21/05/21,04:32:54,19,10,1, 11.9,1,1, 7.511, 10568.730, 273.552, 52600.585 21/05/21,04:32:55,00,10,1, 11.9,1,1, 7.512, 10568.725, 273.552, 52600.585 21/05/21,04:32:55,01,10,1, 11.9,1,1, 7.512, 10568.725, 273.529, 52600.616 21/05/21,04:32:55,02,10,1, 11.9,1,1, 7.512, 10568.713, 273.538, 52600.625 21/05/21,04:32:55,03,10,1, 11.9,1,1, 7.512, 10568.730, 273.526, 52600.593 21/05/21,04:32:55,04,10,1, 11.9,1,1, 7.512, 10568.738, 273.580, 52600.609 21/05/21,04:32:55,05,10,1, 11.9,1,1, 7.512, 10568.720, 273.530, 52600.581 21/05/21,04:32:55,06,10,1, 11.9,1,1, 7.512, 10568.746, 273.537, 52600.572 21/05/21,04:32:55,07,10,1, 11.9,1,1, 7.512, 10568.747, 273.542, 52600.594 21/05/21,04:32:55,08,10,1, 11.9,1,1, 7.512, 10568.760, 273.529, 52600.565 21/05/21,04:32:55,09,10,1, 11.9,1,1, 7.512, 10568.744, 273.549, 52600.569 21/05/21,04:32:55,10,10,1, 11.9,1,1, 7.512, 10568.772, 273.517, 52600.608 21/05/21,04:32:55,11,10,1, 11.9,1,1, 7.512, 10568.749, 273.527, 52600.592 21/05/21,04:32:55,12,10,1, 11.9,1,1, 7.512, 10568.766, 273.531, 52600.580 21/05/21,04:32:55,13,10,1, 11.9,1,1, 7.512, 10568.764, 273.511, 52600.595 21/05/21,04:32:55,14,10,1, 11.9,1,1, 7.512, 10568.769, 273.538, 52600.615 21/05/21,04:32:55,15,10,1, 11.9,1,1, 7.512, 10568.768, 273.502, 52600.594 21/05/21,04:32:55,16,10,1, 11.9,1,1, 7.512, 10568.752, 273.508, 52600.593 21/05/21,04:32:55,17,10,1, 11.9,1,1, 7.512, 10568.766, 273.530, 52600.594 21/05/21,04:32:55,18,10,1, 11.9,1,1, 7.512, 10568.763, 273.496, 52600.606 21/05/21,04:32:55,19,10,1, 11.9,1,1, 7.512, 10568.783, 273.511, 52600.612 21/05/21,04:32:56,00,10,1, 11.9,1,1, 7.513, 10568.775, 273.511, 52600.612 21/05/21,04:32:56,01,10,1, 11.9,1,1, 7.513, 10568.785, 273.532, 52600.593 21/05/21,04:32:56,02,10,1, 11.9,1,1, 7.513, 10568.779, 273.496, 52600.627 21/05/21,04:32:56,03,10,1, 11.9,1,1, 7.513, 10568.749, 273.499, 52600.609 21/05/21,04:32:56,04,10,1, 11.9,1,1, 7.513, 10568.778, 273.504, 52600.587 21/05/21,04:32:56,05,10,1, 11.9,1,1, 7.513, 10568.770, 273.483, 52600.600 21/05/21,04:32:56,06,10,1, 11.9,1,1, 7.513, 10568.782, 273.490, 52600.633 21/05/21,04:32:56,07,10,1, 11.9,1,1, 7.513, 10568.792, 273.507, 52600.587 21/05/21,04:32:56,08,10,1, 11.9,1,1, 7.513, 10568.786, 273.518, 52600.586 21/05/21,04:32:56,09,10,1, 11.9,1,1, 7.513, 10568.785, 273.481, 52600.569 21/05/21,04:32:56,10,10,1, 11.9,1,1, 7.513, 10568.786, 273.462, 52600.565 21/05/21,04:32:56,11,10,1, 11.9,1,1, 7.513, 10568.807, 273.501, 52600.575 21/05/21,04:32:56,12,10,1, 11.9,1,1, 7.513, 10568.810, 273.477, 52600.573 21/05/21,04:32:56,13,10,1, 11.9,1,1, 7.513, 10568.767, 273.453, 52600.557 21/05/21,04:32:56,14,10,1, 11.9,1,1, 7.513, 10568.812, 273.487, 52600.568 21/05/21,04:32:56,15,10,1, 11.9,1,1, 7.513, 10568.806, 273.470, 52600.573 21/05/21,04:32:56,16,10,1, 11.9,1,1, 7.513, 10568.786, 273.479, 52600.593 21/05/21,04:32:56,17,10,1, 11.9,1,1, 7.513, 10568.800, 273.481, 52600.605 21/05/21,04:32:56,18,10,1, 11.9,1,1, 7.513, 10568.823, 273.456, 52600.593 21/05/21,04:32:56,19,10,1, 11.9,1,1, 7.513, 10568.797, 273.453, 52600.600 21/05/21,04:32:57,00,10,1, 11.9,1,1, 7.514, 10568.792, 273.453, 52600.600 21/05/21,04:32:57,01,10,1, 11.9,1,1, 7.514, 10568.805, 273.493, 52600.585 21/05/21,04:32:57,02,10,1, 11.9,1,1, 7.514, 10568.804, 273.444, 52600.586 21/05/21,04:32:57,03,10,1, 11.9,1,1, 7.514, 10568.788, 273.460, 52600.564 21/05/21,04:32:57,04,10,1, 11.9,1,1, 7.514, 10568.824, 273.457, 52600.571 21/05/21,04:32:57,05,10,1, 11.9,1,1, 7.514, 10568.811, 273.437, 52600.595 21/05/21,04:32:57,06,10,1, 11.9,1,1, 7.514, 10568.818, 273.462, 52600.569 21/05/21,04:32:57,07,10,1, 11.9,1,1, 7.514, 10568.827, 273.426, 52600.547 21/05/21,04:32:57,08,10,1, 11.9,1,1, 7.514, 10568.817, 273.444, 52600.573 21/05/21,04:32:57,09,10,1, 11.9,1,1, 7.514, 10568.821, 273.433, 52600.570 21/05/21,04:32:57,10,10,1, 11.9,1,1, 7.514, 10568.808, 273.426, 52600.551 21/05/21,04:32:57,11,10,1, 11.9,1,1, 7.514, 10568.800, 273.443, 52600.599 21/05/21,04:32:57,12,10,1, 11.9,1,1, 7.514, 10568.822, 273.402, 52600.574 21/05/21,04:32:57,13,10,1, 11.9,1,1, 7.514, 10568.807, 273.433, 52600.571 21/05/21,04:32:57,14,10,1, 11.9,1,1, 7.514, 10568.807, 273.410, 52600.594 21/05/21,04:32:57,15,10,1, 11.9,1,1, 7.514, 10568.820, 273.401, 52600.557 21/05/21,04:32:57,16,10,1, 11.9,1,1, 7.514, 10568.810, 273.392, 52600.588 21/05/21,04:32:57,17,10,1, 11.9,1,1, 7.514, 10568.802, 273.387, 52600.581 21/05/21,04:32:57,18,10,1, 11.9,1,1, 7.514, 10568.799, 273.421, 52600.628 21/05/21,04:32:57,19,10,1, 11.9,1,1, 7.514, 10568.817, 273.376, 52600.564 21/05/21,04:32:58,00,10,1, 11.9,1,1, 7.510, 10568.808, 273.376, 52600.564 21/05/21,04:32:58,01,10,1, 11.9,1,1, 7.510, 10568.826, 273.403, 52600.573 21/05/21,04:32:58,02,10,1, 11.9,1,1, 7.510, 10568.824, 273.370, 52600.564 21/05/21,04:32:58,03,10,1, 11.9,1,1, 7.510, 10568.830, 273.395, 52600.635 21/05/21,04:32:58,04,10,1, 11.9,1,1, 7.510, 10568.827, 273.393, 52600.605 21/05/21,04:32:58,05,10,1, 11.9,1,1, 7.510, 10568.832, 273.408, 52600.559 21/05/21,04:32:58,06,10,1, 11.9,1,1, 7.510, 10568.840, 273.374, 52600.583 21/05/21,04:32:58,07,10,1, 11.9,1,1, 7.510, 10568.813, 273.393, 52600.570 21/05/21,04:32:58,08,10,1, 11.9,1,1, 7.510, 10568.810, 273.397, 52600.577 21/05/21,04:32:58,09,10,1, 11.9,1,1, 7.510, 10568.838, 273.388, 52600.579 21/05/21,04:32:58,10,10,1, 11.9,1,1, 7.510, 10568.827, 273.408, 52600.587 21/05/21,04:32:58,11,10,1, 11.9,1,1, 7.510, 10568.818, 273.393, 52600.585 21/05/21,04:32:58,12,10,1, 11.9,1,1, 7.510, 10568.851, 273.402, 52600.624 21/05/21,04:32:58,13,10,1, 11.9,1,1, 7.510, 10568.826, 273.384, 52600.611 21/05/21,04:32:58,14,10,1, 11.9,1,1, 7.510, 10568.837, 273.373, 52600.571 21/05/21,04:32:58,15,10,1, 11.9,1,1, 7.510, 10568.837, 273.388, 52600.581 21/05/21,04:32:58,16,10,1, 11.9,1,1, 7.510, 10568.818, 273.372, 52600.620 21/05/21,04:32:58,17,10,1, 11.9,1,1, 7.510, 10568.839, 273.374, 52600.606 21/05/21,04:32:58,18,10,1, 11.9,1,1, 7.510, 10568.829, 273.387, 52600.599 21/05/21,04:32:58,19,10,1, 11.9,1,1, 7.510, 10568.831, 273.365, 52600.618 21/05/21,04:32:59,00,09,1, 11.9,1,1, 7.513, 10568.825, 273.365, 52600.618 21/05/21,04:32:59,01,09,1, 11.9,1,1, 7.513, 10568.867, 273.367, 52600.585 21/05/21,04:32:59,02,09,1, 11.9,1,1, 7.513, 10568.833, 273.381, 52600.613 21/05/21,04:32:59,03,09,1, 11.9,1,1, 7.513, 10568.868, 273.375, 52600.588 21/05/21,04:32:59,04,09,1, 11.9,1,1, 7.513, 10568.859, 273.382, 52600.573 21/05/21,04:32:59,05,09,1, 11.9,1,1, 7.513, 10568.820, 273.408, 52600.593 21/05/21,04:32:59,06,09,1, 11.9,1,1, 7.513, 10568.824, 273.361, 52600.622 21/05/21,04:32:59,07,09,1, 11.9,1,1, 7.513, 10568.818, 273.382, 52600.586 21/05/21,04:32:59,08,09,1, 11.9,1,1, 7.513, 10568.857, 273.379, 52600.490 21/05/21,04:32:59,09,09,1, 11.9,1,1, 7.513, 10568.810, 273.381, 52600.574 21/05/21,04:32:59,10,09,1, 11.9,1,1, 7.513, 10568.843, 273.390, 52600.625 21/05/21,04:32:59,11,09,1, 11.9,1,1, 7.513, 10568.848, 273.384, 52600.621 21/05/21,04:32:59,12,09,1, 11.9,1,1, 7.513, 10568.832, 273.384, 52600.605 21/05/21,04:32:59,13,09,1, 11.9,1,1, 7.513, 10568.844, 273.379, 52600.632 21/05/21,04:32:59,14,09,1, 11.9,1,1, 7.513, 10568.796, 273.362, 52600.462 21/05/21,04:32:59,15,09,1, 11.9,1,1, 7.513, 10568.836, 273.369, 52600.604 21/05/21,04:32:59,16,09,1, 11.9,1,1, 7.513, 10568.840, 273.385, 52600.673 21/05/21,04:32:59,17,09,1, 11.9,1,1, 7.513, 10568.860, 273.376, 52600.639 21/05/21,04:32:59,18,09,1, 11.9,1,1, 7.513, 10568.871, 273.358, 52600.658 21/05/21,04:32:59,19,09,1, 11.9,1,1, 7.513, 10568.840, 273.375, 52600.653 21/05/21,04:33:00,00,10,1, 11.9,1,1, 7.514, 10568.833, 273.375, 52600.653 21/05/21,04:33:00,01,10,1, 11.9,1,1, 7.514, 10568.861, 273.384, 52600.619 21/05/21,04:33:00,02,10,1, 11.9,1,1, 7.514, 10568.859, 273.394, 52600.611 21/05/21,04:33:00,03,10,1, 11.9,1,1, 7.514, 10568.854, 273.366, 52600.601 21/05/21,04:33:00,04,10,1, 11.9,1,1, 7.514, 10568.853, 273.370, 52600.626 21/05/21,04:33:00,05,10,1, 11.9,1,1, 7.514, 10568.869, 273.401, 52600.633 21/05/21,04:33:00,06,10,1, 11.9,1,1, 7.514, 10568.855, 273.366, 52600.605 21/05/21,04:33:00,07,10,1, 11.9,1,1, 7.514, 10568.853, 273.355, 52600.643 21/05/21,04:33:00,08,10,1, 11.9,1,1, 7.514, 10568.895, 273.380, 52600.860 21/05/21,04:33:00,09,10,1, 11.9,1,1, 7.514, 10568.864, 273.350, 52600.469 21/05/21,04:33:00,10,10,1, 11.9,1,1, 7.514, 10568.851, 273.370, 52600.571 21/05/21,04:33:00,11,10,1, 11.9,1,1, 7.514, 10568.884, 273.327, 52600.565 21/05/21,04:33:00,12,10,1, 11.9,1,1, 7.514, 10568.875, 273.376, 52600.595 21/05/21,04:33:00,13,10,1, 11.9,1,1, 7.514, 10568.857, 273.365, 52600.579 21/05/21,04:33:00,14,10,1, 11.9,1,1, 7.514, 10568.868, 273.351, 52600.602 21/05/21,04:33:00,15,10,1, 11.9,1,1, 7.514, 10568.907, 273.337, 52600.306 21/05/21,04:33:00,16,10,1, 11.9,1,1, 7.514, 10568.867, 273.340, 52600.601 21/05/21,04:33:00,17,10,1, 11.9,1,1, 7.514, 10568.870, 273.379, 52600.640 21/05/21,04:33:00,18,10,1, 11.9,1,1, 7.514, 10568.882, 273.338, 52600.561 21/05/21,04:33:00,19,10,1, 11.9,1,1, 7.514, 10568.892, 273.362, 52600.555 21/05/21,04:33:01,00,10,1, 11.8,1,1, 7.511, 10568.892, 273.362, 52600.555 21/05/21,04:33:01,01,10,1, 11.8,1,1, 7.511, 10568.883, 273.341, 52600.598 21/05/21,04:33:01,02,10,1, 11.8,1,1, 7.511, 10568.906, 273.345, 52600.594 21/05/21,04:33:01,03,10,1, 11.8,1,1, 7.511, 10568.889, 273.325, 52600.620 21/05/21,04:33:01,04,10,1, 11.8,1,1, 7.511, 10568.882, 273.365, 52600.604 21/05/21,04:33:01,05,10,1, 11.8,1,1, 7.511, 10568.876, 273.348, 52600.594 21/05/21,04:33:01,06,10,1, 11.8,1,1, 7.511, 10568.907, 273.336, 52600.601 21/05/21,04:33:01,07,10,1, 11.8,1,1, 7.511, 10568.897, 273.325, 52600.590 21/05/21,04:33:01,08,10,1, 11.8,1,1, 7.511, 10568.900, 273.311, 52600.585 21/05/21,04:33:01,09,10,1, 11.8,1,1, 7.511, 10568.898, 273.335, 52600.559 21/05/21,04:33:01,10,10,1, 11.8,1,1, 7.511, 10568.898, 273.325, 52600.611 21/05/21,04:33:01,11,10,1, 11.8,1,1, 7.511, 10568.893, 273.322, 52600.592 21/05/21,04:33:01,12,10,1, 11.8,1,1, 7.511, 10568.900, 273.341, 52600.572 21/05/21,04:33:01,13,10,1, 11.8,1,1, 7.511, 10568.890, 273.299, 52600.607 21/05/21,04:33:01,14,10,1, 11.8,1,1, 7.511, 10568.910, 273.308, 52600.568 21/05/21,04:33:01,15,10,1, 11.8,1,1, 7.511, 10568.899, 273.319, 52600.581 21/05/21,04:33:01,16,10,1, 11.8,1,1, 7.511, 10568.926, 273.299, 52600.582 21/05/21,04:33:01,17,10,1, 11.8,1,1, 7.511, 10568.922, 273.330, 52600.615 21/05/21,04:33:01,18,10,1, 11.8,1,1, 7.511, 10568.907, 273.300, 52600.591 21/05/21,04:33:01,19,10,1, 11.8,1,1, 7.511, 10568.930, 273.318, 52600.592 21/05/21,04:33:02,00,10,1, 11.9,1,1, 7.514, 10568.925, 273.318, 52600.592 21/05/21,04:33:02,01,10,1, 11.9,1,1, 7.514, 10568.941, 273.319, 52600.668 21/05/21,04:33:02,02,10,1, 11.9,1,1, 7.514, 10568.973, 273.300, 52600.565 21/05/21,04:33:02,03,10,1, 11.9,1,1, 7.514, 10568.927, 273.299, 52600.586 21/05/21,04:33:02,04,10,1, 11.9,1,1, 7.514, 10568.952, 273.303, 52600.655 21/05/21,04:33:02,05,10,1, 11.9,1,1, 7.514, 10568.936, 273.290, 52600.612 21/05/21,04:33:02,06,10,1, 11.9,1,1, 7.514, 10568.906, 273.307, 52600.626 21/05/21,04:33:02,07,10,1, 11.9,1,1, 7.514, 10568.908, 273.321, 52600.594 21/05/21,04:33:02,08,10,1, 11.9,1,1, 7.514, 10568.908, 273.299, 52600.562 21/05/21,04:33:02,09,10,1, 11.9,1,1, 7.514, 10568.899, 273.314, 52600.615 21/05/21,04:33:02,10,10,1, 11.9,1,1, 7.514, 10568.926, 273.321, 52600.579 21/05/21,04:33:02,11,10,1, 11.9,1,1, 7.514, 10568.913, 273.298, 52600.640 21/05/21,04:33:02,12,10,1, 11.9,1,1, 7.514, 10568.925, 273.314, 52600.578 21/05/21,04:33:02,13,10,1, 11.9,1,1, 7.514, 10568.938, 273.300, 52600.617 21/05/21,04:33:02,14,10,1, 11.9,1,1, 7.514, 10568.956, 273.320, 52600.589 21/05/21,04:33:02,15,10,1, 11.9,1,1, 7.514, 10568.958, 273.291, 52600.624 21/05/21,04:33:02,16,10,1, 11.9,1,1, 7.514, 10568.922, 273.284, 52600.609 21/05/21,04:33:02,17,10,1, 11.9,1,1, 7.514, 10568.960, 273.293, 52600.607 21/05/21,04:33:02,18,10,1, 11.9,1,1, 7.514, 10568.956, 273.270, 52600.364 21/05/21,04:33:02,19,10,1, 11.9,1,1, 7.514, 10568.938, 273.293, 52600.553 21/05/21,04:33:03,00,10,1, 11.9,1,1, 7.512, 10568.933, 273.293, 52600.553 21/05/21,04:33:03,01,10,1, 11.9,1,1, 7.512, 10568.962, 273.268, 52600.599 21/05/21,04:33:03,02,10,1, 11.9,1,1, 7.512, 10568.942, 273.269, 52600.564 21/05/21,04:33:03,03,10,1, 11.9,1,1, 7.512, 10568.983, 273.269, 52600.623 21/05/21,04:33:03,04,10,1, 11.9,1,1, 7.512, 10568.989, 273.281, 52600.650 21/05/21,04:33:03,05,10,1, 11.9,1,1, 7.512, 10568.942, 273.269, 52600.760 21/05/21,04:33:03,06,10,1, 11.9,1,1, 7.512, 10568.987, 273.287, 52600.550 21/05/21,04:33:03,07,10,1, 11.9,1,1, 7.512, 10568.971, 273.265, 52600.598 21/05/21,04:33:03,08,10,1, 11.9,1,1, 7.512, 10568.951, 273.273, 52600.590 21/05/21,04:33:03,09,10,1, 11.9,1,1, 7.512, 10568.967, 273.276, 52600.764 21/05/21,04:33:03,10,10,1, 11.9,1,1, 7.512, 10568.970, 273.268, 52600.556 21/05/21,04:33:03,11,10,1, 11.9,1,1, 7.512, 10569.009, 273.284, 52600.592 21/05/21,04:33:03,12,10,1, 11.9,1,1, 7.512, 10569.030, 273.283, 52600.557 21/05/21,04:33:03,13,10,1, 11.9,1,1, 7.512, 10569.028, 273.282, 52600.559 21/05/21,04:33:03,14,10,1, 11.9,1,1, 7.512, 10569.002, 273.301, 52600.585 21/05/21,04:33:03,15,10,1, 11.9,1,1, 7.512, 10569.028, 273.271, 52600.585 21/05/21,04:33:03,16,10,1, 11.9,1,1, 7.512, 10569.020, 273.287, 52600.607 21/05/21,04:33:03,17,10,1, 11.9,1,1, 7.512, 10569.034, 273.266, 52600.590 21/05/21,04:33:03,18,10,1, 11.9,1,1, 7.512, 10569.048, 273.290, 52600.801 21/05/21,04:33:03,19,10,1, 11.9,1,1, 7.512, 10569.007, 273.277, 52600.493 21/05/21,04:33:04,00,10,1, 11.8,1,1, 7.511, 10569.000, 273.277, 52600.493 21/05/21,04:33:04,01,10,1, 11.8,1,1, 7.511, 10569.025, 273.279, 52600.593 21/05/21,04:33:04,02,10,1, 11.8,1,1, 7.511, 10569.036, 273.267, 52600.568 21/05/21,04:33:04,03,10,1, 11.8,1,1, 7.511, 10569.051, 273.296, 52600.573 21/05/21,04:33:04,04,10,1, 11.8,1,1, 7.511, 10569.055, 273.255, 52600.617 21/05/21,04:33:04,05,10,1, 11.8,1,1, 7.511, 10569.069, 273.244, 52600.573 21/05/21,04:33:04,06,10,1, 11.8,1,1, 7.511, 10569.049, 273.246, 52600.593 21/05/21,04:33:04,07,10,1, 11.8,1,1, 7.511, 10569.079, 273.255, 52600.587 21/05/21,04:33:04,08,10,1, 11.8,1,1, 7.511, 10569.094, 273.245, 52600.607 21/05/21,04:33:04,09,10,1, 11.8,1,1, 7.511, 10569.078, 273.243, 52600.605 21/05/21,04:33:04,10,10,1, 11.8,1,1, 7.511, 10569.100, 273.233, 52600.627 21/05/21,04:33:04,11,10,1, 11.8,1,1, 7.511, 10569.100, 273.253, 52600.625 21/05/21,04:33:04,12,10,1, 11.8,1,1, 7.511, 10569.106, 273.207, 52600.634 21/05/21,04:33:04,13,10,1, 11.8,1,1, 7.511, 10569.100, 273.228, 52600.639 21/05/21,04:33:04,14,10,1, 11.8,1,1, 7.511, 10569.094, 273.219, 52600.621 21/05/21,04:33:04,15,10,1, 11.8,1,1, 7.511, 10569.098, 273.224, 52600.620 21/05/21,04:33:04,16,10,1, 11.8,1,1, 7.511, 10569.117, 273.244, 52600.637 21/05/21,04:33:04,17,10,1, 11.8,1,1, 7.511, 10569.113, 273.243, 52600.578 21/05/21,04:33:04,18,10,1, 11.8,1,1, 7.511, 10569.125, 273.246, 52600.589 21/05/21,04:33:04,19,10,1, 11.8,1,1, 7.511, 10569.135, 273.216, 52600.619 21/05/21,04:33:05,00,10,1, 11.8,1,1, 7.510, 10569.134, 273.216, 52600.619 21/05/21,04:33:05,01,10,1, 11.8,1,1, 7.510, 10569.155, 273.237, 52600.632 21/05/21,04:33:05,02,10,1, 11.8,1,1, 7.510, 10569.150, 273.245, 52600.615 21/05/21,04:33:05,03,10,1, 11.8,1,1, 7.510, 10569.171, 273.245, 52600.614 21/05/21,04:33:05,04,10,1, 11.8,1,1, 7.510, 10569.178, 273.237, 52600.637 21/05/21,04:33:05,05,10,1, 11.8,1,1, 7.510, 10569.167, 273.225, 52600.632 21/05/21,04:33:05,06,10,1, 11.8,1,1, 7.510, 10569.190, 273.223, 52600.632 21/05/21,04:33:05,07,10,1, 11.8,1,1, 7.510, 10569.184, 273.218, 52600.627 21/05/21,04:33:05,08,10,1, 11.8,1,1, 7.510, 10569.178, 273.226, 52600.624 21/05/21,04:33:05,09,10,1, 11.8,1,1, 7.510, 10569.190, 273.222, 52600.574 21/05/21,04:33:05,10,10,1, 11.8,1,1, 7.510, 10569.200, 273.233, 52600.652 21/05/21,04:33:05,11,10,1, 11.8,1,1, 7.510, 10569.210, 273.212, 52600.579 21/05/21,04:33:05,12,10,1, 11.8,1,1, 7.510, 10569.181, 273.207, 52600.623 21/05/21,04:33:05,13,10,1, 11.8,1,1, 7.510, 10569.200, 273.197, 52600.621 21/05/21,04:33:05,14,10,1, 11.8,1,1, 7.510, 10569.220, 273.217, 52600.633 21/05/21,04:33:05,15,10,1, 11.8,1,1, 7.510, 10569.228, 273.189, 52600.628 21/05/21,04:33:05,16,10,1, 11.8,1,1, 7.510, 10569.220, 273.208, 52600.621 21/05/21,04:33:05,17,10,1, 11.8,1,1, 7.510, 10569.230, 273.184, 52600.631 21/05/21,04:33:05,18,10,1, 11.8,1,1, 7.510, 10569.243, 273.212, 52600.658 21/05/21,04:33:05,19,10,1, 11.8,1,1, 7.510, 10569.252, 273.202, 52600.631 21/05/21,04:33:06,00,10,1, 11.9,1,1, 7.511, 10569.251, 273.202, 52600.631 21/05/21,04:33:06,01,10,1, 11.9,1,1, 7.511, 10569.262, 273.194, 52600.649 21/05/21,04:33:06,02,10,1, 11.9,1,1, 7.511, 10569.261, 273.191, 52600.627 21/05/21,04:33:06,03,10,1, 11.9,1,1, 7.511, 10569.289, 273.196, 52600.666 21/05/21,04:33:06,04,10,1, 11.9,1,1, 7.511, 10569.254, 273.184, 52600.634 21/05/21,04:33:06,05,10,1, 11.9,1,1, 7.511, 10569.275, 273.201, 52600.649 21/05/21,04:33:06,06,10,1, 11.9,1,1, 7.511, 10569.276, 273.206, 52600.625 21/05/21,04:33:06,07,10,1, 11.9,1,1, 7.511, 10569.288, 273.210, 52600.642 21/05/21,04:33:06,08,10,1, 11.9,1,1, 7.511, 10569.284, 273.203, 52600.629 21/05/21,04:33:06,09,10,1, 11.9,1,1, 7.511, 10569.292, 273.184, 52600.633 21/05/21,04:33:06,10,10,1, 11.9,1,1, 7.511, 10569.297, 273.174, 52600.604 21/05/21,04:33:06,11,10,1, 11.9,1,1, 7.511, 10569.315, 273.189, 52600.622 21/05/21,04:33:06,12,10,1, 11.9,1,1, 7.511, 10569.313, 273.195, 52600.599 21/05/21,04:33:06,13,10,1, 11.9,1,1, 7.511, 10569.312, 273.181, 52600.657 21/05/21,04:33:06,14,10,1, 11.9,1,1, 7.511, 10569.299, 273.169, 52600.611 21/05/21,04:33:06,15,10,1, 11.9,1,1, 7.511, 10569.309, 273.184, 52600.626 21/05/21,04:33:06,16,10,1, 11.9,1,1, 7.511, 10569.321, 273.190, 52600.638 21/05/21,04:33:06,17,10,1, 11.9,1,1, 7.511, 10569.315, 273.164, 52600.681 21/05/21,04:33:06,18,10,1, 11.9,1,1, 7.511, 10569.341, 273.167, 52600.668 21/05/21,04:33:06,19,10,1, 11.9,1,1, 7.511, 10569.329, 273.164, 52600.603 21/05/21,04:33:07,00,11,1, 11.9,1,1, 7.511, 10569.326, 273.164, 52600.603 21/05/21,04:33:07,01,11,1, 11.9,1,1, 7.511, 10569.374, 273.148, 52600.622 21/05/21,04:33:07,02,11,1, 11.9,1,1, 7.511, 10569.321, 273.150, 52600.531 21/05/21,04:33:07,03,11,1, 11.9,1,1, 7.511, 10569.385, 273.159, 52600.732 21/05/21,04:33:07,04,11,1, 11.9,1,1, 7.511, 10569.407, 273.130, 52600.623 21/05/21,04:33:07,05,11,1, 11.9,1,1, 7.511, 10569.372, 273.124, 52600.615 21/05/21,04:33:07,06,11,1, 11.9,1,1, 7.511, 10569.382, 273.143, 52600.648 21/05/21,04:33:07,07,11,1, 11.9,1,1, 7.511, 10569.380, 273.176, 52600.682 21/05/21,04:33:07,08,11,1, 11.9,1,1, 7.511, 10569.381, 273.151, 52600.643 21/05/21,04:33:07,09,11,1, 11.9,1,1, 7.511, 10569.377, 273.159, 52600.671 21/05/21,04:33:07,10,11,1, 11.9,1,1, 7.511, 10569.388, 273.149, 52600.675 21/05/21,04:33:07,11,11,1, 11.9,1,1, 7.511, 10569.402, 273.143, 52600.666 21/05/21,04:33:07,12,11,1, 11.9,1,1, 7.511, 10569.425, 273.137, 52600.629 21/05/21,04:33:07,13,11,1, 11.9,1,1, 7.511, 10569.413, 273.162, 52600.674 21/05/21,04:33:07,14,11,1, 11.9,1,1, 7.511, 10569.397, 273.129, 52600.594 21/05/21,04:33:07,15,11,1, 11.9,1,1, 7.511, 10569.435, 273.146, 52600.654 21/05/21,04:33:07,16,11,1, 11.9,1,1, 7.511, 10569.410, 273.141, 52600.649 21/05/21,04:33:07,17,11,1, 11.9,1,1, 7.511, 10569.395, 273.129, 52600.610 21/05/21,04:33:07,18,11,1, 11.9,1,1, 7.511, 10569.414, 273.121, 52600.624 21/05/21,04:33:07,19,11,1, 11.9,1,1, 7.511, 10569.426, 273.122, 52600.643 21/05/21,04:33:08,00,11,1, 11.9,1,1, 7.515, 10569.426, 273.122, 52600.643 21/05/21,04:33:08,01,11,1, 11.9,1,1, 7.515, 10569.436, 273.111, 52600.635 21/05/21,04:33:08,02,11,1, 11.9,1,1, 7.515, 10569.429, 273.115, 52600.622 21/05/21,04:33:08,03,11,1, 11.9,1,1, 7.515, 10569.411, 273.102, 52600.634 21/05/21,04:33:08,04,11,1, 11.9,1,1, 7.515, 10569.437, 273.121, 52600.641 21/05/21,04:33:08,05,11,1, 11.9,1,1, 7.515, 10569.447, 273.094, 52600.589 21/05/21,04:33:08,06,11,1, 11.9,1,1, 7.515, 10569.429, 273.111, 52600.659 21/05/21,04:33:08,07,11,1, 11.9,1,1, 7.515, 10569.459, 273.106, 52600.614 21/05/21,04:33:08,08,11,1, 11.9,1,1, 7.515, 10569.421, 273.070, 52600.626 21/05/21,04:33:08,09,11,1, 11.9,1,1, 7.515, 10569.452, 273.090, 52600.588 21/05/21,04:33:08,10,11,1, 11.9,1,1, 7.515, 10569.453, 273.073, 52600.603 21/05/21,04:33:08,11,11,1, 11.9,1,1, 7.515, 10569.474, 273.107, 52600.612 21/05/21,04:33:08,12,11,1, 11.9,1,1, 7.515, 10569.454, 273.117, 52600.625 21/05/21,04:33:08,13,11,1, 11.9,1,1, 7.515, 10569.479, 273.102, 52600.659 21/05/21,04:33:08,14,11,1, 11.9,1,1, 7.515, 10569.468, 273.079, 52600.606 21/05/21,04:33:08,15,11,1, 11.9,1,1, 7.515, 10569.499, 273.088, 52600.638 21/05/21,04:33:08,16,11,1, 11.9,1,1, 7.515, 10569.469, 273.097, 52600.632 21/05/21,04:33:08,17,11,1, 11.9,1,1, 7.515, 10569.499, 273.104, 52600.674 21/05/21,04:33:08,18,11,1, 11.9,1,1, 7.515, 10569.486, 273.089, 52600.654 21/05/21,04:33:08,19,11,1, 11.9,1,1, 7.515, 10569.489, 273.080, 52600.604 21/05/21,04:33:09,00,11,1, 11.9,1,1, 7.512, 10569.484, 273.080, 52600.604 21/05/21,04:33:09,01,11,1, 11.9,1,1, 7.512, 10569.506, 273.090, 52600.648 21/05/21,04:33:09,02,11,1, 11.9,1,1, 7.512, 10569.502, 273.116, 52600.617 21/05/21,04:33:09,03,11,1, 11.9,1,1, 7.512, 10569.510, 273.073, 52600.652 21/05/21,04:33:09,04,11,1, 11.9,1,1, 7.512, 10569.488, 273.072, 52600.637 21/05/21,04:33:09,05,11,1, 11.9,1,1, 7.512, 10569.506, 273.066, 52600.649 21/05/21,04:33:09,06,11,1, 11.9,1,1, 7.512, 10569.512, 273.063, 52600.573 21/05/21,04:33:09,07,11,1, 11.9,1,1, 7.512, 10569.533, 273.087, 52600.678 21/05/21,04:33:09,08,11,1, 11.9,1,1, 7.512, 10569.542, 273.084, 52600.645 21/05/21,04:33:09,09,11,1, 11.9,1,1, 7.512, 10569.550, 273.080, 52600.648 21/05/21,04:33:09,10,11,1, 11.9,1,1, 7.512, 10569.534, 273.061, 52600.617 21/05/21,04:33:09,11,11,1, 11.9,1,1, 7.512, 10569.549, 273.073, 52600.617 21/05/21,04:33:09,12,11,1, 11.9,1,1, 7.512, 10569.550, 273.050, 52600.655 21/05/21,04:33:09,13,11,1, 11.9,1,1, 7.512, 10569.543, 273.055, 52600.598 21/05/21,04:33:09,14,11,1, 11.9,1,1, 7.512, 10569.559, 273.054, 52600.677 21/05/21,04:33:09,15,11,1, 11.9,1,1, 7.512, 10569.565, 273.054, 52600.645 21/05/21,04:33:09,16,11,1, 11.9,1,1, 7.512, 10569.552, 273.047, 52600.590 21/05/21,04:33:09,17,11,1, 11.9,1,1, 7.512, 10569.590, 273.051, 52600.591 21/05/21,04:33:09,18,11,1, 11.9,1,1, 7.512, 10569.590, 273.057, 52600.650 21/05/21,04:33:09,19,11,1, 11.9,1,1, 7.512, 10569.588, 273.051, 52600.679 21/05/21,04:33:10,00,11,1, 11.9,1,1, 7.514, 10569.584, 273.051, 52600.679 21/05/21,04:33:10,01,11,1, 11.9,1,1, 7.514, 10569.614, 273.056, 52600.593 21/05/21,04:33:10,02,11,1, 11.9,1,1, 7.514, 10569.610, 273.033, 52600.620 21/05/21,04:33:10,03,11,1, 11.9,1,1, 7.514, 10569.623, 273.030, 52600.597 21/05/21,04:33:10,04,11,1, 11.9,1,1, 7.514, 10569.643, 273.045, 52600.597 21/05/21,04:33:10,05,11,1, 11.9,1,1, 7.514, 10569.621, 273.047, 52600.595 21/05/21,04:33:10,06,11,1, 11.9,1,1, 7.514, 10569.620, 273.010, 52600.605 21/05/21,04:33:10,07,11,1, 11.9,1,1, 7.514, 10569.636, 273.032, 52600.621 21/05/21,04:33:10,08,11,1, 11.9,1,1, 7.514, 10569.633, 273.023, 52600.590 21/05/21,04:33:10,09,11,1, 11.9,1,1, 7.514, 10569.639, 273.027, 52600.617 21/05/21,04:33:10,10,11,1, 11.9,1,1, 7.514, 10569.664, 273.042, 52600.573 21/05/21,04:33:10,11,11,1, 11.9,1,1, 7.514, 10569.664, 272.995, 52600.576 21/05/21,04:33:10,12,11,1, 11.9,1,1, 7.514, 10569.651, 273.028, 52600.650 21/05/21,04:33:10,13,11,1, 11.9,1,1, 7.514, 10569.675, 273.036, 52600.629 21/05/21,04:33:10,14,11,1, 11.9,1,1, 7.514, 10569.718, 273.025, 52600.648 21/05/21,04:33:10,15,11,1, 11.9,1,1, 7.514, 10569.714, 273.017, 52600.609 21/05/21,04:33:10,16,11,1, 11.9,1,1, 7.514, 10569.694, 273.012, 52600.600 21/05/21,04:33:10,17,11,1, 11.9,1,1, 7.514, 10569.725, 272.993, 52600.578 21/05/21,04:33:10,18,11,1, 11.9,1,1, 7.514, 10569.734, 273.013, 52600.587 21/05/21,04:33:10,19,11,1, 11.9,1,1, 7.514, 10569.731, 273.036, 52600.576 21/05/21,04:33:11,00,11,1, 11.9,1,1, 7.514, 10569.726, 273.036, 52600.576 21/05/21,04:33:11,01,11,1, 11.9,1,1, 7.514, 10569.739, 273.037, 52600.587 21/05/21,04:33:11,02,11,1, 11.9,1,1, 7.514, 10569.746, 273.021, 52600.578 21/05/21,04:33:11,03,11,1, 11.9,1,1, 7.514, 10569.753, 272.989, 52600.594 21/05/21,04:33:11,04,11,1, 11.9,1,1, 7.514, 10569.742, 273.024, 52600.585 21/05/21,04:33:11,05,11,1, 11.9,1,1, 7.514, 10569.773, 272.999, 52600.595 21/05/21,04:33:11,06,11,1, 11.9,1,1, 7.514, 10569.774, 273.015, 52600.640 21/05/21,04:33:11,07,11,1, 11.9,1,1, 7.514, 10569.796, 272.999, 52600.601 21/05/21,04:33:11,08,11,1, 11.9,1,1, 7.514, 10569.789, 272.990, 52600.542 21/05/21,04:33:11,09,11,1, 11.9,1,1, 7.514, 10569.808, 272.991, 52600.589 21/05/21,04:33:11,10,11,1, 11.9,1,1, 7.514, 10569.822, 272.982, 52600.591 21/05/21,04:33:11,11,11,1, 11.9,1,1, 7.514, 10569.820, 272.970, 52600.553 21/05/21,04:33:11,12,11,1, 11.9,1,1, 7.514, 10569.834, 272.954, 52600.594 21/05/21,04:33:11,13,11,1, 11.9,1,1, 7.514, 10569.833, 272.974, 52600.615 21/05/21,04:33:11,14,11,1, 11.9,1,1, 7.514, 10569.840, 272.976, 52600.568 21/05/21,04:33:11,15,11,1, 11.9,1,1, 7.514, 10569.832, 272.954, 52600.583 21/05/21,04:33:11,16,11,1, 11.9,1,1, 7.514, 10569.868, 272.970, 52600.549 21/05/21,04:33:11,17,11,1, 11.9,1,1, 7.514, 10569.852, 272.979, 52600.556 21/05/21,04:33:11,18,11,1, 11.9,1,1, 7.514, 10569.885, 272.946, 52600.578 21/05/21,04:33:11,19,11,1, 11.9,1,1, 7.514, 10569.890, 272.971, 52600.574 21/05/21,04:33:12,00,11,1, 11.9,1,1, 7.514, 10569.885, 272.971, 52600.574 21/05/21,04:33:12,01,11,1, 11.9,1,1, 7.514, 10569.895, 272.943, 52600.623 21/05/21,04:33:12,02,11,1, 11.9,1,1, 7.514, 10569.919, 272.967, 52600.603 21/05/21,04:33:12,03,11,1, 11.9,1,1, 7.514, 10569.914, 272.941, 52600.562 21/05/21,04:33:12,04,11,1, 11.9,1,1, 7.514, 10569.943, 272.963, 52600.638 21/05/21,04:33:12,05,11,1, 11.9,1,1, 7.514, 10569.957, 272.923, 52600.572 21/05/21,04:33:12,06,11,1, 11.9,1,1, 7.514, 10569.948, 272.923, 52600.591 21/05/21,04:33:12,07,11,1, 11.9,1,1, 7.514, 10569.938, 272.926, 52600.570 21/05/21,04:33:12,08,11,1, 11.9,1,1, 7.514, 10569.961, 272.937, 52600.553 21/05/21,04:33:12,09,11,1, 11.9,1,1, 7.514, 10569.953, 272.926, 52600.592 21/05/21,04:33:12,10,11,1, 11.9,1,1, 7.514, 10569.994, 272.898, 52600.597 21/05/21,04:33:12,11,11,1, 11.9,1,1, 7.514, 10569.993, 272.934, 52600.590 21/05/21,04:33:12,12,11,1, 11.9,1,1, 7.514, 10569.988, 272.898, 52600.577 21/05/21,04:33:12,13,11,1, 11.9,1,1, 7.514, 10570.013, 272.912, 52600.614 21/05/21,04:33:12,14,11,1, 11.9,1,1, 7.514, 10570.026, 272.926, 52600.595 21/05/21,04:33:12,15,11,1, 11.9,1,1, 7.514, 10570.020, 272.888, 52600.555 21/05/21,04:33:12,16,11,1, 11.9,1,1, 7.514, 10570.029, 272.901, 52600.568 21/05/21,04:33:12,17,11,1, 11.9,1,1, 7.514, 10570.026, 272.872, 52600.601 21/05/21,04:33:12,18,11,1, 11.9,1,1, 7.514, 10570.043, 272.851, 52600.539 21/05/21,04:33:12,19,11,1, 11.9,1,1, 7.514, 10570.054, 272.886, 52600.553 21/05/21,04:33:13,00,11,1, 11.9,1,1, 7.511, 10570.052, 272.886, 52600.553 21/05/21,04:33:13,01,11,1, 11.9,1,1, 7.511, 10570.064, 272.867, 52600.620 21/05/21,04:33:13,02,11,1, 11.9,1,1, 7.511, 10570.062, 272.871, 52600.604 21/05/21,04:33:13,03,11,1, 11.9,1,1, 7.511, 10570.097, 272.870, 52600.609 21/05/21,04:33:13,04,11,1, 11.9,1,1, 7.511, 10570.106, 272.881, 52600.603 21/05/21,04:33:13,05,11,1, 11.9,1,1, 7.511, 10570.131, 272.877, 52600.561 21/05/21,04:33:13,06,11,1, 11.9,1,1, 7.511, 10570.140, 272.867, 52600.584 21/05/21,04:33:13,07,11,1, 11.9,1,1, 7.511, 10570.135, 272.851, 52600.565 21/05/21,04:33:13,08,11,1, 11.9,1,1, 7.511, 10570.142, 272.870, 52600.550 21/05/21,04:33:13,09,11,1, 11.9,1,1, 7.511, 10570.143, 272.850, 52600.594 21/05/21,04:33:13,10,11,1, 11.9,1,1, 7.511, 10570.141, 272.841, 52600.564 21/05/21,04:33:13,11,11,1, 11.9,1,1, 7.511, 10570.176, 272.839, 52600.565 21/05/21,04:33:13,12,11,1, 11.9,1,1, 7.511, 10570.197, 272.840, 52600.581 21/05/21,04:33:13,13,11,1, 11.9,1,1, 7.511, 10570.193, 272.834, 52600.552 21/05/21,04:33:13,14,11,1, 11.9,1,1, 7.511, 10570.213, 272.857, 52600.592 21/05/21,04:33:13,15,11,1, 11.9,1,1, 7.511, 10570.229, 272.831, 52600.582 21/05/21,04:33:13,16,11,1, 11.9,1,1, 7.511, 10570.232, 272.828, 52600.592 21/05/21,04:33:13,17,11,1, 11.9,1,1, 7.511, 10570.231, 272.817, 52600.599 21/05/21,04:33:13,18,11,1, 11.9,1,1, 7.511, 10570.248, 272.819, 52600.575 21/05/21,04:33:13,19,11,1, 11.9,1,1, 7.511, 10570.258, 272.827, 52600.602 21/05/21,04:33:14,00,11,1, 11.9,1,1, 7.512, 10570.252, 272.827, 52600.602 21/05/21,04:33:14,01,11,1, 11.9,1,1, 7.512, 10570.286, 272.798, 52600.601 21/05/21,04:33:14,02,11,1, 11.9,1,1, 7.512, 10570.299, 272.791, 52600.583 21/05/21,04:33:14,03,11,1, 11.9,1,1, 7.512, 10570.285, 272.791, 52600.602 21/05/21,04:33:14,04,11,1, 11.9,1,1, 7.512, 10570.321, 272.797, 52600.517 21/05/21,04:33:14,05,11,1, 11.9,1,1, 7.512, 10570.264, 272.789, 52600.600 21/05/21,04:33:14,06,11,1, 11.9,1,1, 7.512, 10570.332, 272.784, 52600.601 21/05/21,04:33:14,07,11,1, 11.9,1,1, 7.512, 10570.332, 272.772, 52600.562 21/05/21,04:33:14,08,11,1, 11.9,1,1, 7.512, 10570.373, 272.751, 52600.560 21/05/21,04:33:14,09,11,1, 11.9,1,1, 7.512, 10570.376, 272.771, 52600.551 21/05/21,04:33:14,10,11,1, 11.9,1,1, 7.512, 10570.364, 272.734, 52600.545 21/05/21,04:33:14,11,11,1, 11.9,1,1, 7.512, 10570.371, 272.753, 52600.542 21/05/21,04:33:14,12,11,1, 11.9,1,1, 7.512, 10570.384, 272.736, 52600.519 21/05/21,04:33:14,13,11,1, 11.9,1,1, 7.512, 10570.410, 272.720, 52600.596 21/05/21,04:33:14,14,11,1, 11.9,1,1, 7.512, 10570.420, 272.714, 52600.518 21/05/21,04:33:14,15,11,1, 11.9,1,1, 7.512, 10570.423, 272.716, 52600.543 21/05/21,04:33:14,16,11,1, 11.9,1,1, 7.512, 10570.441, 272.711, 52600.578 21/05/21,04:33:14,17,11,1, 11.9,1,1, 7.512, 10570.472, 272.703, 52600.599 21/05/21,04:33:14,18,11,1, 11.9,1,1, 7.512, 10570.458, 272.695, 52600.551 21/05/21,04:33:14,19,11,1, 11.9,1,1, 7.512, 10570.481, 272.709, 52600.546 21/05/21,04:33:15,00,11,1, 11.8,1,1, 7.510, 10570.477, 272.709, 52600.546 21/05/21,04:33:15,01,11,1, 11.8,1,1, 7.510, 10570.498, 272.707, 52600.560 21/05/21,04:33:15,02,11,1, 11.8,1,1, 7.510, 10570.503, 272.684, 52600.545 21/05/21,04:33:15,03,11,1, 11.8,1,1, 7.510, 10570.516, 272.687, 52600.554 21/05/21,04:33:15,04,11,1, 11.8,1,1, 7.510, 10570.516, 272.679, 52600.542 21/05/21,04:33:15,05,11,1, 11.8,1,1, 7.510, 10570.541, 272.684, 52600.565 21/05/21,04:33:15,06,11,1, 11.8,1,1, 7.510, 10570.522, 272.695, 52600.500 21/05/21,04:33:15,07,11,1, 11.8,1,1, 7.510, 10570.554, 272.662, 52600.562 21/05/21,04:33:15,08,11,1, 11.8,1,1, 7.510, 10570.558, 272.653, 52600.517 21/05/21,04:33:15,09,11,1, 11.8,1,1, 7.510, 10570.587, 272.667, 52600.550 21/05/21,04:33:15,10,11,1, 11.8,1,1, 7.510, 10570.605, 272.638, 52600.518 21/05/21,04:33:15,11,11,1, 11.8,1,1, 7.510, 10570.596, 272.636, 52600.510 21/05/21,04:33:15,12,11,1, 11.8,1,1, 7.510, 10570.610, 272.611, 52600.517 21/05/21,04:33:15,13,11,1, 11.8,1,1, 7.510, 10570.605, 272.624, 52600.514 21/05/21,04:33:15,14,11,1, 11.8,1,1, 7.510, 10570.619, 272.615, 52600.505 21/05/21,04:33:15,15,11,1, 11.8,1,1, 7.510, 10570.625, 272.616, 52600.502 21/05/21,04:33:15,16,11,1, 11.8,1,1, 7.510, 10570.645, 272.597, 52600.531 21/05/21,04:33:15,17,11,1, 11.8,1,1, 7.510, 10570.656, 272.591, 52600.518 21/05/21,04:33:15,18,11,1, 11.8,1,1, 7.510, 10570.664, 272.590, 52600.538 21/05/21,04:33:15,19,11,1, 11.8,1,1, 7.510, 10570.654, 272.584, 52600.503 21/05/21,04:33:16,00,11,1, 11.9,1,1, 7.516, 10570.652, 272.584, 52600.503 21/05/21,04:33:16,01,11,1, 11.9,1,1, 7.516, 10570.704, 272.571, 52600.525 21/05/21,04:33:16,02,11,1, 11.9,1,1, 7.516, 10570.674, 272.560, 52600.522 21/05/21,04:33:16,03,11,1, 11.9,1,1, 7.516, 10570.698, 272.594, 52600.507 21/05/21,04:33:16,04,11,1, 11.9,1,1, 7.516, 10570.732, 272.549, 52600.502 21/05/21,04:33:16,05,11,1, 11.9,1,1, 7.516, 10570.726, 272.550, 52600.480 21/05/21,04:33:16,06,11,1, 11.9,1,1, 7.516, 10570.748, 272.551, 52600.490 21/05/21,04:33:16,07,11,1, 11.9,1,1, 7.516, 10570.761, 272.551, 52600.488 21/05/21,04:33:16,08,11,1, 11.9,1,1, 7.516, 10570.755, 272.523, 52600.485 21/05/21,04:33:16,09,11,1, 11.9,1,1, 7.516, 10570.755, 272.538, 52600.501 21/05/21,04:33:16,10,11,1, 11.9,1,1, 7.516, 10570.776, 272.526, 52600.455 21/05/21,04:33:16,11,11,1, 11.9,1,1, 7.516, 10570.791, 272.536, 52600.484 21/05/21,04:33:16,12,11,1, 11.9,1,1, 7.516, 10570.815, 272.506, 52600.459 21/05/21,04:33:16,13,11,1, 11.9,1,1, 7.516, 10570.818, 272.504, 52600.518 21/05/21,04:33:16,14,11,1, 11.9,1,1, 7.516, 10570.859, 272.484, 52600.501 21/05/21,04:33:16,15,11,1, 11.9,1,1, 7.516, 10570.844, 272.474, 52600.479 21/05/21,04:33:16,16,11,1, 11.9,1,1, 7.516, 10570.878, 272.474, 52600.520 21/05/21,04:33:16,17,11,1, 11.9,1,1, 7.516, 10570.878, 272.472, 52600.504 21/05/21,04:33:16,18,11,1, 11.9,1,1, 7.516, 10570.857, 272.480, 52600.482 21/05/21,04:33:16,19,11,1, 11.9,1,1, 7.516, 10570.878, 272.471, 52600.460 21/05/21,04:33:17,00,11,1, 11.9,1,1, 7.510, 10570.878, 272.471, 52600.460 21/05/21,04:33:17,01,11,1, 11.9,1,1, 7.510, 10570.897, 272.452, 52600.497 21/05/21,04:33:17,02,11,1, 11.9,1,1, 7.510, 10570.922, 272.443, 52600.488 21/05/21,04:33:17,03,11,1, 11.9,1,1, 7.510, 10570.900, 272.427, 52600.467 21/05/21,04:33:17,04,11,1, 11.9,1,1, 7.510, 10570.934, 272.439, 52600.474 21/05/21,04:33:17,05,11,1, 11.9,1,1, 7.510, 10570.948, 272.415, 52600.484 21/05/21,04:33:17,06,11,1, 11.9,1,1, 7.510, 10570.962, 272.419, 52600.530 21/05/21,04:33:17,07,11,1, 11.9,1,1, 7.510, 10570.946, 272.390, 52600.449 21/05/21,04:33:17,08,11,1, 11.9,1,1, 7.510, 10570.980, 272.405, 52600.479 21/05/21,04:33:17,09,11,1, 11.9,1,1, 7.510, 10570.974, 272.389, 52600.511 21/05/21,04:33:17,10,11,1, 11.9,1,1, 7.510, 10570.995, 272.366, 52600.503 21/05/21,04:33:17,11,11,1, 11.9,1,1, 7.510, 10571.005, 272.367, 52600.472 21/05/21,04:33:17,12,11,1, 11.9,1,1, 7.510, 10571.014, 272.336, 52600.514 21/05/21,04:33:17,13,11,1, 11.9,1,1, 7.510, 10571.038, 272.373, 52600.471 21/05/21,04:33:17,14,11,1, 11.9,1,1, 7.510, 10571.016, 272.364, 52600.473 21/05/21,04:33:17,15,11,1, 11.9,1,1, 7.510, 10571.030, 272.324, 52600.467 21/05/21,04:33:17,16,11,1, 11.9,1,1, 7.510, 10571.051, 272.347, 52600.456 21/05/21,04:33:17,17,11,1, 11.9,1,1, 7.510, 10571.050, 272.351, 52600.481 21/05/21,04:33:17,18,11,1, 11.9,1,1, 7.510, 10571.054, 272.328, 52600.436 21/05/21,04:33:17,19,11,1, 11.9,1,1, 7.510, 10571.075, 272.301, 52600.423 21/05/21,04:33:18,00,11,1, 11.8,1,1, 7.512, 10571.070, 272.301, 52600.423 21/05/21,04:33:18,01,11,1, 11.8,1,1, 7.512, 10571.105, 272.296, 52600.449 21/05/21,04:33:18,02,11,1, 11.8,1,1, 7.512, 10571.094, 272.264, 52600.448 21/05/21,04:33:18,03,11,1, 11.8,1,1, 7.512, 10571.117, 272.281, 52600.417 21/05/21,04:33:18,04,11,1, 11.8,1,1, 7.512, 10571.127, 272.261, 52600.429 21/05/21,04:33:18,05,11,1, 11.8,1,1, 7.512, 10571.129, 272.250, 52600.428 21/05/21,04:33:18,06,11,1, 11.8,1,1, 7.512, 10571.130, 272.270, 52600.421 21/05/21,04:33:18,07,11,1, 11.8,1,1, 7.512, 10571.154, 272.246, 52600.414 21/05/21,04:33:18,08,11,1, 11.8,1,1, 7.512, 10571.166, 272.252, 52600.431 21/05/21,04:33:18,09,11,1, 11.8,1,1, 7.512, 10571.135, 272.253, 52600.427 21/05/21,04:33:18,10,11,1, 11.8,1,1, 7.512, 10571.145, 272.232, 52600.450 21/05/21,04:33:18,11,11,1, 11.8,1,1, 7.512, 10571.174, 272.221, 52600.419 21/05/21,04:33:18,12,11,1, 11.8,1,1, 7.512, 10571.171, 272.211, 52600.425 21/05/21,04:33:18,13,11,1, 11.8,1,1, 7.512, 10571.160, 272.201, 52600.412 21/05/21,04:33:18,14,11,1, 11.8,1,1, 7.512, 10571.194, 272.213, 52600.429 21/05/21,04:33:18,15,11,1, 11.8,1,1, 7.512, 10571.178, 272.180, 52600.405 21/05/21,04:33:18,16,11,1, 11.8,1,1, 7.512, 10571.193, 272.214, 52600.403 21/05/21,04:33:18,17,11,1, 11.8,1,1, 7.512, 10571.183, 272.195, 52600.446 21/05/21,04:33:18,18,11,1, 11.8,1,1, 7.512, 10571.217, 272.194, 52600.406 21/05/21,04:33:18,19,11,1, 11.8,1,1, 7.512, 10571.227, 272.177, 52600.387 21/05/21,04:33:19,00,11,1, 11.9,1,1, 7.512, 10571.220, 272.177, 52600.387 21/05/21,04:33:19,01,11,1, 11.9,1,1, 7.512, 10571.241, 272.183, 52600.491 21/05/21,04:33:19,02,11,1, 11.9,1,1, 7.512, 10571.277, 272.139, 52600.422 21/05/21,04:33:19,03,11,1, 11.9,1,1, 7.512, 10571.270, 272.139, 52600.436 21/05/21,04:33:19,04,11,1, 11.9,1,1, 7.512, 10571.270, 272.151, 52600.429 21/05/21,04:33:19,05,11,1, 11.9,1,1, 7.512, 10571.282, 272.134, 52600.430 21/05/21,04:33:19,06,11,1, 11.9,1,1, 7.512, 10571.262, 272.124, 52600.422 21/05/21,04:33:19,07,11,1, 11.9,1,1, 7.512, 10571.286, 272.101, 52600.394 21/05/21,04:33:19,08,11,1, 11.9,1,1, 7.512, 10571.244, 272.117, 52600.395 21/05/21,04:33:19,09,11,1, 11.9,1,1, 7.512, 10571.278, 272.079, 52600.417 21/05/21,04:33:19,10,11,1, 11.9,1,1, 7.512, 10571.322, 272.092, 52600.407 21/05/21,04:33:19,11,11,1, 11.9,1,1, 7.512, 10571.315, 272.108, 52600.374 21/05/21,04:33:19,12,11,1, 11.9,1,1, 7.512, 10571.278, 272.091, 52600.400 21/05/21,04:33:19,13,11,1, 11.9,1,1, 7.512, 10571.340, 272.097, 52600.445 21/05/21,04:33:19,14,11,1, 11.9,1,1, 7.512, 10571.312, 272.096, 52600.427 21/05/21,04:33:19,15,11,1, 11.9,1,1, 7.512, 10571.316, 272.075, 52600.506 21/05/21,04:33:19,16,11,1, 11.9,1,1, 7.512, 10571.353, 272.068, 52600.374 21/05/21,04:33:19,17,11,1, 11.9,1,1, 7.512, 10571.336, 272.083, 52600.393 21/05/21,04:33:19,18,11,1, 11.9,1,1, 7.512, 10571.328, 272.079, 52600.399 21/05/21,04:33:19,19,11,1, 11.9,1,1, 7.512, 10571.350, 272.065, 52600.414 21/05/21,04:33:20,00,11,1, 11.8,1,1, 7.511, 10571.345, 272.065, 52600.414 21/05/21,04:33:20,01,11,1, 11.8,1,1, 7.511, 10571.356, 272.044, 52600.386 21/05/21,04:33:20,02,11,1, 11.8,1,1, 7.511, 10571.342, 272.044, 52600.426 21/05/21,04:33:20,03,11,1, 11.8,1,1, 7.511, 10571.357, 272.070, 52600.409 21/05/21,04:33:20,04,11,1, 11.8,1,1, 7.511, 10571.381, 272.026, 52600.414 21/05/21,04:33:20,05,11,1, 11.8,1,1, 7.511, 10571.381, 272.049, 52600.417 21/05/21,04:33:20,06,11,1, 11.8,1,1, 7.511, 10571.376, 272.047, 52600.413 21/05/21,04:33:20,07,11,1, 11.8,1,1, 7.511, 10571.395, 272.025, 52600.385 21/05/21,04:33:20,08,11,1, 11.8,1,1, 7.511, 10571.383, 272.050, 52600.419 21/05/21,04:33:20,09,11,1, 11.8,1,1, 7.511, 10571.406, 272.031, 52600.408 21/05/21,04:33:20,10,11,1, 11.8,1,1, 7.511, 10571.385, 272.014, 52600.424 21/05/21,04:33:20,11,11,1, 11.8,1,1, 7.511, 10571.405, 272.040, 52600.416 21/05/21,04:33:20,12,11,1, 11.8,1,1, 7.511, 10571.416, 272.024, 52600.431 21/05/21,04:33:20,13,11,1, 11.8,1,1, 7.511, 10571.411, 272.012, 52600.414 21/05/21,04:33:20,14,11,1, 11.8,1,1, 7.511, 10571.390, 272.008, 52600.377 21/05/21,04:33:20,15,11,1, 11.8,1,1, 7.511, 10571.413, 272.012, 52600.406 21/05/21,04:33:20,16,11,1, 11.8,1,1, 7.511, 10571.421, 272.013, 52600.411 21/05/21,04:33:20,17,11,1, 11.8,1,1, 7.511, 10571.445, 272.013, 52600.461 21/05/21,04:33:20,18,11,1, 11.8,1,1, 7.511, 10571.447, 272.007, 52600.415 21/05/21,04:33:20,19,11,1, 11.8,1,1, 7.511, 10571.464, 272.000, 52600.405 21/05/21,04:33:21,00,11,1, 11.8,1,1, 7.516, 10571.462, 272.000, 52600.405 21/05/21,04:33:21,01,11,1, 11.8,1,1, 7.516, 10571.459, 272.018, 52600.582 21/05/21,04:33:21,02,11,1, 11.8,1,1, 7.516, 10571.466, 271.998, 52600.392 21/05/21,04:33:21,03,11,1, 11.8,1,1, 7.516, 10571.464, 272.016, 52600.416 21/05/21,04:33:21,04,11,1, 11.8,1,1, 7.516, 10571.480, 272.005, 52600.394 21/05/21,04:33:21,05,11,1, 11.8,1,1, 7.516, 10571.485, 271.995, 52600.399 21/05/21,04:33:21,06,11,1, 11.8,1,1, 7.516, 10571.514, 271.989, 52600.388 21/05/21,04:33:21,07,11,1, 11.8,1,1, 7.516, 10571.489, 271.980, 52600.400 21/05/21,04:33:21,08,11,1, 11.8,1,1, 7.516, 10571.494, 271.976, 52600.395 21/05/21,04:33:21,09,11,1, 11.8,1,1, 7.516, 10571.543, 271.986, 52600.404 21/05/21,04:33:21,10,11,1, 11.8,1,1, 7.516, 10571.523, 272.004, 52600.390 21/05/21,04:33:21,11,11,1, 11.8,1,1, 7.516, 10571.577, 272.013, 52600.363 21/05/21,04:33:21,12,11,1, 11.8,1,1, 7.516, 10571.570, 271.978, 52600.360 21/05/21,04:33:21,13,11,1, 11.8,1,1, 7.516, 10571.544, 271.992, 52600.358 21/05/21,04:33:21,14,11,1, 11.8,1,1, 7.516, 10571.581, 271.967, 52600.388 21/05/21,04:33:21,15,11,1, 11.8,1,1, 7.516, 10571.607, 271.973, 52600.404 21/05/21,04:33:21,16,11,1, 11.8,1,1, 7.516, 10571.592, 272.006, 52600.425 21/05/21,04:33:21,17,11,1, 11.8,1,1, 7.516, 10571.590, 271.962, 52600.405 21/05/21,04:33:21,18,11,1, 11.8,1,1, 7.516, 10571.629, 271.983, 52600.413 21/05/21,04:33:21,19,11,1, 11.8,1,1, 7.516, 10571.630, 271.991, 52600.402 21/05/21,04:33:22,00,11,1, 11.9,1,1, 7.513, 10571.629, 271.991, 52600.402 21/05/21,04:33:22,01,11,1, 11.9,1,1, 7.513, 10571.659, 271.980, 52600.393 21/05/21,04:33:22,02,11,1, 11.9,1,1, 7.513, 10571.672, 271.978, 52600.383 21/05/21,04:33:22,03,11,1, 11.9,1,1, 7.513, 10571.655, 271.956, 52600.384 21/05/21,04:33:22,04,11,1, 11.9,1,1, 7.513, 10571.684, 271.961, 52600.434 21/05/21,04:33:22,05,11,1, 11.9,1,1, 7.513, 10571.673, 271.940, 52600.370 21/05/21,04:33:22,06,11,1, 11.9,1,1, 7.513, 10571.694, 271.948, 52600.384 21/05/21,04:33:22,07,11,1, 11.9,1,1, 7.513, 10571.729, 271.919, 52600.363 21/05/21,04:33:22,08,11,1, 11.9,1,1, 7.513, 10571.726, 271.951, 52600.366 21/05/21,04:33:22,09,11,1, 11.9,1,1, 7.513, 10571.748, 271.979, 52600.362 21/05/21,04:33:22,10,11,1, 11.9,1,1, 7.513, 10571.711, 271.929, 52600.371 21/05/21,04:33:22,11,11,1, 11.9,1,1, 7.513, 10571.751, 271.962, 52600.382 21/05/21,04:33:22,12,11,1, 11.9,1,1, 7.513, 10571.749, 271.948, 52600.394 21/05/21,04:33:22,13,11,1, 11.9,1,1, 7.513, 10571.781, 271.931, 52600.403 21/05/21,04:33:22,14,11,1, 11.9,1,1, 7.513, 10571.777, 271.950, 52600.339 21/05/21,04:33:22,15,11,1, 11.9,1,1, 7.513, 10571.777, 271.912, 52600.406 21/05/21,04:33:22,16,11,1, 11.9,1,1, 7.513, 10571.776, 271.966, 52600.403 21/05/21,04:33:22,17,11,1, 11.9,1,1, 7.513, 10571.799, 271.926, 52600.406 21/05/21,04:33:22,18,11,1, 11.9,1,1, 7.513, 10571.815, 271.919, 52600.406 21/05/21,04:33:22,19,11,1, 11.9,1,1, 7.513, 10571.839, 271.919, 52600.381 21/05/21,04:33:23,00,11,1, 11.8,1,1, 7.512, 10571.837, 271.919, 52600.381 21/05/21,04:33:23,01,11,1, 11.8,1,1, 7.512, 10571.850, 271.919, 52600.393 21/05/21,04:33:23,02,11,1, 11.8,1,1, 7.512, 10571.870, 271.909, 52600.499 21/05/21,04:33:23,03,11,1, 11.8,1,1, 7.512, 10571.902, 271.899, 52600.305 21/05/21,04:33:23,04,11,1, 11.8,1,1, 7.512, 10571.891, 271.918, 52600.378 21/05/21,04:33:23,05,11,1, 11.8,1,1, 7.512, 10571.894, 271.891, 52600.343 21/05/21,04:33:23,06,11,1, 11.8,1,1, 7.512, 10571.916, 271.899, 52600.368 21/05/21,04:33:23,07,11,1, 11.8,1,1, 7.512, 10571.895, 271.875, 52600.373 21/05/21,04:33:23,08,11,1, 11.8,1,1, 7.512, 10571.924, 271.890, 52600.365 21/05/21,04:33:23,09,11,1, 11.8,1,1, 7.512, 10571.953, 271.873, 52600.351 21/05/21,04:33:23,10,11,1, 11.8,1,1, 7.512, 10571.934, 271.876, 52600.373 21/05/21,04:33:23,11,11,1, 11.8,1,1, 7.512, 10571.965, 271.877, 52600.394 21/05/21,04:33:23,12,11,1, 11.8,1,1, 7.512, 10571.970, 271.865, 52600.315 21/05/21,04:33:23,13,11,1, 11.8,1,1, 7.512, 10571.991, 271.862, 52600.370 21/05/21,04:33:23,14,11,1, 11.8,1,1, 7.512, 10572.032, 271.877, 52600.381 21/05/21,04:33:23,15,11,1, 11.8,1,1, 7.512, 10572.022, 271.852, 52600.378 21/05/21,04:33:23,16,11,1, 11.8,1,1, 7.512, 10572.053, 271.844, 52600.344 21/05/21,04:33:23,17,11,1, 11.8,1,1, 7.512, 10572.054, 271.852, 52600.360 21/05/21,04:33:23,18,11,1, 11.8,1,1, 7.512, 10572.060, 271.859, 52600.385 21/05/21,04:33:23,19,11,1, 11.8,1,1, 7.512, 10572.054, 271.863, 52600.372 21/05/21,04:33:24,00,11,1, 11.8,1,1, 7.511, 10572.046, 271.863, 52600.372 21/05/21,04:33:24,01,11,1, 11.8,1,1, 7.511, 10572.070, 271.846, 52600.329 21/05/21,04:33:24,02,11,1, 11.8,1,1, 7.511, 10572.071, 271.818, 52600.354 21/05/21,04:33:24,03,11,1, 11.8,1,1, 7.511, 10572.093, 271.825, 52600.343 21/05/21,04:33:24,04,11,1, 11.8,1,1, 7.511, 10572.109, 271.844, 52600.348 21/05/21,04:33:24,05,11,1, 11.8,1,1, 7.511, 10572.118, 271.817, 52600.394 21/05/21,04:33:24,06,11,1, 11.8,1,1, 7.511, 10572.158, 271.820, 52600.381 21/05/21,04:33:24,07,11,1, 11.8,1,1, 7.511, 10572.169, 271.779, 52600.382 21/05/21,04:33:24,08,11,1, 11.8,1,1, 7.511, 10572.175, 271.797, 52600.364 21/05/21,04:33:24,09,11,1, 11.8,1,1, 7.511, 10572.210, 271.803, 52600.434 21/05/21,04:33:24,10,11,1, 11.8,1,1, 7.511, 10572.193, 271.805, 52600.361 21/05/21,04:33:24,11,11,1, 11.8,1,1, 7.511, 10572.188, 271.787, 52600.380 21/05/21,04:33:24,12,11,1, 11.8,1,1, 7.511, 10572.215, 271.799, 52600.412 21/05/21,04:33:24,13,11,1, 11.8,1,1, 7.511, 10572.215, 271.795, 52600.391 21/05/21,04:33:24,14,11,1, 11.8,1,1, 7.511, 10572.210, 271.788, 52600.392 21/05/21,04:33:24,15,11,1, 11.8,1,1, 7.511, 10572.239, 271.766, 52600.340 21/05/21,04:33:24,16,11,1, 11.8,1,1, 7.511, 10572.260, 271.780, 52600.341 21/05/21,04:33:24,17,11,1, 11.8,1,1, 7.511, 10572.290, 271.780, 52600.361 21/05/21,04:33:24,18,11,1, 11.8,1,1, 7.511, 10572.282, 271.764, 52600.340 21/05/21,04:33:24,19,11,1, 11.8,1,1, 7.511, 10572.281, 271.761, 52600.337 21/05/21,04:33:25,00,11,1, 11.8,1,1, 7.511, 10572.280, 271.761, 52600.337 21/05/21,04:33:25,01,11,1, 11.8,1,1, 7.511, 10572.309, 271.754, 52600.348 21/05/21,04:33:25,02,11,1, 11.8,1,1, 7.511, 10572.310, 271.749, 52600.359 21/05/21,04:33:25,03,11,1, 11.8,1,1, 7.511, 10572.334, 271.741, 52600.346 21/05/21,04:33:25,04,11,1, 11.8,1,1, 7.511, 10572.333, 271.752, 52600.383 21/05/21,04:33:25,05,11,1, 11.8,1,1, 7.511, 10572.355, 271.721, 52600.330 21/05/21,04:33:25,06,11,1, 11.8,1,1, 7.511, 10572.347, 271.742, 52600.358 21/05/21,04:33:25,07,11,1, 11.8,1,1, 7.511, 10572.373, 271.723, 52600.335 21/05/21,04:33:25,08,11,1, 11.8,1,1, 7.511, 10572.350, 271.716, 52600.359 21/05/21,04:33:25,09,11,1, 11.8,1,1, 7.511, 10572.396, 271.724, 52600.348 21/05/21,04:33:25,10,11,1, 11.8,1,1, 7.511, 10572.373, 271.685, 52600.308 21/05/21,04:33:25,11,11,1, 11.8,1,1, 7.511, 10572.396, 271.697, 52600.341 21/05/21,04:33:25,12,11,1, 11.8,1,1, 7.511, 10572.403, 271.676, 52600.323 21/05/21,04:33:25,13,11,1, 11.8,1,1, 7.511, 10572.399, 271.685, 52600.306 21/05/21,04:33:25,14,11,1, 11.8,1,1, 7.511, 10572.411, 271.675, 52600.362 21/05/21,04:33:25,15,11,1, 11.8,1,1, 7.511, 10572.416, 271.660, 52600.283 21/05/21,04:33:25,16,11,1, 11.8,1,1, 7.511, 10572.435, 271.648, 52600.325 21/05/21,04:33:25,17,11,1, 11.8,1,1, 7.511, 10572.434, 271.655, 52600.311 21/05/21,04:33:25,18,11,1, 11.8,1,1, 7.511, 10572.441, 271.654, 52600.323 21/05/21,04:33:25,19,11,1, 11.8,1,1, 7.511, 10572.438, 271.665, 52600.348 21/05/21,04:33:26,00,11,1, 11.9,1,1, 7.514, 10572.430, 271.665, 52600.348 21/05/21,04:33:26,01,11,1, 11.9,1,1, 7.514, 10572.486, 271.635, 52600.340 21/05/21,04:33:26,02,11,1, 11.9,1,1, 7.514, 10572.461, 271.652, 52600.352 21/05/21,04:33:26,03,11,1, 11.9,1,1, 7.514, 10572.471, 271.635, 52600.323 21/05/21,04:33:26,04,11,1, 11.9,1,1, 7.514, 10572.471, 271.652, 52600.320 21/05/21,04:33:26,05,11,1, 11.9,1,1, 7.514, 10572.503, 271.621, 52600.321 21/05/21,04:33:26,06,11,1, 11.9,1,1, 7.514, 10572.494, 271.560, 52600.331 21/05/21,04:33:26,07,11,1, 11.9,1,1, 7.514, 10572.491, 271.615, 52600.351 21/05/21,04:33:26,08,11,1, 11.9,1,1, 7.514, 10572.504, 271.589, 52600.297 21/05/21,04:33:26,09,11,1, 11.9,1,1, 7.514, 10572.508, 271.578, 52600.325 21/05/21,04:33:26,10,11,1, 11.9,1,1, 7.514, 10572.551, 271.550, 52600.339 21/05/21,04:33:26,11,11,1, 11.9,1,1, 7.514, 10572.543, 271.564, 52600.336 21/05/21,04:33:26,12,11,1, 11.9,1,1, 7.514, 10572.547, 271.562, 52600.321 21/05/21,04:33:26,13,11,1, 11.9,1,1, 7.514, 10572.550, 271.543, 52600.351 21/05/21,04:33:26,14,11,1, 11.9,1,1, 7.514, 10572.548, 271.573, 52600.343 21/05/21,04:33:26,15,11,1, 11.9,1,1, 7.514, 10572.550, 271.526, 52600.326 21/05/21,04:33:26,16,11,1, 11.9,1,1, 7.514, 10572.567, 271.552, 52600.296 21/05/21,04:33:26,17,11,1, 11.9,1,1, 7.514, 10572.583, 271.540, 52600.318 21/05/21,04:33:26,18,11,1, 11.9,1,1, 7.514, 10572.571, 271.543, 52600.261 21/05/21,04:33:26,19,11,1, 11.9,1,1, 7.514, 10572.595, 271.521, 52600.274 21/05/21,04:33:27,00,11,1, 11.9,1,1, 7.512, 10572.588, 271.521, 52600.274 21/05/21,04:33:27,01,11,1, 11.9,1,1, 7.512, 10572.594, 271.507, 52600.288 21/05/21,04:33:27,02,11,1, 11.9,1,1, 7.512, 10572.630, 271.503, 52600.290 21/05/21,04:33:27,03,11,1, 11.9,1,1, 7.512, 10572.634, 271.482, 52600.294 21/05/21,04:33:27,04,11,1, 11.9,1,1, 7.512, 10572.616, 271.496, 52600.294 21/05/21,04:33:27,05,11,1, 11.9,1,1, 7.512, 10572.598, 271.488, 52600.265 21/05/21,04:33:27,06,11,1, 11.9,1,1, 7.512, 10572.613, 271.467, 52600.287 21/05/21,04:33:27,07,11,1, 11.9,1,1, 7.512, 10572.628, 271.488, 52600.318 21/05/21,04:33:27,08,11,1, 11.9,1,1, 7.512, 10572.631, 271.485, 52600.312 21/05/21,04:33:27,09,11,1, 11.9,1,1, 7.512, 10572.654, 271.475, 52600.272 21/05/21,04:33:27,10,11,1, 11.9,1,1, 7.512, 10572.627, 271.458, 52600.305 21/05/21,04:33:27,11,11,1, 11.9,1,1, 7.512, 10572.665, 271.475, 52600.285 21/05/21,04:33:27,12,11,1, 11.9,1,1, 7.512, 10572.632, 271.467, 52600.278 21/05/21,04:33:27,13,11,1, 11.9,1,1, 7.512, 10572.659, 271.446, 52600.259 21/05/21,04:33:27,14,11,1, 11.9,1,1, 7.512, 10572.662, 271.480, 52600.266 21/05/21,04:33:27,15,11,1, 11.9,1,1, 7.512, 10572.673, 271.454, 52600.297 21/05/21,04:33:27,16,11,1, 11.9,1,1, 7.512, 10572.675, 271.431, 52600.259 21/05/21,04:33:27,17,11,1, 11.9,1,1, 7.512, 10572.669, 271.464, 52600.299 21/05/21,04:33:27,18,11,1, 11.9,1,1, 7.512, 10572.675, 271.447, 52600.306 21/05/21,04:33:27,19,11,1, 11.9,1,1, 7.512, 10572.677, 271.438, 52600.280 21/05/21,04:33:28,00,11,1, 11.8,1,1, 7.514, 10572.672, 271.438, 52600.280 21/05/21,04:33:28,01,11,1, 11.8,1,1, 7.514, 10572.668, 271.401, 52600.271 21/05/21,04:33:28,02,11,1, 11.8,1,1, 7.514, 10572.676, 271.419, 52600.305 21/05/21,04:33:28,03,11,1, 11.8,1,1, 7.514, 10572.692, 271.406, 52600.300 21/05/21,04:33:28,04,11,1, 11.8,1,1, 7.514, 10572.697, 271.402, 52600.296 21/05/21,04:33:28,05,11,1, 11.8,1,1, 7.514, 10572.715, 271.394, 52600.294 21/05/21,04:33:28,06,11,1, 11.8,1,1, 7.514, 10572.676, 271.400, 52600.308 21/05/21,04:33:28,07,11,1, 11.8,1,1, 7.514, 10572.679, 271.401, 52600.319 21/05/21,04:33:28,08,11,1, 11.8,1,1, 7.514, 10572.702, 271.393, 52600.300 21/05/21,04:33:28,09,11,1, 11.8,1,1, 7.514, 10572.717, 271.390, 52600.312 21/05/21,04:33:28,10,11,1, 11.8,1,1, 7.514, 10572.714, 271.383, 52600.333 21/05/21,04:33:28,11,11,1, 11.8,1,1, 7.514, 10572.714, 271.360, 52600.289 21/05/21,04:33:28,12,11,1, 11.8,1,1, 7.514, 10572.707, 271.364, 52600.289 21/05/21,04:33:28,13,11,1, 11.8,1,1, 7.514, 10572.743, 271.331, 52600.351 21/05/21,04:33:28,14,11,1, 11.8,1,1, 7.514, 10572.727, 271.335, 52600.288 21/05/21,04:33:28,15,11,1, 11.8,1,1, 7.514, 10572.762, 271.341, 52600.291 21/05/21,04:33:28,16,11,1, 11.8,1,1, 7.514, 10572.718, 271.332, 52600.307 21/05/21,04:33:28,17,11,1, 11.8,1,1, 7.514, 10572.752, 271.323, 52600.339 21/05/21,04:33:28,18,11,1, 11.8,1,1, 7.514, 10572.739, 271.275, 52600.322 21/05/21,04:33:28,19,11,1, 11.8,1,1, 7.514, 10572.720, 271.325, 52600.273 21/05/21,04:33:29,00,11,1, 11.9,1,1, 7.514, 10572.714, 271.325, 52600.273 21/05/21,04:33:29,01,11,1, 11.9,1,1, 7.514, 10572.742, 271.297, 52600.238 21/05/21,04:33:29,02,11,1, 11.9,1,1, 7.514, 10572.732, 271.315, 52600.284 21/05/21,04:33:29,03,11,1, 11.9,1,1, 7.514, 10572.733, 271.301, 52600.332 21/05/21,04:33:29,04,11,1, 11.9,1,1, 7.514, 10572.734, 271.288, 52600.307 21/05/21,04:33:29,05,11,1, 11.9,1,1, 7.514, 10572.733, 271.286, 52600.312 21/05/21,04:33:29,06,11,1, 11.9,1,1, 7.514, 10572.742, 271.261, 52600.305 21/05/21,04:33:29,07,11,1, 11.9,1,1, 7.514, 10572.721, 271.256, 52600.263 21/05/21,04:33:29,08,11,1, 11.9,1,1, 7.514, 10572.762, 271.265, 52600.305 21/05/21,04:33:29,09,11,1, 11.9,1,1, 7.514, 10572.756, 271.240, 52600.302 21/05/21,04:33:29,10,11,1, 11.9,1,1, 7.514, 10572.745, 271.247, 52600.319 21/05/21,04:33:29,11,11,1, 11.9,1,1, 7.514, 10572.746, 271.219, 52600.253 21/05/21,04:33:29,12,11,1, 11.9,1,1, 7.514, 10572.757, 271.228, 52600.264 21/05/21,04:33:29,13,11,1, 11.9,1,1, 7.514, 10572.755, 271.240, 52600.270 21/05/21,04:33:29,14,11,1, 11.9,1,1, 7.514, 10572.740, 271.246, 52600.298 21/05/21,04:33:29,15,11,1, 11.9,1,1, 7.514, 10572.771, 271.254, 52600.279 21/05/21,04:33:29,16,11,1, 11.9,1,1, 7.514, 10572.767, 271.210, 52600.259 21/05/21,04:33:29,17,11,1, 11.9,1,1, 7.514, 10572.773, 271.224, 52600.263 21/05/21,04:33:29,18,11,1, 11.9,1,1, 7.514, 10572.752, 271.228, 52600.314 21/05/21,04:33:29,19,11,1, 11.9,1,1, 7.514, 10572.758, 271.236, 52600.292 21/05/21,04:33:30,00,11,1, 11.8,1,1, 7.512, 10572.755, 271.236, 52600.292 21/05/21,04:33:30,01,11,1, 11.8,1,1, 7.512, 10572.767, 271.199, 52600.229 21/05/21,04:33:30,02,11,1, 11.8,1,1, 7.512, 10572.772, 271.228, 52600.266 21/05/21,04:33:30,03,11,1, 11.8,1,1, 7.512, 10572.776, 271.200, 52600.276 21/05/21,04:33:30,04,11,1, 11.8,1,1, 7.512, 10572.759, 271.185, 52600.267 21/05/21,04:33:30,05,11,1, 11.8,1,1, 7.512, 10572.772, 271.220, 52600.300 21/05/21,04:33:30,06,11,1, 11.8,1,1, 7.512, 10572.780, 271.175, 52600.300 21/05/21,04:33:30,07,11,1, 11.8,1,1, 7.512, 10572.765, 271.194, 52600.292 21/05/21,04:33:30,08,11,1, 11.8,1,1, 7.512, 10572.766, 271.168, 52600.303 21/05/21,04:33:30,09,11,1, 11.8,1,1, 7.512, 10572.767, 271.176, 52600.285 21/05/21,04:33:30,10,11,1, 11.8,1,1, 7.512, 10572.773, 271.202, 52600.296 21/05/21,04:33:30,11,11,1, 11.8,1,1, 7.512, 10572.770, 271.173, 52600.311 21/05/21,04:33:30,12,11,1, 11.8,1,1, 7.512, 10572.801, 271.197, 52600.281 21/05/21,04:33:30,13,11,1, 11.8,1,1, 7.512, 10572.779, 271.194, 52600.343 21/05/21,04:33:30,14,11,1, 11.8,1,1, 7.512, 10572.785, 271.162, 52600.276 21/05/21,04:33:30,15,11,1, 11.8,1,1, 7.512, 10572.782, 271.176, 52600.313 21/05/21,04:33:30,16,11,1, 11.8,1,1, 7.512, 10572.793, 271.159, 52600.319 21/05/21,04:33:30,17,11,1, 11.8,1,1, 7.512, 10572.777, 271.171, 52600.304 21/05/21,04:33:30,18,11,1, 11.8,1,1, 7.512, 10572.775, 271.144, 52600.303 21/05/21,04:33:30,19,11,1, 11.8,1,1, 7.512, 10572.777, 271.139, 52600.270 21/05/21,04:33:31,00,11,1, 11.9,1,1, 7.512, 10572.772, 271.139, 52600.270 21/05/21,04:33:31,01,11,1, 11.9,1,1, 7.512, 10572.801, 271.135, 52600.279 21/05/21,04:33:31,02,11,1, 11.9,1,1, 7.512, 10572.784, 271.138, 52600.286 21/05/21,04:33:31,03,11,1, 11.9,1,1, 7.512, 10572.800, 271.143, 52600.283 21/05/21,04:33:31,04,11,1, 11.9,1,1, 7.512, 10572.793, 271.124, 52600.307 21/05/21,04:33:31,05,11,1, 11.9,1,1, 7.512, 10572.799, 271.140, 52600.299 21/05/21,04:33:31,06,11,1, 11.9,1,1, 7.512, 10572.795, 271.128, 52600.280 21/05/21,04:33:31,07,11,1, 11.9,1,1, 7.512, 10572.785, 271.145, 52600.290 21/05/21,04:33:31,08,11,1, 11.9,1,1, 7.512, 10572.822, 271.132, 52600.297 21/05/21,04:33:31,09,11,1, 11.9,1,1, 7.512, 10572.789, 271.136, 52600.288 21/05/21,04:33:31,10,11,1, 11.9,1,1, 7.512, 10572.788, 271.144, 52600.291 21/05/21,04:33:31,11,11,1, 11.9,1,1, 7.512, 10572.823, 271.135, 52600.321 21/05/21,04:33:31,12,11,1, 11.9,1,1, 7.512, 10572.816, 271.114, 52600.324 21/05/21,04:33:31,13,11,1, 11.9,1,1, 7.512, 10572.791, 271.127, 52600.298 21/05/21,04:33:31,14,11,1, 11.9,1,1, 7.512, 10572.812, 271.111, 52600.300 21/05/21,04:33:31,15,11,1, 11.9,1,1, 7.512, 10572.808, 271.130, 52600.300 21/05/21,04:33:31,16,11,1, 11.9,1,1, 7.512, 10572.804, 271.108, 52600.285 21/05/21,04:33:31,17,11,1, 11.9,1,1, 7.512, 10572.820, 271.113, 52600.361 21/05/21,04:33:31,18,11,1, 11.9,1,1, 7.512, 10572.825, 271.120, 52600.291 21/05/21,04:33:31,19,11,1, 11.9,1,1, 7.512, 10572.860, 271.088, 52600.429 21/05/21,04:33:32,00,11,1, 11.9,1,1, 7.512, 10572.855, 271.088, 52600.429 21/05/21,04:33:32,01,11,1, 11.9,1,1, 7.512, 10572.812, 271.103, 52600.345 21/05/21,04:33:32,02,11,1, 11.9,1,1, 7.512, 10572.793, 271.126, 52600.312 21/05/21,04:33:32,03,11,1, 11.9,1,1, 7.512, 10572.848, 271.116, 52600.223 21/05/21,04:33:32,04,11,1, 11.9,1,1, 7.512, 10572.797, 271.108, 52600.342 21/05/21,04:33:32,05,11,1, 11.9,1,1, 7.512, 10572.807, 271.101, 52600.348 21/05/21,04:33:32,06,11,1, 11.9,1,1, 7.512, 10572.825, 271.110, 52600.363 21/05/21,04:33:32,07,11,1, 11.9,1,1, 7.512, 10572.801, 271.105, 52600.303 21/05/21,04:33:32,08,11,1, 11.9,1,1, 7.512, 10572.839, 271.123, 52600.342 21/05/21,04:33:32,09,11,1, 11.9,1,1, 7.512, 10572.838, 271.092, 52600.292 21/05/21,04:33:32,10,11,1, 11.9,1,1, 7.512, 10572.813, 271.132, 52600.350 21/05/21,04:33:32,11,11,1, 11.9,1,1, 7.512, 10572.848, 271.132, 52600.347 21/05/21,04:33:32,12,11,1, 11.9,1,1, 7.512, 10572.824, 271.105, 52600.312 21/05/21,04:33:32,13,11,1, 11.9,1,1, 7.512, 10572.846, 271.111, 52600.376 21/05/21,04:33:32,14,11,1, 11.9,1,1, 7.512, 10572.835, 271.120, 52600.321 21/05/21,04:33:32,15,11,1, 11.9,1,1, 7.512, 10572.835, 271.104, 52600.185 21/05/21,04:33:32,16,11,1, 11.9,1,1, 7.512, 10572.841, 271.098, 52600.438 21/05/21,04:33:32,17,11,1, 11.9,1,1, 7.512, 10572.864, 271.053, 52600.224 21/05/21,04:33:32,18,11,1, 11.9,1,1, 7.512, 10572.805, 271.113, 52600.389 21/05/21,04:33:32,19,11,1, 11.9,1,1, 7.512, 10572.808, 271.114, 52600.361 21/05/21,04:33:33,00,11,1, 11.8,1,1, 7.514, 10572.805, 271.114, 52600.361 21/05/21,04:33:33,01,11,1, 11.8,1,1, 7.514, 10572.828, 271.104, 52600.346 21/05/21,04:33:33,02,11,1, 11.8,1,1, 7.514, 10572.856, 271.104, 52600.351 21/05/21,04:33:33,03,11,1, 11.8,1,1, 7.514, 10572.838, 271.102, 52600.343 21/05/21,04:33:33,04,11,1, 11.8,1,1, 7.514, 10572.837, 271.104, 52600.332 21/05/21,04:33:33,05,11,1, 11.8,1,1, 7.514, 10572.828, 271.105, 52600.348 21/05/21,04:33:33,06,11,1, 11.8,1,1, 7.514, 10572.862, 271.122, 52600.363 21/05/21,04:33:33,07,11,1, 11.8,1,1, 7.514, 10572.856, 271.096, 52600.413 21/05/21,04:33:33,08,11,1, 11.8,1,1, 7.514, 10572.826, 271.134, 52600.344 21/05/21,04:33:33,09,11,1, 11.8,1,1, 7.514, 10572.849, 271.105, 52600.254 21/05/21,04:33:33,10,11,1, 11.8,1,1, 7.514, 10572.798, 271.117, 52600.461 21/05/21,04:33:33,11,11,1, 11.8,1,1, 7.514, 10572.839, 271.116, 52600.431 21/05/21,04:33:33,12,11,1, 11.8,1,1, 7.514, 10572.839, 271.085, 52600.352 21/05/21,04:33:33,13,11,1, 11.8,1,1, 7.514, 10572.848, 271.112, 52600.349 21/05/21,04:33:33,14,11,1, 11.8,1,1, 7.514, 10572.863, 271.124, 52600.384 21/05/21,04:33:33,15,11,1, 11.8,1,1, 7.514, 10572.845, 271.088, 52600.358 21/05/21,04:33:33,16,11,1, 11.8,1,1, 7.514, 10572.875, 271.111, 52600.397 21/05/21,04:33:33,17,11,1, 11.8,1,1, 7.514, 10572.868, 271.094, 52600.382 21/05/21,04:33:33,18,11,1, 11.8,1,1, 7.514, 10572.874, 271.113, 52600.394 21/05/21,04:33:33,19,11,1, 11.8,1,1, 7.514, 10572.909, 271.104, 52600.351 21/05/21,04:33:34,00,11,1, 11.8,1,1, 7.512, 10572.906, 271.104, 52600.351 21/05/21,04:33:34,01,11,1, 11.8,1,1, 7.512, 10572.905, 271.082, 52600.419 21/05/21,04:33:34,02,11,1, 11.8,1,1, 7.512, 10572.905, 271.094, 52600.394 21/05/21,04:33:34,03,11,1, 11.8,1,1, 7.512, 10572.889, 271.087, 52600.395 21/05/21,04:33:34,04,11,1, 11.8,1,1, 7.512, 10572.904, 271.082, 52600.381 21/05/21,04:33:34,05,11,1, 11.8,1,1, 7.512, 10572.897, 271.067, 52600.342 21/05/21,04:33:34,06,11,1, 11.8,1,1, 7.512, 10572.911, 271.088, 52600.362 21/05/21,04:33:34,07,11,1, 11.8,1,1, 7.512, 10572.931, 271.072, 52600.325 21/05/21,04:33:34,08,11,1, 11.8,1,1, 7.512, 10572.893, 271.106, 52600.358 21/05/21,04:33:34,09,11,1, 11.8,1,1, 7.512, 10572.921, 271.087, 52600.412 21/05/21,04:33:34,10,11,1, 11.8,1,1, 7.512, 10572.935, 271.055, 52600.424 21/05/21,04:33:34,11,11,1, 11.8,1,1, 7.512, 10572.932, 271.076, 52600.364 21/05/21,04:33:34,12,11,1, 11.8,1,1, 7.512, 10572.957, 271.059, 52600.373 21/05/21,04:33:34,13,11,1, 11.8,1,1, 7.512, 10572.922, 271.079, 52600.407 21/05/21,04:33:34,14,11,1, 11.8,1,1, 7.512, 10572.927, 271.077, 52600.335 21/05/21,04:33:34,15,11,1, 11.8,1,1, 7.512, 10572.936, 271.054, 52600.351 21/05/21,04:33:34,16,11,1, 11.8,1,1, 7.512, 10572.957, 271.068, 52600.374 21/05/21,04:33:34,17,11,1, 11.8,1,1, 7.512, 10572.960, 271.065, 52600.399 21/05/21,04:33:34,18,11,1, 11.8,1,1, 7.512, 10572.943, 271.050, 52600.386 21/05/21,04:33:34,19,11,1, 11.8,1,1, 7.512, 10572.939, 271.062, 52600.377 21/05/21,04:33:35,00,11,1, 11.9,1,1, 7.515, 10572.931, 271.062, 52600.377 21/05/21,04:33:35,01,11,1, 11.9,1,1, 7.515, 10572.954, 271.061, 52600.369 21/05/21,04:33:35,02,11,1, 11.9,1,1, 7.515, 10572.958, 271.052, 52600.382 21/05/21,04:33:35,03,11,1, 11.9,1,1, 7.515, 10572.979, 271.047, 52600.359 21/05/21,04:33:35,04,11,1, 11.9,1,1, 7.515, 10572.955, 271.048, 52600.400 21/05/21,04:33:35,05,11,1, 11.9,1,1, 7.515, 10572.970, 271.041, 52600.352 21/05/21,04:33:35,06,11,1, 11.9,1,1, 7.515, 10572.996, 271.059, 52600.368 21/05/21,04:33:35,07,11,1, 11.9,1,1, 7.515, 10572.963, 271.065, 52600.323 21/05/21,04:33:35,08,11,1, 11.9,1,1, 7.515, 10573.007, 271.024, 52600.289 21/05/21,04:33:35,09,11,1, 11.9,1,1, 7.515, 10572.961, 271.045, 52600.378 21/05/21,04:33:35,10,11,1, 11.9,1,1, 7.515, 10572.969, 271.029, 52600.390 21/05/21,04:33:35,11,11,1, 11.9,1,1, 7.515, 10572.976, 271.023, 52600.329 21/05/21,04:33:35,12,11,1, 11.9,1,1, 7.515, 10572.995, 271.006, 52600.372 21/05/21,04:33:35,13,11,1, 11.9,1,1, 7.515, 10572.963, 271.003, 52600.374 21/05/21,04:33:35,14,11,1, 11.9,1,1, 7.515, 10573.007, 271.020, 52600.371 21/05/21,04:33:35,15,11,1, 11.9,1,1, 7.515, 10573.015, 271.010, 52600.345 21/05/21,04:33:35,16,11,1, 11.9,1,1, 7.515, 10572.987, 271.037, 52600.373 21/05/21,04:33:35,17,11,1, 11.9,1,1, 7.515, 10572.997, 271.014, 52600.363 21/05/21,04:33:35,18,11,1, 11.9,1,1, 7.515, 10573.006, 270.992, 52600.351 21/05/21,04:33:35,19,11,1, 11.9,1,1, 7.515, 10572.993, 270.993, 52600.370 21/05/21,04:33:36,00,11,1, 11.8,1,1, 7.513, 10572.989, 270.993, 52600.370 21/05/21,04:33:36,01,11,1, 11.8,1,1, 7.513, 10572.998, 270.992, 52600.307 21/05/21,04:33:36,02,11,1, 11.8,1,1, 7.513, 10572.997, 270.998, 52600.366 21/05/21,04:33:36,03,11,1, 11.8,1,1, 7.513, 10572.985, 270.992, 52600.134 21/05/21,04:33:36,04,11,1, 11.8,1,1, 7.513, 10572.983, 270.991, 52600.427 21/05/21,04:33:36,05,11,1, 11.8,1,1, 7.513, 10573.018, 270.998, 52600.346 21/05/21,04:33:36,06,11,1, 11.8,1,1, 7.513, 10573.007, 270.983, 52600.324 21/05/21,04:33:36,07,11,1, 11.8,1,1, 7.513, 10573.000, 270.967, 52600.315 21/05/21,04:33:36,08,11,1, 11.8,1,1, 7.513, 10572.998, 270.956, 52600.317 21/05/21,04:33:36,09,11,1, 11.8,1,1, 7.513, 10573.018, 270.967, 52600.351 21/05/21,04:33:36,10,11,1, 11.8,1,1, 7.513, 10572.994, 270.934, 52600.298 21/05/21,04:33:36,11,11,1, 11.8,1,1, 7.513, 10572.971, 270.953, 52600.342 21/05/21,04:33:36,12,11,1, 11.8,1,1, 7.513, 10573.004, 270.951, 52600.347 21/05/21,04:33:36,13,11,1, 11.8,1,1, 7.513, 10573.012, 270.946, 52600.377 21/05/21,04:33:36,14,11,1, 11.8,1,1, 7.513, 10572.984, 270.955, 52600.400 21/05/21,04:33:36,15,11,1, 11.8,1,1, 7.513, 10573.018, 270.943, 52600.332 21/05/21,04:33:36,16,11,1, 11.8,1,1, 7.513, 10572.995, 270.949, 52600.305 21/05/21,04:33:36,17,11,1, 11.8,1,1, 7.513, 10572.997, 270.957, 52600.372 21/05/21,04:33:36,18,11,1, 11.8,1,1, 7.513, 10572.993, 270.926, 52600.365 21/05/21,04:33:36,19,11,1, 11.8,1,1, 7.513, 10572.997, 270.934, 52600.367 21/05/21,04:33:37,00,11,1, 11.9,1,1, 7.512, 10572.989, 270.934, 52600.367 21/05/21,04:33:37,01,11,1, 11.9,1,1, 7.512, 10573.008, 270.924, 52600.314 21/05/21,04:33:37,02,11,1, 11.9,1,1, 7.512, 10572.986, 270.946, 52600.359 21/05/21,04:33:37,03,11,1, 11.9,1,1, 7.512, 10573.016, 270.947, 52600.377 21/05/21,04:33:37,04,11,1, 11.9,1,1, 7.512, 10572.980, 270.941, 52600.338 21/05/21,04:33:37,05,11,1, 11.9,1,1, 7.512, 10573.002, 270.917, 52600.325 21/05/21,04:33:37,06,11,1, 11.9,1,1, 7.512, 10573.007, 270.908, 52600.304 21/05/21,04:33:37,07,11,1, 11.9,1,1, 7.512, 10573.001, 270.942, 52600.326 21/05/21,04:33:37,08,11,1, 11.9,1,1, 7.512, 10572.992, 270.906, 52600.313 21/05/21,04:33:37,09,11,1, 11.9,1,1, 7.512, 10573.003, 270.880, 52600.277 21/05/21,04:33:37,10,11,1, 11.9,1,1, 7.512, 10572.970, 270.894, 52600.326 21/05/21,04:33:37,11,11,1, 11.9,1,1, 7.512, 10572.982, 270.916, 52600.302 21/05/21,04:33:37,12,11,1, 11.9,1,1, 7.512, 10573.002, 270.901, 52600.326 21/05/21,04:33:37,13,11,1, 11.9,1,1, 7.512, 10572.991, 270.919, 52600.345 21/05/21,04:33:37,14,11,1, 11.9,1,1, 7.512, 10572.980, 270.903, 52600.296 21/05/21,04:33:37,15,11,1, 11.9,1,1, 7.512, 10572.987, 270.909, 52600.329 21/05/21,04:33:37,16,11,1, 11.9,1,1, 7.512, 10572.977, 270.871, 52600.320 21/05/21,04:33:37,17,11,1, 11.9,1,1, 7.512, 10573.006, 270.877, 52600.285 21/05/21,04:33:37,18,11,1, 11.9,1,1, 7.512, 10573.011, 270.872, 52600.324 21/05/21,04:33:37,19,11,1, 11.9,1,1, 7.512, 10573.014, 270.875, 52600.318 21/05/21,04:33:38,00,11,1, 11.9,1,1, 7.515, 10573.014, 270.875, 52600.318 21/05/21,04:33:38,01,11,1, 11.9,1,1, 7.515, 10572.988, 270.866, 52600.318 21/05/21,04:33:38,02,11,1, 11.9,1,1, 7.515, 10572.997, 270.870, 52600.285 21/05/21,04:33:38,03,11,1, 11.9,1,1, 7.515, 10573.032, 270.879, 52600.351 21/05/21,04:33:38,04,11,1, 11.9,1,1, 7.515, 10573.014, 270.835, 52600.331 21/05/21,04:33:38,05,11,1, 11.9,1,1, 7.515, 10573.009, 270.848, 52600.333 21/05/21,04:33:38,06,11,1, 11.9,1,1, 7.515, 10573.005, 270.859, 52600.312 21/05/21,04:33:38,07,11,1, 11.9,1,1, 7.515, 10572.985, 270.821, 52600.319 21/05/21,04:33:38,08,11,1, 11.9,1,1, 7.515, 10572.974, 270.856, 52600.337 21/05/21,04:33:38,09,11,1, 11.9,1,1, 7.515, 10573.038, 270.839, 52600.340 21/05/21,04:33:38,10,11,1, 11.9,1,1, 7.515, 10573.012, 270.827, 52600.320 21/05/21,04:33:38,11,11,1, 11.9,1,1, 7.515, 10573.022, 270.867, 52600.334 21/05/21,04:33:38,12,11,1, 11.9,1,1, 7.515, 10572.999, 270.810, 52600.320 21/05/21,04:33:38,13,11,1, 11.9,1,1, 7.515, 10572.998, 270.857, 52600.349 21/05/21,04:33:38,14,11,1, 11.9,1,1, 7.515, 10573.029, 270.814, 52600.312 21/05/21,04:33:38,15,11,1, 11.9,1,1, 7.515, 10573.024, 270.812, 52600.309 21/05/21,04:33:38,16,11,1, 11.9,1,1, 7.515, 10573.023, 270.809, 52600.291 21/05/21,04:33:38,17,11,1, 11.9,1,1, 7.515, 10573.007, 270.804, 52600.329 21/05/21,04:33:38,18,11,1, 11.9,1,1, 7.515, 10573.010, 270.798, 52600.310 21/05/21,04:33:38,19,11,1, 11.9,1,1, 7.515, 10573.015, 270.789, 52600.296 21/05/21,04:33:39,00,11,1, 11.8,1,1, 7.510, 10573.014, 270.789, 52600.296 21/05/21,04:33:39,01,11,1, 11.8,1,1, 7.510, 10573.018, 270.793, 52600.301 21/05/21,04:33:39,02,11,1, 11.8,1,1, 7.510, 10573.001, 270.799, 52600.315 21/05/21,04:33:39,03,11,1, 11.8,1,1, 7.510, 10573.024, 270.793, 52600.307 21/05/21,04:33:39,04,11,1, 11.8,1,1, 7.510, 10573.016, 270.769, 52600.307 21/05/21,04:33:39,05,11,1, 11.8,1,1, 7.510, 10573.044, 270.775, 52600.286 21/05/21,04:33:39,06,11,1, 11.8,1,1, 7.510, 10573.014, 270.794, 52600.313 21/05/21,04:33:39,07,11,1, 11.8,1,1, 7.510, 10573.052, 270.769, 52600.326 21/05/21,04:33:39,08,11,1, 11.8,1,1, 7.510, 10573.035, 270.764, 52600.343 21/05/21,04:33:39,09,11,1, 11.8,1,1, 7.510, 10573.039, 270.770, 52600.343 21/05/21,04:33:39,10,11,1, 11.8,1,1, 7.510, 10573.006, 270.736, 52600.308 21/05/21,04:33:39,11,11,1, 11.8,1,1, 7.510, 10573.021, 270.763, 52600.302 21/05/21,04:33:39,12,11,1, 11.8,1,1, 7.510, 10573.011, 270.755, 52600.307 21/05/21,04:33:39,13,11,1, 11.8,1,1, 7.510, 10573.011, 270.764, 52600.276 21/05/21,04:33:39,14,11,1, 11.8,1,1, 7.510, 10573.019, 270.769, 52600.331 21/05/21,04:33:39,15,11,1, 11.8,1,1, 7.510, 10572.999, 270.738, 52600.296 21/05/21,04:33:39,16,11,1, 11.8,1,1, 7.510, 10573.042, 270.756, 52600.294 21/05/21,04:33:39,17,11,1, 11.8,1,1, 7.510, 10573.019, 270.721, 52600.289 21/05/21,04:33:39,18,11,1, 11.8,1,1, 7.510, 10573.049, 270.728, 52600.285 21/05/21,04:33:39,19,11,1, 11.8,1,1, 7.510, 10573.022, 270.726, 52600.277 21/05/21,04:33:40,00,11,1, 11.9,1,1, 7.512, 10573.014, 270.726, 52600.277 21/05/21,04:33:40,01,11,1, 11.9,1,1, 7.512, 10573.033, 270.712, 52600.311 21/05/21,04:33:40,02,11,1, 11.9,1,1, 7.512, 10573.021, 270.687, 52600.297 21/05/21,04:33:40,03,11,1, 11.9,1,1, 7.512, 10573.051, 270.700, 52600.266 21/05/21,04:33:40,04,11,1, 11.9,1,1, 7.512, 10573.051, 270.699, 52600.278 21/05/21,04:33:40,05,11,1, 11.9,1,1, 7.512, 10573.035, 270.706, 52600.270 21/05/21,04:33:40,06,11,1, 11.9,1,1, 7.512, 10573.057, 270.692, 52600.282 21/05/21,04:33:40,07,11,1, 11.9,1,1, 7.512, 10573.063, 270.670, 52600.305 21/05/21,04:33:40,08,11,1, 11.9,1,1, 7.512, 10573.045, 270.678, 52600.296 21/05/21,04:33:40,09,11,1, 11.9,1,1, 7.512, 10573.076, 270.699, 52600.280 21/05/21,04:33:40,10,11,1, 11.9,1,1, 7.512, 10573.051, 270.659, 52600.296 21/05/21,04:33:40,11,11,1, 11.9,1,1, 7.512, 10573.040, 270.652, 52600.300 21/05/21,04:33:40,12,11,1, 11.9,1,1, 7.512, 10573.051, 270.663, 52600.264 21/05/21,04:33:40,13,11,1, 11.9,1,1, 7.512, 10573.070, 270.660, 52600.351 21/05/21,04:33:40,14,11,1, 11.9,1,1, 7.512, 10573.086, 270.645, 52600.291 21/05/21,04:33:40,15,11,1, 11.9,1,1, 7.512, 10573.072, 270.639, 52600.309 21/05/21,04:33:40,16,11,1, 11.9,1,1, 7.512, 10573.057, 270.639, 52600.318 21/05/21,04:33:40,17,11,1, 11.9,1,1, 7.512, 10573.069, 270.653, 52600.317 21/05/21,04:33:40,18,11,1, 11.9,1,1, 7.512, 10573.068, 270.627, 52600.277 21/05/21,04:33:40,19,11,1, 11.9,1,1, 7.512, 10573.075, 270.623, 52600.286 21/05/21,04:33:41,00,11,1, 11.9,1,1, 7.511, 10573.072, 270.623, 52600.286 21/05/21,04:33:41,01,11,1, 11.9,1,1, 7.511, 10573.045, 270.614, 52600.252 21/05/21,04:33:41,02,11,1, 11.9,1,1, 7.511, 10573.049, 270.621, 52600.286 21/05/21,04:33:41,03,11,1, 11.9,1,1, 7.511, 10573.048, 270.613, 52600.259 21/05/21,04:33:41,04,11,1, 11.9,1,1, 7.511, 10573.051, 270.604, 52600.278 21/05/21,04:33:41,05,11,1, 11.9,1,1, 7.511, 10573.065, 270.602, 52600.246 21/05/21,04:33:41,06,11,1, 11.9,1,1, 7.511, 10573.075, 270.580, 52600.274 21/05/21,04:33:41,07,11,1, 11.9,1,1, 7.511, 10573.086, 270.582, 52600.268 21/05/21,04:33:41,08,11,1, 11.9,1,1, 7.511, 10573.086, 270.550, 52600.318 21/05/21,04:33:41,09,11,1, 11.9,1,1, 7.511, 10573.060, 270.576, 52600.327 21/05/21,04:33:41,10,11,1, 11.9,1,1, 7.511, 10573.045, 270.565, 52600.299 21/05/21,04:33:41,11,11,1, 11.9,1,1, 7.511, 10573.067, 270.556, 52600.283 21/05/21,04:33:41,12,11,1, 11.9,1,1, 7.511, 10573.056, 270.573, 52600.264 21/05/21,04:33:41,13,11,1, 11.9,1,1, 7.511, 10573.063, 270.527, 52600.223 21/05/21,04:33:41,14,11,1, 11.9,1,1, 7.511, 10573.073, 270.533, 52600.267 21/05/21,04:33:41,15,11,1, 11.9,1,1, 7.511, 10573.090, 270.546, 52600.253 21/05/21,04:33:41,16,11,1, 11.9,1,1, 7.511, 10573.071, 270.520, 52600.264 21/05/21,04:33:41,17,11,1, 11.9,1,1, 7.511, 10573.089, 270.564, 52600.314 21/05/21,04:33:41,18,11,1, 11.9,1,1, 7.511, 10573.080, 270.516, 52600.292 21/05/21,04:33:41,19,11,1, 11.9,1,1, 7.511, 10573.073, 270.521, 52600.268 21/05/21,04:33:42,00,11,1, 11.9,1,1, 7.513, 10573.072, 270.521, 52600.268 21/05/21,04:33:42,01,11,1, 11.9,1,1, 7.513, 10573.051, 270.515, 52600.260 21/05/21,04:33:42,02,11,1, 11.9,1,1, 7.513, 10573.069, 270.511, 52600.294 21/05/21,04:33:42,03,11,1, 11.9,1,1, 7.513, 10573.093, 270.515, 52600.271 21/05/21,04:33:42,04,11,1, 11.9,1,1, 7.513, 10573.077, 270.512, 52600.259 21/05/21,04:33:42,05,11,1, 11.9,1,1, 7.513, 10573.066, 270.504, 52600.297 21/05/21,04:33:42,06,11,1, 11.9,1,1, 7.513, 10573.078, 270.492, 52600.262 21/05/21,04:33:42,07,11,1, 11.9,1,1, 7.513, 10573.071, 270.515, 52600.263 21/05/21,04:33:42,08,11,1, 11.9,1,1, 7.513, 10573.068, 270.486, 52600.299 21/05/21,04:33:42,09,11,1, 11.9,1,1, 7.513, 10573.066, 270.484, 52600.282 21/05/21,04:33:42,10,11,1, 11.9,1,1, 7.513, 10573.071, 270.494, 52600.289 21/05/21,04:33:42,11,11,1, 11.9,1,1, 7.513, 10573.074, 270.483, 52600.293 21/05/21,04:33:42,12,11,1, 11.9,1,1, 7.513, 10573.059, 270.480, 52600.319 21/05/21,04:33:42,13,11,1, 11.9,1,1, 7.513, 10573.065, 270.473, 52600.301 21/05/21,04:33:42,14,11,1, 11.9,1,1, 7.513, 10573.079, 270.469, 52600.270 21/05/21,04:33:42,15,11,1, 11.9,1,1, 7.513, 10573.074, 270.457, 52600.245 21/05/21,04:33:42,16,11,1, 11.9,1,1, 7.513, 10573.085, 270.460, 52600.289 21/05/21,04:33:42,17,11,1, 11.9,1,1, 7.513, 10573.059, 270.461, 52600.291 21/05/21,04:33:42,18,11,1, 11.9,1,1, 7.513, 10573.092, 270.472, 52600.293 21/05/21,04:33:42,19,11,1, 11.9,1,1, 7.513, 10573.084, 270.426, 52600.264 21/05/21,04:33:43,00,11,1, 11.9,1,1, 7.513, 10573.081, 270.426, 52600.264 21/05/21,04:33:43,01,11,1, 11.9,1,1, 7.513, 10573.045, 270.412, 52600.268 21/05/21,04:33:43,02,11,1, 11.9,1,1, 7.513, 10573.070, 270.417, 52600.252 21/05/21,04:33:43,03,11,1, 11.9,1,1, 7.513, 10573.058, 270.411, 52600.283 21/05/21,04:33:43,04,11,1, 11.9,1,1, 7.513, 10573.068, 270.387, 52600.273 21/05/21,04:33:43,05,11,1, 11.9,1,1, 7.513, 10573.034, 270.368, 52600.117 21/05/21,04:33:43,06,11,1, 11.9,1,1, 7.513, 10573.092, 270.391, 52600.316 21/05/21,04:33:43,07,11,1, 11.9,1,1, 7.513, 10573.089, 270.385, 52600.272 21/05/21,04:33:43,08,11,1, 11.9,1,1, 7.513, 10573.084, 270.381, 52600.266 21/05/21,04:33:43,09,11,1, 11.9,1,1, 7.513, 10573.059, 270.360, 52600.293 21/05/21,04:33:43,10,11,1, 11.9,1,1, 7.513, 10573.039, 270.373, 52600.279 21/05/21,04:33:43,11,11,1, 11.9,1,1, 7.513, 10573.073, 270.360, 52600.286 21/05/21,04:33:43,12,11,1, 11.9,1,1, 7.513, 10573.028, 270.344, 52600.240 21/05/21,04:33:43,13,11,1, 11.9,1,1, 7.513, 10573.040, 270.381, 52600.262 21/05/21,04:33:43,14,11,1, 11.9,1,1, 7.513, 10573.057, 270.356, 52600.302 21/05/21,04:33:43,15,11,1, 11.9,1,1, 7.513, 10573.047, 270.346, 52600.295 21/05/21,04:33:43,16,11,1, 11.9,1,1, 7.513, 10573.070, 270.341, 52600.272 21/05/21,04:33:43,17,11,1, 11.9,1,1, 7.513, 10573.060, 270.341, 52600.274 21/05/21,04:33:43,18,11,1, 11.9,1,1, 7.513, 10573.063, 270.334, 52600.307 21/05/21,04:33:43,19,11,1, 11.9,1,1, 7.513, 10573.061, 270.327, 52600.269 21/05/21,04:33:44,00,11,1, 11.8,1,1, 7.512, 10573.056, 270.327, 52600.269 21/05/21,04:33:44,01,11,1, 11.8,1,1, 7.512, 10573.061, 270.333, 52600.287 21/05/21,04:33:44,02,11,1, 11.8,1,1, 7.512, 10573.071, 270.318, 52600.290 21/05/21,04:33:44,03,11,1, 11.8,1,1, 7.512, 10573.065, 270.314, 52600.278 21/05/21,04:33:44,04,11,1, 11.8,1,1, 7.512, 10573.076, 270.299, 52600.280 21/05/21,04:33:44,05,11,1, 11.8,1,1, 7.512, 10573.068, 270.308, 52600.268 21/05/21,04:33:44,06,11,1, 11.8,1,1, 7.512, 10573.071, 270.321, 52600.306 21/05/21,04:33:44,07,11,1, 11.8,1,1, 7.512, 10573.073, 270.255, 52600.254 21/05/21,04:33:44,08,11,1, 11.8,1,1, 7.512, 10573.052, 270.326, 52600.281 21/05/21,04:33:44,09,11,1, 11.8,1,1, 7.512, 10573.089, 270.282, 52600.237 21/05/21,04:33:44,10,11,1, 11.8,1,1, 7.512, 10573.065, 270.271, 52600.255 21/05/21,04:33:44,11,11,1, 11.8,1,1, 7.512, 10573.054, 270.281, 52600.268 21/05/21,04:33:44,12,11,1, 11.8,1,1, 7.512, 10573.067, 270.249, 52600.278 21/05/21,04:33:44,13,11,1, 11.8,1,1, 7.512, 10573.062, 270.269, 52600.305 21/05/21,04:33:44,14,11,1, 11.8,1,1, 7.512, 10573.093, 270.247, 52600.266 21/05/21,04:33:44,15,11,1, 11.8,1,1, 7.512, 10573.084, 270.236, 52600.301 21/05/21,04:33:44,16,11,1, 11.8,1,1, 7.512, 10573.071, 270.269, 52600.285 21/05/21,04:33:44,17,11,1, 11.8,1,1, 7.512, 10573.080, 270.233, 52600.316 21/05/21,04:33:44,18,11,1, 11.8,1,1, 7.512, 10573.084, 270.247, 52600.281 21/05/21,04:33:44,19,11,1, 11.8,1,1, 7.512, 10573.073, 270.241, 52600.270 21/05/21,04:33:45,00,10,1, 11.7,1,1, 7.513, 10573.072, 270.241, 52600.270 21/05/21,04:33:45,01,10,1, 11.7,1,1, 7.513, 10573.096, 270.276, 52600.308 21/05/21,04:33:45,02,10,1, 11.7,1,1, 7.513, 10573.071, 270.218, 52600.285 21/05/21,04:33:45,03,10,1, 11.7,1,1, 7.513, 10573.053, 270.245, 52600.274 21/05/21,04:33:45,04,10,1, 11.7,1,1, 7.513, 10573.084, 270.226, 52600.294 21/05/21,04:33:45,05,10,1, 11.7,1,1, 7.513, 10573.087, 270.206, 52600.257 21/05/21,04:33:45,06,10,1, 11.7,1,1, 7.513, 10573.069, 270.232, 52600.290 21/05/21,04:33:45,07,10,1, 11.7,1,1, 7.513, 10573.110, 270.225, 52600.304 21/05/21,04:33:45,08,10,1, 11.7,1,1, 7.513, 10573.106, 270.191, 52600.289 21/05/21,04:33:45,09,10,1, 11.7,1,1, 7.513, 10573.094, 270.217, 52600.292 21/05/21,04:33:45,10,10,1, 11.7,1,1, 7.513, 10573.098, 270.203, 52600.284 21/05/21,04:33:45,11,10,1, 11.7,1,1, 7.513, 10573.085, 270.199, 52600.310 21/05/21,04:33:45,12,10,1, 11.7,1,1, 7.513, 10573.094, 270.200, 52600.299 21/05/21,04:33:45,13,10,1, 11.7,1,1, 7.513, 10573.083, 270.184, 52600.271 21/05/21,04:33:45,14,10,1, 11.7,1,1, 7.513, 10573.121, 270.190, 52600.313 21/05/21,04:33:45,15,10,1, 11.7,1,1, 7.513, 10573.104, 270.189, 52600.251 21/05/21,04:33:45,16,10,1, 11.7,1,1, 7.513, 10573.085, 270.175, 52600.297 21/05/21,04:33:45,17,10,1, 11.7,1,1, 7.513, 10573.102, 270.185, 52600.290 21/05/21,04:33:45,18,10,1, 11.7,1,1, 7.513, 10573.076, 270.188, 52600.264 21/05/21,04:33:45,19,10,1, 11.7,1,1, 7.513, 10573.085, 270.218, 52600.304 21/05/21,04:33:46,00,10,1, 11.8,1,1, 7.516, 10573.081, 270.218, 52600.304 21/05/21,04:33:46,01,10,1, 11.8,1,1, 7.516, 10573.099, 270.202, 52600.321 21/05/21,04:33:46,02,10,1, 11.8,1,1, 7.516, 10573.106, 270.181, 52600.278 21/05/21,04:33:46,03,10,1, 11.8,1,1, 7.516, 10573.108, 270.157, 52600.315 21/05/21,04:33:46,04,10,1, 11.8,1,1, 7.516, 10573.132, 270.178, 52600.306 21/05/21,04:33:46,05,10,1, 11.8,1,1, 7.516, 10573.113, 270.165, 52600.303 21/05/21,04:33:46,06,10,1, 11.8,1,1, 7.516, 10573.125, 270.170, 52600.319 21/05/21,04:33:46,07,10,1, 11.8,1,1, 7.516, 10573.153, 270.161, 52600.093 21/05/21,04:33:46,08,10,1, 11.8,1,1, 7.516, 10573.115, 270.167, 52600.217 21/05/21,04:33:46,09,10,1, 11.8,1,1, 7.516, 10573.099, 270.187, 52600.287 21/05/21,04:33:46,10,10,1, 11.8,1,1, 7.516, 10573.112, 270.149, 52600.307 21/05/21,04:33:46,11,10,1, 11.8,1,1, 7.516, 10573.124, 270.167, 52600.318 21/05/21,04:33:46,12,10,1, 11.8,1,1, 7.516, 10573.139, 270.189, 52600.313 21/05/21,04:33:46,13,10,1, 11.8,1,1, 7.516, 10573.104, 270.157, 52600.342 21/05/21,04:33:46,14,10,1, 11.8,1,1, 7.516, 10573.106, 270.194, 52600.329 21/05/21,04:33:46,15,10,1, 11.8,1,1, 7.516, 10573.118, 270.157, 52600.318 21/05/21,04:33:46,16,10,1, 11.8,1,1, 7.516, 10573.126, 270.169, 52600.325 21/05/21,04:33:46,17,10,1, 11.8,1,1, 7.516, 10573.145, 270.175, 52600.362 21/05/21,04:33:46,18,10,1, 11.8,1,1, 7.516, 10573.133, 270.160, 52600.353 21/05/21,04:33:46,19,10,1, 11.8,1,1, 7.516, 10573.127, 270.164, 52600.331 21/05/21,04:33:47,00,11,1, 11.8,1,1, 7.515, 10573.123, 270.164, 52600.331 21/05/21,04:33:47,01,11,1, 11.8,1,1, 7.515, 10573.131, 270.113, 52600.335 21/05/21,04:33:47,02,11,1, 11.8,1,1, 7.515, 10573.121, 270.129, 52600.315 21/05/21,04:33:47,03,11,1, 11.8,1,1, 7.515, 10573.134, 270.145, 52600.313 21/05/21,04:33:47,04,11,1, 11.8,1,1, 7.515, 10573.140, 270.169, 52600.345 21/05/21,04:33:47,05,11,1, 11.8,1,1, 7.515, 10573.143, 270.163, 52600.299 21/05/21,04:33:47,06,11,1, 11.8,1,1, 7.515, 10573.138, 270.146, 52600.327 21/05/21,04:33:47,07,11,1, 11.8,1,1, 7.515, 10573.142, 270.163, 52600.343 21/05/21,04:33:47,08,11,1, 11.8,1,1, 7.515, 10573.143, 270.158, 52600.329 21/05/21,04:33:47,09,11,1, 11.8,1,1, 7.515, 10573.079, 270.142, 52600.424 21/05/21,04:33:47,10,11,1, 11.8,1,1, 7.515, 10573.143, 270.153, 52600.466 21/05/21,04:33:47,11,11,1, 11.8,1,1, 7.515, 10573.168, 270.107, 52600.311 21/05/21,04:33:47,12,11,1, 11.8,1,1, 7.515, 10573.158, 270.161, 52600.359 21/05/21,04:33:47,13,11,1, 11.8,1,1, 7.515, 10573.136, 270.132, 52600.320 21/05/21,04:33:47,14,11,1, 11.8,1,1, 7.515, 10573.151, 270.147, 52600.341 21/05/21,04:33:47,15,11,1, 11.8,1,1, 7.515, 10573.132, 270.139, 52600.316 21/05/21,04:33:47,16,11,1, 11.8,1,1, 7.515, 10573.138, 270.130, 52600.315 21/05/21,04:33:47,17,11,1, 11.8,1,1, 7.515, 10573.135, 270.146, 52600.274 21/05/21,04:33:47,18,11,1, 11.8,1,1, 7.515, 10573.131, 270.122, 52600.343 21/05/21,04:33:47,19,11,1, 11.8,1,1, 7.515, 10573.154, 270.135, 52600.368 21/05/21,04:33:48,00,11,1, 11.8,1,1, 7.514, 10573.148, 270.135, 52600.368 21/05/21,04:33:48,01,11,1, 11.8,1,1, 7.514, 10573.142, 270.111, 52600.329 21/05/21,04:33:48,02,11,1, 11.8,1,1, 7.514, 10573.137, 270.147, 52600.356 21/05/21,04:33:48,03,11,1, 11.8,1,1, 7.514, 10573.145, 270.130, 52600.327 21/05/21,04:33:48,04,11,1, 11.8,1,1, 7.514, 10573.127, 270.118, 52600.353 21/05/21,04:33:48,05,11,1, 11.8,1,1, 7.514, 10573.150, 270.146, 52600.333 21/05/21,04:33:48,06,11,1, 11.8,1,1, 7.514, 10573.162, 270.122, 52600.355 21/05/21,04:33:48,07,11,1, 11.8,1,1, 7.514, 10573.142, 270.138, 52600.357 21/05/21,04:33:48,08,11,1, 11.8,1,1, 7.514, 10573.151, 270.142, 52600.382 21/05/21,04:33:48,09,11,1, 11.8,1,1, 7.514, 10573.165, 270.113, 52600.366 21/05/21,04:33:48,10,11,1, 11.8,1,1, 7.514, 10573.135, 270.129, 52600.374 21/05/21,04:33:48,11,11,1, 11.8,1,1, 7.514, 10573.169, 270.129, 52600.327 21/05/21,04:33:48,12,11,1, 11.8,1,1, 7.514, 10573.147, 270.143, 52600.354 21/05/21,04:33:48,13,11,1, 11.8,1,1, 7.514, 10573.142, 270.132, 52600.361 21/05/21,04:33:48,14,11,1, 11.8,1,1, 7.514, 10573.143, 270.113, 52600.319 21/05/21,04:33:48,15,11,1, 11.8,1,1, 7.514, 10573.161, 270.121, 52600.378 21/05/21,04:33:48,16,11,1, 11.8,1,1, 7.514, 10573.142, 270.122, 52600.382 21/05/21,04:33:48,17,11,1, 11.8,1,1, 7.514, 10573.134, 270.141, 52600.372 21/05/21,04:33:48,18,11,1, 11.8,1,1, 7.514, 10573.148, 270.137, 52600.354 21/05/21,04:33:48,19,11,1, 11.8,1,1, 7.514, 10573.171, 270.112, 52600.332 21/05/21,04:33:49,00,11,1, 11.9,1,1, 7.513, 10573.164, 270.112, 52600.332 21/05/21,04:33:49,01,11,1, 11.9,1,1, 7.513, 10573.183, 270.106, 52600.351 21/05/21,04:33:49,02,11,1, 11.9,1,1, 7.513, 10573.177, 270.107, 52600.326 21/05/21,04:33:49,03,11,1, 11.9,1,1, 7.513, 10573.164, 270.151, 52600.361 21/05/21,04:33:49,04,11,1, 11.9,1,1, 7.513, 10573.183, 270.111, 52600.371 21/05/21,04:33:49,05,11,1, 11.9,1,1, 7.513, 10573.181, 270.114, 52600.343 21/05/21,04:33:49,06,11,1, 11.9,1,1, 7.513, 10573.189, 270.058, 52600.336 21/05/21,04:33:49,07,11,1, 11.9,1,1, 7.513, 10573.186, 270.085, 52600.349 21/05/21,04:33:49,08,11,1, 11.9,1,1, 7.513, 10573.184, 270.102, 52600.387 21/05/21,04:33:49,09,11,1, 11.9,1,1, 7.513, 10573.188, 270.099, 52600.377 21/05/21,04:33:49,10,11,1, 11.9,1,1, 7.513, 10573.179, 270.102, 52600.351 21/05/21,04:33:49,11,11,1, 11.9,1,1, 7.513, 10573.208, 270.089, 52600.409 21/05/21,04:33:49,12,11,1, 11.9,1,1, 7.513, 10573.196, 270.066, 52600.357 21/05/21,04:33:49,13,11,1, 11.9,1,1, 7.513, 10573.194, 270.102, 52600.375 21/05/21,04:33:49,14,11,1, 11.9,1,1, 7.513, 10573.219, 270.087, 52600.370 21/05/21,04:33:49,15,11,1, 11.9,1,1, 7.513, 10573.201, 270.079, 52600.380 21/05/21,04:33:49,16,11,1, 11.9,1,1, 7.513, 10573.240, 270.112, 52600.395 21/05/21,04:33:49,17,11,1, 11.9,1,1, 7.513, 10573.234, 270.075, 52600.391 21/05/21,04:33:49,18,11,1, 11.9,1,1, 7.513, 10573.228, 270.101, 52600.377 21/05/21,04:33:49,19,11,1, 11.9,1,1, 7.513, 10573.216, 270.085, 52600.393 21/05/21,04:33:50,00,11,1, 11.8,1,1, 7.510, 10573.214, 270.085, 52600.393 21/05/21,04:33:50,01,11,1, 11.8,1,1, 7.510, 10573.246, 270.074, 52600.399 21/05/21,04:33:50,02,11,1, 11.8,1,1, 7.510, 10573.263, 270.067, 52600.370 21/05/21,04:33:50,03,11,1, 11.8,1,1, 7.510, 10573.256, 270.102, 52600.405 21/05/21,04:33:50,04,11,1, 11.8,1,1, 7.510, 10573.240, 270.093, 52600.443 21/05/21,04:33:50,05,11,1, 11.8,1,1, 7.510, 10573.245, 270.065, 52600.388 21/05/21,04:33:50,06,11,1, 11.8,1,1, 7.510, 10573.257, 270.092, 52600.418 21/05/21,04:33:50,07,11,1, 11.8,1,1, 7.510, 10573.280, 270.098, 52600.430 21/05/21,04:33:50,08,11,1, 11.8,1,1, 7.510, 10573.249, 270.084, 52600.392 21/05/21,04:33:50,09,11,1, 11.8,1,1, 7.510, 10573.280, 270.077, 52600.429 21/05/21,04:33:50,10,11,1, 11.8,1,1, 7.510, 10573.280, 270.066, 52600.355 21/05/21,04:33:50,11,11,1, 11.8,1,1, 7.510, 10573.291, 270.076, 52600.376 21/05/21,04:33:50,12,11,1, 11.8,1,1, 7.510, 10573.264, 270.059, 52600.404 21/05/21,04:33:50,13,11,1, 11.8,1,1, 7.510, 10573.283, 270.035, 52600.384 21/05/21,04:33:50,14,11,1, 11.8,1,1, 7.510, 10573.285, 270.055, 52600.372 21/05/21,04:33:50,15,11,1, 11.8,1,1, 7.510, 10573.303, 270.060, 52600.366 21/05/21,04:33:50,16,11,1, 11.8,1,1, 7.510, 10573.302, 270.060, 52600.391 21/05/21,04:33:50,17,11,1, 11.8,1,1, 7.510, 10573.311, 270.052, 52600.365 21/05/21,04:33:50,18,11,1, 11.8,1,1, 7.510, 10573.336, 270.025, 52600.366 21/05/21,04:33:50,19,11,1, 11.8,1,1, 7.510, 10573.344, 270.062, 52600.352 21/05/21,04:33:51,00,11,1, 11.9,1,1, 7.515, 10573.339, 270.062, 52600.352 21/05/21,04:33:51,01,11,1, 11.9,1,1, 7.515, 10573.344, 270.014, 52600.404 21/05/21,04:33:51,02,11,1, 11.9,1,1, 7.515, 10573.370, 270.031, 52600.395 21/05/21,04:33:51,03,11,1, 11.9,1,1, 7.515, 10573.376, 270.020, 52600.375 21/05/21,04:33:51,04,11,1, 11.9,1,1, 7.515, 10573.392, 270.004, 52600.366 21/05/21,04:33:51,05,11,1, 11.9,1,1, 7.515, 10573.385, 270.001, 52600.384 21/05/21,04:33:51,06,11,1, 11.9,1,1, 7.515, 10573.385, 269.980, 52600.374 21/05/21,04:33:51,07,11,1, 11.9,1,1, 7.515, 10573.400, 269.976, 52600.377 21/05/21,04:33:51,08,11,1, 11.9,1,1, 7.515, 10573.377, 269.990, 52600.359 21/05/21,04:33:51,09,11,1, 11.9,1,1, 7.515, 10573.418, 269.979, 52600.365 21/05/21,04:33:51,10,11,1, 11.9,1,1, 7.515, 10573.411, 269.964, 52600.379 21/05/21,04:33:51,11,11,1, 11.9,1,1, 7.515, 10573.435, 269.943, 52600.360 21/05/21,04:33:51,12,11,1, 11.9,1,1, 7.515, 10573.439, 269.972, 52600.383 21/05/21,04:33:51,13,11,1, 11.9,1,1, 7.515, 10573.437, 269.926, 52600.365 21/05/21,04:33:51,14,11,1, 11.9,1,1, 7.515, 10573.448, 269.926, 52600.382 21/05/21,04:33:51,15,11,1, 11.9,1,1, 7.515, 10573.480, 269.911, 52600.374 21/05/21,04:33:51,16,11,1, 11.9,1,1, 7.515, 10573.435, 269.898, 52600.245 21/05/21,04:33:51,17,11,1, 11.9,1,1, 7.515, 10573.486, 269.910, 52600.399 21/05/21,04:33:51,18,11,1, 11.9,1,1, 7.515, 10573.494, 269.909, 52600.404 21/05/21,04:33:51,19,11,1, 11.9,1,1, 7.515, 10573.492, 269.914, 52600.367 21/05/21,04:33:52,00,11,1, 11.8,1,1, 7.512, 10573.490, 269.914, 52600.367 21/05/21,04:33:52,01,11,1, 11.8,1,1, 7.512, 10573.507, 269.892, 52600.377 21/05/21,04:33:52,02,11,1, 11.8,1,1, 7.512, 10573.527, 269.851, 52600.371 21/05/21,04:33:52,03,11,1, 11.8,1,1, 7.512, 10573.552, 269.861, 52600.368 21/05/21,04:33:52,04,11,1, 11.8,1,1, 7.512, 10573.540, 269.864, 52600.358 21/05/21,04:33:52,05,11,1, 11.8,1,1, 7.512, 10573.581, 269.849, 52600.426 21/05/21,04:33:52,06,11,1, 11.8,1,1, 7.512, 10573.565, 269.841, 52600.420 21/05/21,04:33:52,07,11,1, 11.8,1,1, 7.512, 10573.600, 269.849, 52600.333 21/05/21,04:33:52,08,11,1, 11.8,1,1, 7.512, 10573.577, 269.816, 52600.347 21/05/21,04:33:52,09,11,1, 11.8,1,1, 7.512, 10573.601, 269.785, 52600.342 21/05/21,04:33:52,10,11,1, 11.8,1,1, 7.512, 10573.604, 269.789, 52600.386 21/05/21,04:33:52,11,11,1, 11.8,1,1, 7.512, 10573.587, 269.814, 52600.363 21/05/21,04:33:52,12,11,1, 11.8,1,1, 7.512, 10573.638, 269.790, 52600.323 21/05/21,04:33:52,13,11,1, 11.8,1,1, 7.512, 10573.611, 269.791, 52600.398 21/05/21,04:33:52,14,11,1, 11.8,1,1, 7.512, 10573.602, 269.739, 52600.361 21/05/21,04:33:52,15,11,1, 11.8,1,1, 7.512, 10573.641, 269.753, 52600.347 21/05/21,04:33:52,16,11,1, 11.8,1,1, 7.512, 10573.647, 269.751, 52600.320 21/05/21,04:33:52,17,11,1, 11.8,1,1, 7.512, 10573.643, 269.743, 52600.308 21/05/21,04:33:52,18,11,1, 11.8,1,1, 7.512, 10573.674, 269.723, 52600.333 21/05/21,04:33:52,19,11,1, 11.8,1,1, 7.512, 10573.656, 269.708, 52600.292 21/05/21,04:33:53,00,11,1, 11.9,1,1, 7.516, 10573.648, 269.708, 52600.292 21/05/21,04:33:53,01,11,1, 11.9,1,1, 7.516, 10573.688, 269.699, 52600.339 21/05/21,04:33:53,02,11,1, 11.9,1,1, 7.516, 10573.711, 269.693, 52600.329 21/05/21,04:33:53,03,11,1, 11.9,1,1, 7.516, 10573.722, 269.698, 52600.350 21/05/21,04:33:53,04,11,1, 11.9,1,1, 7.516, 10573.745, 269.711, 52600.327 21/05/21,04:33:53,05,11,1, 11.9,1,1, 7.516, 10573.737, 269.696, 52600.327 21/05/21,04:33:53,06,11,1, 11.9,1,1, 7.516, 10573.726, 269.673, 52600.327 21/05/21,04:33:53,07,11,1, 11.9,1,1, 7.516, 10573.750, 269.662, 52600.287 21/05/21,04:33:53,08,11,1, 11.9,1,1, 7.516, 10573.761, 269.668, 52600.453 21/05/21,04:33:53,09,11,1, 11.9,1,1, 7.516, 10573.757, 269.631, 52600.371 21/05/21,04:33:53,10,11,1, 11.9,1,1, 7.516, 10573.758, 269.630, 52600.389 21/05/21,04:33:53,11,11,1, 11.9,1,1, 7.516, 10573.800, 269.625, 52600.335 21/05/21,04:33:53,12,11,1, 11.9,1,1, 7.516, 10573.780, 269.597, 52600.317 21/05/21,04:33:53,13,11,1, 11.9,1,1, 7.516, 10573.820, 269.613, 52600.333 21/05/21,04:33:53,14,11,1, 11.9,1,1, 7.516, 10573.824, 269.611, 52600.356 21/05/21,04:33:53,15,11,1, 11.9,1,1, 7.516, 10573.841, 269.611, 52600.495 21/05/21,04:33:53,16,11,1, 11.9,1,1, 7.516, 10573.864, 269.571, 52600.257 21/05/21,04:33:53,17,11,1, 11.9,1,1, 7.516, 10573.879, 269.588, 52600.307 21/05/21,04:33:53,18,11,1, 11.9,1,1, 7.516, 10573.883, 269.579, 52600.367 21/05/21,04:33:53,19,11,1, 11.9,1,1, 7.516, 10573.876, 269.530, 52600.345 21/05/21,04:33:54,00,11,1, 11.8,1,1, 7.512, 10573.874, 269.530, 52600.345 21/05/21,04:33:54,01,11,1, 11.8,1,1, 7.512, 10573.923, 269.545, 52600.345 21/05/21,04:33:54,02,11,1, 11.8,1,1, 7.512, 10573.924, 269.524, 52600.326 21/05/21,04:33:54,03,11,1, 11.8,1,1, 7.512, 10573.918, 269.521, 52600.346 21/05/21,04:33:54,04,11,1, 11.8,1,1, 7.512, 10573.928, 269.494, 52600.359 21/05/21,04:33:54,05,11,1, 11.8,1,1, 7.512, 10573.938, 269.484, 52600.328 21/05/21,04:33:54,06,11,1, 11.8,1,1, 7.512, 10573.974, 269.509, 52600.336 21/05/21,04:33:54,07,11,1, 11.8,1,1, 7.512, 10573.976, 269.450, 52600.336 21/05/21,04:33:54,08,11,1, 11.8,1,1, 7.512, 10573.955, 269.456, 52600.399 21/05/21,04:33:54,09,11,1, 11.8,1,1, 7.512, 10573.980, 269.451, 52600.362 21/05/21,04:33:54,10,11,1, 11.8,1,1, 7.512, 10574.018, 269.433, 52600.489 21/05/21,04:33:54,11,11,1, 11.8,1,1, 7.512, 10573.977, 269.453, 52600.273 21/05/21,04:33:54,12,11,1, 11.8,1,1, 7.512, 10573.993, 269.414, 52600.366 21/05/21,04:33:54,13,11,1, 11.8,1,1, 7.512, 10573.994, 269.404, 52600.379 21/05/21,04:33:54,14,11,1, 11.8,1,1, 7.512, 10574.009, 269.410, 52600.314 21/05/21,04:33:54,15,11,1, 11.8,1,1, 7.512, 10574.049, 269.386, 52600.308 21/05/21,04:33:54,16,11,1, 11.8,1,1, 7.512, 10574.058, 269.407, 52600.349 21/05/21,04:33:54,17,11,1, 11.8,1,1, 7.512, 10574.091, 269.368, 52600.332 21/05/21,04:33:54,18,11,1, 11.8,1,1, 7.512, 10574.096, 269.361, 52600.313 21/05/21,04:33:54,19,11,1, 11.8,1,1, 7.512, 10574.122, 269.349, 52600.321 21/05/21,04:33:55,00,11,1, 11.9,1,1, 7.514, 10574.116, 269.349, 52600.321 21/05/21,04:33:55,01,11,1, 11.9,1,1, 7.514, 10574.112, 269.324, 52600.366 21/05/21,04:33:55,02,11,1, 11.9,1,1, 7.514, 10574.131, 269.310, 52600.336 21/05/21,04:33:55,03,11,1, 11.9,1,1, 7.514, 10574.130, 269.306, 52600.354 21/05/21,04:33:55,04,11,1, 11.9,1,1, 7.514, 10574.138, 269.285, 52600.344 21/05/21,04:33:55,05,11,1, 11.9,1,1, 7.514, 10574.161, 269.288, 52600.326 21/05/21,04:33:55,06,11,1, 11.9,1,1, 7.514, 10574.181, 269.291, 52600.287 21/05/21,04:33:55,07,11,1, 11.9,1,1, 7.514, 10574.209, 269.274, 52600.308 21/05/21,04:33:55,08,11,1, 11.9,1,1, 7.514, 10574.191, 269.250, 52600.305 21/05/21,04:33:55,09,11,1, 11.9,1,1, 7.514, 10574.196, 269.258, 52600.333 21/05/21,04:33:55,10,11,1, 11.9,1,1, 7.514, 10574.231, 269.264, 52600.333 21/05/21,04:33:55,11,11,1, 11.9,1,1, 7.514, 10574.232, 269.252, 52600.300 21/05/21,04:33:55,12,11,1, 11.9,1,1, 7.514, 10574.269, 269.232, 52600.313 21/05/21,04:33:55,13,11,1, 11.9,1,1, 7.514, 10574.252, 269.200, 52600.335 21/05/21,04:33:55,14,11,1, 11.9,1,1, 7.514, 10574.233, 269.232, 52600.363 21/05/21,04:33:55,15,11,1, 11.9,1,1, 7.514, 10574.283, 269.213, 52600.352 21/05/21,04:33:55,16,11,1, 11.9,1,1, 7.514, 10574.276, 269.214, 52600.285 21/05/21,04:33:55,17,11,1, 11.9,1,1, 7.514, 10574.324, 269.235, 52600.342 21/05/21,04:33:55,18,11,1, 11.9,1,1, 7.514, 10574.310, 269.187, 52600.309 21/05/21,04:33:55,19,11,1, 11.9,1,1, 7.514, 10574.319, 269.193, 52600.297 21/05/21,04:33:56,00,11,1, 11.9,1,1, 7.513, 10574.316, 269.193, 52600.297 21/05/21,04:33:56,01,11,1, 11.9,1,1, 7.513, 10574.313, 269.169, 52600.553 21/05/21,04:33:56,02,11,1, 11.9,1,1, 7.513, 10574.367, 269.144, 52600.353 21/05/21,04:33:56,03,11,1, 11.9,1,1, 7.513, 10574.410, 269.128, 52600.354 21/05/21,04:33:56,04,11,1, 11.9,1,1, 7.513, 10574.360, 269.157, 52600.427 21/05/21,04:33:56,05,11,1, 11.9,1,1, 7.513, 10574.414, 269.146, 52600.345 21/05/21,04:33:56,06,11,1, 11.9,1,1, 7.513, 10574.405, 269.117, 52600.327 21/05/21,04:33:56,07,11,1, 11.9,1,1, 7.513, 10574.433, 269.104, 52600.323 21/05/21,04:33:56,08,11,1, 11.9,1,1, 7.513, 10574.432, 269.083, 52600.308 21/05/21,04:33:56,09,11,1, 11.9,1,1, 7.513, 10574.425, 269.095, 52600.321 21/05/21,04:33:56,10,11,1, 11.9,1,1, 7.513, 10574.490, 269.111, 52600.486 21/05/21,04:33:56,11,11,1, 11.9,1,1, 7.513, 10574.449, 269.069, 52600.222 21/05/21,04:33:56,12,11,1, 11.9,1,1, 7.513, 10574.443, 269.107, 52600.285 21/05/21,04:33:56,13,11,1, 11.9,1,1, 7.513, 10574.451, 269.057, 52600.384 21/05/21,04:33:56,14,11,1, 11.9,1,1, 7.513, 10574.484, 269.050, 52600.335 21/05/21,04:33:56,15,11,1, 11.9,1,1, 7.513, 10574.510, 269.054, 52600.313 21/05/21,04:33:56,16,11,1, 11.9,1,1, 7.513, 10574.520, 269.024, 52600.310 21/05/21,04:33:56,17,11,1, 11.9,1,1, 7.513, 10574.509, 269.033, 52600.326 21/05/21,04:33:56,18,11,1, 11.9,1,1, 7.513, 10574.509, 269.035, 52600.337 21/05/21,04:33:56,19,11,1, 11.9,1,1, 7.513, 10574.536, 269.015, 52600.347 21/05/21,04:33:57,00,11,1, 11.9,1,1, 7.516, 10574.533, 269.015, 52600.347 21/05/21,04:33:57,01,11,1, 11.9,1,1, 7.516, 10574.583, 268.991, 52600.347 21/05/21,04:33:57,02,11,1, 11.9,1,1, 7.516, 10574.573, 268.984, 52600.342 21/05/21,04:33:57,03,11,1, 11.9,1,1, 7.516, 10574.567, 268.990, 52600.362 21/05/21,04:33:57,04,11,1, 11.9,1,1, 7.516, 10574.593, 268.964, 52600.353 21/05/21,04:33:57,05,11,1, 11.9,1,1, 7.516, 10574.601, 268.963, 52600.351 21/05/21,04:33:57,06,11,1, 11.9,1,1, 7.516, 10574.610, 268.972, 52600.347 21/05/21,04:33:57,07,11,1, 11.9,1,1, 7.516, 10574.622, 268.940, 52600.361 21/05/21,04:33:57,08,11,1, 11.9,1,1, 7.516, 10574.638, 268.961, 52600.310 21/05/21,04:33:57,09,11,1, 11.9,1,1, 7.516, 10574.630, 268.954, 52600.318 21/05/21,04:33:57,10,11,1, 11.9,1,1, 7.516, 10574.651, 268.947, 52600.310 21/05/21,04:33:57,11,11,1, 11.9,1,1, 7.516, 10574.652, 268.917, 52600.350 21/05/21,04:33:57,12,11,1, 11.9,1,1, 7.516, 10574.654, 268.887, 52600.300 21/05/21,04:33:57,13,11,1, 11.9,1,1, 7.516, 10574.660, 268.888, 52600.331 21/05/21,04:33:57,14,11,1, 11.9,1,1, 7.516, 10574.686, 268.898, 52600.364 21/05/21,04:33:57,15,11,1, 11.9,1,1, 7.516, 10574.684, 268.895, 52600.355 21/05/21,04:33:57,16,11,1, 11.9,1,1, 7.516, 10574.694, 268.876, 52600.349 21/05/21,04:33:57,17,11,1, 11.9,1,1, 7.516, 10574.708, 268.864, 52600.339 21/05/21,04:33:57,18,11,1, 11.9,1,1, 7.516, 10574.726, 268.875, 52600.315 21/05/21,04:33:57,19,11,1, 11.9,1,1, 7.516, 10574.738, 268.863, 52600.335 21/05/21,04:33:58,00,11,1, 11.9,1,1, 7.518, 10574.733, 268.863, 52600.335 21/05/21,04:33:58,01,11,1, 11.9,1,1, 7.518, 10574.744, 268.843, 52600.364 21/05/21,04:33:58,02,11,1, 11.9,1,1, 7.518, 10574.740, 268.833, 52600.356 21/05/21,04:33:58,03,11,1, 11.9,1,1, 7.518, 10574.752, 268.795, 52600.304 21/05/21,04:33:58,04,11,1, 11.9,1,1, 7.518, 10574.771, 268.831, 52600.379 21/05/21,04:33:58,05,11,1, 11.9,1,1, 7.518, 10574.781, 268.792, 52600.328 21/05/21,04:33:58,06,11,1, 11.9,1,1, 7.518, 10574.806, 268.801, 52600.336 21/05/21,04:33:58,07,11,1, 11.9,1,1, 7.518, 10574.809, 268.789, 52600.314 21/05/21,04:33:58,08,11,1, 11.9,1,1, 7.518, 10574.811, 268.751, 52600.344 21/05/21,04:33:58,09,11,1, 11.9,1,1, 7.518, 10574.798, 268.763, 52600.386 21/05/21,04:33:58,10,11,1, 11.9,1,1, 7.518, 10574.828, 268.746, 52600.331 21/05/21,04:33:58,11,11,1, 11.9,1,1, 7.518, 10574.824, 268.745, 52600.322 21/05/21,04:33:58,12,11,1, 11.9,1,1, 7.518, 10574.838, 268.738, 52600.312 21/05/21,04:33:58,13,11,1, 11.9,1,1, 7.518, 10574.833, 268.725, 52600.342 21/05/21,04:33:58,14,11,1, 11.9,1,1, 7.518, 10574.852, 268.723, 52600.307 21/05/21,04:33:58,15,11,1, 11.9,1,1, 7.518, 10574.884, 268.712, 52600.328 21/05/21,04:33:58,16,11,1, 11.9,1,1, 7.518, 10574.866, 268.677, 52600.350 21/05/21,04:33:58,17,11,1, 11.9,1,1, 7.518, 10574.891, 268.694, 52600.293 21/05/21,04:33:58,18,11,1, 11.9,1,1, 7.518, 10574.913, 268.693, 52600.293 21/05/21,04:33:58,19,11,1, 11.9,1,1, 7.518, 10574.905, 268.687, 52600.299 21/05/21,04:33:59,00,11,1, 11.8,1,1, 7.515, 10574.900, 268.687, 52600.299 21/05/21,04:33:59,01,11,1, 11.8,1,1, 7.515, 10574.921, 268.649, 52600.357 21/05/21,04:33:59,02,11,1, 11.8,1,1, 7.515, 10574.954, 268.659, 52600.300 21/05/21,04:33:59,03,11,1, 11.8,1,1, 7.515, 10574.942, 268.646, 52600.325 21/05/21,04:33:59,04,11,1, 11.8,1,1, 7.515, 10574.943, 268.624, 52600.351 21/05/21,04:33:59,05,11,1, 11.8,1,1, 7.515, 10574.965, 268.633, 52600.342 21/05/21,04:33:59,06,11,1, 11.8,1,1, 7.515, 10574.976, 268.625, 52600.307 21/05/21,04:33:59,07,11,1, 11.8,1,1, 7.515, 10574.993, 268.645, 52600.347 21/05/21,04:33:59,08,11,1, 11.8,1,1, 7.515, 10574.982, 268.602, 52600.306 21/05/21,04:33:59,09,11,1, 11.8,1,1, 7.515, 10575.002, 268.592, 52600.302 21/05/21,04:33:59,10,11,1, 11.8,1,1, 7.515, 10575.019, 268.616, 52600.308 21/05/21,04:33:59,11,11,1, 11.8,1,1, 7.515, 10575.037, 268.609, 52600.326 21/05/21,04:33:59,12,11,1, 11.8,1,1, 7.515, 10575.040, 268.593, 52600.302 21/05/21,04:33:59,13,11,1, 11.8,1,1, 7.515, 10575.065, 268.615, 52600.332 21/05/21,04:33:59,14,11,1, 11.8,1,1, 7.515, 10575.055, 268.589, 52600.282 21/05/21,04:33:59,15,11,1, 11.8,1,1, 7.515, 10575.067, 268.583, 52600.299 21/05/21,04:33:59,16,11,1, 11.8,1,1, 7.515, 10575.075, 268.569, 52600.300 21/05/21,04:33:59,17,11,1, 11.8,1,1, 7.515, 10575.101, 268.565, 52599.991 21/05/21,04:33:59,18,11,1, 11.8,1,1, 7.515, 10575.087, 268.578, 52600.315 21/05/21,04:33:59,19,11,1, 11.8,1,1, 7.515, 10575.074, 268.577, 52600.384 21/05/21,04:34:00,00,11,1, 11.9,1,1, 7.512, 10575.067, 268.577, 52600.384 21/05/21,04:34:00,01,11,1, 11.9,1,1, 7.512, 10575.122, 268.578, 52600.328 21/05/21,04:34:00,02,11,1, 11.9,1,1, 7.512, 10575.143, 268.604, 52600.364 21/05/21,04:34:00,03,11,1, 11.9,1,1, 7.512, 10575.133, 268.600, 52600.352 21/05/21,04:34:00,04,11,1, 11.9,1,1, 7.512, 10575.142, 268.559, 52600.380 21/05/21,04:34:00,05,11,1, 11.9,1,1, 7.512, 10575.163, 268.557, 52600.351 21/05/21,04:34:00,06,11,1, 11.9,1,1, 7.512, 10575.158, 268.562, 52600.335 21/05/21,04:34:00,07,11,1, 11.9,1,1, 7.512, 10575.148, 268.583, 52600.353 21/05/21,04:34:00,08,11,1, 11.9,1,1, 7.512, 10575.171, 268.525, 52600.376 21/05/21,04:34:00,09,11,1, 11.9,1,1, 7.512, 10575.165, 268.558, 52600.352 21/05/21,04:34:00,10,11,1, 11.9,1,1, 7.512, 10575.191, 268.538, 52600.323 21/05/21,04:34:00,11,11,1, 11.9,1,1, 7.512, 10575.190, 268.540, 52600.381 21/05/21,04:34:00,12,11,1, 11.9,1,1, 7.512, 10575.204, 268.548, 52600.320 21/05/21,04:34:00,13,11,1, 11.9,1,1, 7.512, 10575.183, 268.549, 52600.374 21/05/21,04:34:00,14,11,1, 11.9,1,1, 7.512, 10575.193, 268.532, 52600.366 21/05/21,04:34:00,15,11,1, 11.9,1,1, 7.512, 10575.217, 268.564, 52600.370 21/05/21,04:34:00,16,11,1, 11.9,1,1, 7.512, 10575.236, 268.538, 52600.372 21/05/21,04:34:00,17,11,1, 11.9,1,1, 7.512, 10575.229, 268.543, 52600.326 21/05/21,04:34:00,18,11,1, 11.9,1,1, 7.512, 10575.234, 268.548, 52600.372 21/05/21,04:34:00,19,11,1, 11.9,1,1, 7.512, 10575.266, 268.514, 52600.370 21/05/21,04:34:01,00,11,1, 11.9,1,1, 7.517, 10575.259, 268.514, 52600.370 21/05/21,04:34:01,01,11,1, 11.9,1,1, 7.517, 10575.271, 268.542, 52600.387 21/05/21,04:34:01,02,11,1, 11.9,1,1, 7.517, 10575.249, 268.560, 52600.360 21/05/21,04:34:01,03,11,1, 11.9,1,1, 7.517, 10575.283, 268.536, 52600.375 21/05/21,04:34:01,04,11,1, 11.9,1,1, 7.517, 10575.293, 268.550, 52600.343 21/05/21,04:34:01,05,11,1, 11.9,1,1, 7.517, 10575.291, 268.548, 52600.377 21/05/21,04:34:01,06,11,1, 11.9,1,1, 7.517, 10575.302, 268.532, 52600.342 21/05/21,04:34:01,07,11,1, 11.9,1,1, 7.517, 10575.304, 268.534, 52600.381 21/05/21,04:34:01,08,11,1, 11.9,1,1, 7.517, 10575.310, 268.528, 52600.360 21/05/21,04:34:01,09,11,1, 11.9,1,1, 7.517, 10575.343, 268.513, 52600.366 21/05/21,04:34:01,10,11,1, 11.9,1,1, 7.517, 10575.331, 268.506, 52600.357 21/05/21,04:34:01,11,11,1, 11.9,1,1, 7.517, 10575.325, 268.498, 52600.370 21/05/21,04:34:01,12,11,1, 11.9,1,1, 7.517, 10575.334, 268.504, 52600.394 21/05/21,04:34:01,13,11,1, 11.9,1,1, 7.517, 10575.356, 268.490, 52600.403 21/05/21,04:34:01,14,11,1, 11.9,1,1, 7.517, 10575.368, 268.486, 52600.377 21/05/21,04:34:01,15,11,1, 11.9,1,1, 7.517, 10575.383, 268.494, 52600.375 21/05/21,04:34:01,16,11,1, 11.9,1,1, 7.517, 10575.396, 268.489, 52600.371 21/05/21,04:34:01,17,11,1, 11.9,1,1, 7.517, 10575.391, 268.476, 52600.365 21/05/21,04:34:01,18,11,1, 11.9,1,1, 7.517, 10575.390, 268.469, 52600.355 21/05/21,04:34:01,19,11,1, 11.9,1,1, 7.517, 10575.427, 268.467, 52600.371 21/05/21,04:34:02,00,11,1, 11.9,1,1, 7.511, 10575.426, 268.467, 52600.371 21/05/21,04:34:02,01,11,1, 11.9,1,1, 7.511, 10575.427, 268.468, 52600.402 21/05/21,04:34:02,02,11,1, 11.9,1,1, 7.511, 10575.462, 268.484, 52600.396 21/05/21,04:34:02,03,11,1, 11.9,1,1, 7.511, 10575.436, 268.457, 52600.384 21/05/21,04:34:02,04,11,1, 11.9,1,1, 7.511, 10575.466, 268.460, 52600.422 21/05/21,04:34:02,05,11,1, 11.9,1,1, 7.511, 10575.477, 268.477, 52600.393 21/05/21,04:34:02,06,11,1, 11.9,1,1, 7.511, 10575.467, 268.460, 52600.412 21/05/21,04:34:02,07,11,1, 11.9,1,1, 7.511, 10575.471, 268.447, 52600.378 21/05/21,04:34:02,08,11,1, 11.9,1,1, 7.511, 10575.505, 268.447, 52600.409 21/05/21,04:34:02,09,11,1, 11.9,1,1, 7.511, 10575.509, 268.437, 52600.419 21/05/21,04:34:02,10,11,1, 11.9,1,1, 7.511, 10575.512, 268.449, 52600.339 21/05/21,04:34:02,11,11,1, 11.9,1,1, 7.511, 10575.508, 268.441, 52600.338 21/05/21,04:34:02,12,11,1, 11.9,1,1, 7.511, 10575.528, 268.426, 52600.364 21/05/21,04:34:02,13,11,1, 11.9,1,1, 7.511, 10575.522, 268.415, 52600.402 21/05/21,04:34:02,14,11,1, 11.9,1,1, 7.511, 10575.559, 268.401, 52600.391 21/05/21,04:34:02,15,11,1, 11.9,1,1, 7.511, 10575.569, 268.403, 52600.362 21/05/21,04:34:02,16,11,1, 11.9,1,1, 7.511, 10575.581, 268.413, 52600.413 21/05/21,04:34:02,17,11,1, 11.9,1,1, 7.511, 10575.582, 268.405, 52600.364 21/05/21,04:34:02,18,11,1, 11.9,1,1, 7.511, 10575.615, 268.360, 52600.313 21/05/21,04:34:02,19,11,1, 11.9,1,1, 7.511, 10575.607, 268.379, 52600.383 21/05/21,04:34:03,00,11,1, 11.9,1,1, 7.516, 10575.601, 268.379, 52600.383 21/05/21,04:34:03,01,11,1, 11.9,1,1, 7.516, 10575.649, 268.355, 52600.364 21/05/21,04:34:03,02,11,1, 11.9,1,1, 7.516, 10575.659, 268.365, 52600.363 21/05/21,04:34:03,03,11,1, 11.9,1,1, 7.516, 10575.664, 268.358, 52600.383 21/05/21,04:34:03,04,11,1, 11.9,1,1, 7.516, 10575.666, 268.360, 52600.395 21/05/21,04:34:03,05,11,1, 11.9,1,1, 7.516, 10575.667, 268.345, 52600.414 21/05/21,04:34:03,06,11,1, 11.9,1,1, 7.516, 10575.690, 268.331, 52600.374 21/05/21,04:34:03,07,11,1, 11.9,1,1, 7.516, 10575.730, 268.325, 52600.396 21/05/21,04:34:03,08,11,1, 11.9,1,1, 7.516, 10575.715, 268.322, 52600.374 21/05/21,04:34:03,09,11,1, 11.9,1,1, 7.516, 10575.727, 268.322, 52600.419 21/05/21,04:34:03,10,11,1, 11.9,1,1, 7.516, 10575.740, 268.335, 52600.390 21/05/21,04:34:03,11,11,1, 11.9,1,1, 7.516, 10575.749, 268.305, 52600.433 21/05/21,04:34:03,12,11,1, 11.9,1,1, 7.516, 10575.743, 268.352, 52600.594 21/05/21,04:34:03,13,11,1, 11.9,1,1, 7.516, 10575.765, 268.301, 52600.459 21/05/21,04:34:03,14,11,1, 11.9,1,1, 7.516, 10575.768, 268.338, 52600.413 21/05/21,04:34:03,15,11,1, 11.9,1,1, 7.516, 10575.792, 268.286, 52600.253 21/05/21,04:34:03,16,11,1, 11.9,1,1, 7.516, 10575.789, 268.302, 52600.469 21/05/21,04:34:03,17,11,1, 11.9,1,1, 7.516, 10575.801, 268.306, 52600.471 21/05/21,04:34:03,18,11,1, 11.9,1,1, 7.516, 10575.816, 268.291, 52600.444 21/05/21,04:34:03,19,11,1, 11.9,1,1, 7.516, 10575.864, 268.283, 52600.386 21/05/21,04:34:04,00,11,1, 11.9,1,1, 7.516, 10575.860, 268.283, 52600.386 21/05/21,04:34:04,01,11,1, 11.9,1,1, 7.516, 10575.864, 268.276, 52600.386 21/05/21,04:34:04,02,11,1, 11.9,1,1, 7.516, 10575.872, 268.287, 52600.379 21/05/21,04:34:04,03,11,1, 11.9,1,1, 7.516, 10575.869, 268.268, 52600.370 21/05/21,04:34:04,04,11,1, 11.9,1,1, 7.516, 10575.910, 268.255, 52600.413 21/05/21,04:34:04,05,11,1, 11.9,1,1, 7.516, 10575.932, 268.263, 52600.417 21/05/21,04:34:04,06,11,1, 11.9,1,1, 7.516, 10575.929, 268.229, 52600.427 21/05/21,04:34:04,07,11,1, 11.9,1,1, 7.516, 10575.945, 268.225, 52600.404 21/05/21,04:34:04,08,11,1, 11.9,1,1, 7.516, 10575.957, 268.256, 52600.423 21/05/21,04:34:04,09,11,1, 11.9,1,1, 7.516, 10575.951, 268.239, 52600.424 21/05/21,04:34:04,10,11,1, 11.9,1,1, 7.516, 10575.961, 268.240, 52600.415 21/05/21,04:34:04,11,11,1, 11.9,1,1, 7.516, 10575.994, 268.248, 52600.412 21/05/21,04:34:04,12,11,1, 11.9,1,1, 7.516, 10576.008, 268.249, 52600.432 21/05/21,04:34:04,13,11,1, 11.9,1,1, 7.516, 10575.997, 268.243, 52600.462 21/05/21,04:34:04,14,11,1, 11.9,1,1, 7.516, 10576.021, 268.244, 52600.453 21/05/21,04:34:04,15,11,1, 11.9,1,1, 7.516, 10576.018, 268.243, 52600.438 21/05/21,04:34:04,16,11,1, 11.9,1,1, 7.516, 10576.036, 268.230, 52600.473 21/05/21,04:34:04,17,11,1, 11.9,1,1, 7.516, 10576.047, 268.234, 52600.439 21/05/21,04:34:04,18,11,1, 11.9,1,1, 7.516, 10576.063, 268.226, 52600.416 21/05/21,04:34:04,19,11,1, 11.9,1,1, 7.516, 10576.062, 268.227, 52600.437 21/05/21,04:34:05,00,11,1, 11.9,1,1, 7.511, 10576.060, 268.227, 52600.437 21/05/21,04:34:05,01,11,1, 11.9,1,1, 7.511, 10576.090, 268.228, 52600.419 21/05/21,04:34:05,02,11,1, 11.9,1,1, 7.511, 10576.098, 268.226, 52600.444 21/05/21,04:34:05,03,11,1, 11.9,1,1, 7.511, 10576.114, 268.201, 52600.385 21/05/21,04:34:05,04,11,1, 11.9,1,1, 7.511, 10576.118, 268.211, 52600.429 21/05/21,04:34:05,05,11,1, 11.9,1,1, 7.511, 10576.151, 268.215, 52600.421 21/05/21,04:34:05,06,11,1, 11.9,1,1, 7.511, 10576.142, 268.177, 52600.439 21/05/21,04:34:05,07,11,1, 11.9,1,1, 7.511, 10576.170, 268.202, 52600.433 21/05/21,04:34:05,08,11,1, 11.9,1,1, 7.511, 10576.179, 268.196, 52600.437 21/05/21,04:34:05,09,11,1, 11.9,1,1, 7.511, 10576.174, 268.215, 52600.445 21/05/21,04:34:05,10,11,1, 11.9,1,1, 7.511, 10576.197, 268.211, 52600.456 21/05/21,04:34:05,11,11,1, 11.9,1,1, 7.511, 10576.196, 268.193, 52600.431 21/05/21,04:34:05,12,11,1, 11.9,1,1, 7.511, 10576.217, 268.217, 52600.435 21/05/21,04:34:05,13,11,1, 11.9,1,1, 7.511, 10576.238, 268.167, 52600.386 21/05/21,04:34:05,14,11,1, 11.9,1,1, 7.511, 10576.194, 268.183, 52600.411 21/05/21,04:34:05,15,11,1, 11.9,1,1, 7.511, 10576.223, 268.177, 52600.443 21/05/21,04:34:05,16,11,1, 11.9,1,1, 7.511, 10576.248, 268.160, 52600.412 21/05/21,04:34:05,17,11,1, 11.9,1,1, 7.511, 10576.270, 268.171, 52600.416 21/05/21,04:34:05,18,11,1, 11.9,1,1, 7.511, 10576.244, 268.154, 52600.395 21/05/21,04:34:05,19,11,1, 11.9,1,1, 7.511, 10576.258, 268.141, 52600.362 21/05/21,04:34:06,00,11,1, 11.9,1,1, 7.515, 10576.252, 268.141, 52600.362 21/05/21,04:34:06,01,11,1, 11.9,1,1, 7.515, 10576.277, 268.151, 52600.339 21/05/21,04:34:06,02,11,1, 11.9,1,1, 7.515, 10576.293, 268.169, 52600.395 21/05/21,04:34:06,03,11,1, 11.9,1,1, 7.515, 10576.302, 268.148, 52600.402 21/05/21,04:34:06,04,11,1, 11.9,1,1, 7.515, 10576.308, 268.155, 52600.377 21/05/21,04:34:06,05,11,1, 11.9,1,1, 7.515, 10576.320, 268.161, 52600.423 21/05/21,04:34:06,06,11,1, 11.9,1,1, 7.515, 10576.314, 268.125, 52600.413 21/05/21,04:34:06,07,11,1, 11.9,1,1, 7.515, 10576.334, 268.133, 52600.241 21/05/21,04:34:06,08,11,1, 11.9,1,1, 7.515, 10576.383, 268.150, 52600.444 21/05/21,04:34:06,09,11,1, 11.9,1,1, 7.515, 10576.341, 268.140, 52600.411 21/05/21,04:34:06,10,11,1, 11.9,1,1, 7.515, 10576.348, 268.188, 52600.441 21/05/21,04:34:06,11,11,1, 11.9,1,1, 7.515, 10576.350, 268.148, 52600.460 21/05/21,04:34:06,12,11,1, 11.9,1,1, 7.515, 10576.382, 268.159, 52600.455 21/05/21,04:34:06,13,11,1, 11.9,1,1, 7.515, 10576.391, 268.173, 52600.489 21/05/21,04:34:06,14,11,1, 11.9,1,1, 7.515, 10576.388, 268.167, 52600.447 21/05/21,04:34:06,15,11,1, 11.9,1,1, 7.515, 10576.385, 268.136, 52600.445 21/05/21,04:34:06,16,11,1, 11.9,1,1, 7.515, 10576.391, 268.158, 52600.470 21/05/21,04:34:06,17,11,1, 11.9,1,1, 7.515, 10576.387, 268.148, 52600.435 21/05/21,04:34:06,18,11,1, 11.9,1,1, 7.515, 10576.416, 268.129, 52600.446 21/05/21,04:34:06,19,11,1, 11.9,1,1, 7.515, 10576.411, 268.138, 52600.403 21/05/21,04:34:07,00,11,1, 11.9,1,1, 7.516, 10576.410, 268.138, 52600.403 21/05/21,04:34:07,01,11,1, 11.9,1,1, 7.516, 10576.448, 268.137, 52600.438 21/05/21,04:34:07,02,11,1, 11.9,1,1, 7.516, 10576.437, 268.160, 52600.462 21/05/21,04:34:07,03,11,1, 11.9,1,1, 7.516, 10576.447, 268.172, 52600.452 21/05/21,04:34:07,04,11,1, 11.9,1,1, 7.516, 10576.465, 268.160, 52600.465 21/05/21,04:34:07,05,11,1, 11.9,1,1, 7.516, 10576.447, 268.147, 52600.424 21/05/21,04:34:07,06,11,1, 11.9,1,1, 7.516, 10576.471, 268.170, 52600.449 21/05/21,04:34:07,07,11,1, 11.9,1,1, 7.516, 10576.491, 268.142, 52600.486 21/05/21,04:34:07,08,11,1, 11.9,1,1, 7.516, 10576.496, 268.138, 52600.474 21/05/21,04:34:07,09,11,1, 11.9,1,1, 7.516, 10576.490, 268.168, 52600.478 21/05/21,04:34:07,10,11,1, 11.9,1,1, 7.516, 10576.521, 268.138, 52600.461 21/05/21,04:34:07,11,11,1, 11.9,1,1, 7.516, 10576.501, 268.144, 52600.447 21/05/21,04:34:07,12,11,1, 11.9,1,1, 7.516, 10576.528, 268.137, 52600.489 21/05/21,04:34:07,13,11,1, 11.9,1,1, 7.516, 10576.536, 268.158, 52600.472 21/05/21,04:34:07,14,11,1, 11.9,1,1, 7.516, 10576.551, 268.156, 52600.475 21/05/21,04:34:07,15,11,1, 11.9,1,1, 7.516, 10576.585, 268.145, 52600.499 21/05/21,04:34:07,16,11,1, 11.9,1,1, 7.516, 10576.591, 268.151, 52600.474 21/05/21,04:34:07,17,11,1, 11.9,1,1, 7.516, 10576.592, 268.152, 52600.513 21/05/21,04:34:07,18,11,1, 11.9,1,1, 7.516, 10576.579, 268.147, 52600.512 21/05/21,04:34:07,19,11,1, 11.9,1,1, 7.516, 10576.622, 268.152, 52600.520 21/05/21,04:34:08,00,11,1, 11.9,1,1, 7.511, 10576.619, 268.152, 52600.520 21/05/21,04:34:08,01,11,1, 11.9,1,1, 7.511, 10576.619, 268.150, 52600.525 21/05/21,04:34:08,02,11,1, 11.9,1,1, 7.511, 10576.644, 268.158, 52600.490 21/05/21,04:34:08,03,11,1, 11.9,1,1, 7.511, 10576.658, 268.145, 52600.481 21/05/21,04:34:08,04,11,1, 11.9,1,1, 7.511, 10576.646, 268.147, 52600.502 21/05/21,04:34:08,05,11,1, 11.9,1,1, 7.511, 10576.701, 268.160, 52600.510 21/05/21,04:34:08,06,11,1, 11.9,1,1, 7.511, 10576.663, 268.143, 52600.511 21/05/21,04:34:08,07,11,1, 11.9,1,1, 7.511, 10576.709, 268.168, 52600.513 21/05/21,04:34:08,08,11,1, 11.9,1,1, 7.511, 10576.699, 268.143, 52600.337 21/05/21,04:34:08,09,11,1, 11.9,1,1, 7.511, 10576.659, 268.172, 52600.531 21/05/21,04:34:08,10,11,1, 11.9,1,1, 7.511, 10576.706, 268.149, 52600.540 21/05/21,04:34:08,11,11,1, 11.9,1,1, 7.511, 10576.697, 268.150, 52600.569 21/05/21,04:34:08,12,11,1, 11.9,1,1, 7.511, 10576.718, 268.134, 52600.545 21/05/21,04:34:08,13,11,1, 11.9,1,1, 7.511, 10576.718, 268.145, 52600.573 21/05/21,04:34:08,14,11,1, 11.9,1,1, 7.511, 10576.768, 268.166, 52600.541 21/05/21,04:34:08,15,11,1, 11.9,1,1, 7.511, 10576.757, 268.131, 52600.336 21/05/21,04:34:08,16,11,1, 11.9,1,1, 7.511, 10576.737, 268.139, 52600.608 21/05/21,04:34:08,17,11,1, 11.9,1,1, 7.511, 10576.790, 268.149, 52600.593 21/05/21,04:34:08,18,11,1, 11.9,1,1, 7.511, 10576.784, 268.131, 52600.521 21/05/21,04:34:08,19,11,1, 11.9,1,1, 7.511, 10576.799, 268.139, 52600.523 21/05/21,04:34:09,00,11,1, 11.8,1,1, 7.511, 10576.794, 268.139, 52600.523 21/05/21,04:34:09,01,11,1, 11.8,1,1, 7.511, 10576.805, 268.147, 52600.518 21/05/21,04:34:09,02,11,1, 11.8,1,1, 7.511, 10576.806, 268.143, 52600.486 21/05/21,04:34:09,03,11,1, 11.8,1,1, 7.511, 10576.824, 268.159, 52600.522 21/05/21,04:34:09,04,11,1, 11.8,1,1, 7.511, 10576.852, 268.128, 52600.534 21/05/21,04:34:09,05,11,1, 11.8,1,1, 7.511, 10576.850, 268.139, 52600.541 21/05/21,04:34:09,06,11,1, 11.8,1,1, 7.511, 10576.870, 268.126, 52600.577 21/05/21,04:34:09,07,11,1, 11.8,1,1, 7.511, 10576.849, 268.128, 52600.548 21/05/21,04:34:09,08,11,1, 11.8,1,1, 7.511, 10576.871, 268.137, 52600.540 21/05/21,04:34:09,09,11,1, 11.8,1,1, 7.511, 10576.875, 268.133, 52600.533 21/05/21,04:34:09,10,11,1, 11.8,1,1, 7.511, 10576.821, 268.116, 52600.464 21/05/21,04:34:09,11,11,1, 11.8,1,1, 7.511, 10576.865, 268.127, 52600.464 21/05/21,04:34:09,12,11,1, 11.8,1,1, 7.511, 10576.861, 268.125, 52600.599 21/05/21,04:34:09,13,11,1, 11.8,1,1, 7.511, 10576.894, 268.104, 52600.561 21/05/21,04:34:09,14,11,1, 11.8,1,1, 7.511, 10576.900, 268.118, 52600.556 21/05/21,04:34:09,15,11,1, 11.8,1,1, 7.511, 10576.900, 268.120, 52600.546 21/05/21,04:34:09,16,11,1, 11.8,1,1, 7.511, 10576.917, 268.113, 52600.534 21/05/21,04:34:09,17,11,1, 11.8,1,1, 7.511, 10576.904, 268.110, 52600.531 21/05/21,04:34:09,18,11,1, 11.8,1,1, 7.511, 10576.917, 268.110, 52600.514 21/05/21,04:34:09,19,11,1, 11.8,1,1, 7.511, 10576.949, 268.123, 52600.530 21/05/21,04:34:10,00,11,1, 11.9,1,1, 7.513, 10576.944, 268.123, 52600.530 21/05/21,04:34:10,01,11,1, 11.9,1,1, 7.513, 10576.921, 268.109, 52600.561 21/05/21,04:34:10,02,11,1, 11.9,1,1, 7.513, 10576.979, 268.125, 52600.580 21/05/21,04:34:10,03,11,1, 11.9,1,1, 7.513, 10576.983, 268.133, 52600.556 21/05/21,04:34:10,04,11,1, 11.9,1,1, 7.513, 10577.007, 268.113, 52600.555 21/05/21,04:34:10,05,11,1, 11.9,1,1, 7.513, 10577.002, 268.105, 52600.535 21/05/21,04:34:10,06,11,1, 11.9,1,1, 7.513, 10576.985, 268.129, 52600.578 21/05/21,04:34:10,07,11,1, 11.9,1,1, 7.513, 10576.992, 268.089, 52600.590 21/05/21,04:34:10,08,11,1, 11.9,1,1, 7.513, 10576.986, 268.100, 52600.541 21/05/21,04:34:10,09,11,1, 11.9,1,1, 7.513, 10577.024, 268.117, 52600.575 21/05/21,04:34:10,10,11,1, 11.9,1,1, 7.513, 10577.034, 268.075, 52600.583 21/05/21,04:34:10,11,11,1, 11.9,1,1, 7.513, 10577.039, 268.089, 52600.524 21/05/21,04:34:10,12,11,1, 11.9,1,1, 7.513, 10577.030, 268.096, 52600.564 21/05/21,04:34:10,13,11,1, 11.9,1,1, 7.513, 10577.031, 268.079, 52600.546 21/05/21,04:34:10,14,11,1, 11.9,1,1, 7.513, 10577.061, 268.089, 52600.547 21/05/21,04:34:10,15,11,1, 11.9,1,1, 7.513, 10577.050, 268.087, 52600.560 21/05/21,04:34:10,16,11,1, 11.9,1,1, 7.513, 10577.045, 268.086, 52600.569 21/05/21,04:34:10,17,11,1, 11.9,1,1, 7.513, 10577.078, 268.104, 52600.532 21/05/21,04:34:10,18,11,1, 11.9,1,1, 7.513, 10577.075, 268.067, 52600.563 21/05/21,04:34:10,19,11,1, 11.9,1,1, 7.513, 10577.072, 268.089, 52600.557 21/05/21,04:34:11,00,11,1, 11.8,1,1, 7.515, 10577.070, 268.089, 52600.557 21/05/21,04:34:11,01,11,1, 11.8,1,1, 7.515, 10577.096, 268.097, 52600.604 21/05/21,04:34:11,02,11,1, 11.8,1,1, 7.515, 10577.105, 268.124, 52600.612 21/05/21,04:34:11,03,11,1, 11.8,1,1, 7.515, 10577.121, 268.098, 52600.611 21/05/21,04:34:11,04,11,1, 11.8,1,1, 7.515, 10577.108, 268.105, 52600.579 21/05/21,04:34:11,05,11,1, 11.8,1,1, 7.515, 10577.132, 268.118, 52600.589 21/05/21,04:34:11,06,11,1, 11.8,1,1, 7.515, 10577.149, 268.103, 52600.568 21/05/21,04:34:11,07,11,1, 11.8,1,1, 7.515, 10577.144, 268.130, 52600.620 21/05/21,04:34:11,08,11,1, 11.8,1,1, 7.515, 10577.162, 268.092, 52600.623 21/05/21,04:34:11,09,11,1, 11.8,1,1, 7.515, 10577.155, 268.124, 52600.589 21/05/21,04:34:11,10,11,1, 11.8,1,1, 7.515, 10577.178, 268.115, 52600.616 21/05/21,04:34:11,11,11,1, 11.8,1,1, 7.515, 10577.194, 268.098, 52600.613 21/05/21,04:34:11,12,11,1, 11.8,1,1, 7.515, 10577.194, 268.105, 52600.628 21/05/21,04:34:11,13,11,1, 11.8,1,1, 7.515, 10577.230, 268.095, 52600.643 21/05/21,04:34:11,14,11,1, 11.8,1,1, 7.515, 10577.208, 268.090, 52600.633 21/05/21,04:34:11,15,11,1, 11.8,1,1, 7.515, 10577.192, 268.102, 52600.617 21/05/21,04:34:11,16,11,1, 11.8,1,1, 7.515, 10577.223, 268.090, 52600.620 21/05/21,04:34:11,17,11,1, 11.8,1,1, 7.515, 10577.247, 268.080, 52600.601 21/05/21,04:34:11,18,11,1, 11.8,1,1, 7.515, 10577.252, 268.109, 52600.640 21/05/21,04:34:11,19,11,1, 11.8,1,1, 7.515, 10577.245, 268.097, 52600.603 21/05/21,04:34:12,00,11,1, 11.9,1,1, 7.514, 10577.236, 268.097, 52600.603 21/05/21,04:34:12,01,11,1, 11.9,1,1, 7.514, 10577.289, 268.104, 52600.649 21/05/21,04:34:12,02,11,1, 11.9,1,1, 7.514, 10577.283, 268.116, 52600.624 21/05/21,04:34:12,03,11,1, 11.9,1,1, 7.514, 10577.307, 268.119, 52600.656 21/05/21,04:34:12,04,11,1, 11.9,1,1, 7.514, 10577.308, 268.106, 52600.655 21/05/21,04:34:12,05,11,1, 11.9,1,1, 7.514, 10577.324, 268.091, 52600.646 21/05/21,04:34:12,06,11,1, 11.9,1,1, 7.514, 10577.326, 268.077, 52600.654 21/05/21,04:34:12,07,11,1, 11.9,1,1, 7.514, 10577.352, 268.086, 52600.647 21/05/21,04:34:12,08,11,1, 11.9,1,1, 7.514, 10577.330, 268.088, 52600.629 21/05/21,04:34:12,09,11,1, 11.9,1,1, 7.514, 10577.352, 268.099, 52600.681 21/05/21,04:34:12,10,11,1, 11.9,1,1, 7.514, 10577.339, 268.090, 52600.661 21/05/21,04:34:12,11,11,1, 11.9,1,1, 7.514, 10577.390, 268.113, 52600.666 21/05/21,04:34:12,12,11,1, 11.9,1,1, 7.514, 10577.359, 268.086, 52600.627 21/05/21,04:34:12,13,11,1, 11.9,1,1, 7.514, 10577.372, 268.109, 52600.645 21/05/21,04:34:12,14,11,1, 11.9,1,1, 7.514, 10577.397, 268.093, 52600.658 21/05/21,04:34:12,15,11,1, 11.9,1,1, 7.514, 10577.400, 268.080, 52600.679 21/05/21,04:34:12,16,11,1, 11.9,1,1, 7.514, 10577.411, 268.108, 52600.692 21/05/21,04:34:12,17,11,1, 11.9,1,1, 7.514, 10577.450, 268.094, 52600.679 21/05/21,04:34:12,18,11,1, 11.9,1,1, 7.514, 10577.435, 268.108, 52600.666 21/05/21,04:34:12,19,11,1, 11.9,1,1, 7.514, 10577.452, 268.102, 52600.686 21/05/21,04:34:13,00,11,1, 11.8,1,1, 7.515, 10577.445, 268.102, 52600.686 21/05/21,04:34:13,01,11,1, 11.8,1,1, 7.515, 10577.450, 268.100, 52600.644 21/05/21,04:34:13,02,11,1, 11.8,1,1, 7.515, 10577.449, 268.095, 52600.645 21/05/21,04:34:13,03,11,1, 11.8,1,1, 7.515, 10577.455, 268.081, 52600.621 21/05/21,04:34:13,04,11,1, 11.8,1,1, 7.515, 10577.476, 268.101, 52600.669 21/05/21,04:34:13,05,11,1, 11.8,1,1, 7.515, 10577.492, 268.096, 52600.612 21/05/21,04:34:13,06,11,1, 11.8,1,1, 7.515, 10577.490, 268.121, 52600.665 21/05/21,04:34:13,07,11,1, 11.8,1,1, 7.515, 10577.511, 268.102, 52600.632 21/05/21,04:34:13,08,11,1, 11.8,1,1, 7.515, 10577.517, 268.109, 52600.667 21/05/21,04:34:13,09,11,1, 11.8,1,1, 7.515, 10577.534, 268.109, 52600.652 21/05/21,04:34:13,10,11,1, 11.8,1,1, 7.515, 10577.547, 268.120, 52600.695 21/05/21,04:34:13,11,11,1, 11.8,1,1, 7.515, 10577.544, 268.103, 52600.639 21/05/21,04:34:13,12,11,1, 11.8,1,1, 7.515, 10577.537, 268.121, 52600.680 21/05/21,04:34:13,13,11,1, 11.8,1,1, 7.515, 10577.583, 268.118, 52600.690 21/05/21,04:34:13,14,11,1, 11.8,1,1, 7.515, 10577.577, 268.119, 52600.668 21/05/21,04:34:13,15,11,1, 11.8,1,1, 7.515, 10577.573, 268.104, 52600.676 21/05/21,04:34:13,16,11,1, 11.8,1,1, 7.515, 10577.606, 268.102, 52600.680 21/05/21,04:34:13,17,11,1, 11.8,1,1, 7.515, 10577.589, 268.126, 52600.703 21/05/21,04:34:13,18,11,1, 11.8,1,1, 7.515, 10577.613, 268.103, 52600.649 21/05/21,04:34:13,19,11,1, 11.8,1,1, 7.515, 10577.621, 268.140, 52600.690 21/05/21,04:34:14,00,11,1, 11.8,1,1, 7.513, 10577.620, 268.140, 52600.690 21/05/21,04:34:14,01,11,1, 11.8,1,1, 7.513, 10577.632, 268.113, 52600.696 21/05/21,04:34:14,02,11,1, 11.8,1,1, 7.513, 10577.652, 268.137, 52600.679 21/05/21,04:34:14,03,11,1, 11.8,1,1, 7.513, 10577.684, 268.116, 52600.716 21/05/21,04:34:14,04,11,1, 11.8,1,1, 7.513, 10577.670, 268.118, 52600.680 21/05/21,04:34:14,05,11,1, 11.8,1,1, 7.513, 10577.676, 268.134, 52600.670 21/05/21,04:34:14,06,11,1, 11.8,1,1, 7.513, 10577.688, 268.130, 52600.710 21/05/21,04:34:14,07,11,1, 11.8,1,1, 7.513, 10577.678, 268.130, 52600.667 21/05/21,04:34:14,08,11,1, 11.8,1,1, 7.513, 10577.708, 268.131, 52600.718 21/05/21,04:34:14,09,11,1, 11.8,1,1, 7.513, 10577.726, 268.127, 52600.686 21/05/21,04:34:14,10,11,1, 11.8,1,1, 7.513, 10577.718, 268.129, 52600.690 21/05/21,04:34:14,11,11,1, 11.8,1,1, 7.513, 10577.761, 268.141, 52600.717 21/05/21,04:34:14,12,11,1, 11.8,1,1, 7.513, 10577.753, 268.102, 52600.737 21/05/21,04:34:14,13,11,1, 11.8,1,1, 7.513, 10577.753, 268.146, 52600.733 21/05/21,04:34:14,14,11,1, 11.8,1,1, 7.513, 10577.768, 268.094, 52600.679 21/05/21,04:34:14,15,11,1, 11.8,1,1, 7.513, 10577.778, 268.148, 52600.743 21/05/21,04:34:14,16,11,1, 11.8,1,1, 7.513, 10577.777, 268.109, 52600.713 21/05/21,04:34:14,17,11,1, 11.8,1,1, 7.513, 10577.793, 268.091, 52600.696 21/05/21,04:34:14,18,11,1, 11.8,1,1, 7.513, 10577.773, 268.112, 52600.676 21/05/21,04:34:14,19,11,1, 11.8,1,1, 7.513, 10577.827, 268.085, 52600.656 21/05/21,04:34:15,00,11,1, 11.8,1,1, 7.516, 10577.821, 268.085, 52600.656 21/05/21,04:34:15,01,11,1, 11.8,1,1, 7.516, 10577.846, 268.107, 52600.687 21/05/21,04:34:15,02,11,1, 11.8,1,1, 7.516, 10577.817, 268.074, 52600.696 21/05/21,04:34:15,03,11,1, 11.8,1,1, 7.516, 10577.823, 268.105, 52600.677 21/05/21,04:34:15,04,11,1, 11.8,1,1, 7.516, 10577.836, 268.081, 52600.711 21/05/21,04:34:15,05,11,1, 11.8,1,1, 7.516, 10577.841, 268.065, 52600.688 21/05/21,04:34:15,06,11,1, 11.8,1,1, 7.516, 10577.859, 268.090, 52600.704 21/05/21,04:34:15,07,11,1, 11.8,1,1, 7.516, 10577.879, 268.079, 52600.666 21/05/21,04:34:15,08,11,1, 11.8,1,1, 7.516, 10577.868, 268.066, 52600.674 21/05/21,04:34:15,09,11,1, 11.8,1,1, 7.516, 10577.879, 268.075, 52600.679 21/05/21,04:34:15,10,11,1, 11.8,1,1, 7.516, 10577.896, 268.091, 52600.693 21/05/21,04:34:15,11,11,1, 11.8,1,1, 7.516, 10577.894, 268.099, 52600.702 21/05/21,04:34:15,12,11,1, 11.8,1,1, 7.516, 10577.915, 268.082, 52600.730 21/05/21,04:34:15,13,11,1, 11.8,1,1, 7.516, 10577.915, 268.078, 52600.686 21/05/21,04:34:15,14,11,1, 11.8,1,1, 7.516, 10577.925, 268.109, 52600.710 21/05/21,04:34:15,15,11,1, 11.8,1,1, 7.516, 10577.948, 268.096, 52600.716 21/05/21,04:34:15,16,11,1, 11.8,1,1, 7.516, 10577.938, 268.082, 52600.708 21/05/21,04:34:15,17,11,1, 11.8,1,1, 7.516, 10577.954, 268.104, 52600.736 21/05/21,04:34:15,18,11,1, 11.8,1,1, 7.516, 10577.954, 268.093, 52600.739 21/05/21,04:34:15,19,11,1, 11.8,1,1, 7.516, 10577.979, 268.111, 52600.713 21/05/21,04:34:16,00,11,1, 11.9,1,1, 7.515, 10577.971, 268.111, 52600.713 21/05/21,04:34:16,01,11,1, 11.9,1,1, 7.515, 10577.980, 268.102, 52600.706 21/05/21,04:34:16,02,11,1, 11.9,1,1, 7.515, 10577.997, 268.116, 52600.722 21/05/21,04:34:16,03,11,1, 11.9,1,1, 7.515, 10577.995, 268.085, 52600.733 21/05/21,04:34:16,04,11,1, 11.9,1,1, 7.515, 10577.992, 268.078, 52600.736 21/05/21,04:34:16,05,11,1, 11.9,1,1, 7.515, 10578.016, 268.116, 52600.761 21/05/21,04:34:16,06,11,1, 11.9,1,1, 7.515, 10578.007, 268.099, 52600.734 21/05/21,04:34:16,07,11,1, 11.9,1,1, 7.515, 10577.989, 268.131, 52600.734 21/05/21,04:34:16,08,11,1, 11.9,1,1, 7.515, 10578.047, 268.109, 52600.706 21/05/21,04:34:16,09,11,1, 11.9,1,1, 7.515, 10578.009, 268.080, 52600.715 21/05/21,04:34:16,10,11,1, 11.9,1,1, 7.515, 10578.038, 268.127, 52600.763 21/05/21,04:34:16,11,11,1, 11.9,1,1, 7.515, 10578.040, 268.089, 52600.712 21/05/21,04:34:16,12,11,1, 11.9,1,1, 7.515, 10578.021, 268.089, 52600.719 21/05/21,04:34:16,13,11,1, 11.9,1,1, 7.515, 10578.066, 268.112, 52600.756 21/05/21,04:34:16,14,11,1, 11.9,1,1, 7.515, 10578.084, 268.074, 52600.709 21/05/21,04:34:16,15,11,1, 11.9,1,1, 7.515, 10578.061, 268.141, 52600.672 21/05/21,04:34:16,16,11,1, 11.9,1,1, 7.515, 10578.069, 268.090, 52600.754 21/05/21,04:34:16,17,11,1, 11.9,1,1, 7.515, 10578.079, 268.096, 52600.712 21/05/21,04:34:16,18,11,1, 11.9,1,1, 7.515, 10578.081, 268.115, 52600.730 21/05/21,04:34:16,19,11,1, 11.9,1,1, 7.515, 10578.081, 268.096, 52600.740 21/05/21,04:34:17,00,11,1, 11.8,1,1, 7.512, 10578.079, 268.096, 52600.740 21/05/21,04:34:17,01,11,1, 11.8,1,1, 7.512, 10578.106, 268.080, 52600.774 21/05/21,04:34:17,02,11,1, 11.8,1,1, 7.512, 10578.109, 268.076, 52600.764 21/05/21,04:34:17,03,11,1, 11.8,1,1, 7.512, 10578.107, 268.085, 52600.714 21/05/21,04:34:17,04,11,1, 11.8,1,1, 7.512, 10578.115, 268.095, 52600.744 21/05/21,04:34:17,05,11,1, 11.8,1,1, 7.512, 10578.129, 268.088, 52600.721 21/05/21,04:34:17,06,11,1, 11.8,1,1, 7.512, 10578.124, 268.098, 52600.746 21/05/21,04:34:17,07,11,1, 11.8,1,1, 7.512, 10578.144, 268.099, 52600.764 21/05/21,04:34:17,08,11,1, 11.8,1,1, 7.512, 10578.155, 268.083, 52600.746 21/05/21,04:34:17,09,11,1, 11.8,1,1, 7.512, 10578.143, 268.101, 52600.764 21/05/21,04:34:17,10,11,1, 11.8,1,1, 7.512, 10578.163, 268.074, 52600.734 21/05/21,04:34:17,11,11,1, 11.8,1,1, 7.512, 10578.150, 268.096, 52600.775 21/05/21,04:34:17,12,11,1, 11.8,1,1, 7.512, 10578.147, 268.077, 52600.799 21/05/21,04:34:17,13,11,1, 11.8,1,1, 7.512, 10578.136, 268.103, 52600.764 21/05/21,04:34:17,14,11,1, 11.8,1,1, 7.512, 10578.161, 268.106, 52600.762 21/05/21,04:34:17,15,11,1, 11.8,1,1, 7.512, 10578.192, 268.077, 52600.765 21/05/21,04:34:17,16,11,1, 11.8,1,1, 7.512, 10578.214, 268.083, 52600.812 21/05/21,04:34:17,17,11,1, 11.8,1,1, 7.512, 10578.223, 268.123, 52600.765 21/05/21,04:34:17,18,11,1, 11.8,1,1, 7.512, 10578.176, 268.088, 52600.773 21/05/21,04:34:17,19,11,1, 11.8,1,1, 7.512, 10578.206, 268.125, 52600.762 21/05/21,04:34:18,00,11,1, 11.9,1,1, 7.512, 10578.204, 268.125, 52600.762 21/05/21,04:34:18,01,11,1, 11.9,1,1, 7.512, 10578.218, 268.095, 52600.777 21/05/21,04:34:18,02,11,1, 11.9,1,1, 7.512, 10578.226, 268.087, 52600.775 21/05/21,04:34:18,03,11,1, 11.9,1,1, 7.512, 10578.244, 268.055, 52600.784 21/05/21,04:34:18,04,11,1, 11.9,1,1, 7.512, 10578.212, 268.104, 52600.785 21/05/21,04:34:18,05,11,1, 11.9,1,1, 7.512, 10578.264, 268.099, 52600.780 21/05/21,04:34:18,06,11,1, 11.9,1,1, 7.512, 10578.255, 268.105, 52600.754 21/05/21,04:34:18,07,11,1, 11.9,1,1, 7.512, 10578.259, 268.134, 52600.812 21/05/21,04:34:18,08,11,1, 11.9,1,1, 7.512, 10578.260, 268.112, 52600.765 21/05/21,04:34:18,09,11,1, 11.9,1,1, 7.512, 10578.273, 268.119, 52600.784 21/05/21,04:34:18,10,11,1, 11.9,1,1, 7.512, 10578.290, 268.120, 52600.789 21/05/21,04:34:18,11,11,1, 11.9,1,1, 7.512, 10578.262, 268.075, 52600.738 21/05/21,04:34:18,12,11,1, 11.9,1,1, 7.512, 10578.275, 268.126, 52600.802 21/05/21,04:34:18,13,11,1, 11.9,1,1, 7.512, 10578.279, 268.111, 52600.788 21/05/21,04:34:18,14,11,1, 11.9,1,1, 7.512, 10578.301, 268.096, 52600.767 21/05/21,04:34:18,15,11,1, 11.9,1,1, 7.512, 10578.308, 268.088, 52600.773 21/05/21,04:34:18,16,11,1, 11.9,1,1, 7.512, 10578.281, 268.116, 52600.828 21/05/21,04:34:18,17,11,1, 11.9,1,1, 7.512, 10578.315, 268.096, 52600.830 21/05/21,04:34:18,18,11,1, 11.9,1,1, 7.512, 10578.329, 268.113, 52600.852 21/05/21,04:34:18,19,11,1, 11.9,1,1, 7.512, 10578.322, 268.093, 52600.806 21/05/21,04:34:19,00,11,1, 11.9,1,1, 7.521, 10578.321, 268.093, 52600.806 21/05/21,04:34:19,01,11,1, 11.9,1,1, 7.521, 10578.316, 268.115, 52600.816 21/05/21,04:34:19,02,11,1, 11.9,1,1, 7.521, 10578.316, 268.105, 52600.841 21/05/21,04:34:19,03,11,1, 11.9,1,1, 7.521, 10578.339, 268.137, 52600.841 21/05/21,04:34:19,04,11,1, 11.9,1,1, 7.521, 10578.344, 268.111, 52600.841 21/05/21,04:34:19,05,11,1, 11.9,1,1, 7.521, 10578.359, 268.130, 52600.820 21/05/21,04:34:19,06,11,1, 11.9,1,1, 7.521, 10578.363, 268.099, 52600.837 21/05/21,04:34:19,07,11,1, 11.9,1,1, 7.521, 10578.379, 268.075, 52600.785 21/05/21,04:34:19,08,11,1, 11.9,1,1, 7.521, 10578.382, 268.132, 52600.855 21/05/21,04:34:19,09,11,1, 11.9,1,1, 7.521, 10578.343, 268.104, 52600.808 21/05/21,04:34:19,10,11,1, 11.9,1,1, 7.521, 10578.361, 268.080, 52600.829 21/05/21,04:34:19,11,11,1, 11.9,1,1, 7.521, 10578.385, 268.130, 52600.835 21/05/21,04:34:19,12,11,1, 11.9,1,1, 7.521, 10578.353, 268.107, 52600.814 21/05/21,04:34:19,13,11,1, 11.9,1,1, 7.521, 10578.397, 268.102, 52600.819 21/05/21,04:34:19,14,11,1, 11.9,1,1, 7.521, 10578.406, 268.122, 52600.809 21/05/21,04:34:19,15,11,1, 11.9,1,1, 7.521, 10578.363, 268.116, 52600.787 21/05/21,04:34:19,16,11,1, 11.9,1,1, 7.521, 10578.409, 268.138, 52600.792 21/05/21,04:34:19,17,11,1, 11.9,1,1, 7.521, 10578.419, 268.111, 52600.793 21/05/21,04:34:19,18,11,1, 11.9,1,1, 7.521, 10578.411, 268.150, 52600.814 21/05/21,04:34:19,19,11,1, 11.9,1,1, 7.521, 10578.412, 268.147, 52600.823 21/05/21,04:34:20,00,11,1, 11.9,1,1, 7.515, 10578.405, 268.147, 52600.823 21/05/21,04:34:20,01,11,1, 11.9,1,1, 7.515, 10578.446, 268.115, 52600.810 21/05/21,04:34:20,02,11,1, 11.9,1,1, 7.515, 10578.455, 268.107, 52600.819 21/05/21,04:34:20,03,11,1, 11.9,1,1, 7.515, 10578.447, 268.076, 52600.836 21/05/21,04:34:20,04,11,1, 11.9,1,1, 7.515, 10578.482, 268.122, 52600.854 21/05/21,04:34:20,05,11,1, 11.9,1,1, 7.515, 10578.507, 268.093, 52600.820 21/05/21,04:34:20,06,11,1, 11.9,1,1, 7.515, 10578.469, 268.123, 52600.832 21/05/21,04:34:20,07,11,1, 11.9,1,1, 7.515, 10578.499, 268.148, 52600.861 21/05/21,04:34:20,08,11,1, 11.9,1,1, 7.515, 10578.480, 268.109, 52600.825 21/05/21,04:34:20,09,11,1, 11.9,1,1, 7.515, 10578.480, 268.121, 52600.809 21/05/21,04:34:20,10,11,1, 11.9,1,1, 7.515, 10578.492, 268.124, 52600.813 21/05/21,04:34:20,11,11,1, 11.9,1,1, 7.515, 10578.507, 268.125, 52600.841 21/05/21,04:34:20,12,11,1, 11.9,1,1, 7.515, 10578.527, 268.128, 52600.833 21/05/21,04:34:20,13,11,1, 11.9,1,1, 7.515, 10578.524, 268.094, 52600.848 21/05/21,04:34:20,14,11,1, 11.9,1,1, 7.515, 10578.529, 268.087, 52600.810 21/05/21,04:34:20,15,11,1, 11.9,1,1, 7.515, 10578.502, 268.118, 52600.815 21/05/21,04:34:20,16,11,1, 11.9,1,1, 7.515, 10578.530, 268.093, 52600.836 21/05/21,04:34:20,17,11,1, 11.9,1,1, 7.515, 10578.535, 268.112, 52600.807 21/05/21,04:34:20,18,11,1, 11.9,1,1, 7.515, 10578.530, 268.109, 52600.803 21/05/21,04:34:20,19,11,1, 11.9,1,1, 7.515, 10578.547, 268.114, 52600.820 21/05/21,04:34:21,00,11,1, 11.9,1,1, 7.514, 10578.547, 268.114, 52600.820 21/05/21,04:34:21,01,11,1, 11.9,1,1, 7.514, 10578.574, 268.125, 52600.867 21/05/21,04:34:21,02,11,1, 11.9,1,1, 7.514, 10578.576, 268.112, 52600.833 21/05/21,04:34:21,03,11,1, 11.9,1,1, 7.514, 10578.575, 268.149, 52600.835 21/05/21,04:34:21,04,11,1, 11.9,1,1, 7.514, 10578.580, 268.132, 52600.994 21/05/21,04:34:21,05,11,1, 11.9,1,1, 7.514, 10578.627, 268.150, 52600.904 21/05/21,04:34:21,06,11,1, 11.9,1,1, 7.514, 10578.597, 268.115, 52600.858 21/05/21,04:34:21,07,11,1, 11.9,1,1, 7.514, 10578.610, 268.102, 52600.846 21/05/21,04:34:21,08,11,1, 11.9,1,1, 7.514, 10578.625, 268.152, 52600.875 21/05/21,04:34:21,09,11,1, 11.9,1,1, 7.514, 10578.614, 268.128, 52600.838 21/05/21,04:34:21,10,11,1, 11.9,1,1, 7.514, 10578.631, 268.114, 52600.867 21/05/21,04:34:21,11,11,1, 11.9,1,1, 7.514, 10578.656, 268.115, 52600.828 21/05/21,04:34:21,12,11,1, 11.9,1,1, 7.514, 10578.650, 268.110, 52600.813 21/05/21,04:34:21,13,11,1, 11.9,1,1, 7.514, 10578.631, 268.130, 52600.852 21/05/21,04:34:21,14,11,1, 11.9,1,1, 7.514, 10578.677, 268.096, 52600.840 21/05/21,04:34:21,15,11,1, 11.9,1,1, 7.514, 10578.666, 268.107, 52600.810 21/05/21,04:34:21,16,11,1, 11.9,1,1, 7.514, 10578.692, 268.133, 52600.845 21/05/21,04:34:21,17,11,1, 11.9,1,1, 7.514, 10578.690, 268.102, 52600.819 21/05/21,04:34:21,18,11,1, 11.9,1,1, 7.514, 10578.691, 268.144, 52600.825 21/05/21,04:34:21,19,11,1, 11.9,1,1, 7.514, 10578.677, 268.129, 52600.809 21/05/21,04:34:22,00,11,1, 11.9,1,1, 7.512, 10578.672, 268.129, 52600.809 21/05/21,04:34:22,01,11,1, 11.9,1,1, 7.512, 10578.700, 268.134, 52600.853 21/05/21,04:34:22,02,11,1, 11.9,1,1, 7.512, 10578.723, 268.120, 52600.872 21/05/21,04:34:22,03,11,1, 11.9,1,1, 7.512, 10578.673, 268.131, 52600.858 21/05/21,04:34:22,04,11,1, 11.9,1,1, 7.512, 10578.757, 268.148, 52600.850 21/05/21,04:34:22,05,11,1, 11.9,1,1, 7.512, 10578.717, 268.111, 52600.820 21/05/21,04:34:22,06,11,1, 11.9,1,1, 7.512, 10578.736, 268.115, 52600.836 21/05/21,04:34:22,07,11,1, 11.9,1,1, 7.512, 10578.722, 268.118, 52600.864 21/05/21,04:34:22,08,11,1, 11.9,1,1, 7.512, 10578.735, 268.102, 52600.808 21/05/21,04:34:22,09,11,1, 11.9,1,1, 7.512, 10578.735, 268.125, 52600.840 21/05/21,04:34:22,10,11,1, 11.9,1,1, 7.512, 10578.755, 268.146, 52600.849 21/05/21,04:34:22,11,11,1, 11.9,1,1, 7.512, 10578.762, 268.120, 52600.865 21/05/21,04:34:22,12,11,1, 11.9,1,1, 7.512, 10578.769, 268.142, 52600.828 21/05/21,04:34:22,13,11,1, 11.9,1,1, 7.512, 10578.761, 268.146, 52600.882 21/05/21,04:34:22,14,11,1, 11.9,1,1, 7.512, 10578.787, 268.158, 52600.884 21/05/21,04:34:22,15,11,1, 11.9,1,1, 7.512, 10578.771, 268.165, 52600.853 21/05/21,04:34:22,16,11,1, 11.9,1,1, 7.512, 10578.787, 268.126, 52600.943 21/05/21,04:34:22,17,11,1, 11.9,1,1, 7.512, 10578.775, 268.152, 52600.898 21/05/21,04:34:22,18,11,1, 11.9,1,1, 7.512, 10578.800, 268.142, 52600.886 21/05/21,04:34:22,19,11,1, 11.9,1,1, 7.512, 10578.778, 268.169, 52600.887 21/05/21,04:34:23,00,11,1, 11.9,1,1, 7.519, 10578.772, 268.169, 52600.887 21/05/21,04:34:23,01,11,1, 11.9,1,1, 7.519, 10578.802, 268.131, 52600.888 21/05/21,04:34:23,02,11,1, 11.9,1,1, 7.519, 10578.793, 268.152, 52600.907 21/05/21,04:34:23,03,11,1, 11.9,1,1, 7.519, 10578.797, 268.151, 52600.891 21/05/21,04:34:23,04,11,1, 11.9,1,1, 7.519, 10578.815, 268.129, 52600.900 21/05/21,04:34:23,05,11,1, 11.9,1,1, 7.519, 10578.807, 268.172, 52600.922 21/05/21,04:34:23,06,11,1, 11.9,1,1, 7.519, 10578.797, 268.144, 52600.904 21/05/21,04:34:23,07,11,1, 11.9,1,1, 7.519, 10578.806, 268.126, 52600.841 21/05/21,04:34:23,08,11,1, 11.9,1,1, 7.519, 10578.769, 268.165, 52600.879 21/05/21,04:34:23,09,11,1, 11.9,1,1, 7.519, 10578.814, 268.141, 52600.854 21/05/21,04:34:23,10,11,1, 11.9,1,1, 7.519, 10578.807, 268.147, 52600.881 21/05/21,04:34:23,11,11,1, 11.9,1,1, 7.519, 10578.822, 268.174, 52600.903 21/05/21,04:34:23,12,11,1, 11.9,1,1, 7.519, 10578.830, 268.147, 52600.885 21/05/21,04:34:23,13,11,1, 11.9,1,1, 7.519, 10578.816, 268.174, 52600.872 21/05/21,04:34:23,14,11,1, 11.9,1,1, 7.519, 10578.817, 268.164, 52600.896 21/05/21,04:34:23,15,11,1, 11.9,1,1, 7.519, 10578.842, 268.132, 52600.852 21/05/21,04:34:23,16,11,1, 11.9,1,1, 7.519, 10578.837, 268.137, 52600.889 21/05/21,04:34:23,17,11,1, 11.9,1,1, 7.519, 10578.853, 268.148, 52600.914 21/05/21,04:34:23,18,11,1, 11.9,1,1, 7.519, 10578.836, 268.129, 52600.847 21/05/21,04:34:23,19,11,1, 11.9,1,1, 7.519, 10578.869, 268.154, 52600.903 21/05/21,04:34:24,00,11,1, 11.9,1,1, 7.512, 10578.864, 268.154, 52600.903 21/05/21,04:34:24,01,11,1, 11.9,1,1, 7.512, 10578.849, 268.144, 52600.924 21/05/21,04:34:24,02,11,1, 11.9,1,1, 7.512, 10578.870, 268.155, 52600.920 21/05/21,04:34:24,03,11,1, 11.9,1,1, 7.512, 10578.894, 268.120, 52600.885 21/05/21,04:34:24,04,11,1, 11.9,1,1, 7.512, 10578.876, 268.124, 52600.929 21/05/21,04:34:24,05,11,1, 11.9,1,1, 7.512, 10578.886, 268.102, 52600.884 21/05/21,04:34:24,06,11,1, 11.9,1,1, 7.512, 10578.865, 268.125, 52600.931 21/05/21,04:34:24,07,11,1, 11.9,1,1, 7.512, 10578.866, 268.128, 52600.923 21/05/21,04:34:24,08,11,1, 11.9,1,1, 7.512, 10578.885, 268.125, 52600.906 21/05/21,04:34:24,09,11,1, 11.9,1,1, 7.512, 10578.867, 268.156, 52600.883 21/05/21,04:34:24,10,11,1, 11.9,1,1, 7.512, 10578.879, 268.122, 52600.897 21/05/21,04:34:24,11,11,1, 11.9,1,1, 7.512, 10578.863, 268.120, 52600.847 21/05/21,04:34:24,12,11,1, 11.9,1,1, 7.512, 10578.923, 268.137, 52600.866 21/05/21,04:34:24,13,11,1, 11.9,1,1, 7.512, 10578.887, 268.108, 52600.915 21/05/21,04:34:24,14,11,1, 11.9,1,1, 7.512, 10578.912, 268.122, 52600.929 21/05/21,04:34:24,15,11,1, 11.9,1,1, 7.512, 10578.906, 268.132, 52600.928 21/05/21,04:34:24,16,11,1, 11.9,1,1, 7.512, 10578.922, 268.120, 52600.949 21/05/21,04:34:24,17,11,1, 11.9,1,1, 7.512, 10578.927, 268.113, 52600.883 21/05/21,04:34:24,18,11,1, 11.9,1,1, 7.512, 10578.910, 268.109, 52600.882 21/05/21,04:34:24,19,11,1, 11.9,1,1, 7.512, 10578.959, 268.093, 52600.815 21/05/21,04:34:25,00,11,1, 11.8,1,1, 7.517, 10578.955, 268.093, 52600.815 21/05/21,04:34:25,01,11,1, 11.8,1,1, 7.517, 10578.934, 268.116, 52600.911 21/05/21,04:34:25,02,11,1, 11.8,1,1, 7.517, 10578.925, 268.104, 52600.898 21/05/21,04:34:25,03,11,1, 11.8,1,1, 7.517, 10578.923, 268.124, 52600.914 21/05/21,04:34:25,04,11,1, 11.8,1,1, 7.517, 10578.925, 268.111, 52600.891 21/05/21,04:34:25,05,11,1, 11.8,1,1, 7.517, 10578.946, 268.116, 52600.901 21/05/21,04:34:25,06,11,1, 11.8,1,1, 7.517, 10578.963, 268.110, 52600.900 21/05/21,04:34:25,07,11,1, 11.8,1,1, 7.517, 10578.937, 268.094, 52600.907 21/05/21,04:34:25,08,11,1, 11.8,1,1, 7.517, 10578.962, 268.111, 52600.895 21/05/21,04:34:25,09,11,1, 11.8,1,1, 7.517, 10578.959, 268.121, 52600.933 21/05/21,04:34:25,10,11,1, 11.8,1,1, 7.517, 10578.952, 268.121, 52600.875 21/05/21,04:34:25,11,11,1, 11.8,1,1, 7.517, 10578.968, 268.135, 52600.940 21/05/21,04:34:25,12,11,1, 11.8,1,1, 7.517, 10578.965, 268.104, 52600.923 21/05/21,04:34:25,13,11,1, 11.8,1,1, 7.517, 10578.960, 268.127, 52600.918 21/05/21,04:34:25,14,11,1, 11.8,1,1, 7.517, 10578.992, 268.106, 52600.935 21/05/21,04:34:25,15,11,1, 11.8,1,1, 7.517, 10578.989, 268.080, 52600.921 21/05/21,04:34:25,16,11,1, 11.8,1,1, 7.517, 10578.978, 268.106, 52600.934 21/05/21,04:34:25,17,11,1, 11.8,1,1, 7.517, 10578.960, 268.070, 52600.899 21/05/21,04:34:25,18,11,1, 11.8,1,1, 7.517, 10578.981, 268.087, 52600.926 21/05/21,04:34:25,19,11,1, 11.8,1,1, 7.517, 10579.001, 268.115, 52600.928 21/05/21,04:34:26,00,11,1, 11.9,1,1, 7.514, 10578.997, 268.115, 52600.928 21/05/21,04:34:26,01,11,1, 11.9,1,1, 7.514, 10578.994, 268.078, 52600.896 21/05/21,04:34:26,02,11,1, 11.9,1,1, 7.514, 10579.007, 268.106, 52600.927 21/05/21,04:34:26,03,11,1, 11.9,1,1, 7.514, 10578.998, 268.089, 52600.921 21/05/21,04:34:26,04,11,1, 11.9,1,1, 7.514, 10579.033, 268.071, 52600.760 21/05/21,04:34:26,05,11,1, 11.9,1,1, 7.514, 10579.027, 268.076, 52600.886 21/05/21,04:34:26,06,11,1, 11.9,1,1, 7.514, 10579.012, 268.091, 52600.869 21/05/21,04:34:26,07,11,1, 11.9,1,1, 7.514, 10579.017, 268.098, 52600.907 21/05/21,04:34:26,08,11,1, 11.9,1,1, 7.514, 10579.010, 268.073, 52600.936 21/05/21,04:34:26,09,11,1, 11.9,1,1, 7.514, 10579.025, 268.065, 52600.923 21/05/21,04:34:26,10,11,1, 11.9,1,1, 7.514, 10579.014, 268.078, 52600.927 21/05/21,04:34:26,11,11,1, 11.9,1,1, 7.514, 10579.035, 268.054, 52600.921 21/05/21,04:34:26,12,11,1, 11.9,1,1, 7.514, 10579.033, 268.086, 52600.958 21/05/21,04:34:26,13,11,1, 11.9,1,1, 7.514, 10579.026, 268.083, 52600.961 21/05/21,04:34:26,14,11,1, 11.9,1,1, 7.514, 10579.009, 268.089, 52600.949 21/05/21,04:34:26,15,11,1, 11.9,1,1, 7.514, 10579.035, 268.096, 52600.932 21/05/21,04:34:26,16,11,1, 11.9,1,1, 7.514, 10579.043, 268.045, 52600.984 21/05/21,04:34:26,17,11,1, 11.9,1,1, 7.514, 10579.025, 268.073, 52600.918 21/05/21,04:34:26,18,11,1, 11.9,1,1, 7.514, 10579.056, 268.037, 52600.944 21/05/21,04:34:26,19,11,1, 11.9,1,1, 7.514, 10579.049, 268.054, 52600.935 21/05/21,04:34:27,00,11,1, 11.9,1,1, 7.517, 10579.047, 268.054, 52600.935 21/05/21,04:34:27,01,11,1, 11.9,1,1, 7.517, 10579.051, 268.017, 52600.920 21/05/21,04:34:27,02,11,1, 11.9,1,1, 7.517, 10579.042, 268.034, 52600.934 21/05/21,04:34:27,03,11,1, 11.9,1,1, 7.517, 10579.042, 268.082, 52601.074 21/05/21,04:34:27,04,11,1, 11.9,1,1, 7.517, 10579.061, 268.032, 52600.898 21/05/21,04:34:27,05,11,1, 11.9,1,1, 7.517, 10579.031, 268.026, 52601.058 21/05/21,04:34:27,06,11,1, 11.9,1,1, 7.517, 10579.058, 268.037, 52600.842 21/05/21,04:34:27,07,11,1, 11.9,1,1, 7.517, 10579.058, 267.998, 52600.895 21/05/21,04:34:27,08,11,1, 11.9,1,1, 7.517, 10579.076, 268.040, 52600.912 21/05/21,04:34:27,09,11,1, 11.9,1,1, 7.517, 10579.050, 267.986, 52600.920 21/05/21,04:34:27,10,11,1, 11.9,1,1, 7.517, 10579.062, 267.973, 52600.895 21/05/21,04:34:27,11,11,1, 11.9,1,1, 7.517, 10579.052, 268.007, 52600.934 21/05/21,04:34:27,12,11,1, 11.9,1,1, 7.517, 10579.077, 267.996, 52600.929 21/05/21,04:34:27,13,11,1, 11.9,1,1, 7.517, 10579.069, 268.000, 52600.924 21/05/21,04:34:27,14,11,1, 11.9,1,1, 7.517, 10579.049, 267.999, 52600.908 21/05/21,04:34:27,15,11,1, 11.9,1,1, 7.517, 10579.076, 267.988, 52600.943 21/05/21,04:34:27,16,11,1, 11.9,1,1, 7.517, 10579.062, 267.990, 52600.902 21/05/21,04:34:27,17,11,1, 11.9,1,1, 7.517, 10579.074, 267.998, 52600.908 21/05/21,04:34:27,18,11,1, 11.9,1,1, 7.517, 10579.070, 267.954, 52600.917 21/05/21,04:34:27,19,11,1, 11.9,1,1, 7.517, 10579.086, 267.994, 52601.151 21/05/21,04:34:28,00,11,1, 11.9,1,1, 7.514, 10579.081, 267.994, 52601.151 21/05/21,04:34:28,01,11,1, 11.9,1,1, 7.514, 10579.070, 267.987, 52600.899 21/05/21,04:34:28,02,11,1, 11.9,1,1, 7.514, 10579.054, 267.966, 52600.918 21/05/21,04:34:28,03,11,1, 11.9,1,1, 7.514, 10579.077, 267.964, 52600.915 21/05/21,04:34:28,04,11,1, 11.9,1,1, 7.514, 10579.089, 267.974, 52600.925 21/05/21,04:34:28,05,11,1, 11.9,1,1, 7.514, 10579.074, 267.954, 52600.938 21/05/21,04:34:28,06,11,1, 11.9,1,1, 7.514, 10579.089, 267.953, 52600.936 21/05/21,04:34:28,07,11,1, 11.9,1,1, 7.514, 10579.061, 267.957, 52600.909 21/05/21,04:34:28,08,11,1, 11.9,1,1, 7.514, 10579.076, 267.953, 52600.917 21/05/21,04:34:28,09,11,1, 11.9,1,1, 7.514, 10579.051, 267.947, 52600.898 21/05/21,04:34:28,10,11,1, 11.9,1,1, 7.514, 10579.056, 267.973, 52600.954 21/05/21,04:34:28,11,11,1, 11.9,1,1, 7.514, 10579.065, 267.955, 52600.974 21/05/21,04:34:28,12,11,1, 11.9,1,1, 7.514, 10579.051, 267.940, 52600.987 21/05/21,04:34:28,13,11,1, 11.9,1,1, 7.514, 10579.040, 267.955, 52600.958 21/05/21,04:34:28,14,11,1, 11.9,1,1, 7.514, 10579.072, 267.931, 52600.926 21/05/21,04:34:28,15,11,1, 11.9,1,1, 7.514, 10579.085, 267.973, 52600.933 21/05/21,04:34:28,16,11,1, 11.9,1,1, 7.514, 10579.049, 267.967, 52600.977 21/05/21,04:34:28,17,11,1, 11.9,1,1, 7.514, 10579.030, 267.955, 52600.940 21/05/21,04:34:28,18,11,1, 11.9,1,1, 7.514, 10579.027, 267.955, 52600.960 21/05/21,04:34:28,19,11,1, 11.9,1,1, 7.514, 10579.029, 267.945, 52600.999 21/05/21,04:34:29,00,11,1, 11.9,1,1, 7.520, 10579.022, 267.945, 52600.999 21/05/21,04:34:29,01,11,1, 11.9,1,1, 7.520, 10579.048, 267.981, 52600.979 21/05/21,04:34:29,02,11,1, 11.9,1,1, 7.520, 10579.038, 267.955, 52600.975 21/05/21,04:34:29,03,11,1, 11.9,1,1, 7.520, 10579.043, 267.971, 52600.987 21/05/21,04:34:29,04,11,1, 11.9,1,1, 7.520, 10579.027, 267.947, 52600.963 21/05/21,04:34:29,05,11,1, 11.9,1,1, 7.520, 10579.058, 267.994, 52601.191 21/05/21,04:34:29,06,11,1, 11.9,1,1, 7.520, 10579.026, 267.975, 52600.931 21/05/21,04:34:29,07,11,1, 11.9,1,1, 7.520, 10579.039, 267.959, 52601.013 21/05/21,04:34:29,08,11,1, 11.9,1,1, 7.520, 10579.015, 267.964, 52601.005 21/05/21,04:34:29,09,11,1, 11.9,1,1, 7.520, 10579.054, 267.969, 52601.002 21/05/21,04:34:29,10,11,1, 11.9,1,1, 7.520, 10579.042, 267.950, 52601.014 21/05/21,04:34:29,11,11,1, 11.9,1,1, 7.520, 10579.005, 267.960, 52600.978 21/05/21,04:34:29,12,11,1, 11.9,1,1, 7.520, 10579.033, 267.979, 52601.011 21/05/21,04:34:29,13,11,1, 11.9,1,1, 7.520, 10579.021, 267.964, 52601.038 21/05/21,04:34:29,14,11,1, 11.9,1,1, 7.520, 10579.017, 267.969, 52601.028 21/05/21,04:34:29,15,11,1, 11.9,1,1, 7.520, 10579.013, 267.968, 52601.020 21/05/21,04:34:29,16,11,1, 11.9,1,1, 7.520, 10579.008, 267.977, 52601.023 21/05/21,04:34:29,17,11,1, 11.9,1,1, 7.520, 10579.041, 267.983, 52601.028 21/05/21,04:34:29,18,11,1, 11.9,1,1, 7.520, 10579.014, 267.944, 52601.012 21/05/21,04:34:29,19,11,1, 11.9,1,1, 7.520, 10578.988, 267.956, 52601.017 21/05/21,04:34:30,00,11,1, 11.8,1,1, 7.513, 10578.980, 267.956, 52601.017 21/05/21,04:34:30,01,11,1, 11.8,1,1, 7.513, 10578.992, 267.970, 52601.038 21/05/21,04:34:30,02,11,1, 11.8,1,1, 7.513, 10579.003, 267.984, 52601.046 21/05/21,04:34:30,03,11,1, 11.8,1,1, 7.513, 10579.020, 267.981, 52601.059 21/05/21,04:34:30,04,11,1, 11.8,1,1, 7.513, 10579.003, 267.987, 52601.041 21/05/21,04:34:30,05,11,1, 11.8,1,1, 7.513, 10578.989, 267.985, 52601.025 21/05/21,04:34:30,06,11,1, 11.8,1,1, 7.513, 10578.988, 267.962, 52601.022 21/05/21,04:34:30,07,11,1, 11.8,1,1, 7.513, 10578.980, 267.952, 52601.009 21/05/21,04:34:30,08,11,1, 11.8,1,1, 7.513, 10578.977, 267.966, 52601.084 21/05/21,04:34:30,09,11,1, 11.8,1,1, 7.513, 10578.978, 267.971, 52601.054 21/05/21,04:34:30,10,11,1, 11.8,1,1, 7.513, 10578.975, 267.974, 52601.039 21/05/21,04:34:30,11,11,1, 11.8,1,1, 7.513, 10578.987, 267.957, 52601.035 21/05/21,04:34:30,12,11,1, 11.8,1,1, 7.513, 10578.976, 267.952, 52601.064 21/05/21,04:34:30,13,11,1, 11.8,1,1, 7.513, 10578.949, 267.952, 52601.048 21/05/21,04:34:30,14,11,1, 11.8,1,1, 7.513, 10578.973, 267.954, 52601.051 21/05/21,04:34:30,15,11,1, 11.8,1,1, 7.513, 10578.952, 267.958, 52601.020 21/05/21,04:34:30,16,11,1, 11.8,1,1, 7.513, 10578.940, 267.990, 52601.072 21/05/21,04:34:30,17,11,1, 11.8,1,1, 7.513, 10578.971, 267.962, 52601.074 21/05/21,04:34:30,18,11,1, 11.8,1,1, 7.513, 10578.934, 267.995, 52601.079 21/05/21,04:34:30,19,11,1, 11.8,1,1, 7.513, 10578.929, 267.972, 52601.071 21/05/21,04:34:31,00,11,1, 11.9,1,1, 7.514, 10578.922, 267.972, 52601.071 21/05/21,04:34:31,01,11,1, 11.9,1,1, 7.514, 10578.929, 268.001, 52601.087 21/05/21,04:34:31,02,11,1, 11.9,1,1, 7.514, 10578.953, 267.991, 52601.077 21/05/21,04:34:31,03,11,1, 11.9,1,1, 7.514, 10578.901, 267.983, 52601.063 21/05/21,04:34:31,04,11,1, 11.9,1,1, 7.514, 10578.947, 268.000, 52601.073 21/05/21,04:34:31,05,11,1, 11.9,1,1, 7.514, 10578.909, 267.982, 52601.073 21/05/21,04:34:31,06,11,1, 11.9,1,1, 7.514, 10578.924, 268.003, 52601.060 21/05/21,04:34:31,07,11,1, 11.9,1,1, 7.514, 10578.943, 267.999, 52601.091 21/05/21,04:34:31,08,11,1, 11.9,1,1, 7.514, 10578.886, 267.991, 52601.043 21/05/21,04:34:31,09,11,1, 11.9,1,1, 7.514, 10578.920, 268.010, 52601.073 21/05/21,04:34:31,10,11,1, 11.9,1,1, 7.514, 10578.899, 268.017, 52601.094 21/05/21,04:34:31,11,11,1, 11.9,1,1, 7.514, 10578.902, 268.002, 52601.112 21/05/21,04:34:31,12,11,1, 11.9,1,1, 7.514, 10578.881, 268.016, 52601.119 21/05/21,04:34:31,13,11,1, 11.9,1,1, 7.514, 10578.893, 268.007, 52601.117 21/05/21,04:34:31,14,11,1, 11.9,1,1, 7.514, 10578.883, 268.020, 52601.106 21/05/21,04:34:31,15,11,1, 11.9,1,1, 7.514, 10578.873, 268.016, 52601.087 21/05/21,04:34:31,16,11,1, 11.9,1,1, 7.514, 10578.855, 268.019, 52601.110 21/05/21,04:34:31,17,11,1, 11.9,1,1, 7.514, 10578.849, 268.035, 52601.112 21/05/21,04:34:31,18,11,1, 11.9,1,1, 7.514, 10578.860, 268.022, 52601.077 21/05/21,04:34:31,19,11,1, 11.9,1,1, 7.514, 10578.887, 268.020, 52601.144 21/05/21,04:34:32,00,11,1, 11.9,1,1, 7.517, 10578.880, 268.020, 52601.144 21/05/21,04:34:32,01,11,1, 11.9,1,1, 7.517, 10578.878, 268.017, 52601.124 21/05/21,04:34:32,02,11,1, 11.9,1,1, 7.517, 10578.849, 268.027, 52601.139 21/05/21,04:34:32,03,11,1, 11.9,1,1, 7.517, 10578.825, 268.025, 52601.142 21/05/21,04:34:32,04,11,1, 11.9,1,1, 7.517, 10578.847, 268.014, 52601.115 21/05/21,04:34:32,05,11,1, 11.9,1,1, 7.517, 10578.817, 268.049, 52601.145 21/05/21,04:34:32,06,11,1, 11.9,1,1, 7.517, 10578.854, 268.037, 52601.126 21/05/21,04:34:32,07,11,1, 11.9,1,1, 7.517, 10578.832, 268.022, 52601.152 21/05/21,04:34:32,08,11,1, 11.9,1,1, 7.517, 10578.794, 268.036, 52601.198 21/05/21,04:34:32,09,11,1, 11.9,1,1, 7.517, 10578.826, 268.040, 52601.136 21/05/21,04:34:32,10,11,1, 11.9,1,1, 7.517, 10578.803, 268.049, 52601.139 21/05/21,04:34:32,11,11,1, 11.9,1,1, 7.517, 10578.795, 268.064, 52601.176 21/05/21,04:34:32,12,11,1, 11.9,1,1, 7.517, 10578.776, 268.062, 52601.163 21/05/21,04:34:32,13,11,1, 11.9,1,1, 7.517, 10578.758, 268.063, 52601.172 21/05/21,04:34:32,14,11,1, 11.9,1,1, 7.517, 10578.783, 268.043, 52601.163 21/05/21,04:34:32,15,11,1, 11.9,1,1, 7.517, 10578.778, 268.056, 52601.132 21/05/21,04:34:32,16,11,1, 11.9,1,1, 7.517, 10578.754, 268.077, 52601.199 21/05/21,04:34:32,17,11,1, 11.9,1,1, 7.517, 10578.757, 268.053, 52601.159 21/05/21,04:34:32,18,11,1, 11.9,1,1, 7.517, 10578.749, 268.061, 52601.123 21/05/21,04:34:32,19,11,1, 11.9,1,1, 7.517, 10578.735, 268.065, 52601.156 21/05/21,04:34:33,00,11,1, 11.9,1,1, 7.515, 10578.730, 268.065, 52601.156 21/05/21,04:34:33,01,11,1, 11.9,1,1, 7.515, 10578.747, 268.083, 52601.157 21/05/21,04:34:33,02,11,1, 11.9,1,1, 7.515, 10578.721, 268.083, 52601.192 21/05/21,04:34:33,03,11,1, 11.9,1,1, 7.515, 10578.732, 268.073, 52601.186 21/05/21,04:34:33,04,11,1, 11.9,1,1, 7.515, 10578.685, 268.098, 52601.163 21/05/21,04:34:33,05,11,1, 11.9,1,1, 7.515, 10578.699, 268.098, 52601.176 21/05/21,04:34:33,06,11,1, 11.9,1,1, 7.515, 10578.706, 268.082, 52601.186 21/05/21,04:34:33,07,11,1, 11.9,1,1, 7.515, 10578.701, 268.097, 52600.958 21/05/21,04:34:33,08,11,1, 11.9,1,1, 7.515, 10578.692, 268.081, 52601.124 21/05/21,04:34:33,09,11,1, 11.9,1,1, 7.515, 10578.677, 268.097, 52601.147 21/05/21,04:34:33,10,11,1, 11.9,1,1, 7.515, 10578.684, 268.117, 52601.188 21/05/21,04:34:33,11,11,1, 11.9,1,1, 7.515, 10578.670, 268.106, 52601.229 21/05/21,04:34:33,12,11,1, 11.9,1,1, 7.515, 10578.668, 268.116, 52601.218 21/05/21,04:34:33,13,11,1, 11.9,1,1, 7.515, 10578.649, 268.129, 52601.219 21/05/21,04:34:33,14,11,1, 11.9,1,1, 7.515, 10578.631, 268.097, 52601.231 21/05/21,04:34:33,15,11,1, 11.9,1,1, 7.515, 10578.611, 268.157, 52601.238 21/05/21,04:34:33,16,11,1, 11.9,1,1, 7.515, 10578.618, 268.123, 52601.194 21/05/21,04:34:33,17,11,1, 11.9,1,1, 7.515, 10578.617, 268.123, 52601.202 21/05/21,04:34:33,18,11,1, 11.9,1,1, 7.515, 10578.613, 268.167, 52601.218 21/05/21,04:34:33,19,11,1, 11.9,1,1, 7.515, 10578.574, 268.102, 52601.214 21/05/21,04:34:34,00,11,1, 11.9,1,1, 7.515, 10578.572, 268.102, 52601.214 21/05/21,04:34:34,01,11,1, 11.9,1,1, 7.515, 10578.590, 268.148, 52601.241 21/05/21,04:34:34,02,11,1, 11.9,1,1, 7.515, 10578.586, 268.142, 52601.267 21/05/21,04:34:34,03,11,1, 11.9,1,1, 7.515, 10578.568, 268.155, 52601.237 21/05/21,04:34:34,04,11,1, 11.9,1,1, 7.515, 10578.570, 268.160, 52601.252 21/05/21,04:34:34,05,11,1, 11.9,1,1, 7.515, 10578.544, 268.152, 52601.231 21/05/21,04:34:34,06,11,1, 11.9,1,1, 7.515, 10578.574, 268.171, 52601.264 21/05/21,04:34:34,07,11,1, 11.9,1,1, 7.515, 10578.539, 268.150, 52601.247 21/05/21,04:34:34,08,11,1, 11.9,1,1, 7.515, 10578.557, 268.189, 52601.241 21/05/21,04:34:34,09,11,1, 11.9,1,1, 7.515, 10578.533, 268.185, 52601.284 21/05/21,04:34:34,10,11,1, 11.9,1,1, 7.515, 10578.516, 268.161, 52601.222 21/05/21,04:34:34,11,11,1, 11.9,1,1, 7.515, 10578.536, 268.196, 52601.295 21/05/21,04:34:34,12,11,1, 11.9,1,1, 7.515, 10578.517, 268.190, 52601.247 21/05/21,04:34:34,13,11,1, 11.9,1,1, 7.515, 10578.505, 268.193, 52601.318 21/05/21,04:34:34,14,11,1, 11.9,1,1, 7.515, 10578.486, 268.199, 52601.304 21/05/21,04:34:34,15,11,1, 11.9,1,1, 7.515, 10578.439, 268.193, 52601.272 21/05/21,04:34:34,16,11,1, 11.9,1,1, 7.515, 10578.447, 268.220, 52601.307 21/05/21,04:34:34,17,11,1, 11.9,1,1, 7.515, 10578.480, 268.196, 52601.285 21/05/21,04:34:34,18,11,1, 11.9,1,1, 7.515, 10578.452, 268.220, 52601.266 21/05/21,04:34:34,19,11,1, 11.9,1,1, 7.515, 10578.433, 268.236, 52601.292 21/05/21,04:34:35,00,11,1, 11.8,1,1, 7.515, 10578.430, 268.236, 52601.292 21/05/21,04:34:35,01,11,1, 11.8,1,1, 7.515, 10578.418, 268.219, 52601.297 21/05/21,04:34:35,02,11,1, 11.8,1,1, 7.515, 10578.409, 268.246, 52601.311 21/05/21,04:34:35,03,11,1, 11.8,1,1, 7.515, 10578.423, 268.223, 52601.275 21/05/21,04:34:35,04,11,1, 11.8,1,1, 7.515, 10578.399, 268.242, 52601.279 21/05/21,04:34:35,05,11,1, 11.8,1,1, 7.515, 10578.426, 268.256, 52601.458 21/05/21,04:34:35,06,11,1, 11.8,1,1, 7.515, 10578.350, 268.240, 52601.272 21/05/21,04:34:35,07,11,1, 11.8,1,1, 7.515, 10578.312, 268.266, 52601.344 21/05/21,04:34:35,08,11,1, 11.8,1,1, 7.515, 10578.349, 268.210, 52601.161 21/05/21,04:34:35,09,11,1, 11.8,1,1, 7.515, 10578.345, 268.245, 52601.361 21/05/21,04:34:35,10,11,1, 11.8,1,1, 7.515, 10578.370, 268.232, 52601.295 21/05/21,04:34:35,11,11,1, 11.8,1,1, 7.515, 10578.353, 268.243, 52601.328 21/05/21,04:34:35,12,11,1, 11.8,1,1, 7.515, 10578.359, 268.226, 52601.327 21/05/21,04:34:35,13,11,1, 11.8,1,1, 7.515, 10578.313, 268.265, 52601.308 21/05/21,04:34:35,14,11,1, 11.8,1,1, 7.515, 10578.296, 268.242, 52601.282 21/05/21,04:34:35,15,11,1, 11.8,1,1, 7.515, 10578.296, 268.263, 52601.318 21/05/21,04:34:35,16,11,1, 11.8,1,1, 7.515, 10578.298, 268.273, 52601.340 21/05/21,04:34:35,17,11,1, 11.8,1,1, 7.515, 10578.277, 268.270, 52601.275 21/05/21,04:34:35,18,11,1, 11.8,1,1, 7.515, 10578.281, 268.296, 52601.318 21/05/21,04:34:35,19,11,1, 11.8,1,1, 7.515, 10578.280, 268.284, 52601.309 21/05/21,04:34:36,00,11,1, 11.8,1,1, 7.513, 10578.279, 268.284, 52601.309 21/05/21,04:34:36,01,11,1, 11.8,1,1, 7.513, 10578.263, 268.276, 52601.354 21/05/21,04:34:36,02,11,1, 11.8,1,1, 7.513, 10578.240, 268.252, 52601.339 21/05/21,04:34:36,03,11,1, 11.8,1,1, 7.513, 10578.257, 268.292, 52601.367 21/05/21,04:34:36,04,11,1, 11.8,1,1, 7.513, 10578.243, 268.300, 52601.360 21/05/21,04:34:36,05,11,1, 11.8,1,1, 7.513, 10578.225, 268.293, 52601.358 21/05/21,04:34:36,06,11,1, 11.8,1,1, 7.513, 10578.229, 268.291, 52601.365 21/05/21,04:34:36,07,11,1, 11.8,1,1, 7.513, 10578.213, 268.291, 52601.340 21/05/21,04:34:36,08,11,1, 11.8,1,1, 7.513, 10578.220, 268.315, 52601.372 21/05/21,04:34:36,09,11,1, 11.8,1,1, 7.513, 10578.193, 268.328, 52601.344 21/05/21,04:34:36,10,11,1, 11.8,1,1, 7.513, 10578.187, 268.312, 52601.363 21/05/21,04:34:36,11,11,1, 11.8,1,1, 7.513, 10578.178, 268.353, 52601.376 21/05/21,04:34:36,12,11,1, 11.8,1,1, 7.513, 10578.166, 268.336, 52601.402 21/05/21,04:34:36,13,11,1, 11.8,1,1, 7.513, 10578.147, 268.319, 52601.363 21/05/21,04:34:36,14,11,1, 11.8,1,1, 7.513, 10578.143, 268.324, 52601.366 21/05/21,04:34:36,15,11,1, 11.8,1,1, 7.513, 10578.138, 268.324, 52601.375 21/05/21,04:34:36,16,11,1, 11.8,1,1, 7.513, 10578.151, 268.311, 52601.370 21/05/21,04:34:36,17,11,1, 11.8,1,1, 7.513, 10578.132, 268.357, 52601.367 21/05/21,04:34:36,18,11,1, 11.8,1,1, 7.513, 10578.105, 268.315, 52601.374 21/05/21,04:34:36,19,11,1, 11.8,1,1, 7.513, 10578.109, 268.320, 52601.344 21/05/21,04:34:37,00,11,1, 11.9,1,1, 7.514, 10578.104, 268.320, 52601.344 21/05/21,04:34:37,01,11,1, 11.9,1,1, 7.514, 10578.092, 268.307, 52601.388 21/05/21,04:34:37,02,11,1, 11.9,1,1, 7.514, 10578.093, 268.352, 52601.387 21/05/21,04:34:37,03,11,1, 11.9,1,1, 7.514, 10578.106, 268.326, 52601.363 21/05/21,04:34:37,04,11,1, 11.9,1,1, 7.514, 10578.066, 268.330, 52601.342 21/05/21,04:34:37,05,11,1, 11.9,1,1, 7.514, 10578.062, 268.357, 52601.369 21/05/21,04:34:37,06,11,1, 11.9,1,1, 7.514, 10578.055, 268.356, 52601.379 21/05/21,04:34:37,07,11,1, 11.9,1,1, 7.514, 10578.023, 268.339, 52601.425 21/05/21,04:34:37,08,11,1, 11.9,1,1, 7.514, 10578.023, 268.360, 52601.402 21/05/21,04:34:37,09,11,1, 11.9,1,1, 7.514, 10578.028, 268.360, 52601.367 21/05/21,04:34:37,10,11,1, 11.9,1,1, 7.514, 10578.009, 268.376, 52601.364 21/05/21,04:34:37,11,11,1, 11.9,1,1, 7.514, 10577.999, 268.344, 52601.393 21/05/21,04:34:37,12,11,1, 11.9,1,1, 7.514, 10578.023, 268.354, 52601.352 21/05/21,04:34:37,13,11,1, 11.9,1,1, 7.514, 10577.993, 268.356, 52601.359 21/05/21,04:34:37,14,11,1, 11.9,1,1, 7.514, 10578.010, 268.352, 52601.394 21/05/21,04:34:37,15,11,1, 11.9,1,1, 7.514, 10577.988, 268.362, 52601.361 21/05/21,04:34:37,16,11,1, 11.9,1,1, 7.514, 10577.984, 268.362, 52601.371 21/05/21,04:34:37,17,11,1, 11.9,1,1, 7.514, 10577.997, 268.366, 52601.413 21/05/21,04:34:37,18,11,1, 11.9,1,1, 7.514, 10577.972, 268.359, 52601.347 21/05/21,04:34:37,19,11,1, 11.9,1,1, 7.514, 10577.966, 268.364, 52601.364 21/05/21,04:34:38,00,11,1, 11.9,1,1, 7.516, 10577.962, 268.364, 52601.364 21/05/21,04:34:38,01,11,1, 11.9,1,1, 7.516, 10577.947, 268.367, 52601.342 21/05/21,04:34:38,02,11,1, 11.9,1,1, 7.516, 10577.948, 268.367, 52601.376 21/05/21,04:34:38,03,11,1, 11.9,1,1, 7.516, 10577.949, 268.357, 52601.388 21/05/21,04:34:38,04,11,1, 11.9,1,1, 7.516, 10577.914, 268.381, 52601.384 21/05/21,04:34:38,05,11,1, 11.9,1,1, 7.516, 10577.943, 268.355, 52601.374 21/05/21,04:34:38,06,11,1, 11.9,1,1, 7.516, 10577.920, 268.379, 52601.388 21/05/21,04:34:38,07,11,1, 11.9,1,1, 7.516, 10577.897, 268.384, 52601.363 21/05/21,04:34:38,08,11,1, 11.9,1,1, 7.516, 10577.887, 268.354, 52601.351 21/05/21,04:34:38,09,11,1, 11.9,1,1, 7.516, 10577.894, 268.389, 52601.389 21/05/21,04:34:38,10,11,1, 11.9,1,1, 7.516, 10577.896, 268.383, 52601.346 21/05/21,04:34:38,11,11,1, 11.9,1,1, 7.516, 10577.872, 268.359, 52601.381 21/05/21,04:34:38,12,11,1, 11.9,1,1, 7.516, 10577.908, 268.385, 52601.384 21/05/21,04:34:38,13,11,1, 11.9,1,1, 7.516, 10577.868, 268.367, 52601.371 21/05/21,04:34:38,14,11,1, 11.9,1,1, 7.516, 10577.855, 268.382, 52601.367 21/05/21,04:34:38,15,11,1, 11.9,1,1, 7.516, 10577.893, 268.375, 52601.238 21/05/21,04:34:38,16,11,1, 11.9,1,1, 7.516, 10577.852, 268.392, 52601.451 21/05/21,04:34:38,17,11,1, 11.9,1,1, 7.516, 10577.851, 268.376, 52601.380 21/05/21,04:34:38,18,11,1, 11.9,1,1, 7.516, 10577.855, 268.406, 52601.387 21/05/21,04:34:38,19,11,1, 11.9,1,1, 7.516, 10577.832, 268.403, 52601.337 21/05/21,04:34:39,00,11,1, 11.9,1,1, 7.515, 10577.829, 268.403, 52601.337 21/05/21,04:34:39,01,11,1, 11.9,1,1, 7.515, 10577.838, 268.415, 52601.381 21/05/21,04:34:39,02,11,1, 11.9,1,1, 7.515, 10577.824, 268.421, 52601.381 21/05/21,04:34:39,03,11,1, 11.9,1,1, 7.515, 10577.845, 268.426, 52601.214 21/05/21,04:34:39,04,11,1, 11.9,1,1, 7.515, 10577.795, 268.414, 52601.403 21/05/21,04:34:39,05,11,1, 11.9,1,1, 7.515, 10577.786, 268.421, 52601.410 21/05/21,04:34:39,06,11,1, 11.9,1,1, 7.515, 10577.799, 268.422, 52601.402 21/05/21,04:34:39,07,11,1, 11.9,1,1, 7.515, 10577.816, 268.413, 52601.381 21/05/21,04:34:39,08,11,1, 11.9,1,1, 7.515, 10577.779, 268.432, 52601.362 21/05/21,04:34:39,09,11,1, 11.9,1,1, 7.515, 10577.811, 268.431, 52601.384 21/05/21,04:34:39,10,11,1, 11.9,1,1, 7.515, 10577.807, 268.424, 52601.354 21/05/21,04:34:39,11,11,1, 11.9,1,1, 7.515, 10577.769, 268.434, 52601.394 21/05/21,04:34:39,12,11,1, 11.9,1,1, 7.515, 10577.792, 268.453, 52601.388 21/05/21,04:34:39,13,11,1, 11.9,1,1, 7.515, 10577.773, 268.425, 52601.397 21/05/21,04:34:39,14,11,1, 11.9,1,1, 7.515, 10577.702, 268.435, 52601.263 21/05/21,04:34:39,15,11,1, 11.9,1,1, 7.515, 10577.816, 268.420, 52601.380 21/05/21,04:34:39,16,11,1, 11.9,1,1, 7.515, 10577.763, 268.428, 52601.311 21/05/21,04:34:39,17,11,1, 11.9,1,1, 7.515, 10577.763, 268.440, 52601.360 21/05/21,04:34:39,18,11,1, 11.9,1,1, 7.515, 10577.769, 268.439, 52601.357 21/05/21,04:34:39,19,11,1, 11.9,1,1, 7.515, 10577.766, 268.441, 52601.420 21/05/21,04:34:40,00,11,1, 11.9,1,1, 7.515, 10577.762, 268.441, 52601.420 21/05/21,04:34:40,01,11,1, 11.9,1,1, 7.515, 10577.755, 268.421, 52601.370 21/05/21,04:34:40,02,11,1, 11.9,1,1, 7.515, 10577.763, 268.454, 52601.420 21/05/21,04:34:40,03,11,1, 11.9,1,1, 7.515, 10577.740, 268.458, 52601.410 21/05/21,04:34:40,04,11,1, 11.9,1,1, 7.515, 10577.758, 268.453, 52601.384 21/05/21,04:34:40,05,11,1, 11.9,1,1, 7.515, 10577.737, 268.453, 52601.406 21/05/21,04:34:40,06,11,1, 11.9,1,1, 7.515, 10577.741, 268.436, 52601.381 21/05/21,04:34:40,07,11,1, 11.9,1,1, 7.515, 10577.719, 268.453, 52601.383 21/05/21,04:34:40,08,11,1, 11.9,1,1, 7.515, 10577.719, 268.453, 52601.393 21/05/21,04:34:40,09,11,1, 11.9,1,1, 7.515, 10577.725, 268.447, 52601.401 21/05/21,04:34:40,10,11,1, 11.9,1,1, 7.515, 10577.726, 268.467, 52601.352 21/05/21,04:34:40,11,11,1, 11.9,1,1, 7.515, 10577.722, 268.464, 52601.452 21/05/21,04:34:40,12,11,1, 11.9,1,1, 7.515, 10577.711, 268.436, 52601.347 21/05/21,04:34:40,13,11,1, 11.9,1,1, 7.515, 10577.715, 268.485, 52601.403 21/05/21,04:34:40,14,11,1, 11.9,1,1, 7.515, 10577.709, 268.468, 52601.388 21/05/21,04:34:40,15,11,1, 11.9,1,1, 7.515, 10577.706, 268.462, 52601.364 21/05/21,04:34:40,16,11,1, 11.9,1,1, 7.515, 10577.717, 268.502, 52601.463 21/05/21,04:34:40,17,11,1, 11.9,1,1, 7.515, 10577.685, 268.452, 52601.380 21/05/21,04:34:40,18,11,1, 11.9,1,1, 7.515, 10577.682, 268.461, 52601.345 21/05/21,04:34:40,19,11,1, 11.9,1,1, 7.515, 10577.710, 268.471, 52601.370 21/05/21,04:34:41,00,11,1, 11.9,1,1, 7.517, 10577.704, 268.471, 52601.370 21/05/21,04:34:41,01,11,1, 11.9,1,1, 7.517, 10577.685, 268.496, 52601.385 21/05/21,04:34:41,02,11,1, 11.9,1,1, 7.517, 10577.697, 268.475, 52601.384 21/05/21,04:34:41,03,11,1, 11.9,1,1, 7.517, 10577.666, 268.458, 52601.415 21/05/21,04:34:41,04,11,1, 11.9,1,1, 7.517, 10577.703, 268.508, 52601.452 21/05/21,04:34:41,05,11,1, 11.9,1,1, 7.517, 10577.688, 268.472, 52601.410 21/05/21,04:34:41,06,11,1, 11.9,1,1, 7.517, 10577.679, 268.486, 52601.407 21/05/21,04:34:41,07,11,1, 11.9,1,1, 7.517, 10577.662, 268.494, 52601.475 21/05/21,04:34:41,08,11,1, 11.9,1,1, 7.517, 10577.662, 268.476, 52601.407 21/05/21,04:34:41,09,11,1, 11.9,1,1, 7.517, 10577.652, 268.513, 52601.408 21/05/21,04:34:41,10,11,1, 11.9,1,1, 7.517, 10577.657, 268.505, 52601.407 21/05/21,04:34:41,11,11,1, 11.9,1,1, 7.517, 10577.620, 268.479, 52601.363 21/05/21,04:34:41,12,11,1, 11.9,1,1, 7.517, 10577.663, 268.501, 52601.413 21/05/21,04:34:41,13,11,1, 11.9,1,1, 7.517, 10577.654, 268.500, 52601.401 21/05/21,04:34:41,14,11,1, 11.9,1,1, 7.517, 10577.634, 268.492, 52601.445 21/05/21,04:34:41,15,11,1, 11.9,1,1, 7.517, 10577.663, 268.504, 52601.440 21/05/21,04:34:41,16,11,1, 11.9,1,1, 7.517, 10577.632, 268.443, 52601.234 21/05/21,04:34:41,17,11,1, 11.9,1,1, 7.517, 10577.616, 268.511, 52601.502 21/05/21,04:34:41,18,11,1, 11.9,1,1, 7.517, 10577.624, 268.479, 52601.438 21/05/21,04:34:41,19,11,1, 11.9,1,1, 7.517, 10577.612, 268.460, 52601.434 21/05/21,04:34:42,00,11,1, 11.9,1,1, 7.519, 10577.604, 268.460, 52601.434 21/05/21,04:34:42,01,11,1, 11.9,1,1, 7.519, 10577.603, 268.487, 52601.429 21/05/21,04:34:42,02,11,1, 11.9,1,1, 7.519, 10577.592, 268.467, 52601.431 21/05/21,04:34:42,03,11,1, 11.9,1,1, 7.519, 10577.604, 268.473, 52601.339 21/05/21,04:34:42,04,11,1, 11.9,1,1, 7.519, 10577.578, 268.475, 52601.404 21/05/21,04:34:42,05,11,1, 11.9,1,1, 7.519, 10577.579, 268.469, 52601.405 21/05/21,04:34:42,06,11,1, 11.9,1,1, 7.519, 10577.590, 268.481, 52601.442 21/05/21,04:34:42,07,11,1, 11.9,1,1, 7.519, 10577.567, 268.444, 52601.413 21/05/21,04:34:42,08,11,1, 11.9,1,1, 7.519, 10577.534, 268.471, 52601.509 21/05/21,04:34:42,09,11,1, 11.9,1,1, 7.519, 10577.595, 268.474, 52601.452 21/05/21,04:34:42,10,11,1, 11.9,1,1, 7.519, 10577.549, 268.471, 52601.378 21/05/21,04:34:42,11,11,1, 11.9,1,1, 7.519, 10577.562, 268.473, 52601.386 21/05/21,04:34:42,12,11,1, 11.9,1,1, 7.519, 10577.540, 268.452, 52601.398 21/05/21,04:34:42,13,11,1, 11.9,1,1, 7.519, 10577.552, 268.462, 52601.436 21/05/21,04:34:42,14,11,1, 11.9,1,1, 7.519, 10577.532, 268.451, 52601.416 21/05/21,04:34:42,15,11,1, 11.9,1,1, 7.519, 10577.529, 268.464, 52601.398 21/05/21,04:34:42,16,11,1, 11.9,1,1, 7.519, 10577.517, 268.448, 52601.438 21/05/21,04:34:42,17,11,1, 11.9,1,1, 7.519, 10577.509, 268.459, 52601.411 21/05/21,04:34:42,18,11,1, 11.9,1,1, 7.519, 10577.497, 268.476, 52601.412 21/05/21,04:34:42,19,11,1, 11.9,1,1, 7.519, 10577.490, 268.451, 52601.395 21/05/21,04:34:43,00,11,1, 11.9,1,1, 7.516, 10577.487, 268.451, 52601.395 21/05/21,04:34:43,01,11,1, 11.9,1,1, 7.516, 10577.503, 268.453, 52601.405 21/05/21,04:34:43,02,11,1, 11.9,1,1, 7.516, 10577.479, 268.457, 52601.404 21/05/21,04:34:43,03,11,1, 11.9,1,1, 7.516, 10577.467, 268.446, 52601.433 21/05/21,04:34:43,04,11,1, 11.9,1,1, 7.516, 10577.459, 268.449, 52601.423 21/05/21,04:34:43,05,11,1, 11.9,1,1, 7.516, 10577.460, 268.443, 52601.438 21/05/21,04:34:43,06,11,1, 11.9,1,1, 7.516, 10577.467, 268.426, 52601.399 21/05/21,04:34:43,07,11,1, 11.9,1,1, 7.516, 10577.436, 268.428, 52601.423 21/05/21,04:34:43,08,11,1, 11.9,1,1, 7.516, 10577.433, 268.420, 52601.439 21/05/21,04:34:43,09,11,1, 11.9,1,1, 7.516, 10577.431, 268.438, 52601.448 21/05/21,04:34:43,10,11,1, 11.9,1,1, 7.516, 10577.425, 268.435, 52601.448 21/05/21,04:34:43,11,11,1, 11.9,1,1, 7.516, 10577.421, 268.414, 52601.426 21/05/21,04:34:43,12,11,1, 11.9,1,1, 7.516, 10577.415, 268.423, 52601.449 21/05/21,04:34:43,13,11,1, 11.9,1,1, 7.516, 10577.429, 268.423, 52601.420 21/05/21,04:34:43,14,11,1, 11.9,1,1, 7.516, 10577.389, 268.396, 52601.436 21/05/21,04:34:43,15,11,1, 11.9,1,1, 7.516, 10577.365, 268.413, 52601.383 21/05/21,04:34:43,16,11,1, 11.9,1,1, 7.516, 10577.393, 268.406, 52601.414 21/05/21,04:34:43,17,11,1, 11.9,1,1, 7.516, 10577.377, 268.381, 52601.378 21/05/21,04:34:43,18,11,1, 11.9,1,1, 7.516, 10577.370, 268.428, 52601.453 21/05/21,04:34:43,19,11,1, 11.9,1,1, 7.516, 10577.357, 268.405, 52601.405 21/05/21,04:34:44,00,11,1, 11.9,1,1, 7.515, 10577.353, 268.405, 52601.405 21/05/21,04:34:44,01,11,1, 11.9,1,1, 7.515, 10577.343, 268.407, 52601.425 21/05/21,04:34:44,02,11,1, 11.9,1,1, 7.515, 10577.356, 268.379, 52601.439 21/05/21,04:34:44,03,11,1, 11.9,1,1, 7.515, 10577.329, 268.405, 52601.377 21/05/21,04:34:44,04,11,1, 11.9,1,1, 7.515, 10577.323, 268.429, 52601.455 21/05/21,04:34:44,05,11,1, 11.9,1,1, 7.515, 10577.323, 268.391, 52601.424 21/05/21,04:34:44,06,11,1, 11.9,1,1, 7.515, 10577.307, 268.391, 52601.401 21/05/21,04:34:44,07,11,1, 11.9,1,1, 7.515, 10577.292, 268.413, 52601.438 21/05/21,04:34:44,08,11,1, 11.9,1,1, 7.515, 10577.303, 268.382, 52601.415 21/05/21,04:34:44,09,11,1, 11.9,1,1, 7.515, 10577.263, 268.420, 52601.592 21/05/21,04:34:44,10,11,1, 11.9,1,1, 7.515, 10577.255, 268.407, 52601.469 21/05/21,04:34:44,11,11,1, 11.9,1,1, 7.515, 10577.244, 268.400, 52601.456 21/05/21,04:34:44,12,11,1, 11.9,1,1, 7.515, 10577.264, 268.413, 52601.447 21/05/21,04:34:44,13,11,1, 11.9,1,1, 7.515, 10577.264, 268.385, 52601.437 21/05/21,04:34:44,14,11,1, 11.9,1,1, 7.515, 10577.259, 268.378, 52601.414 21/05/21,04:34:44,15,11,1, 11.9,1,1, 7.515, 10577.243, 268.384, 52601.458 21/05/21,04:34:44,16,11,1, 11.9,1,1, 7.515, 10577.242, 268.374, 52601.417 21/05/21,04:34:44,17,11,1, 11.9,1,1, 7.515, 10577.247, 268.391, 52601.420 21/05/21,04:34:44,18,11,1, 11.9,1,1, 7.515, 10577.264, 268.375, 52601.487 21/05/21,04:34:44,19,11,1, 11.9,1,1, 7.515, 10577.234, 268.343, 52601.418 21/05/21,04:34:45,00,11,1, 11.9,1,1, 7.519, 10577.228, 268.343, 52601.418 21/05/21,04:34:45,01,11,1, 11.9,1,1, 7.519, 10577.216, 268.382, 52601.480 21/05/21,04:34:45,02,11,1, 11.9,1,1, 7.519, 10577.185, 268.360, 52601.422 21/05/21,04:34:45,03,11,1, 11.9,1,1, 7.519, 10577.208, 268.399, 52601.425 21/05/21,04:34:45,04,11,1, 11.9,1,1, 7.519, 10577.206, 268.362, 52601.424 21/05/21,04:34:45,05,11,1, 11.9,1,1, 7.519, 10577.196, 268.374, 52601.428 21/05/21,04:34:45,06,11,1, 11.9,1,1, 7.519, 10577.219, 268.381, 52601.430 21/05/21,04:34:45,07,11,1, 11.9,1,1, 7.519, 10577.188, 268.362, 52601.446 21/05/21,04:34:45,08,11,1, 11.9,1,1, 7.519, 10577.187, 268.386, 52601.421 21/05/21,04:34:45,09,11,1, 11.9,1,1, 7.519, 10577.166, 268.392, 52601.444 21/05/21,04:34:45,10,11,1, 11.9,1,1, 7.519, 10577.168, 268.391, 52601.457 21/05/21,04:34:45,11,11,1, 11.9,1,1, 7.519, 10577.171, 268.409, 52601.457 21/05/21,04:34:45,12,11,1, 11.9,1,1, 7.519, 10577.152, 268.393, 52601.455 21/05/21,04:34:45,13,11,1, 11.9,1,1, 7.519, 10577.160, 268.383, 52601.433 21/05/21,04:34:45,14,11,1, 11.9,1,1, 7.519, 10577.154, 268.419, 52601.468 21/05/21,04:34:45,15,11,1, 11.9,1,1, 7.519, 10577.157, 268.408, 52601.447 21/05/21,04:34:45,16,11,1, 11.9,1,1, 7.519, 10577.153, 268.422, 52601.480 21/05/21,04:34:45,17,11,1, 11.9,1,1, 7.519, 10577.132, 268.418, 52601.473 21/05/21,04:34:45,18,11,1, 11.9,1,1, 7.519, 10577.135, 268.411, 52601.475 21/05/21,04:34:45,19,11,1, 11.9,1,1, 7.519, 10577.096, 268.423, 52601.467 21/05/21,04:34:46,00,11,1, 11.9,1,1, 7.518, 10577.095, 268.423, 52601.467 21/05/21,04:34:46,01,11,1, 11.9,1,1, 7.518, 10577.093, 268.417, 52601.476 21/05/21,04:34:46,02,11,1, 11.9,1,1, 7.518, 10577.098, 268.454, 52601.463 21/05/21,04:34:46,03,11,1, 11.9,1,1, 7.518, 10577.081, 268.446, 52601.471 21/05/21,04:34:46,04,11,1, 11.9,1,1, 7.518, 10577.116, 268.421, 52601.485 21/05/21,04:34:46,05,11,1, 11.9,1,1, 7.518, 10577.108, 268.431, 52601.489 21/05/21,04:34:46,06,11,1, 11.9,1,1, 7.518, 10577.087, 268.411, 52601.495 21/05/21,04:34:46,07,11,1, 11.9,1,1, 7.518, 10577.104, 268.445, 52601.491 21/05/21,04:34:46,08,11,1, 11.9,1,1, 7.518, 10577.078, 268.453, 52601.495 21/05/21,04:34:46,09,11,1, 11.9,1,1, 7.518, 10577.098, 268.437, 52601.470 21/05/21,04:34:46,10,11,1, 11.9,1,1, 7.518, 10577.073, 268.475, 52601.441 21/05/21,04:34:46,11,11,1, 11.9,1,1, 7.518, 10577.052, 268.470, 52601.489 21/05/21,04:34:46,12,11,1, 11.9,1,1, 7.518, 10577.052, 268.467, 52601.483 21/05/21,04:34:46,13,11,1, 11.9,1,1, 7.518, 10577.050, 268.502, 52601.469 21/05/21,04:34:46,14,11,1, 11.9,1,1, 7.518, 10577.045, 268.476, 52601.455 21/05/21,04:34:46,15,11,1, 11.9,1,1, 7.518, 10577.033, 268.478, 52601.491 21/05/21,04:34:46,16,11,1, 11.9,1,1, 7.518, 10577.035, 268.483, 52601.489 21/05/21,04:34:46,17,11,1, 11.9,1,1, 7.518, 10577.032, 268.503, 52601.453 21/05/21,04:34:46,18,11,1, 11.9,1,1, 7.518, 10577.023, 268.510, 52601.460 21/05/21,04:34:46,19,11,1, 11.9,1,1, 7.518, 10577.027, 268.520, 52601.521 21/05/21,04:34:47,00,11,1, 11.9,1,1, 7.520, 10577.019, 268.520, 52601.521 21/05/21,04:34:47,01,11,1, 11.9,1,1, 7.520, 10576.996, 268.545, 52601.495 21/05/21,04:34:47,02,11,1, 11.9,1,1, 7.520, 10576.995, 268.530, 52601.506 21/05/21,04:34:47,03,11,1, 11.9,1,1, 7.520, 10576.992, 268.515, 52601.494 21/05/21,04:34:47,04,11,1, 11.9,1,1, 7.520, 10577.006, 268.545, 52601.510 21/05/21,04:34:47,05,11,1, 11.9,1,1, 7.520, 10576.961, 268.514, 52601.495 21/05/21,04:34:47,06,11,1, 11.9,1,1, 7.520, 10576.974, 268.541, 52601.492 21/05/21,04:34:47,07,11,1, 11.9,1,1, 7.520, 10576.979, 268.518, 52601.528 21/05/21,04:34:47,08,11,1, 11.9,1,1, 7.520, 10576.953, 268.546, 52601.490 21/05/21,04:34:47,09,11,1, 11.9,1,1, 7.520, 10576.980, 268.541, 52601.526 21/05/21,04:34:47,10,11,1, 11.9,1,1, 7.520, 10576.962, 268.527, 52601.506 21/05/21,04:34:47,11,11,1, 11.9,1,1, 7.520, 10576.918, 268.558, 52601.520 21/05/21,04:34:47,12,11,1, 11.9,1,1, 7.520, 10576.941, 268.573, 52601.481 21/05/21,04:34:47,13,11,1, 11.9,1,1, 7.520, 10576.920, 268.555, 52601.516 21/05/21,04:34:47,14,11,1, 11.9,1,1, 7.520, 10576.940, 268.572, 52601.479 21/05/21,04:34:47,15,11,1, 11.9,1,1, 7.520, 10576.903, 268.568, 52601.495 21/05/21,04:34:47,16,11,1, 11.9,1,1, 7.520, 10576.916, 268.556, 52601.451 21/05/21,04:34:47,17,11,1, 11.9,1,1, 7.520, 10576.916, 268.577, 52601.477 21/05/21,04:34:47,18,11,1, 11.9,1,1, 7.520, 10576.895, 268.576, 52601.478 21/05/21,04:34:47,19,11,1, 11.9,1,1, 7.520, 10576.909, 268.556, 52601.495 21/05/21,04:34:48,00,11,1, 11.9,1,1, 7.516, 10576.903, 268.556, 52601.495 21/05/21,04:34:48,01,11,1, 11.9,1,1, 7.516, 10576.887, 268.591, 52601.560 21/05/21,04:34:48,02,11,1, 11.9,1,1, 7.516, 10576.869, 268.570, 52601.548 21/05/21,04:34:48,03,11,1, 11.9,1,1, 7.516, 10576.892, 268.598, 52601.755 21/05/21,04:34:48,04,11,1, 11.9,1,1, 7.516, 10576.875, 268.586, 52601.424 21/05/21,04:34:48,05,11,1, 11.9,1,1, 7.516, 10576.833, 268.610, 52601.516 21/05/21,04:34:48,06,11,1, 11.9,1,1, 7.516, 10576.825, 268.615, 52601.482 21/05/21,04:34:48,07,11,1, 11.9,1,1, 7.516, 10576.864, 268.596, 52601.514 21/05/21,04:34:48,08,11,1, 11.9,1,1, 7.516, 10576.834, 268.604, 52601.481 21/05/21,04:34:48,09,11,1, 11.9,1,1, 7.516, 10576.805, 268.604, 52601.562 21/05/21,04:34:48,10,11,1, 11.9,1,1, 7.516, 10576.804, 268.583, 52601.525 21/05/21,04:34:48,11,11,1, 11.9,1,1, 7.516, 10576.816, 268.612, 52601.542 21/05/21,04:34:48,12,11,1, 11.9,1,1, 7.516, 10576.800, 268.580, 52601.527 21/05/21,04:34:48,13,11,1, 11.9,1,1, 7.516, 10576.788, 268.599, 52601.567 21/05/21,04:34:48,14,11,1, 11.9,1,1, 7.516, 10576.797, 268.610, 52601.552 21/05/21,04:34:48,15,11,1, 11.9,1,1, 7.516, 10576.774, 268.587, 52601.595 21/05/21,04:34:48,16,11,1, 11.9,1,1, 7.516, 10576.771, 268.616, 52601.550 21/05/21,04:34:48,17,11,1, 11.9,1,1, 7.516, 10576.761, 268.614, 52601.547 21/05/21,04:34:48,18,11,1, 11.9,1,1, 7.516, 10576.724, 268.607, 52601.547 21/05/21,04:34:48,19,11,1, 11.9,1,1, 7.516, 10576.755, 268.613, 52601.518 21/05/21,04:34:49,00,11,1, 11.9,1,1, 7.516, 10576.752, 268.613, 52601.518 21/05/21,04:34:49,01,11,1, 11.9,1,1, 7.516, 10576.731, 268.612, 52601.530 21/05/21,04:34:49,02,11,1, 11.9,1,1, 7.516, 10576.738, 268.638, 52601.515 21/05/21,04:34:49,03,11,1, 11.9,1,1, 7.516, 10576.703, 268.639, 52601.517 21/05/21,04:34:49,04,11,1, 11.9,1,1, 7.516, 10576.708, 268.637, 52601.538 21/05/21,04:34:49,05,11,1, 11.9,1,1, 7.516, 10576.704, 268.647, 52601.551 21/05/21,04:34:49,06,11,1, 11.9,1,1, 7.516, 10576.705, 268.635, 52601.541 21/05/21,04:34:49,07,11,1, 11.9,1,1, 7.516, 10576.706, 268.637, 52601.526 21/05/21,04:34:49,08,11,1, 11.9,1,1, 7.516, 10576.697, 268.654, 52601.548 21/05/21,04:34:49,09,11,1, 11.9,1,1, 7.516, 10576.688, 268.629, 52601.558 21/05/21,04:34:49,10,11,1, 11.9,1,1, 7.516, 10576.682, 268.675, 52601.540 21/05/21,04:34:49,11,11,1, 11.9,1,1, 7.516, 10576.653, 268.642, 52601.488 21/05/21,04:34:49,12,11,1, 11.9,1,1, 7.516, 10576.656, 268.622, 52601.526 21/05/21,04:34:49,13,11,1, 11.9,1,1, 7.516, 10576.652, 268.649, 52601.532 21/05/21,04:34:49,14,11,1, 11.9,1,1, 7.516, 10576.634, 268.633, 52601.528 21/05/21,04:34:49,15,11,1, 11.9,1,1, 7.516, 10576.643, 268.645, 52601.571 21/05/21,04:34:49,16,11,1, 11.9,1,1, 7.516, 10576.651, 268.698, 52601.815 21/05/21,04:34:49,17,11,1, 11.9,1,1, 7.516, 10576.653, 268.650, 52601.473 21/05/21,04:34:49,18,11,1, 11.9,1,1, 7.516, 10576.638, 268.683, 52601.514 21/05/21,04:34:49,19,11,1, 11.9,1,1, 7.516, 10576.630, 268.696, 52601.533 21/05/21,04:34:50,00,11,1, 11.9,1,1, 7.521, 10576.627, 268.696, 52601.533 21/05/21,04:34:50,01,11,1, 11.9,1,1, 7.521, 10576.617, 268.714, 52601.571 21/05/21,04:34:50,02,11,1, 11.9,1,1, 7.521, 10576.609, 268.676, 52601.565 21/05/21,04:34:50,03,11,1, 11.9,1,1, 7.521, 10576.594, 268.688, 52601.543 21/05/21,04:34:50,04,11,1, 11.9,1,1, 7.521, 10576.589, 268.678, 52601.539 21/05/21,04:34:50,05,11,1, 11.9,1,1, 7.521, 10576.611, 268.707, 52601.562 21/05/21,04:34:50,06,11,1, 11.9,1,1, 7.521, 10576.578, 268.698, 52601.550 21/05/21,04:34:50,07,11,1, 11.9,1,1, 7.521, 10576.563, 268.705, 52601.551 21/05/21,04:34:50,08,11,1, 11.9,1,1, 7.521, 10576.566, 268.665, 52601.529 21/05/21,04:34:50,09,11,1, 11.9,1,1, 7.521, 10576.560, 268.690, 52601.513 21/05/21,04:34:50,10,11,1, 11.9,1,1, 7.521, 10576.570, 268.688, 52601.551 21/05/21,04:34:50,11,11,1, 11.9,1,1, 7.521, 10576.566, 268.678, 52601.577 21/05/21,04:34:50,12,11,1, 11.9,1,1, 7.521, 10576.549, 268.697, 52601.550 21/05/21,04:34:50,13,11,1, 11.9,1,1, 7.521, 10576.546, 268.685, 52601.645 21/05/21,04:34:50,14,11,1, 11.9,1,1, 7.521, 10576.554, 268.671, 52601.576 21/05/21,04:34:50,15,11,1, 11.9,1,1, 7.521, 10576.527, 268.699, 52601.631 21/05/21,04:34:50,16,11,1, 11.9,1,1, 7.521, 10576.522, 268.701, 52601.580 21/05/21,04:34:50,17,11,1, 11.9,1,1, 7.521, 10576.543, 268.680, 52601.605 21/05/21,04:34:50,18,11,1, 11.9,1,1, 7.521, 10576.531, 268.695, 52601.556 21/05/21,04:34:50,19,11,1, 11.9,1,1, 7.521, 10576.548, 268.680, 52601.540 21/05/21,04:34:51,00,11,1, 11.9,1,1, 7.516, 10576.544, 268.680, 52601.540 21/05/21,04:34:51,01,11,1, 11.9,1,1, 7.516, 10576.504, 268.690, 52601.590 21/05/21,04:34:51,02,11,1, 11.9,1,1, 7.516, 10576.489, 268.668, 52601.560 21/05/21,04:34:51,03,11,1, 11.9,1,1, 7.516, 10576.477, 268.681, 52601.555 21/05/21,04:34:51,04,11,1, 11.9,1,1, 7.516, 10576.487, 268.695, 52601.520 21/05/21,04:34:51,05,11,1, 11.9,1,1, 7.516, 10576.467, 268.673, 52601.549 21/05/21,04:34:51,06,11,1, 11.9,1,1, 7.516, 10576.476, 268.702, 52601.544 21/05/21,04:34:51,07,11,1, 11.9,1,1, 7.516, 10576.474, 268.658, 52601.541 21/05/21,04:34:51,08,11,1, 11.9,1,1, 7.516, 10576.435, 268.650, 52601.529 21/05/21,04:34:51,09,11,1, 11.9,1,1, 7.516, 10576.453, 268.673, 52601.539 21/05/21,04:34:51,10,11,1, 11.9,1,1, 7.516, 10576.447, 268.657, 52601.570 21/05/21,04:34:51,11,11,1, 11.9,1,1, 7.516, 10576.435, 268.676, 52601.551 21/05/21,04:34:51,12,11,1, 11.9,1,1, 7.516, 10576.445, 268.720, 52601.574 21/05/21,04:34:51,13,11,1, 11.9,1,1, 7.516, 10576.451, 268.705, 52601.532 21/05/21,04:34:51,14,11,1, 11.9,1,1, 7.516, 10576.419, 268.699, 52601.539 21/05/21,04:34:51,15,11,1, 11.9,1,1, 7.516, 10576.420, 268.702, 52601.590 21/05/21,04:34:51,16,11,1, 11.9,1,1, 7.516, 10576.398, 268.683, 52601.538 21/05/21,04:34:51,17,11,1, 11.9,1,1, 7.516, 10576.389, 268.697, 52601.549 21/05/21,04:34:51,18,11,1, 11.9,1,1, 7.516, 10576.397, 268.675, 52601.553 21/05/21,04:34:51,19,11,1, 11.9,1,1, 7.516, 10576.389, 268.684, 52601.531 21/05/21,04:34:52,00,11,1, 11.9,1,1, 7.521, 10576.385, 268.684, 52601.531 21/05/21,04:34:52,01,11,1, 11.9,1,1, 7.521, 10576.374, 268.688, 52601.567 21/05/21,04:34:52,02,11,1, 11.9,1,1, 7.521, 10576.362, 268.676, 52601.564 21/05/21,04:34:52,03,11,1, 11.9,1,1, 7.521, 10576.358, 268.697, 52601.543 21/05/21,04:34:52,04,11,1, 11.9,1,1, 7.521, 10576.347, 268.666, 52601.538 21/05/21,04:34:52,05,11,1, 11.9,1,1, 7.521, 10576.319, 268.693, 52601.537 21/05/21,04:34:52,06,11,1, 11.9,1,1, 7.521, 10576.349, 268.681, 52601.544 21/05/21,04:34:52,07,11,1, 11.9,1,1, 7.521, 10576.331, 268.687, 52601.526 21/05/21,04:34:52,08,11,1, 11.9,1,1, 7.521, 10576.346, 268.717, 52601.538 21/05/21,04:34:52,09,11,1, 11.9,1,1, 7.521, 10576.314, 268.684, 52601.560 21/05/21,04:34:52,10,11,1, 11.9,1,1, 7.521, 10576.345, 268.702, 52601.558 21/05/21,04:34:52,11,11,1, 11.9,1,1, 7.521, 10576.335, 268.694, 52601.582 21/05/21,04:34:52,12,11,1, 11.9,1,1, 7.521, 10576.305, 268.688, 52601.511 21/05/21,04:34:52,13,11,1, 11.9,1,1, 7.521, 10576.317, 268.698, 52601.527 21/05/21,04:34:52,14,11,1, 11.9,1,1, 7.521, 10576.301, 268.702, 52601.540 21/05/21,04:34:52,15,11,1, 11.9,1,1, 7.521, 10576.331, 268.684, 52601.519 21/05/21,04:34:52,16,11,1, 11.9,1,1, 7.521, 10576.265, 268.731, 52601.581 21/05/21,04:34:52,17,11,1, 11.9,1,1, 7.521, 10576.278, 268.727, 52601.623 21/05/21,04:34:52,18,11,1, 11.9,1,1, 7.521, 10576.277, 268.677, 52601.546 21/05/21,04:34:52,19,11,1, 11.9,1,1, 7.521, 10576.301, 268.707, 52601.514 21/05/21,04:34:53,00,11,1, 11.9,1,1, 7.520, 10576.293, 268.707, 52601.514 21/05/21,04:34:53,01,11,1, 11.9,1,1, 7.520, 10576.281, 268.688, 52601.531 21/05/21,04:34:53,02,11,1, 11.9,1,1, 7.520, 10576.277, 268.732, 52601.550 21/05/21,04:34:53,03,11,1, 11.9,1,1, 7.520, 10576.281, 268.688, 52601.551 21/05/21,04:34:53,04,11,1, 11.9,1,1, 7.520, 10576.274, 268.710, 52601.522 21/05/21,04:34:53,05,11,1, 11.9,1,1, 7.520, 10576.256, 268.699, 52601.540 21/05/21,04:34:53,06,11,1, 11.9,1,1, 7.520, 10576.257, 268.689, 52601.513 21/05/21,04:34:53,07,11,1, 11.9,1,1, 7.520, 10576.237, 268.746, 52601.534 21/05/21,04:34:53,08,11,1, 11.9,1,1, 7.520, 10576.247, 268.717, 52601.580 21/05/21,04:34:53,09,11,1, 11.9,1,1, 7.520, 10576.224, 268.721, 52601.560 21/05/21,04:34:53,10,11,1, 11.9,1,1, 7.520, 10576.235, 268.728, 52601.545 21/05/21,04:34:53,11,11,1, 11.9,1,1, 7.520, 10576.226, 268.721, 52601.534 21/05/21,04:34:53,12,11,1, 11.9,1,1, 7.520, 10576.224, 268.714, 52601.540 21/05/21,04:34:53,13,11,1, 11.9,1,1, 7.520, 10576.222, 268.731, 52601.561 21/05/21,04:34:53,14,11,1, 11.9,1,1, 7.520, 10576.224, 268.695, 52601.564 21/05/21,04:34:53,15,11,1, 11.9,1,1, 7.520, 10576.220, 268.712, 52601.541 21/05/21,04:34:53,16,11,1, 11.9,1,1, 7.520, 10576.206, 268.723, 52601.589 21/05/21,04:34:53,17,11,1, 11.9,1,1, 7.520, 10576.233, 268.714, 52601.646 21/05/21,04:34:53,18,11,1, 11.9,1,1, 7.520, 10576.196, 268.754, 52601.640 21/05/21,04:34:53,19,11,1, 11.9,1,1, 7.520, 10576.236, 268.718, 52601.549 21/05/21,04:34:54,00,11,1, 11.9,1,1, 7.515, 10576.235, 268.718, 52601.549 21/05/21,04:34:54,01,11,1, 11.9,1,1, 7.515, 10576.185, 268.731, 52601.579 21/05/21,04:34:54,02,11,1, 11.9,1,1, 7.515, 10576.196, 268.719, 52601.541 21/05/21,04:34:54,03,11,1, 11.9,1,1, 7.515, 10576.163, 268.708, 52601.555 21/05/21,04:34:54,04,11,1, 11.9,1,1, 7.515, 10576.173, 268.749, 52601.586 21/05/21,04:34:54,05,11,1, 11.9,1,1, 7.515, 10576.154, 268.714, 52601.555 21/05/21,04:34:54,06,11,1, 11.9,1,1, 7.515, 10576.143, 268.733, 52601.558 21/05/21,04:34:54,07,11,1, 11.9,1,1, 7.515, 10576.168, 268.729, 52601.592 21/05/21,04:34:54,08,11,1, 11.9,1,1, 7.515, 10576.150, 268.741, 52601.572 21/05/21,04:34:54,09,11,1, 11.9,1,1, 7.515, 10576.142, 268.760, 52601.598 21/05/21,04:34:54,10,11,1, 11.9,1,1, 7.515, 10576.150, 268.756, 52601.591 21/05/21,04:34:54,11,11,1, 11.9,1,1, 7.515, 10576.131, 268.759, 52601.571 21/05/21,04:34:54,12,11,1, 11.9,1,1, 7.515, 10576.117, 268.779, 52601.580 21/05/21,04:34:54,13,11,1, 11.9,1,1, 7.515, 10576.117, 268.754, 52601.567 21/05/21,04:34:54,14,11,1, 11.9,1,1, 7.515, 10576.134, 268.781, 52601.562 21/05/21,04:34:54,15,11,1, 11.9,1,1, 7.515, 10576.130, 268.776, 52601.578 21/05/21,04:34:54,16,11,1, 11.9,1,1, 7.515, 10576.125, 268.759, 52601.546 21/05/21,04:34:54,17,11,1, 11.9,1,1, 7.515, 10576.118, 268.780, 52601.557 21/05/21,04:34:54,18,11,1, 11.9,1,1, 7.515, 10576.091, 268.787, 52601.612 21/05/21,04:34:54,19,11,1, 11.9,1,1, 7.515, 10576.105, 268.745, 52601.552 21/05/21,04:34:55,00,11,1, 11.9,1,1, 7.517, 10576.102, 268.745, 52601.552 21/05/21,04:34:55,01,11,1, 11.9,1,1, 7.517, 10576.077, 268.794, 52601.535 21/05/21,04:34:55,02,11,1, 11.9,1,1, 7.517, 10576.084, 268.756, 52601.558 21/05/21,04:34:55,03,11,1, 11.9,1,1, 7.517, 10576.078, 268.780, 52601.578 21/05/21,04:34:55,04,11,1, 11.9,1,1, 7.517, 10576.068, 268.778, 52601.569 21/05/21,04:34:55,05,11,1, 11.9,1,1, 7.517, 10576.083, 268.775, 52601.549 21/05/21,04:34:55,06,11,1, 11.9,1,1, 7.517, 10576.069, 268.803, 52601.569 21/05/21,04:34:55,07,11,1, 11.9,1,1, 7.517, 10576.058, 268.787, 52601.570 21/05/21,04:34:55,08,11,1, 11.9,1,1, 7.517, 10576.070, 268.798, 52601.565 21/05/21,04:34:55,09,11,1, 11.9,1,1, 7.517, 10576.063, 268.791, 52601.564 21/05/21,04:34:55,10,11,1, 11.9,1,1, 7.517, 10576.055, 268.804, 52601.598 21/05/21,04:34:55,11,11,1, 11.9,1,1, 7.517, 10576.059, 268.782, 52601.569 21/05/21,04:34:55,12,11,1, 11.9,1,1, 7.517, 10576.042, 268.779, 52601.554 21/05/21,04:34:55,13,11,1, 11.9,1,1, 7.517, 10576.046, 268.787, 52601.531 21/05/21,04:34:55,14,11,1, 11.9,1,1, 7.517, 10576.022, 268.794, 52601.526 21/05/21,04:34:55,15,11,1, 11.9,1,1, 7.517, 10576.007, 268.795, 52601.540 21/05/21,04:34:55,16,11,1, 11.9,1,1, 7.517, 10576.030, 268.777, 52601.544 21/05/21,04:34:55,17,11,1, 11.9,1,1, 7.517, 10576.040, 268.795, 52601.575 21/05/21,04:34:55,18,11,1, 11.9,1,1, 7.517, 10576.017, 268.763, 52601.518 21/05/21,04:34:55,19,11,1, 11.9,1,1, 7.517, 10576.004, 268.781, 52601.543 21/05/21,04:34:56,00,11,1, 11.9,1,1, 7.514, 10576.001, 268.781, 52601.543 21/05/21,04:34:56,01,11,1, 11.9,1,1, 7.514, 10576.007, 268.806, 52601.504 21/05/21,04:34:56,02,11,1, 11.9,1,1, 7.514, 10575.993, 268.806, 52601.513 21/05/21,04:34:56,03,11,1, 11.9,1,1, 7.514, 10575.981, 268.798, 52601.499 21/05/21,04:34:56,04,11,1, 11.9,1,1, 7.514, 10576.002, 268.807, 52601.530 21/05/21,04:34:56,05,11,1, 11.9,1,1, 7.514, 10575.988, 268.812, 52601.480 21/05/21,04:34:56,06,11,1, 11.9,1,1, 7.514, 10575.981, 268.809, 52601.517 21/05/21,04:34:56,07,11,1, 11.9,1,1, 7.514, 10575.976, 268.840, 52601.520 21/05/21,04:34:56,08,11,1, 11.9,1,1, 7.514, 10575.965, 268.776, 52601.488 21/05/21,04:34:56,09,11,1, 11.9,1,1, 7.514, 10575.963, 268.779, 52601.507 21/05/21,04:34:56,10,11,1, 11.9,1,1, 7.514, 10575.970, 268.798, 52601.514 21/05/21,04:34:56,11,11,1, 11.9,1,1, 7.514, 10575.987, 268.802, 52601.526 21/05/21,04:34:56,12,11,1, 11.9,1,1, 7.514, 10575.969, 268.782, 52601.546 21/05/21,04:34:56,13,11,1, 11.9,1,1, 7.514, 10575.958, 268.811, 52601.531 21/05/21,04:34:56,14,11,1, 11.9,1,1, 7.514, 10575.930, 268.796, 52601.550 21/05/21,04:34:56,15,11,1, 11.9,1,1, 7.514, 10575.957, 268.805, 52601.532 21/05/21,04:34:56,16,11,1, 11.9,1,1, 7.514, 10575.933, 268.780, 52601.468 21/05/21,04:34:56,17,11,1, 11.9,1,1, 7.514, 10575.929, 268.769, 52601.498 21/05/21,04:34:56,18,11,1, 11.9,1,1, 7.514, 10575.932, 268.799, 52601.485 21/05/21,04:34:56,19,11,1, 11.9,1,1, 7.514, 10575.956, 268.764, 52601.497 21/05/21,04:34:57,00,11,1, 11.9,1,1, 7.515, 10575.951, 268.764, 52601.497 21/05/21,04:34:57,01,11,1, 11.9,1,1, 7.515, 10575.953, 268.774, 52601.436 21/05/21,04:34:57,02,11,1, 11.9,1,1, 7.515, 10575.931, 268.771, 52601.578 21/05/21,04:34:57,03,11,1, 11.9,1,1, 7.515, 10575.921, 268.772, 52601.539 21/05/21,04:34:57,04,11,1, 11.9,1,1, 7.515, 10575.910, 268.762, 52601.550 21/05/21,04:34:57,05,11,1, 11.9,1,1, 7.515, 10575.923, 268.769, 52601.493 21/05/21,04:34:57,06,11,1, 11.9,1,1, 7.515, 10575.942, 268.771, 52601.525 21/05/21,04:34:57,07,11,1, 11.9,1,1, 7.515, 10575.917, 268.774, 52601.493 21/05/21,04:34:57,08,11,1, 11.9,1,1, 7.515, 10575.914, 268.789, 52601.515 21/05/21,04:34:57,09,11,1, 11.9,1,1, 7.515, 10575.923, 268.765, 52601.501 21/05/21,04:34:57,10,11,1, 11.9,1,1, 7.515, 10575.889, 268.764, 52601.497 21/05/21,04:34:57,11,11,1, 11.9,1,1, 7.515, 10575.905, 268.752, 52601.452 21/05/21,04:34:57,12,11,1, 11.9,1,1, 7.515, 10575.931, 268.770, 52601.457 21/05/21,04:34:57,13,11,1, 11.9,1,1, 7.515, 10575.903, 268.754, 52601.516 21/05/21,04:34:57,14,11,1, 11.9,1,1, 7.515, 10575.914, 268.757, 52601.631 21/05/21,04:34:57,15,11,1, 11.9,1,1, 7.515, 10575.889, 268.772, 52601.513 21/05/21,04:34:57,16,11,1, 11.9,1,1, 7.515, 10575.899, 268.762, 52601.492 21/05/21,04:34:57,17,11,1, 11.9,1,1, 7.515, 10575.896, 268.755, 52601.494 21/05/21,04:34:57,18,11,1, 11.9,1,1, 7.515, 10575.879, 268.759, 52601.476 21/05/21,04:34:57,19,11,1, 11.9,1,1, 7.515, 10575.886, 268.757, 52601.465 21/05/21,04:34:58,00,11,1, 11.9,1,1, 7.516, 10575.885, 268.757, 52601.465 21/05/21,04:34:58,01,11,1, 11.9,1,1, 7.516, 10575.893, 268.747, 52601.492 21/05/21,04:34:58,02,11,1, 11.9,1,1, 7.516, 10575.883, 268.744, 52601.463 21/05/21,04:34:58,03,11,1, 11.9,1,1, 7.516, 10575.914, 268.744, 52601.489 21/05/21,04:34:58,04,11,1, 11.9,1,1, 7.516, 10575.894, 268.763, 52601.475 21/05/21,04:34:58,05,11,1, 11.9,1,1, 7.516, 10575.890, 268.747, 52601.447 21/05/21,04:34:58,06,11,1, 11.9,1,1, 7.516, 10575.873, 268.770, 52601.475 21/05/21,04:34:58,07,11,1, 11.9,1,1, 7.516, 10575.874, 268.774, 52601.466 21/05/21,04:34:58,08,11,1, 11.9,1,1, 7.516, 10575.886, 268.752, 52601.486 21/05/21,04:34:58,09,11,1, 11.9,1,1, 7.516, 10575.868, 268.738, 52601.446 21/05/21,04:34:58,10,11,1, 11.9,1,1, 7.516, 10575.869, 268.752, 52601.462 21/05/21,04:34:58,11,11,1, 11.9,1,1, 7.516, 10575.871, 268.738, 52601.479 21/05/21,04:34:58,12,11,1, 11.9,1,1, 7.516, 10575.863, 268.745, 52601.501 21/05/21,04:34:58,13,11,1, 11.9,1,1, 7.516, 10575.894, 268.757, 52601.497 21/05/21,04:34:58,14,11,1, 11.9,1,1, 7.516, 10575.897, 268.766, 52601.474 21/05/21,04:34:58,15,11,1, 11.9,1,1, 7.516, 10575.877, 268.760, 52601.481 21/05/21,04:34:58,16,11,1, 11.9,1,1, 7.516, 10575.887, 268.749, 52601.480 21/05/21,04:34:58,17,11,1, 11.9,1,1, 7.516, 10575.862, 268.746, 52601.495 21/05/21,04:34:58,18,11,1, 11.9,1,1, 7.516, 10575.858, 268.745, 52601.504 21/05/21,04:34:58,19,11,1, 11.9,1,1, 7.516, 10575.843, 268.765, 52601.447 21/05/21,04:34:59,00,11,1, 11.8,1,1, 7.514, 10575.835, 268.765, 52601.447 21/05/21,04:34:59,01,11,1, 11.8,1,1, 7.514, 10575.841, 268.755, 52601.454 21/05/21,04:34:59,02,11,1, 11.8,1,1, 7.514, 10575.880, 268.734, 52601.484 21/05/21,04:34:59,03,11,1, 11.8,1,1, 7.514, 10575.857, 268.755, 52601.462 21/05/21,04:34:59,04,11,1, 11.8,1,1, 7.514, 10575.833, 268.754, 52601.523 21/05/21,04:34:59,05,11,1, 11.8,1,1, 7.514, 10575.853, 268.752, 52601.494 21/05/21,04:34:59,06,11,1, 11.8,1,1, 7.514, 10575.841, 268.765, 52601.501 21/05/21,04:34:59,07,11,1, 11.8,1,1, 7.514, 10575.850, 268.749, 52601.468 21/05/21,04:34:59,08,11,1, 11.8,1,1, 7.514, 10575.857, 268.744, 52601.483 21/05/21,04:34:59,09,11,1, 11.8,1,1, 7.514, 10575.848, 268.742, 52601.511 21/05/21,04:34:59,10,11,1, 11.8,1,1, 7.514, 10575.855, 268.751, 52601.478 21/05/21,04:34:59,11,11,1, 11.8,1,1, 7.514, 10575.847, 268.748, 52601.501 21/05/21,04:34:59,12,11,1, 11.8,1,1, 7.514, 10575.849, 268.740, 52601.468 21/05/21,04:34:59,13,11,1, 11.8,1,1, 7.514, 10575.837, 268.755, 52601.494 21/05/21,04:34:59,14,11,1, 11.8,1,1, 7.514, 10575.836, 268.772, 52601.512 21/05/21,04:34:59,15,11,1, 11.8,1,1, 7.514, 10575.829, 268.754, 52601.477 21/05/21,04:34:59,16,11,1, 11.8,1,1, 7.514, 10575.840, 268.774, 52601.520 21/05/21,04:34:59,17,11,1, 11.8,1,1, 7.514, 10575.848, 268.742, 52601.480 21/05/21,04:34:59,18,11,1, 11.8,1,1, 7.514, 10575.838, 268.759, 52601.507 21/05/21,04:34:59,19,11,1, 11.8,1,1, 7.514, 10575.834, 268.759, 52601.473 21/05/21,04:35:00,00,11,1, 11.9,1,1, 7.515, 10575.826, 268.759, 52601.473 21/05/21,04:35:00,01,11,1, 11.9,1,1, 7.515, 10575.863, 268.751, 52601.469 21/05/21,04:35:00,02,11,1, 11.9,1,1, 7.515, 10575.864, 268.753, 52601.478 21/05/21,04:35:00,03,11,1, 11.9,1,1, 7.515, 10575.847, 268.720, 52601.458 21/05/21,04:35:00,04,11,1, 11.9,1,1, 7.515, 10575.828, 268.755, 52601.422 21/05/21,04:35:00,05,11,1, 11.9,1,1, 7.515, 10575.823, 268.748, 52601.450 21/05/21,04:35:00,06,11,1, 11.9,1,1, 7.515, 10575.854, 268.718, 52601.438 21/05/21,04:35:00,07,11,1, 11.9,1,1, 7.515, 10575.849, 268.740, 52601.474 21/05/21,04:35:00,08,11,1, 11.9,1,1, 7.515, 10575.863, 268.741, 52601.585 21/05/21,04:35:00,09,11,1, 11.9,1,1, 7.515, 10575.849, 268.747, 52601.508 21/05/21,04:35:00,10,11,1, 11.9,1,1, 7.515, 10575.850, 268.764, 52601.517 21/05/21,04:35:00,11,11,1, 11.9,1,1, 7.515, 10575.847, 268.726, 52601.442 21/05/21,04:35:00,12,11,1, 11.9,1,1, 7.515, 10575.837, 268.739, 52601.479 21/05/21,04:35:00,13,11,1, 11.9,1,1, 7.515, 10575.835, 268.750, 52601.446 21/05/21,04:35:00,14,11,1, 11.9,1,1, 7.515, 10575.823, 268.735, 52601.471 21/05/21,04:35:00,15,11,1, 11.9,1,1, 7.515, 10575.822, 268.754, 52601.468 21/05/21,04:35:00,16,11,1, 11.9,1,1, 7.515, 10575.810, 268.760, 52601.477 21/05/21,04:35:00,17,11,1, 11.9,1,1, 7.515, 10575.827, 268.716, 52601.444 21/05/21,04:35:00,18,11,1, 11.9,1,1, 7.515, 10575.804, 268.755, 52601.462 21/05/21,04:35:00,19,11,1, 11.9,1,1, 7.515, 10575.846, 268.741, 52601.423 21/05/21,04:35:01,00,11,1, 11.9,1,1, 7.518, 10575.843, 268.741, 52601.423 21/05/21,04:35:01,01,11,1, 11.9,1,1, 7.518, 10575.821, 268.755, 52601.455 21/05/21,04:35:01,02,11,1, 11.9,1,1, 7.518, 10575.826, 268.729, 52601.473 21/05/21,04:35:01,03,11,1, 11.9,1,1, 7.518, 10575.806, 268.732, 52601.472 21/05/21,04:35:01,04,11,1, 11.9,1,1, 7.518, 10575.822, 268.744, 52601.482 21/05/21,04:35:01,05,11,1, 11.9,1,1, 7.518, 10575.829, 268.714, 52601.457 21/05/21,04:35:01,06,11,1, 11.9,1,1, 7.518, 10575.837, 268.727, 52601.465 21/05/21,04:35:01,07,11,1, 11.9,1,1, 7.518, 10575.823, 268.703, 52601.447 21/05/21,04:35:01,08,11,1, 11.9,1,1, 7.518, 10575.854, 268.719, 52601.592 21/05/21,04:35:01,09,11,1, 11.9,1,1, 7.518, 10575.784, 268.711, 52601.345 21/05/21,04:35:01,10,11,1, 11.9,1,1, 7.518, 10575.778, 268.732, 52601.483 21/05/21,04:35:01,11,11,1, 11.9,1,1, 7.518, 10575.777, 268.720, 52601.436 21/05/21,04:35:01,12,11,1, 11.9,1,1, 7.518, 10575.790, 268.732, 52601.406 21/05/21,04:35:01,13,11,1, 11.9,1,1, 7.518, 10575.782, 268.721, 52601.401 21/05/21,04:35:01,14,11,1, 11.9,1,1, 7.518, 10575.807, 268.734, 52601.404 21/05/21,04:35:01,15,11,1, 11.9,1,1, 7.518, 10575.786, 268.725, 52601.461 21/05/21,04:35:01,16,11,1, 11.9,1,1, 7.518, 10575.789, 268.691, 52601.434 21/05/21,04:35:01,17,11,1, 11.9,1,1, 7.518, 10575.802, 268.719, 52601.435 21/05/21,04:35:01,18,11,1, 11.9,1,1, 7.518, 10575.809, 268.716, 52601.412 21/05/21,04:35:01,19,11,1, 11.9,1,1, 7.518, 10575.775, 268.709, 52601.459 21/05/21,04:35:02,00,11,1, 11.8,1,1, 7.516, 10575.768, 268.709, 52601.459 21/05/21,04:35:02,01,11,1, 11.8,1,1, 7.516, 10575.785, 268.714, 52601.416 21/05/21,04:35:02,02,11,1, 11.8,1,1, 7.516, 10575.782, 268.700, 52601.384 21/05/21,04:35:02,03,11,1, 11.8,1,1, 7.516, 10575.774, 268.744, 52601.380 21/05/21,04:35:02,04,11,1, 11.8,1,1, 7.516, 10575.782, 268.728, 52601.434 21/05/21,04:35:02,05,11,1, 11.8,1,1, 7.516, 10575.774, 268.719, 52601.436 21/05/21,04:35:02,06,11,1, 11.8,1,1, 7.516, 10575.777, 268.726, 52601.432 21/05/21,04:35:02,07,11,1, 11.8,1,1, 7.516, 10575.758, 268.726, 52601.561 21/05/21,04:35:02,08,11,1, 11.8,1,1, 7.516, 10575.772, 268.740, 52601.378 21/05/21,04:35:02,09,11,1, 11.8,1,1, 7.516, 10575.730, 268.746, 52601.397 21/05/21,04:35:02,10,11,1, 11.8,1,1, 7.516, 10575.771, 268.729, 52601.402 21/05/21,04:35:02,11,11,1, 11.8,1,1, 7.516, 10575.775, 268.725, 52601.367 21/05/21,04:35:02,12,11,1, 11.8,1,1, 7.516, 10575.788, 268.730, 52601.419 21/05/21,04:35:02,13,11,1, 11.8,1,1, 7.516, 10575.787, 268.722, 52601.422 21/05/21,04:35:02,14,11,1, 11.8,1,1, 7.516, 10575.772, 268.710, 52601.405 21/05/21,04:35:02,15,11,1, 11.8,1,1, 7.516, 10575.771, 268.740, 52601.460 21/05/21,04:35:02,16,11,1, 11.8,1,1, 7.516, 10575.769, 268.710, 52601.416 21/05/21,04:35:02,17,11,1, 11.8,1,1, 7.516, 10575.753, 268.757, 52601.417 21/05/21,04:35:02,18,11,1, 11.8,1,1, 7.516, 10575.802, 268.753, 52601.425 21/05/21,04:35:02,19,11,1, 11.8,1,1, 7.516, 10575.759, 268.701, 52601.360 21/05/21,04:35:03,00,11,1, 11.9,1,1, 7.517, 10575.751, 268.701, 52601.360 21/05/21,04:35:03,01,11,1, 11.9,1,1, 7.517, 10575.758, 268.721, 52601.398 21/05/21,04:35:03,02,11,1, 11.9,1,1, 7.517, 10575.750, 268.730, 52601.407 21/05/21,04:35:03,03,11,1, 11.9,1,1, 7.517, 10575.764, 268.733, 52601.392 21/05/21,04:35:03,04,11,1, 11.9,1,1, 7.517, 10575.772, 268.749, 52601.425 21/05/21,04:35:03,05,11,1, 11.9,1,1, 7.517, 10575.761, 268.747, 52601.367 21/05/21,04:35:03,06,11,1, 11.9,1,1, 7.517, 10575.775, 268.757, 52601.397 21/05/21,04:35:03,07,11,1, 11.9,1,1, 7.517, 10575.777, 268.760, 52601.392 21/05/21,04:35:03,08,11,1, 11.9,1,1, 7.517, 10575.760, 268.732, 52601.374 21/05/21,04:35:03,09,11,1, 11.9,1,1, 7.517, 10575.774, 268.773, 52601.385 21/05/21,04:35:03,10,11,1, 11.9,1,1, 7.517, 10575.755, 268.758, 52601.377 21/05/21,04:35:03,11,11,1, 11.9,1,1, 7.517, 10575.753, 268.763, 52601.407 21/05/21,04:35:03,12,11,1, 11.9,1,1, 7.517, 10575.775, 268.755, 52601.366 21/05/21,04:35:03,13,11,1, 11.9,1,1, 7.517, 10575.751, 268.741, 52601.373 21/05/21,04:35:03,14,11,1, 11.9,1,1, 7.517, 10575.775, 268.775, 52601.412 21/05/21,04:35:03,15,11,1, 11.9,1,1, 7.517, 10575.778, 268.754, 52601.419 21/05/21,04:35:03,16,11,1, 11.9,1,1, 7.517, 10575.772, 268.758, 52601.397 21/05/21,04:35:03,17,11,1, 11.9,1,1, 7.517, 10575.761, 268.782, 52601.415 21/05/21,04:35:03,18,11,1, 11.9,1,1, 7.517, 10575.772, 268.748, 52601.415 21/05/21,04:35:03,19,11,1, 11.9,1,1, 7.517, 10575.763, 268.767, 52601.442 21/05/21,04:35:04,00,11,1, 11.9,1,1, 7.517, 10575.759, 268.767, 52601.442 21/05/21,04:35:04,01,11,1, 11.9,1,1, 7.517, 10575.783, 268.771, 52601.432 21/05/21,04:35:04,02,11,1, 11.9,1,1, 7.517, 10575.768, 268.750, 52601.391 21/05/21,04:35:04,03,11,1, 11.9,1,1, 7.517, 10575.758, 268.769, 52601.390 21/05/21,04:35:04,04,11,1, 11.9,1,1, 7.517, 10575.781, 268.724, 52601.366 21/05/21,04:35:04,05,11,1, 11.9,1,1, 7.517, 10575.767, 268.754, 52601.398 21/05/21,04:35:04,06,11,1, 11.9,1,1, 7.517, 10575.763, 268.768, 52601.424 21/05/21,04:35:04,07,11,1, 11.9,1,1, 7.517, 10575.759, 268.760, 52601.418 21/05/21,04:35:04,08,11,1, 11.9,1,1, 7.517, 10575.750, 268.774, 52601.411 21/05/21,04:35:04,09,11,1, 11.9,1,1, 7.517, 10575.762, 268.766, 52601.417 21/05/21,04:35:04,10,11,1, 11.9,1,1, 7.517, 10575.775, 268.759, 52601.403 21/05/21,04:35:04,11,11,1, 11.9,1,1, 7.517, 10575.762, 268.772, 52601.445 21/05/21,04:35:04,12,11,1, 11.9,1,1, 7.517, 10575.771, 268.776, 52601.444 21/05/21,04:35:04,13,11,1, 11.9,1,1, 7.517, 10575.775, 268.760, 52601.412 21/05/21,04:35:04,14,11,1, 11.9,1,1, 7.517, 10575.784, 268.794, 52601.442 21/05/21,04:35:04,15,11,1, 11.9,1,1, 7.517, 10575.779, 268.764, 52601.430 21/05/21,04:35:04,16,11,1, 11.9,1,1, 7.517, 10575.776, 268.779, 52601.432 21/05/21,04:35:04,17,11,1, 11.9,1,1, 7.517, 10575.785, 268.781, 52601.416 21/05/21,04:35:04,18,11,1, 11.9,1,1, 7.517, 10575.767, 268.773, 52601.377 21/05/21,04:35:04,19,11,1, 11.9,1,1, 7.517, 10575.742, 268.786, 52601.379 21/05/21,04:35:05,00,11,1, 11.9,1,1, 7.517, 10575.734, 268.786, 52601.379 21/05/21,04:35:05,01,11,1, 11.9,1,1, 7.517, 10575.782, 268.786, 52601.386 21/05/21,04:35:05,02,11,1, 11.9,1,1, 7.517, 10575.762, 268.792, 52601.377 21/05/21,04:35:05,03,11,1, 11.9,1,1, 7.517, 10575.754, 268.782, 52601.434 21/05/21,04:35:05,04,11,1, 11.9,1,1, 7.517, 10575.761, 268.775, 52601.410 21/05/21,04:35:05,05,11,1, 11.9,1,1, 7.517, 10575.751, 268.798, 52601.406 21/05/21,04:35:05,06,11,1, 11.9,1,1, 7.517, 10575.788, 268.804, 52601.410 21/05/21,04:35:05,07,11,1, 11.9,1,1, 7.517, 10575.750, 268.812, 52601.418 21/05/21,04:35:05,08,11,1, 11.9,1,1, 7.517, 10575.760, 268.811, 52601.413 21/05/21,04:35:05,09,11,1, 11.9,1,1, 7.517, 10575.761, 268.808, 52601.390 21/05/21,04:35:05,10,11,1, 11.9,1,1, 7.517, 10575.737, 268.805, 52601.378 21/05/21,04:35:05,11,11,1, 11.9,1,1, 7.517, 10575.744, 268.820, 52601.376 21/05/21,04:35:05,12,11,1, 11.9,1,1, 7.517, 10575.739, 268.819, 52601.391 21/05/21,04:35:05,13,11,1, 11.9,1,1, 7.517, 10575.740, 268.831, 52601.404 21/05/21,04:35:05,14,11,1, 11.9,1,1, 7.517, 10575.756, 268.811, 52601.414 21/05/21,04:35:05,15,11,1, 11.9,1,1, 7.517, 10575.751, 268.833, 52601.422 21/05/21,04:35:05,16,11,1, 11.9,1,1, 7.517, 10575.739, 268.839, 52601.431 21/05/21,04:35:05,17,11,1, 11.9,1,1, 7.517, 10575.760, 268.840, 52601.398 21/05/21,04:35:05,18,11,1, 11.9,1,1, 7.517, 10575.751, 268.812, 52601.389 21/05/21,04:35:05,19,11,1, 11.9,1,1, 7.517, 10575.728, 268.855, 52601.372 21/05/21,04:35:06,00,11,1, 11.9,1,1, 7.515, 10575.726, 268.855, 52601.372 21/05/21,04:35:06,01,11,1, 11.9,1,1, 7.515, 10575.737, 268.805, 52601.378 21/05/21,04:35:06,02,11,1, 11.9,1,1, 7.515, 10575.779, 268.851, 52601.390 21/05/21,04:35:06,03,11,1, 11.9,1,1, 7.515, 10575.756, 268.824, 52601.388 21/05/21,04:35:06,04,11,1, 11.9,1,1, 7.515, 10575.728, 268.859, 52601.384 21/05/21,04:35:06,05,11,1, 11.9,1,1, 7.515, 10575.758, 268.855, 52601.405 21/05/21,04:35:06,06,11,1, 11.9,1,1, 7.515, 10575.795, 268.848, 52601.422 21/05/21,04:35:06,07,11,1, 11.9,1,1, 7.515, 10575.741, 268.843, 52601.463 21/05/21,04:35:06,08,11,1, 11.9,1,1, 7.515, 10575.747, 268.817, 52601.376 21/05/21,04:35:06,09,11,1, 11.9,1,1, 7.515, 10575.787, 268.834, 52601.396 21/05/21,04:35:06,10,11,1, 11.9,1,1, 7.515, 10575.772, 268.842, 52601.385 21/05/21,04:35:06,11,11,1, 11.9,1,1, 7.515, 10575.744, 268.840, 52601.380 21/05/21,04:35:06,12,11,1, 11.9,1,1, 7.515, 10575.742, 268.835, 52601.408 21/05/21,04:35:06,13,11,1, 11.9,1,1, 7.515, 10575.735, 268.858, 52601.420 21/05/21,04:35:06,14,11,1, 11.9,1,1, 7.515, 10575.765, 268.844, 52601.375 21/05/21,04:35:06,15,11,1, 11.9,1,1, 7.515, 10575.740, 268.844, 52601.409 21/05/21,04:35:06,16,11,1, 11.9,1,1, 7.515, 10575.749, 268.885, 52601.392 21/05/21,04:35:06,17,11,1, 11.9,1,1, 7.515, 10575.740, 268.827, 52601.355 21/05/21,04:35:06,18,11,1, 11.9,1,1, 7.515, 10575.777, 268.840, 52601.328 21/05/21,04:35:06,19,11,1, 11.9,1,1, 7.515, 10575.746, 268.844, 52601.358 21/05/21,04:35:07,00,11,1, 11.8,1,1, 7.519, 10575.743, 268.844, 52601.358 21/05/21,04:35:07,01,11,1, 11.8,1,1, 7.519, 10575.730, 268.846, 52601.388 21/05/21,04:35:07,02,11,1, 11.8,1,1, 7.519, 10575.748, 268.859, 52601.382 21/05/21,04:35:07,03,11,1, 11.8,1,1, 7.519, 10575.732, 268.843, 52601.404 21/05/21,04:35:07,04,11,1, 11.8,1,1, 7.519, 10575.747, 268.872, 52601.399 21/05/21,04:35:07,05,11,1, 11.8,1,1, 7.519, 10575.742, 268.864, 52601.379 21/05/21,04:35:07,06,11,1, 11.8,1,1, 7.519, 10575.744, 268.858, 52601.360 21/05/21,04:35:07,07,11,1, 11.8,1,1, 7.519, 10575.718, 268.859, 52601.370 21/05/21,04:35:07,08,11,1, 11.8,1,1, 7.519, 10575.712, 268.875, 52601.399 21/05/21,04:35:07,09,11,1, 11.8,1,1, 7.519, 10575.739, 268.876, 52601.372 21/05/21,04:35:07,10,11,1, 11.8,1,1, 7.519, 10575.699, 268.894, 52601.375 21/05/21,04:35:07,11,11,1, 11.8,1,1, 7.519, 10575.715, 268.889, 52601.371 21/05/21,04:35:07,12,11,1, 11.8,1,1, 7.519, 10575.715, 268.876, 52601.365 21/05/21,04:35:07,13,11,1, 11.8,1,1, 7.519, 10575.716, 268.901, 52601.379 21/05/21,04:35:07,14,11,1, 11.8,1,1, 7.519, 10575.723, 268.869, 52601.388 21/05/21,04:35:07,15,11,1, 11.8,1,1, 7.519, 10575.741, 268.897, 52601.392 21/05/21,04:35:07,16,11,1, 11.8,1,1, 7.519, 10575.723, 268.893, 52601.373 21/05/21,04:35:07,17,11,1, 11.8,1,1, 7.519, 10575.726, 268.893, 52601.393 21/05/21,04:35:07,18,11,1, 11.8,1,1, 7.519, 10575.738, 268.901, 52601.352 21/05/21,04:35:07,19,11,1, 11.8,1,1, 7.519, 10575.734, 268.902, 52601.383 21/05/21,04:35:08,00,11,1, 11.9,1,1, 7.516, 10575.734, 268.902, 52601.383 21/05/21,04:35:08,01,11,1, 11.9,1,1, 7.516, 10575.769, 268.887, 52601.375 21/05/21,04:35:08,02,11,1, 11.9,1,1, 7.516, 10575.748, 268.912, 52601.407 21/05/21,04:35:08,03,11,1, 11.9,1,1, 7.516, 10575.735, 268.891, 52601.348 21/05/21,04:35:08,04,11,1, 11.9,1,1, 7.516, 10575.719, 268.919, 52601.354 21/05/21,04:35:08,05,11,1, 11.9,1,1, 7.516, 10575.741, 268.898, 52601.361 21/05/21,04:35:08,06,11,1, 11.9,1,1, 7.516, 10575.735, 268.927, 52601.393 21/05/21,04:35:08,07,11,1, 11.9,1,1, 7.516, 10575.714, 268.939, 52601.373 21/05/21,04:35:08,08,11,1, 11.9,1,1, 7.516, 10575.747, 268.911, 52601.373 21/05/21,04:35:08,09,11,1, 11.9,1,1, 7.516, 10575.740, 268.927, 52601.369 21/05/21,04:35:08,10,11,1, 11.9,1,1, 7.516, 10575.758, 268.957, 52601.383 21/05/21,04:35:08,11,11,1, 11.9,1,1, 7.516, 10575.722, 268.913, 52601.353 21/05/21,04:35:08,12,11,1, 11.9,1,1, 7.516, 10575.740, 268.941, 52601.360 21/05/21,04:35:08,13,11,1, 11.9,1,1, 7.516, 10575.764, 268.943, 52601.416 21/05/21,04:35:08,14,11,1, 11.9,1,1, 7.516, 10575.737, 268.943, 52601.383 21/05/21,04:35:08,15,11,1, 11.9,1,1, 7.516, 10575.761, 268.951, 52601.374 21/05/21,04:35:08,16,11,1, 11.9,1,1, 7.516, 10575.749, 268.958, 52601.388 21/05/21,04:35:08,17,11,1, 11.9,1,1, 7.516, 10575.739, 268.946, 52601.349 21/05/21,04:35:08,18,11,1, 11.9,1,1, 7.516, 10575.741, 268.963, 52601.357 21/05/21,04:35:08,19,11,1, 11.9,1,1, 7.516, 10575.777, 268.958, 52601.361 21/05/21,04:35:09,00,11,1, 11.9,1,1, 7.515, 10575.776, 268.958, 52601.361 21/05/21,04:35:09,01,11,1, 11.9,1,1, 7.515, 10575.745, 268.965, 52601.335 21/05/21,04:35:09,02,11,1, 11.9,1,1, 7.515, 10575.775, 268.968, 52601.358 21/05/21,04:35:09,03,11,1, 11.9,1,1, 7.515, 10575.754, 268.957, 52601.353 21/05/21,04:35:09,04,11,1, 11.9,1,1, 7.515, 10575.756, 268.968, 52601.332 21/05/21,04:35:09,05,11,1, 11.9,1,1, 7.515, 10575.765, 268.973, 52601.367 21/05/21,04:35:09,06,11,1, 11.9,1,1, 7.515, 10575.739, 268.990, 52601.397 21/05/21,04:35:09,07,11,1, 11.9,1,1, 7.515, 10575.758, 268.979, 52601.373 21/05/21,04:35:09,08,11,1, 11.9,1,1, 7.515, 10575.768, 268.975, 52601.385 21/05/21,04:35:09,09,11,1, 11.9,1,1, 7.515, 10575.745, 269.014, 52601.375 21/05/21,04:35:09,10,11,1, 11.9,1,1, 7.515, 10575.765, 268.990, 52601.385 21/05/21,04:35:09,11,11,1, 11.9,1,1, 7.515, 10575.755, 268.978, 52601.367 21/05/21,04:35:09,12,11,1, 11.9,1,1, 7.515, 10575.798, 269.027, 52601.394 21/05/21,04:35:09,13,11,1, 11.9,1,1, 7.515, 10575.781, 269.017, 52601.374 21/05/21,04:35:09,14,11,1, 11.9,1,1, 7.515, 10575.775, 269.006, 52601.352 21/05/21,04:35:09,15,11,1, 11.9,1,1, 7.515, 10575.798, 269.013, 52601.352 21/05/21,04:35:09,16,11,1, 11.9,1,1, 7.515, 10575.798, 269.002, 52601.363 21/05/21,04:35:09,17,11,1, 11.9,1,1, 7.515, 10575.781, 269.008, 52601.355 21/05/21,04:35:09,18,11,1, 11.9,1,1, 7.515, 10575.802, 269.002, 52601.371 21/05/21,04:35:09,19,11,1, 11.9,1,1, 7.515, 10575.783, 269.022, 52601.374 21/05/21,04:35:10,00,11,1, 11.9,1,1, 7.517, 10575.776, 269.022, 52601.374 21/05/21,04:35:10,01,11,1, 11.9,1,1, 7.517, 10575.809, 269.010, 52601.373 21/05/21,04:35:10,02,11,1, 11.9,1,1, 7.517, 10575.793, 269.008, 52601.335 21/05/21,04:35:10,03,11,1, 11.9,1,1, 7.517, 10575.799, 269.030, 52601.367 21/05/21,04:35:10,04,11,1, 11.9,1,1, 7.517, 10575.822, 269.030, 52601.346 21/05/21,04:35:10,05,11,1, 11.9,1,1, 7.517, 10575.805, 269.026, 52601.336 21/05/21,04:35:10,06,11,1, 11.9,1,1, 7.517, 10575.811, 269.026, 52601.325 21/05/21,04:35:10,07,11,1, 11.9,1,1, 7.517, 10575.841, 269.024, 52601.351 21/05/21,04:35:10,08,11,1, 11.9,1,1, 7.517, 10575.817, 269.032, 52601.326 21/05/21,04:35:10,09,11,1, 11.9,1,1, 7.517, 10575.819, 269.026, 52601.349 21/05/21,04:35:10,10,11,1, 11.9,1,1, 7.517, 10575.821, 269.016, 52601.360 21/05/21,04:35:10,11,11,1, 11.9,1,1, 7.517, 10575.820, 269.050, 52601.362 21/05/21,04:35:10,12,11,1, 11.9,1,1, 7.517, 10575.845, 269.052, 52601.361 21/05/21,04:35:10,13,11,1, 11.9,1,1, 7.517, 10575.841, 269.032, 52601.362 21/05/21,04:35:10,14,11,1, 11.9,1,1, 7.517, 10575.836, 269.068, 52601.331 21/05/21,04:35:10,15,11,1, 11.9,1,1, 7.517, 10575.851, 269.055, 52601.368 21/05/21,04:35:10,16,11,1, 11.9,1,1, 7.517, 10575.862, 269.053, 52601.406 21/05/21,04:35:10,17,11,1, 11.9,1,1, 7.517, 10575.845, 269.106, 52601.364 21/05/21,04:35:10,18,11,1, 11.9,1,1, 7.517, 10575.871, 269.053, 52601.360 21/05/21,04:35:10,19,11,1, 11.9,1,1, 7.517, 10575.872, 269.090, 52601.316 21/05/21,04:35:11,00,11,1, 11.9,1,1, 7.517, 10575.868, 269.090, 52601.316 21/05/21,04:35:11,01,11,1, 11.9,1,1, 7.517, 10575.866, 269.096, 52601.373 21/05/21,04:35:11,02,11,1, 11.9,1,1, 7.517, 10575.886, 269.084, 52601.343 21/05/21,04:35:11,03,11,1, 11.9,1,1, 7.517, 10575.877, 269.118, 52601.339 21/05/21,04:35:11,04,11,1, 11.9,1,1, 7.517, 10575.871, 269.106, 52601.324 21/05/21,04:35:11,05,11,1, 11.9,1,1, 7.517, 10575.883, 269.097, 52601.289 21/05/21,04:35:11,06,11,1, 11.9,1,1, 7.517, 10575.882, 269.126, 52601.331 21/05/21,04:35:11,07,11,1, 11.9,1,1, 7.517, 10575.908, 269.118, 52601.296 21/05/21,04:35:11,08,11,1, 11.9,1,1, 7.517, 10575.920, 269.133, 52601.308 21/05/21,04:35:11,09,11,1, 11.9,1,1, 7.517, 10575.930, 269.139, 52601.343 21/05/21,04:35:11,10,11,1, 11.9,1,1, 7.517, 10575.888, 269.118, 52601.315 21/05/21,04:35:11,11,11,1, 11.9,1,1, 7.517, 10575.904, 269.144, 52601.356 21/05/21,04:35:11,12,11,1, 11.9,1,1, 7.517, 10575.933, 269.134, 52601.368 21/05/21,04:35:11,13,11,1, 11.9,1,1, 7.517, 10575.915, 269.136, 52601.308 21/05/21,04:35:11,14,11,1, 11.9,1,1, 7.517, 10575.929, 269.163, 52601.364 21/05/21,04:35:11,15,11,1, 11.9,1,1, 7.517, 10575.928, 269.145, 52601.294 21/05/21,04:35:11,16,11,1, 11.9,1,1, 7.517, 10575.953, 269.177, 52601.339 21/05/21,04:35:11,17,11,1, 11.9,1,1, 7.517, 10575.985, 269.164, 52601.351 21/05/21,04:35:11,18,11,1, 11.9,1,1, 7.517, 10575.960, 269.165, 52601.316 21/05/21,04:35:11,19,11,1, 11.9,1,1, 7.517, 10575.971, 269.173, 52601.358 21/05/21,04:35:12,00,11,1, 11.9,1,1, 7.519, 10575.968, 269.173, 52601.358 21/05/21,04:35:12,01,11,1, 11.9,1,1, 7.519, 10576.012, 269.146, 52601.334 21/05/21,04:35:12,02,11,1, 11.9,1,1, 7.519, 10575.984, 269.174, 52601.346 21/05/21,04:35:12,03,11,1, 11.9,1,1, 7.519, 10575.999, 269.181, 52601.357 21/05/21,04:35:12,04,11,1, 11.9,1,1, 7.519, 10576.031, 269.169, 52601.337 21/05/21,04:35:12,05,11,1, 11.9,1,1, 7.519, 10576.010, 269.205, 52601.328 21/05/21,04:35:12,06,11,1, 11.9,1,1, 7.519, 10576.065, 269.161, 52601.254 21/05/21,04:35:12,07,11,1, 11.9,1,1, 7.519, 10576.040, 269.190, 52601.368 21/05/21,04:35:12,08,11,1, 11.9,1,1, 7.519, 10576.066, 269.201, 52601.353 21/05/21,04:35:12,09,11,1, 11.9,1,1, 7.519, 10576.064, 269.219, 52601.329 21/05/21,04:35:12,10,11,1, 11.9,1,1, 7.519, 10576.064, 269.207, 52601.332 21/05/21,04:35:12,11,11,1, 11.9,1,1, 7.519, 10576.062, 269.232, 52601.342 21/05/21,04:35:12,12,11,1, 11.9,1,1, 7.519, 10576.079, 269.204, 52601.331 21/05/21,04:35:12,13,11,1, 11.9,1,1, 7.519, 10576.082, 269.242, 52601.313 21/05/21,04:35:12,14,11,1, 11.9,1,1, 7.519, 10576.111, 269.243, 52601.333 21/05/21,04:35:12,15,11,1, 11.9,1,1, 7.519, 10576.086, 269.229, 52601.362 21/05/21,04:35:12,16,11,1, 11.9,1,1, 7.519, 10576.098, 269.221, 52601.336 21/05/21,04:35:12,17,11,1, 11.9,1,1, 7.519, 10576.127, 269.254, 52601.356 21/05/21,04:35:12,18,11,1, 11.9,1,1, 7.519, 10576.116, 269.225, 52601.335 21/05/21,04:35:12,19,11,1, 11.9,1,1, 7.519, 10576.133, 269.251, 52601.333 21/05/21,04:35:13,00,11,1, 11.9,1,1, 7.516, 10576.127, 269.251, 52601.333 21/05/21,04:35:13,01,11,1, 11.9,1,1, 7.516, 10576.150, 269.235, 52601.346 21/05/21,04:35:13,02,11,1, 11.9,1,1, 7.516, 10576.173, 269.248, 52601.334 21/05/21,04:35:13,03,11,1, 11.9,1,1, 7.516, 10576.177, 269.224, 52601.099 21/05/21,04:35:13,04,11,1, 11.9,1,1, 7.516, 10576.172, 269.227, 52601.252 21/05/21,04:35:13,05,11,1, 11.9,1,1, 7.516, 10576.149, 269.275, 52601.310 21/05/21,04:35:13,06,11,1, 11.9,1,1, 7.516, 10576.176, 269.244, 52601.297 21/05/21,04:35:13,07,11,1, 11.9,1,1, 7.516, 10576.205, 269.271, 52601.302 21/05/21,04:35:13,08,11,1, 11.9,1,1, 7.516, 10576.220, 269.291, 52601.336 21/05/21,04:35:13,09,11,1, 11.9,1,1, 7.516, 10576.221, 269.279, 52601.322 21/05/21,04:35:13,10,11,1, 11.9,1,1, 7.516, 10576.215, 269.276, 52601.292 21/05/21,04:35:13,11,11,1, 11.9,1,1, 7.516, 10576.229, 269.273, 52601.329 21/05/21,04:35:13,12,11,1, 11.9,1,1, 7.516, 10576.237, 269.288, 52601.344 21/05/21,04:35:13,13,11,1, 11.9,1,1, 7.516, 10576.255, 269.306, 52601.308 21/05/21,04:35:13,14,11,1, 11.9,1,1, 7.516, 10576.268, 269.318, 52601.307 21/05/21,04:35:13,15,11,1, 11.9,1,1, 7.516, 10576.263, 269.297, 52601.324 21/05/21,04:35:13,16,11,1, 11.9,1,1, 7.516, 10576.260, 269.306, 52601.311 21/05/21,04:35:13,17,11,1, 11.9,1,1, 7.516, 10576.297, 269.315, 52601.353 21/05/21,04:35:13,18,11,1, 11.9,1,1, 7.516, 10576.314, 269.272, 52601.303 21/05/21,04:35:13,19,11,1, 11.9,1,1, 7.516, 10576.306, 269.320, 52601.326 21/05/21,04:35:14,00,11,1, 11.9,1,1, 7.517, 10576.302, 269.320, 52601.326 21/05/21,04:35:14,01,11,1, 11.9,1,1, 7.517, 10576.327, 269.310, 52601.322 21/05/21,04:35:14,02,11,1, 11.9,1,1, 7.517, 10576.308, 269.304, 52601.321 21/05/21,04:35:14,03,11,1, 11.9,1,1, 7.517, 10576.370, 269.324, 52601.371 21/05/21,04:35:14,04,11,1, 11.9,1,1, 7.517, 10576.383, 269.297, 52601.360 21/05/21,04:35:14,05,11,1, 11.9,1,1, 7.517, 10576.366, 269.344, 52601.575 21/05/21,04:35:14,06,11,1, 11.9,1,1, 7.517, 10576.353, 269.317, 52601.394 21/05/21,04:35:14,07,11,1, 11.9,1,1, 7.517, 10576.380, 269.324, 52601.361 21/05/21,04:35:14,08,11,1, 11.9,1,1, 7.517, 10576.401, 269.335, 52601.383 21/05/21,04:35:14,09,11,1, 11.9,1,1, 7.517, 10576.410, 269.314, 52601.290 21/05/21,04:35:14,10,11,1, 11.9,1,1, 7.517, 10576.417, 269.310, 52601.274 21/05/21,04:35:14,11,11,1, 11.9,1,1, 7.517, 10576.414, 269.347, 52601.315 21/05/21,04:35:14,12,11,1, 11.9,1,1, 7.517, 10576.445, 269.307, 52601.290 21/05/21,04:35:14,13,11,1, 11.9,1,1, 7.517, 10576.441, 269.339, 52601.294 21/05/21,04:35:14,14,11,1, 11.9,1,1, 7.517, 10576.440, 269.338, 52601.310 21/05/21,04:35:14,15,11,1, 11.9,1,1, 7.517, 10576.458, 269.301, 52601.318 21/05/21,04:35:14,16,11,1, 11.9,1,1, 7.517, 10576.463, 269.334, 52601.306 21/05/21,04:35:14,17,11,1, 11.9,1,1, 7.517, 10576.463, 269.306, 52601.329 21/05/21,04:35:14,18,11,1, 11.9,1,1, 7.517, 10576.492, 269.329, 52601.305 21/05/21,04:35:14,19,11,1, 11.9,1,1, 7.517, 10576.484, 269.327, 52601.277 21/05/21,04:35:15,00,11,1, 11.9,1,1, 7.516, 10576.477, 269.327, 52601.277 21/05/21,04:35:15,01,11,1, 11.9,1,1, 7.516, 10576.494, 269.309, 52601.279 21/05/21,04:35:15,02,11,1, 11.9,1,1, 7.516, 10576.504, 269.349, 52601.295 21/05/21,04:35:15,03,11,1, 11.9,1,1, 7.516, 10576.519, 269.301, 52601.285 21/05/21,04:35:15,04,11,1, 11.9,1,1, 7.516, 10576.508, 269.311, 52601.276 21/05/21,04:35:15,05,11,1, 11.9,1,1, 7.516, 10576.531, 269.329, 52601.306 21/05/21,04:35:15,06,11,1, 11.9,1,1, 7.516, 10576.546, 269.325, 52601.298 21/05/21,04:35:15,07,11,1, 11.9,1,1, 7.516, 10576.545, 269.315, 52601.270 21/05/21,04:35:15,08,11,1, 11.9,1,1, 7.516, 10576.562, 269.322, 52601.251 21/05/21,04:35:15,09,11,1, 11.9,1,1, 7.516, 10576.560, 269.307, 52601.267 21/05/21,04:35:15,10,11,1, 11.9,1,1, 7.516, 10576.571, 269.320, 52601.183 21/05/21,04:35:15,11,11,1, 11.9,1,1, 7.516, 10576.574, 269.315, 52601.325 21/05/21,04:35:15,12,11,1, 11.9,1,1, 7.516, 10576.585, 269.310, 52601.270 21/05/21,04:35:15,13,11,1, 11.9,1,1, 7.516, 10576.576, 269.329, 52601.282 21/05/21,04:35:15,14,11,1, 11.9,1,1, 7.516, 10576.570, 269.302, 52601.086 21/05/21,04:35:15,15,11,1, 11.9,1,1, 7.516, 10576.548, 269.334, 52601.297 21/05/21,04:35:15,16,11,1, 11.9,1,1, 7.516, 10576.593, 269.314, 52601.295 21/05/21,04:35:15,17,11,1, 11.9,1,1, 7.516, 10576.599, 269.305, 52601.212 21/05/21,04:35:15,18,11,1, 11.9,1,1, 7.516, 10576.619, 269.332, 52601.218 21/05/21,04:35:15,19,11,1, 11.9,1,1, 7.516, 10576.603, 269.329, 52601.271 21/05/21,04:35:16,00,11,1, 11.9,1,1, 7.516, 10576.602, 269.329, 52601.271 21/05/21,04:35:16,01,11,1, 11.9,1,1, 7.516, 10576.614, 269.309, 52601.253 21/05/21,04:35:16,02,11,1, 11.9,1,1, 7.516, 10576.606, 269.347, 52601.228 21/05/21,04:35:16,03,11,1, 11.9,1,1, 7.516, 10576.636, 269.300, 52601.242 21/05/21,04:35:16,04,11,1, 11.9,1,1, 7.516, 10576.639, 269.323, 52601.219 21/05/21,04:35:16,05,11,1, 11.9,1,1, 7.516, 10576.639, 269.310, 52601.237 21/05/21,04:35:16,06,11,1, 11.9,1,1, 7.516, 10576.640, 269.300, 52601.233 21/05/21,04:35:16,07,11,1, 11.9,1,1, 7.516, 10576.626, 269.331, 52601.250 21/05/21,04:35:16,08,11,1, 11.9,1,1, 7.516, 10576.653, 269.316, 52601.216 21/05/21,04:35:16,09,11,1, 11.9,1,1, 7.516, 10576.651, 269.316, 52601.244 21/05/21,04:35:16,10,11,1, 11.9,1,1, 7.516, 10576.681, 269.325, 52601.228 21/05/21,04:35:16,11,11,1, 11.9,1,1, 7.516, 10576.691, 269.295, 52601.209 21/05/21,04:35:16,12,11,1, 11.9,1,1, 7.516, 10576.681, 269.304, 52601.223 21/05/21,04:35:16,13,11,1, 11.9,1,1, 7.516, 10576.684, 269.328, 52601.258 21/05/21,04:35:16,14,11,1, 11.9,1,1, 7.516, 10576.684, 269.295, 52601.225 21/05/21,04:35:16,15,11,1, 11.9,1,1, 7.516, 10576.688, 269.338, 52601.272 21/05/21,04:35:16,16,11,1, 11.9,1,1, 7.516, 10576.699, 269.335, 52601.308 21/05/21,04:35:16,17,11,1, 11.9,1,1, 7.516, 10576.701, 269.280, 52601.292 21/05/21,04:35:16,18,11,1, 11.9,1,1, 7.516, 10576.735, 269.294, 52601.203 21/05/21,04:35:16,19,11,1, 11.9,1,1, 7.516, 10576.734, 269.310, 52601.233 21/05/21,04:35:17,00,11,1, 11.9,1,1, 7.518, 10576.727, 269.310, 52601.233 21/05/21,04:35:17,01,11,1, 11.9,1,1, 7.518, 10576.745, 269.313, 52601.222 21/05/21,04:35:17,02,11,1, 11.9,1,1, 7.518, 10576.781, 269.321, 52601.281 21/05/21,04:35:17,03,11,1, 11.9,1,1, 7.518, 10576.752, 269.314, 52601.236 21/05/21,04:35:17,04,11,1, 11.9,1,1, 7.518, 10576.760, 269.297, 52601.210 21/05/21,04:35:17,05,11,1, 11.9,1,1, 7.518, 10576.770, 269.311, 52601.225 21/05/21,04:35:17,06,11,1, 11.9,1,1, 7.518, 10576.809, 269.314, 52601.258 21/05/21,04:35:17,07,11,1, 11.9,1,1, 7.518, 10576.792, 269.307, 52601.236 21/05/21,04:35:17,08,11,1, 11.9,1,1, 7.518, 10576.810, 269.294, 52601.213 21/05/21,04:35:17,09,11,1, 11.9,1,1, 7.518, 10576.817, 269.309, 52601.236 21/05/21,04:35:17,10,11,1, 11.9,1,1, 7.518, 10576.802, 269.309, 52601.245 21/05/21,04:35:17,11,11,1, 11.9,1,1, 7.518, 10576.826, 269.280, 52601.222 21/05/21,04:35:17,12,11,1, 11.9,1,1, 7.518, 10576.832, 269.282, 52601.224 21/05/21,04:35:17,13,11,1, 11.9,1,1, 7.518, 10576.821, 269.321, 52601.207 21/05/21,04:35:17,14,11,1, 11.9,1,1, 7.518, 10576.830, 269.289, 52601.218 21/05/21,04:35:17,15,11,1, 11.9,1,1, 7.518, 10576.845, 269.302, 52601.205 21/05/21,04:35:17,16,11,1, 11.9,1,1, 7.518, 10576.843, 269.275, 52601.205 21/05/21,04:35:17,17,11,1, 11.9,1,1, 7.518, 10576.844, 269.270, 52601.172 21/05/21,04:35:17,18,11,1, 11.9,1,1, 7.518, 10576.877, 269.308, 52601.230 21/05/21,04:35:17,19,11,1, 11.9,1,1, 7.518, 10576.852, 269.303, 52601.185 21/05/21,04:35:18,00,11,1, 11.9,1,1, 7.518, 10576.844, 269.303, 52601.185 21/05/21,04:35:18,01,11,1, 11.9,1,1, 7.518, 10576.865, 269.287, 52601.141 21/05/21,04:35:18,02,11,1, 11.9,1,1, 7.518, 10576.870, 269.286, 52601.194 21/05/21,04:35:18,03,11,1, 11.9,1,1, 7.518, 10576.871, 269.304, 52601.131 21/05/21,04:35:18,04,11,1, 11.9,1,1, 7.518, 10576.839, 269.299, 52601.153 21/05/21,04:35:18,05,11,1, 11.9,1,1, 7.518, 10576.873, 269.245, 52601.136 21/05/21,04:35:18,06,11,1, 11.9,1,1, 7.518, 10576.897, 269.293, 52601.172 21/05/21,04:35:18,07,11,1, 11.9,1,1, 7.518, 10576.895, 269.300, 52601.159 21/05/21,04:35:18,08,11,1, 11.9,1,1, 7.518, 10576.897, 269.273, 52601.176 21/05/21,04:35:18,09,11,1, 11.9,1,1, 7.518, 10576.919, 269.285, 52601.141 21/05/21,04:35:18,10,11,1, 11.9,1,1, 7.518, 10576.918, 269.273, 52601.134 21/05/21,04:35:18,11,11,1, 11.9,1,1, 7.518, 10576.909, 269.265, 52601.159 21/05/21,04:35:18,12,11,1, 11.9,1,1, 7.518, 10576.919, 269.292, 52601.175 21/05/21,04:35:18,13,11,1, 11.9,1,1, 7.518, 10576.900, 269.247, 52601.187 21/05/21,04:35:18,14,11,1, 11.9,1,1, 7.518, 10576.917, 269.283, 52601.199 21/05/21,04:35:18,15,11,1, 11.9,1,1, 7.518, 10576.906, 269.282, 52601.200 21/05/21,04:35:18,16,11,1, 11.9,1,1, 7.518, 10576.924, 269.262, 52601.182 21/05/21,04:35:18,17,11,1, 11.9,1,1, 7.518, 10576.938, 269.295, 52601.181 21/05/21,04:35:18,18,11,1, 11.9,1,1, 7.518, 10576.933, 269.280, 52601.132 21/05/21,04:35:18,19,11,1, 11.9,1,1, 7.518, 10576.934, 269.264, 52601.127 21/05/21,04:35:19,00,11,1, 11.9,1,1, 7.520, 10576.928, 269.264, 52601.127 21/05/21,04:35:19,01,11,1, 11.9,1,1, 7.520, 10576.987, 269.271, 52601.063 21/05/21,04:35:19,02,11,1, 11.9,1,1, 7.520, 10576.944, 269.270, 52601.222 21/05/21,04:35:19,03,11,1, 11.9,1,1, 7.520, 10576.960, 269.309, 52601.184 21/05/21,04:35:19,04,11,1, 11.9,1,1, 7.520, 10576.959, 269.311, 52601.192 21/05/21,04:35:19,05,11,1, 11.9,1,1, 7.520, 10576.948, 269.306, 52601.104 21/05/21,04:35:19,06,11,1, 11.9,1,1, 7.520, 10576.940, 269.314, 52601.153 21/05/21,04:35:19,07,11,1, 11.9,1,1, 7.520, 10576.986, 269.298, 52601.136 21/05/21,04:35:19,08,11,1, 11.9,1,1, 7.520, 10576.976, 269.292, 52601.143 21/05/21,04:35:19,09,11,1, 11.9,1,1, 7.520, 10576.978, 269.323, 52601.117 21/05/21,04:35:19,10,11,1, 11.9,1,1, 7.520, 10576.977, 269.276, 52601.104 21/05/21,04:35:19,11,11,1, 11.9,1,1, 7.520, 10576.975, 269.282, 52601.119 21/05/21,04:35:19,12,11,1, 11.9,1,1, 7.520, 10576.999, 269.300, 52601.116 21/05/21,04:35:19,13,11,1, 11.9,1,1, 7.520, 10576.996, 269.279, 52601.116 21/05/21,04:35:19,14,11,1, 11.9,1,1, 7.520, 10576.995, 269.283, 52601.083 21/05/21,04:35:19,15,11,1, 11.9,1,1, 7.520, 10576.997, 269.288, 52601.125 21/05/21,04:35:19,16,11,1, 11.9,1,1, 7.520, 10576.989, 269.276, 52601.114 21/05/21,04:35:19,17,11,1, 11.9,1,1, 7.520, 10577.009, 269.278, 52601.111 21/05/21,04:35:19,18,11,1, 11.9,1,1, 7.520, 10577.010, 269.279, 52601.089 21/05/21,04:35:19,19,11,1, 11.9,1,1, 7.520, 10577.030, 269.267, 52601.089 21/05/21,04:35:20,00,11,1, 11.8,1,1, 7.519, 10577.028, 269.267, 52601.089 21/05/21,04:35:20,01,11,1, 11.8,1,1, 7.519, 10577.046, 269.296, 52601.127 21/05/21,04:35:20,02,11,1, 11.8,1,1, 7.519, 10577.006, 269.258, 52601.097 21/05/21,04:35:20,03,11,1, 11.8,1,1, 7.519, 10577.034, 269.298, 52601.083 21/05/21,04:35:20,04,11,1, 11.8,1,1, 7.519, 10577.058, 269.289, 52601.066 21/05/21,04:35:20,05,11,1, 11.8,1,1, 7.519, 10577.042, 269.273, 52601.084 21/05/21,04:35:20,06,11,1, 11.8,1,1, 7.519, 10577.061, 269.237, 52601.094 21/05/21,04:35:20,07,11,1, 11.8,1,1, 7.519, 10577.076, 269.272, 52601.084 21/05/21,04:35:20,08,11,1, 11.8,1,1, 7.519, 10577.052, 269.270, 52601.047 21/05/21,04:35:20,09,11,1, 11.8,1,1, 7.519, 10577.066, 269.304, 52601.070 21/05/21,04:35:20,10,11,1, 11.8,1,1, 7.519, 10577.071, 269.268, 52601.079 21/05/21,04:35:20,11,11,1, 11.8,1,1, 7.519, 10577.082, 269.261, 52601.071 21/05/21,04:35:20,12,11,1, 11.8,1,1, 7.519, 10577.057, 269.263, 52601.099 21/05/21,04:35:20,13,11,1, 11.8,1,1, 7.519, 10577.054, 269.280, 52601.073 21/05/21,04:35:20,14,11,1, 11.8,1,1, 7.519, 10577.075, 269.257, 52601.049 21/05/21,04:35:20,15,11,1, 11.8,1,1, 7.519, 10577.095, 269.278, 52601.081 21/05/21,04:35:20,16,11,1, 11.8,1,1, 7.519, 10577.111, 269.276, 52601.058 21/05/21,04:35:20,17,11,1, 11.8,1,1, 7.519, 10577.084, 269.287, 52601.089 21/05/21,04:35:20,18,11,1, 11.8,1,1, 7.519, 10577.137, 269.250, 52601.048 21/05/21,04:35:20,19,11,1, 11.8,1,1, 7.519, 10577.107, 269.277, 52601.061 21/05/21,04:35:21,00,11,1, 11.9,1,1, 7.516, 10577.103, 269.277, 52601.061 21/05/21,04:35:21,01,11,1, 11.9,1,1, 7.516, 10577.124, 269.282, 52601.086 21/05/21,04:35:21,02,11,1, 11.9,1,1, 7.516, 10577.116, 269.298, 52601.032 21/05/21,04:35:21,03,11,1, 11.9,1,1, 7.516, 10577.115, 269.308, 52601.066 21/05/21,04:35:21,04,11,1, 11.9,1,1, 7.516, 10577.132, 269.272, 52601.029 21/05/21,04:35:21,05,11,1, 11.9,1,1, 7.516, 10577.132, 269.272, 52601.030 21/05/21,04:35:21,06,11,1, 11.9,1,1, 7.516, 10577.144, 269.266, 52601.026 21/05/21,04:35:21,07,11,1, 11.9,1,1, 7.516, 10577.150, 269.277, 52601.067 21/05/21,04:35:21,08,11,1, 11.9,1,1, 7.516, 10577.157, 269.285, 52601.057 21/05/21,04:35:21,09,11,1, 11.9,1,1, 7.516, 10577.157, 269.295, 52601.070 21/05/21,04:35:21,10,11,1, 11.9,1,1, 7.516, 10577.178, 269.288, 52601.061 21/05/21,04:35:21,11,11,1, 11.9,1,1, 7.516, 10577.148, 269.311, 52601.058 21/05/21,04:35:21,12,11,1, 11.9,1,1, 7.516, 10577.159, 269.291, 52601.063 21/05/21,04:35:21,13,11,1, 11.9,1,1, 7.516, 10577.167, 269.287, 52601.050 21/05/21,04:35:21,14,11,1, 11.9,1,1, 7.516, 10577.194, 269.280, 52601.055 21/05/21,04:35:21,15,11,1, 11.9,1,1, 7.516, 10577.161, 269.278, 52601.077 21/05/21,04:35:21,16,11,1, 11.9,1,1, 7.516, 10577.185, 269.293, 52601.075 21/05/21,04:35:21,17,11,1, 11.9,1,1, 7.516, 10577.193, 269.301, 52601.083 21/05/21,04:35:21,18,11,1, 11.9,1,1, 7.516, 10577.170, 269.269, 52601.047 21/05/21,04:35:21,19,11,1, 11.9,1,1, 7.516, 10577.162, 269.303, 52601.078 21/05/21,04:35:22,00,11,1, 11.9,1,1, 7.516, 10577.161, 269.303, 52601.078 21/05/21,04:35:22,01,11,1, 11.9,1,1, 7.516, 10577.202, 269.278, 52601.077 21/05/21,04:35:22,02,11,1, 11.9,1,1, 7.516, 10577.185, 269.297, 52601.093 21/05/21,04:35:22,03,11,1, 11.9,1,1, 7.516, 10577.196, 269.309, 52601.089 21/05/21,04:35:22,04,11,1, 11.9,1,1, 7.516, 10577.209, 269.301, 52601.113 21/05/21,04:35:22,05,11,1, 11.9,1,1, 7.516, 10577.171, 269.318, 52601.051 21/05/21,04:35:22,06,11,1, 11.9,1,1, 7.516, 10577.194, 269.315, 52601.102 21/05/21,04:35:22,07,11,1, 11.9,1,1, 7.516, 10577.194, 269.287, 52601.079 21/05/21,04:35:22,08,11,1, 11.9,1,1, 7.516, 10577.187, 269.322, 52601.050 21/05/21,04:35:22,09,11,1, 11.9,1,1, 7.516, 10577.176, 269.316, 52601.090 21/05/21,04:35:22,10,11,1, 11.9,1,1, 7.516, 10577.181, 269.267, 52601.018 21/05/21,04:35:22,11,11,1, 11.9,1,1, 7.516, 10577.185, 269.321, 52601.070 21/05/21,04:35:22,12,11,1, 11.9,1,1, 7.516, 10577.197, 269.307, 52601.083 21/05/21,04:35:22,13,11,1, 11.9,1,1, 7.516, 10577.195, 269.334, 52601.081 21/05/21,04:35:22,14,11,1, 11.9,1,1, 7.516, 10577.198, 269.319, 52601.074 21/05/21,04:35:22,15,11,1, 11.9,1,1, 7.516, 10577.206, 269.297, 52601.043 21/05/21,04:35:22,16,11,1, 11.9,1,1, 7.516, 10577.198, 269.318, 52601.065 21/05/21,04:35:22,17,11,1, 11.9,1,1, 7.516, 10577.198, 269.335, 52601.045 21/05/21,04:35:22,18,11,1, 11.9,1,1, 7.516, 10577.203, 269.321, 52601.034 21/05/21,04:35:22,19,11,1, 11.9,1,1, 7.516, 10577.203, 269.318, 52601.038 21/05/21,04:35:23,00,11,1, 11.9,1,1, 7.516, 10577.203, 269.318, 52601.038 21/05/21,04:35:23,01,11,1, 11.9,1,1, 7.516, 10577.211, 269.323, 52601.082 21/05/21,04:35:23,02,11,1, 11.9,1,1, 7.516, 10577.207, 269.307, 52601.081 21/05/21,04:35:23,03,11,1, 11.9,1,1, 7.516, 10577.192, 269.322, 52601.100 21/05/21,04:35:23,04,11,1, 11.9,1,1, 7.516, 10577.197, 269.320, 52601.061 21/05/21,04:35:23,05,11,1, 11.9,1,1, 7.516, 10577.215, 269.325, 52601.057 21/05/21,04:35:23,06,11,1, 11.9,1,1, 7.516, 10577.220, 269.313, 52601.040 21/05/21,04:35:23,07,11,1, 11.9,1,1, 7.516, 10577.204, 269.310, 52601.055 21/05/21,04:35:23,08,11,1, 11.9,1,1, 7.516, 10577.224, 269.359, 52601.052 21/05/21,04:35:23,09,11,1, 11.9,1,1, 7.516, 10577.238, 269.324, 52601.030 21/05/21,04:35:23,10,11,1, 11.9,1,1, 7.516, 10577.242, 269.306, 52601.005 21/05/21,04:35:23,11,11,1, 11.9,1,1, 7.516, 10577.212, 269.316, 52600.781 21/05/21,04:35:23,12,11,1, 11.9,1,1, 7.516, 10577.220, 269.315, 52601.147 21/05/21,04:35:23,13,11,1, 11.9,1,1, 7.516, 10577.222, 269.343, 52601.076 21/05/21,04:35:23,14,11,1, 11.9,1,1, 7.516, 10577.234, 269.344, 52601.048 21/05/21,04:35:23,15,11,1, 11.9,1,1, 7.516, 10577.226, 269.325, 52601.044 21/05/21,04:35:23,16,11,1, 11.9,1,1, 7.516, 10577.245, 269.325, 52601.065 21/05/21,04:35:23,17,11,1, 11.9,1,1, 7.516, 10577.242, 269.331, 52601.067 21/05/21,04:35:23,18,11,1, 11.9,1,1, 7.516, 10577.240, 269.309, 52600.999 21/05/21,04:35:23,19,11,1, 11.9,1,1, 7.516, 10577.231, 269.315, 52601.057 21/05/21,04:35:24,00,11,1, 11.9,1,1, 7.516, 10577.228, 269.315, 52601.057 21/05/21,04:35:24,01,11,1, 11.9,1,1, 7.516, 10577.227, 269.316, 52601.050 21/05/21,04:35:24,02,11,1, 11.9,1,1, 7.516, 10577.242, 269.339, 52601.031 21/05/21,04:35:24,03,11,1, 11.9,1,1, 7.516, 10577.252, 269.302, 52601.055 21/05/21,04:35:24,04,11,1, 11.9,1,1, 7.516, 10577.249, 269.323, 52601.019 21/05/21,04:35:24,05,11,1, 11.9,1,1, 7.516, 10577.252, 269.328, 52601.058 21/05/21,04:35:24,06,11,1, 11.9,1,1, 7.516, 10577.260, 269.324, 52601.020 21/05/21,04:35:24,07,11,1, 11.9,1,1, 7.516, 10577.244, 269.327, 52601.054 21/05/21,04:35:24,08,11,1, 11.9,1,1, 7.516, 10577.252, 269.333, 52601.061 21/05/21,04:35:24,09,11,1, 11.9,1,1, 7.516, 10577.270, 269.314, 52600.990 21/05/21,04:35:24,10,11,1, 11.9,1,1, 7.516, 10577.261, 269.320, 52601.041 21/05/21,04:35:24,11,11,1, 11.9,1,1, 7.516, 10577.251, 269.322, 52601.040 21/05/21,04:35:24,12,11,1, 11.9,1,1, 7.516, 10577.255, 269.300, 52601.041 21/05/21,04:35:24,13,11,1, 11.9,1,1, 7.516, 10577.264, 269.322, 52601.015 21/05/21,04:35:24,14,11,1, 11.9,1,1, 7.516, 10577.235, 269.328, 52601.032 21/05/21,04:35:24,15,11,1, 11.9,1,1, 7.516, 10577.269, 269.298, 52601.032 21/05/21,04:35:24,16,11,1, 11.9,1,1, 7.516, 10577.270, 269.325, 52600.982 21/05/21,04:35:24,17,11,1, 11.9,1,1, 7.516, 10577.289, 269.331, 52601.049 21/05/21,04:35:24,18,11,1, 11.9,1,1, 7.516, 10577.289, 269.318, 52601.029 21/05/21,04:35:24,19,11,1, 11.9,1,1, 7.516, 10577.276, 269.324, 52601.058 21/05/21,04:35:25,00,11,1, 11.8,1,1, 7.515, 10577.270, 269.324, 52601.058 21/05/21,04:35:25,01,11,1, 11.8,1,1, 7.515, 10577.298, 269.312, 52600.978 21/05/21,04:35:25,02,11,1, 11.8,1,1, 7.515, 10577.282, 269.313, 52601.038 21/05/21,04:35:25,03,11,1, 11.8,1,1, 7.515, 10577.304, 269.323, 52601.013 21/05/21,04:35:25,04,11,1, 11.8,1,1, 7.515, 10577.294, 269.313, 52601.042 21/05/21,04:35:25,05,11,1, 11.8,1,1, 7.515, 10577.271, 269.323, 52600.997 21/05/21,04:35:25,06,11,1, 11.8,1,1, 7.515, 10577.295, 269.315, 52601.038 21/05/21,04:35:25,07,11,1, 11.8,1,1, 7.515, 10577.291, 269.335, 52600.983 21/05/21,04:35:25,08,11,1, 11.8,1,1, 7.515, 10577.308, 269.324, 52601.011 21/05/21,04:35:25,09,11,1, 11.8,1,1, 7.515, 10577.290, 269.323, 52601.034 21/05/21,04:35:25,10,11,1, 11.8,1,1, 7.515, 10577.286, 269.329, 52600.979 21/05/21,04:35:25,11,11,1, 11.8,1,1, 7.515, 10577.294, 269.314, 52601.006 21/05/21,04:35:25,12,11,1, 11.8,1,1, 7.515, 10577.289, 269.275, 52601.013 21/05/21,04:35:25,13,11,1, 11.8,1,1, 7.515, 10577.353, 269.333, 52601.000 21/05/21,04:35:25,14,11,1, 11.8,1,1, 7.515, 10577.311, 269.337, 52601.038 21/05/21,04:35:25,15,11,1, 11.8,1,1, 7.515, 10577.311, 269.301, 52601.025 21/05/21,04:35:25,16,11,1, 11.8,1,1, 7.515, 10577.322, 269.347, 52601.007 21/05/21,04:35:25,17,11,1, 11.8,1,1, 7.515, 10577.313, 269.337, 52601.033 21/05/21,04:35:25,18,11,1, 11.8,1,1, 7.515, 10577.324, 269.307, 52600.973 21/05/21,04:35:25,19,11,1, 11.8,1,1, 7.515, 10577.328, 269.328, 52600.986 21/05/21,04:35:26,00,11,1, 11.9,1,1, 7.514, 10577.320, 269.328, 52600.986 21/05/21,04:35:26,01,11,1, 11.9,1,1, 7.514, 10577.325, 269.328, 52601.011 21/05/21,04:35:26,02,11,1, 11.9,1,1, 7.514, 10577.322, 269.350, 52601.004 21/05/21,04:35:26,03,11,1, 11.9,1,1, 7.514, 10577.312, 269.348, 52601.007 21/05/21,04:35:26,04,11,1, 11.9,1,1, 7.514, 10577.330, 269.320, 52601.024 21/05/21,04:35:26,05,11,1, 11.9,1,1, 7.514, 10577.335, 269.350, 52601.014 21/05/21,04:35:26,06,11,1, 11.9,1,1, 7.514, 10577.331, 269.337, 52600.987 21/05/21,04:35:26,07,11,1, 11.9,1,1, 7.514, 10577.330, 269.352, 52600.997 21/05/21,04:35:26,08,11,1, 11.9,1,1, 7.514, 10577.329, 269.350, 52600.978 21/05/21,04:35:26,09,11,1, 11.9,1,1, 7.514, 10577.328, 269.333, 52601.006 21/05/21,04:35:26,10,11,1, 11.9,1,1, 7.514, 10577.334, 269.330, 52601.009 21/05/21,04:35:26,11,11,1, 11.9,1,1, 7.514, 10577.319, 269.383, 52600.997 21/05/21,04:35:26,12,11,1, 11.9,1,1, 7.514, 10577.340, 269.327, 52600.981 21/05/21,04:35:26,13,11,1, 11.9,1,1, 7.514, 10577.314, 269.359, 52600.994 21/05/21,04:35:26,14,11,1, 11.9,1,1, 7.514, 10577.340, 269.341, 52601.044 21/05/21,04:35:26,15,11,1, 11.9,1,1, 7.514, 10577.321, 269.338, 52601.065 21/05/21,04:35:26,16,11,1, 11.9,1,1, 7.514, 10577.325, 269.363, 52601.190 21/05/21,04:35:26,17,11,1, 11.9,1,1, 7.514, 10577.345, 269.341, 52601.078 21/05/21,04:35:26,18,11,1, 11.9,1,1, 7.514, 10577.324, 269.316, 52600.992 21/05/21,04:35:26,19,11,1, 11.9,1,1, 7.514, 10577.311, 269.347, 52601.015 21/05/21,04:35:27,00,10,1, 11.8,1,1, 7.516, 10577.303, 269.347, 52601.015 21/05/21,04:35:27,01,10,1, 11.8,1,1, 7.516, 10577.322, 269.371, 52600.947 21/05/21,04:35:27,02,10,1, 11.8,1,1, 7.516, 10577.315, 269.343, 52600.990 21/05/21,04:35:27,03,10,1, 11.8,1,1, 7.516, 10577.303, 269.347, 52600.944 21/05/21,04:35:27,04,10,1, 11.8,1,1, 7.516, 10577.349, 269.351, 52601.003 21/05/21,04:35:27,05,10,1, 11.8,1,1, 7.516, 10577.312, 269.368, 52600.997 21/05/21,04:35:27,06,10,1, 11.8,1,1, 7.516, 10577.341, 269.352, 52600.967 21/05/21,04:35:27,07,10,1, 11.8,1,1, 7.516, 10577.342, 269.361, 52600.989 21/05/21,04:35:27,08,10,1, 11.8,1,1, 7.516, 10577.339, 269.359, 52600.968 21/05/21,04:35:27,09,10,1, 11.8,1,1, 7.516, 10577.327, 269.318, 52600.960 21/05/21,04:35:27,10,10,1, 11.8,1,1, 7.516, 10577.328, 269.347, 52600.972 21/05/21,04:35:27,11,10,1, 11.8,1,1, 7.516, 10577.332, 269.331, 52600.974 21/05/21,04:35:27,12,10,1, 11.8,1,1, 7.516, 10577.314, 269.355, 52600.955 21/05/21,04:35:27,13,10,1, 11.8,1,1, 7.516, 10577.322, 269.356, 52600.983 21/05/21,04:35:27,14,10,1, 11.8,1,1, 7.516, 10577.323, 269.331, 52600.964 21/05/21,04:35:27,15,10,1, 11.8,1,1, 7.516, 10577.331, 269.291, 52600.939 21/05/21,04:35:27,16,10,1, 11.8,1,1, 7.516, 10577.338, 269.320, 52600.967 21/05/21,04:35:27,17,10,1, 11.8,1,1, 7.516, 10577.331, 269.329, 52600.931 21/05/21,04:35:27,18,10,1, 11.8,1,1, 7.516, 10577.332, 269.302, 52600.949 21/05/21,04:35:27,19,10,1, 11.8,1,1, 7.516, 10577.329, 269.317, 52600.951 21/05/21,04:35:28,00,11,1, 11.9,1,1, 7.520, 10577.328, 269.317, 52600.951 21/05/21,04:35:28,01,11,1, 11.9,1,1, 7.520, 10577.342, 269.286, 52600.941 21/05/21,04:35:28,02,11,1, 11.9,1,1, 7.520, 10577.325, 269.263, 52600.949 21/05/21,04:35:28,03,11,1, 11.9,1,1, 7.520, 10577.348, 269.287, 52600.937 21/05/21,04:35:28,04,11,1, 11.9,1,1, 7.520, 10577.326, 269.292, 52600.930 21/05/21,04:35:28,05,11,1, 11.9,1,1, 7.520, 10577.310, 269.288, 52600.953 21/05/21,04:35:28,06,11,1, 11.9,1,1, 7.520, 10577.301, 269.271, 52600.921 21/05/21,04:35:28,07,11,1, 11.9,1,1, 7.520, 10577.324, 269.289, 52600.934 21/05/21,04:35:28,08,11,1, 11.9,1,1, 7.520, 10577.312, 269.295, 52600.905 21/05/21,04:35:28,09,11,1, 11.9,1,1, 7.520, 10577.325, 269.258, 52600.926 21/05/21,04:35:28,10,11,1, 11.9,1,1, 7.520, 10577.311, 269.274, 52600.921 21/05/21,04:35:28,11,11,1, 11.9,1,1, 7.520, 10577.314, 269.270, 52600.870 21/05/21,04:35:28,12,11,1, 11.9,1,1, 7.520, 10577.315, 269.259, 52600.903 21/05/21,04:35:28,13,11,1, 11.9,1,1, 7.520, 10577.313, 269.287, 52600.918 21/05/21,04:35:28,14,11,1, 11.9,1,1, 7.520, 10577.287, 269.273, 52600.957 21/05/21,04:35:28,15,11,1, 11.9,1,1, 7.520, 10577.308, 269.261, 52600.952 21/05/21,04:35:28,16,11,1, 11.9,1,1, 7.520, 10577.322, 269.264, 52600.943 21/05/21,04:35:28,17,11,1, 11.9,1,1, 7.520, 10577.323, 269.271, 52600.937 21/05/21,04:35:28,18,11,1, 11.9,1,1, 7.520, 10577.308, 269.243, 52600.925 21/05/21,04:35:28,19,11,1, 11.9,1,1, 7.520, 10577.299, 269.272, 52600.889 21/05/21,04:35:29,00,11,1, 11.8,1,1, 7.517, 10577.295, 269.272, 52600.889 21/05/21,04:35:29,01,11,1, 11.8,1,1, 7.517, 10577.327, 269.233, 52600.868 21/05/21,04:35:29,02,11,1, 11.8,1,1, 7.517, 10577.318, 269.256, 52600.861 21/05/21,04:35:29,03,11,1, 11.8,1,1, 7.517, 10577.303, 269.223, 52600.834 21/05/21,04:35:29,04,11,1, 11.8,1,1, 7.517, 10577.318, 269.204, 52600.854 21/05/21,04:35:29,05,11,1, 11.8,1,1, 7.517, 10577.318, 269.222, 52600.848 21/05/21,04:35:29,06,11,1, 11.8,1,1, 7.517, 10577.302, 269.219, 52600.857 21/05/21,04:35:29,07,11,1, 11.8,1,1, 7.517, 10577.312, 269.223, 52600.851 21/05/21,04:35:29,08,11,1, 11.8,1,1, 7.517, 10577.294, 269.218, 52600.881 21/05/21,04:35:29,09,11,1, 11.8,1,1, 7.517, 10577.315, 269.221, 52600.864 21/05/21,04:35:29,10,11,1, 11.8,1,1, 7.517, 10577.289, 269.226, 52600.840 21/05/21,04:35:29,11,11,1, 11.8,1,1, 7.517, 10577.311, 269.231, 52600.853 21/05/21,04:35:29,12,11,1, 11.8,1,1, 7.517, 10577.313, 269.187, 52600.860 21/05/21,04:35:29,13,11,1, 11.8,1,1, 7.517, 10577.304, 269.177, 52600.841 21/05/21,04:35:29,14,11,1, 11.8,1,1, 7.517, 10577.308, 269.206, 52600.824 21/05/21,04:35:29,15,11,1, 11.8,1,1, 7.517, 10577.298, 269.152, 52600.840 21/05/21,04:35:29,16,11,1, 11.8,1,1, 7.517, 10577.318, 269.185, 52600.700 21/05/21,04:35:29,17,11,1, 11.8,1,1, 7.517, 10577.328, 269.196, 52600.817 21/05/21,04:35:29,18,11,1, 11.8,1,1, 7.517, 10577.338, 269.180, 52600.814 21/05/21,04:35:29,19,11,1, 11.8,1,1, 7.517, 10577.320, 269.195, 52600.851 21/05/21,04:35:30,00,11,1, 11.8,1,1, 7.520, 10577.312, 269.195, 52600.851 21/05/21,04:35:30,01,11,1, 11.8,1,1, 7.520, 10577.293, 269.148, 52600.837 21/05/21,04:35:30,02,11,1, 11.8,1,1, 7.520, 10577.285, 269.180, 52600.819 21/05/21,04:35:30,03,11,1, 11.8,1,1, 7.520, 10577.302, 269.141, 52600.792 21/05/21,04:35:30,04,11,1, 11.8,1,1, 7.520, 10577.321, 269.152, 52600.844 21/05/21,04:35:30,05,11,1, 11.8,1,1, 7.520, 10577.322, 269.192, 52600.808 21/05/21,04:35:30,06,11,1, 11.8,1,1, 7.520, 10577.315, 269.162, 52600.849 21/05/21,04:35:30,07,11,1, 11.8,1,1, 7.520, 10577.314, 269.172, 52600.800 21/05/21,04:35:30,08,11,1, 11.8,1,1, 7.520, 10577.333, 269.165, 52600.828 21/05/21,04:35:30,09,11,1, 11.8,1,1, 7.520, 10577.321, 269.135, 52600.831 21/05/21,04:35:30,10,11,1, 11.8,1,1, 7.520, 10577.328, 269.132, 52600.828 21/05/21,04:35:30,11,11,1, 11.8,1,1, 7.520, 10577.326, 269.142, 52600.808 21/05/21,04:35:30,12,11,1, 11.8,1,1, 7.520, 10577.353, 269.110, 52600.819 21/05/21,04:35:30,13,11,1, 11.8,1,1, 7.520, 10577.335, 269.095, 52600.816 21/05/21,04:35:30,14,11,1, 11.8,1,1, 7.520, 10577.310, 269.118, 52600.838 21/05/21,04:35:30,15,11,1, 11.8,1,1, 7.520, 10577.341, 269.103, 52600.799 21/05/21,04:35:30,16,11,1, 11.8,1,1, 7.520, 10577.332, 269.136, 52600.810 21/05/21,04:35:30,17,11,1, 11.8,1,1, 7.520, 10577.356, 269.097, 52600.847 21/05/21,04:35:30,18,11,1, 11.8,1,1, 7.520, 10577.378, 269.077, 52600.863 21/05/21,04:35:30,19,11,1, 11.8,1,1, 7.520, 10577.370, 269.069, 52600.703 21/05/21,04:35:31,00,11,1, 11.9,1,1, 7.517, 10577.370, 269.069, 52600.703 21/05/21,04:35:31,01,11,1, 11.9,1,1, 7.517, 10577.358, 269.060, 52600.793 21/05/21,04:35:31,02,11,1, 11.9,1,1, 7.517, 10577.345, 269.072, 52600.803 21/05/21,04:35:31,03,11,1, 11.9,1,1, 7.517, 10577.342, 269.056, 52600.757 21/05/21,04:35:31,04,11,1, 11.9,1,1, 7.517, 10577.364, 269.070, 52600.793 21/05/21,04:35:31,05,11,1, 11.9,1,1, 7.517, 10577.348, 269.078, 52600.665 21/05/21,04:35:31,06,11,1, 11.9,1,1, 7.517, 10577.338, 269.044, 52600.828 21/05/21,04:35:31,07,11,1, 11.9,1,1, 7.517, 10577.362, 269.044, 52600.838 21/05/21,04:35:31,08,11,1, 11.9,1,1, 7.517, 10577.363, 269.066, 52600.804 21/05/21,04:35:31,09,11,1, 11.9,1,1, 7.517, 10577.355, 269.018, 52600.794 21/05/21,04:35:31,10,11,1, 11.9,1,1, 7.517, 10577.344, 269.035, 52600.774 21/05/21,04:35:31,11,11,1, 11.9,1,1, 7.517, 10577.359, 269.035, 52600.769 21/05/21,04:35:31,12,11,1, 11.9,1,1, 7.517, 10577.359, 269.006, 52600.755 21/05/21,04:35:31,13,11,1, 11.9,1,1, 7.517, 10577.349, 269.023, 52600.764 21/05/21,04:35:31,14,11,1, 11.9,1,1, 7.517, 10577.379, 269.026, 52600.779 21/05/21,04:35:31,15,11,1, 11.9,1,1, 7.517, 10577.365, 269.000, 52600.783 21/05/21,04:35:31,16,11,1, 11.9,1,1, 7.517, 10577.375, 268.989, 52600.750 21/05/21,04:35:31,17,11,1, 11.9,1,1, 7.517, 10577.388, 268.995, 52600.784 21/05/21,04:35:31,18,11,1, 11.9,1,1, 7.517, 10577.392, 268.975, 52600.722 21/05/21,04:35:31,19,11,1, 11.9,1,1, 7.517, 10577.375, 269.000, 52600.746 21/05/21,04:35:32,00,11,1, 11.9,1,1, 7.515, 10577.370, 269.000, 52600.746 21/05/21,04:35:32,01,11,1, 11.9,1,1, 7.515, 10577.362, 268.979, 52600.713 21/05/21,04:35:32,02,11,1, 11.9,1,1, 7.515, 10577.402, 268.968, 52600.708 21/05/21,04:35:32,03,11,1, 11.9,1,1, 7.515, 10577.369, 268.952, 52600.792 21/05/21,04:35:32,04,11,1, 11.9,1,1, 7.515, 10577.370, 268.944, 52600.710 21/05/21,04:35:32,05,11,1, 11.9,1,1, 7.515, 10577.361, 268.949, 52600.739 21/05/21,04:35:32,06,11,1, 11.9,1,1, 7.515, 10577.383, 268.966, 52600.705 21/05/21,04:35:32,07,11,1, 11.9,1,1, 7.515, 10577.352, 268.918, 52600.730 21/05/21,04:35:32,08,11,1, 11.9,1,1, 7.515, 10577.374, 268.925, 52600.725 21/05/21,04:35:32,09,11,1, 11.9,1,1, 7.515, 10577.352, 268.907, 52600.735 21/05/21,04:35:32,10,11,1, 11.9,1,1, 7.515, 10577.370, 268.911, 52600.728 21/05/21,04:35:32,11,11,1, 11.9,1,1, 7.515, 10577.381, 268.952, 52600.739 21/05/21,04:35:32,12,11,1, 11.9,1,1, 7.515, 10577.402, 268.914, 52600.701 21/05/21,04:35:32,13,11,1, 11.9,1,1, 7.515, 10577.380, 268.922, 52600.756 21/05/21,04:35:32,14,11,1, 11.9,1,1, 7.515, 10577.416, 268.928, 52600.708 21/05/21,04:35:32,15,11,1, 11.9,1,1, 7.515, 10577.386, 268.903, 52600.719 21/05/21,04:35:32,16,11,1, 11.9,1,1, 7.515, 10577.387, 268.915, 52600.752 21/05/21,04:35:32,17,11,1, 11.9,1,1, 7.515, 10577.387, 268.940, 52600.707 21/05/21,04:35:32,18,11,1, 11.9,1,1, 7.515, 10577.384, 268.902, 52600.682 21/05/21,04:35:32,19,11,1, 11.9,1,1, 7.515, 10577.391, 268.922, 52600.694 21/05/21,04:35:33,00,11,1, 11.9,1,1, 7.519, 10577.387, 268.922, 52600.694 21/05/21,04:35:33,01,11,1, 11.9,1,1, 7.519, 10577.369, 268.888, 52600.636 21/05/21,04:35:33,02,11,1, 11.9,1,1, 7.519, 10577.379, 268.897, 52600.680 21/05/21,04:35:33,03,11,1, 11.9,1,1, 7.519, 10577.390, 268.929, 52600.700 21/05/21,04:35:33,04,11,1, 11.9,1,1, 7.519, 10577.387, 268.937, 52600.661 21/05/21,04:35:33,05,11,1, 11.9,1,1, 7.519, 10577.367, 268.922, 52600.715 21/05/21,04:35:33,06,11,1, 11.9,1,1, 7.519, 10577.390, 268.946, 52600.694 21/05/21,04:35:33,07,11,1, 11.9,1,1, 7.519, 10577.373, 268.900, 52600.679 21/05/21,04:35:33,08,11,1, 11.9,1,1, 7.519, 10577.379, 268.930, 52600.674 21/05/21,04:35:33,09,11,1, 11.9,1,1, 7.519, 10577.369, 268.921, 52600.839 21/05/21,04:35:33,10,11,1, 11.9,1,1, 7.519, 10577.396, 268.905, 52600.689 21/05/21,04:35:33,11,11,1, 11.9,1,1, 7.519, 10577.369, 268.930, 52600.685 21/05/21,04:35:33,12,11,1, 11.9,1,1, 7.519, 10577.385, 268.899, 52600.728 21/05/21,04:35:33,13,11,1, 11.9,1,1, 7.519, 10577.388, 268.898, 52600.663 21/05/21,04:35:33,14,11,1, 11.9,1,1, 7.519, 10577.388, 268.913, 52600.688 21/05/21,04:35:33,15,11,1, 11.9,1,1, 7.519, 10577.405, 268.897, 52600.655 21/05/21,04:35:33,16,11,1, 11.9,1,1, 7.519, 10577.400, 268.862, 52600.624 21/05/21,04:35:33,17,11,1, 11.9,1,1, 7.519, 10577.431, 268.905, 52600.675 21/05/21,04:35:33,18,11,1, 11.9,1,1, 7.519, 10577.402, 268.870, 52600.667 21/05/21,04:35:33,19,11,1, 11.9,1,1, 7.519, 10577.411, 268.861, 52600.660 21/05/21,04:35:34,00,11,1, 11.9,1,1, 7.521, 10577.403, 268.861, 52600.660 21/05/21,04:35:34,01,11,1, 11.9,1,1, 7.521, 10577.397, 268.862, 52600.627 21/05/21,04:35:34,02,11,1, 11.9,1,1, 7.521, 10577.403, 268.864, 52600.619 21/05/21,04:35:34,03,11,1, 11.9,1,1, 7.521, 10577.392, 268.846, 52600.614 21/05/21,04:35:34,04,11,1, 11.9,1,1, 7.521, 10577.413, 268.824, 52600.634 21/05/21,04:35:34,05,11,1, 11.9,1,1, 7.521, 10577.405, 268.849, 52600.576 21/05/21,04:35:34,06,11,1, 11.9,1,1, 7.521, 10577.441, 268.836, 52600.634 21/05/21,04:35:34,07,11,1, 11.9,1,1, 7.521, 10577.433, 268.827, 52600.628 21/05/21,04:35:34,08,11,1, 11.9,1,1, 7.521, 10577.408, 268.853, 52600.613 21/05/21,04:35:34,09,11,1, 11.9,1,1, 7.521, 10577.427, 268.834, 52600.579 21/05/21,04:35:34,10,11,1, 11.9,1,1, 7.521, 10577.403, 268.862, 52600.862 21/05/21,04:35:34,11,11,1, 11.9,1,1, 7.521, 10577.423, 268.827, 52600.631 21/05/21,04:35:34,12,11,1, 11.9,1,1, 7.521, 10577.449, 268.815, 52600.627 21/05/21,04:35:34,13,11,1, 11.9,1,1, 7.521, 10577.449, 268.795, 52600.582 21/05/21,04:35:34,14,11,1, 11.9,1,1, 7.521, 10577.426, 268.802, 52600.567 21/05/21,04:35:34,15,11,1, 11.9,1,1, 7.521, 10577.435, 268.789, 52600.593 21/05/21,04:35:34,16,11,1, 11.9,1,1, 7.521, 10577.433, 268.792, 52600.593 21/05/21,04:35:34,17,11,1, 11.9,1,1, 7.521, 10577.452, 268.807, 52600.782 21/05/21,04:35:34,18,11,1, 11.9,1,1, 7.521, 10577.446, 268.769, 52600.507 21/05/21,04:35:34,19,11,1, 11.9,1,1, 7.521, 10577.432, 268.742, 52600.587 21/05/21,04:35:35,00,11,1, 11.9,1,1, 7.518, 10577.428, 268.742, 52600.587 21/05/21,04:35:35,01,11,1, 11.9,1,1, 7.518, 10577.457, 268.764, 52600.578 21/05/21,04:35:35,02,11,1, 11.9,1,1, 7.518, 10577.449, 268.751, 52600.608 21/05/21,04:35:35,03,11,1, 11.9,1,1, 7.518, 10577.457, 268.767, 52600.572 21/05/21,04:35:35,04,11,1, 11.9,1,1, 7.518, 10577.467, 268.747, 52600.598 21/05/21,04:35:35,05,11,1, 11.9,1,1, 7.518, 10577.463, 268.751, 52600.581 21/05/21,04:35:35,06,11,1, 11.9,1,1, 7.518, 10577.470, 268.757, 52600.580 21/05/21,04:35:35,07,11,1, 11.9,1,1, 7.518, 10577.494, 268.708, 52600.571 21/05/21,04:35:35,08,11,1, 11.9,1,1, 7.518, 10577.481, 268.730, 52600.887 21/05/21,04:35:35,09,11,1, 11.9,1,1, 7.518, 10577.541, 268.724, 52600.551 21/05/21,04:35:35,10,11,1, 11.9,1,1, 7.518, 10577.518, 268.696, 52600.526 21/05/21,04:35:35,11,11,1, 11.9,1,1, 7.518, 10577.494, 268.708, 52600.551 21/05/21,04:35:35,12,11,1, 11.9,1,1, 7.518, 10577.509, 268.706, 52600.549 21/05/21,04:35:35,13,11,1, 11.9,1,1, 7.518, 10577.499, 268.689, 52600.543 21/05/21,04:35:35,14,11,1, 11.9,1,1, 7.518, 10577.501, 268.697, 52600.560 21/05/21,04:35:35,15,11,1, 11.9,1,1, 7.518, 10577.527, 268.702, 52600.568 21/05/21,04:35:35,16,11,1, 11.9,1,1, 7.518, 10577.531, 268.651, 52600.533 21/05/21,04:35:35,17,11,1, 11.9,1,1, 7.518, 10577.529, 268.687, 52600.568 21/05/21,04:35:35,18,11,1, 11.9,1,1, 7.518, 10577.519, 268.683, 52600.531 21/05/21,04:35:35,19,11,1, 11.9,1,1, 7.518, 10577.532, 268.680, 52600.536 21/05/21,04:35:36,00,11,1, 11.8,1,1, 7.517, 10577.528, 268.680, 52600.536 21/05/21,04:35:36,01,11,1, 11.8,1,1, 7.517, 10577.532, 268.645, 52600.525 21/05/21,04:35:36,02,11,1, 11.8,1,1, 7.517, 10577.541, 268.649, 52600.497 21/05/21,04:35:36,03,11,1, 11.8,1,1, 7.517, 10577.524, 268.654, 52600.497 21/05/21,04:35:36,04,11,1, 11.8,1,1, 7.517, 10577.570, 268.637, 52600.520 21/05/21,04:35:36,05,11,1, 11.8,1,1, 7.517, 10577.560, 268.600, 52600.506 21/05/21,04:35:36,06,11,1, 11.8,1,1, 7.517, 10577.596, 268.646, 52600.499 21/05/21,04:35:36,07,11,1, 11.8,1,1, 7.517, 10577.567, 268.620, 52600.529 21/05/21,04:35:36,08,11,1, 11.8,1,1, 7.517, 10577.553, 268.591, 52600.497 21/05/21,04:35:36,09,11,1, 11.8,1,1, 7.517, 10577.594, 268.618, 52600.523 21/05/21,04:35:36,10,11,1, 11.8,1,1, 7.517, 10577.601, 268.605, 52600.526 21/05/21,04:35:36,11,11,1, 11.8,1,1, 7.517, 10577.602, 268.572, 52600.515 21/05/21,04:35:36,12,11,1, 11.8,1,1, 7.517, 10577.604, 268.582, 52600.567 21/05/21,04:35:36,13,11,1, 11.8,1,1, 7.517, 10577.604, 268.560, 52600.507 21/05/21,04:35:36,14,11,1, 11.8,1,1, 7.517, 10577.620, 268.560, 52600.499 21/05/21,04:35:36,15,11,1, 11.8,1,1, 7.517, 10577.618, 268.583, 52600.518 21/05/21,04:35:36,16,11,1, 11.8,1,1, 7.517, 10577.624, 268.533, 52600.563 21/05/21,04:35:36,17,11,1, 11.8,1,1, 7.517, 10577.604, 268.544, 52600.503 21/05/21,04:35:36,18,11,1, 11.8,1,1, 7.517, 10577.611, 268.541, 52600.523 21/05/21,04:35:36,19,11,1, 11.8,1,1, 7.517, 10577.648, 268.519, 52600.497 21/05/21,04:35:37,00,11,1, 11.9,1,1, 7.517, 10577.645, 268.519, 52600.497 21/05/21,04:35:37,01,11,1, 11.9,1,1, 7.517, 10577.641, 268.503, 52600.465 21/05/21,04:35:37,02,11,1, 11.9,1,1, 7.517, 10577.633, 268.490, 52600.467 21/05/21,04:35:37,03,11,1, 11.9,1,1, 7.517, 10577.629, 268.529, 52600.477 21/05/21,04:35:37,04,11,1, 11.9,1,1, 7.517, 10577.659, 268.523, 52600.490 21/05/21,04:35:37,05,11,1, 11.9,1,1, 7.517, 10577.663, 268.498, 52600.513 21/05/21,04:35:37,06,11,1, 11.9,1,1, 7.517, 10577.630, 268.485, 52600.466 21/05/21,04:35:37,07,11,1, 11.9,1,1, 7.517, 10577.677, 268.471, 52600.468 21/05/21,04:35:37,08,11,1, 11.9,1,1, 7.517, 10577.678, 268.448, 52600.434 21/05/21,04:35:37,09,11,1, 11.9,1,1, 7.517, 10577.670, 268.481, 52600.478 21/05/21,04:35:37,10,11,1, 11.9,1,1, 7.517, 10577.703, 268.450, 52600.465 21/05/21,04:35:37,11,11,1, 11.9,1,1, 7.517, 10577.698, 268.463, 52600.445 21/05/21,04:35:37,12,11,1, 11.9,1,1, 7.517, 10577.700, 268.467, 52600.478 21/05/21,04:35:37,13,11,1, 11.9,1,1, 7.517, 10577.741, 268.451, 52600.467 21/05/21,04:35:37,14,11,1, 11.9,1,1, 7.517, 10577.698, 268.416, 52600.472 21/05/21,04:35:37,15,11,1, 11.9,1,1, 7.517, 10577.716, 268.434, 52600.424 21/05/21,04:35:37,16,11,1, 11.9,1,1, 7.517, 10577.747, 268.417, 52600.430 21/05/21,04:35:37,17,11,1, 11.9,1,1, 7.517, 10577.730, 268.434, 52600.454 21/05/21,04:35:37,18,11,1, 11.9,1,1, 7.517, 10577.742, 268.425, 52600.469 21/05/21,04:35:37,19,11,1, 11.9,1,1, 7.517, 10577.751, 268.382, 52600.453 21/05/21,04:35:38,00,11,1, 11.9,1,1, 7.519, 10577.745, 268.382, 52600.453 21/05/21,04:35:38,01,11,1, 11.9,1,1, 7.519, 10577.767, 268.394, 52600.440 21/05/21,04:35:38,02,11,1, 11.9,1,1, 7.519, 10577.761, 268.380, 52600.455 21/05/21,04:35:38,03,11,1, 11.9,1,1, 7.519, 10577.779, 268.380, 52600.442 21/05/21,04:35:38,04,11,1, 11.9,1,1, 7.519, 10577.787, 268.346, 52600.441 21/05/21,04:35:38,05,11,1, 11.9,1,1, 7.519, 10577.763, 268.317, 52600.394 21/05/21,04:35:38,06,11,1, 11.9,1,1, 7.519, 10577.782, 268.347, 52600.422 21/05/21,04:35:38,07,11,1, 11.9,1,1, 7.519, 10577.774, 268.327, 52600.462 21/05/21,04:35:38,08,11,1, 11.9,1,1, 7.519, 10577.784, 268.338, 52600.484 21/05/21,04:35:38,09,11,1, 11.9,1,1, 7.519, 10577.793, 268.323, 52600.455 21/05/21,04:35:38,10,11,1, 11.9,1,1, 7.519, 10577.834, 268.312, 52600.451 21/05/21,04:35:38,11,11,1, 11.9,1,1, 7.519, 10577.809, 268.262, 52600.452 21/05/21,04:35:38,12,11,1, 11.9,1,1, 7.519, 10577.839, 268.290, 52600.462 21/05/21,04:35:38,13,11,1, 11.9,1,1, 7.519, 10577.809, 268.271, 52600.439 21/05/21,04:35:38,14,11,1, 11.9,1,1, 7.519, 10577.829, 268.259, 52600.449 21/05/21,04:35:38,15,11,1, 11.9,1,1, 7.519, 10577.833, 268.257, 52600.439 21/05/21,04:35:38,16,11,1, 11.9,1,1, 7.519, 10577.831, 268.250, 52600.407 21/05/21,04:35:38,17,11,1, 11.9,1,1, 7.519, 10577.848, 268.245, 52600.360 21/05/21,04:35:38,18,11,1, 11.9,1,1, 7.519, 10577.832, 268.223, 52600.407 21/05/21,04:35:38,19,11,1, 11.9,1,1, 7.519, 10577.860, 268.205, 52600.367 21/05/21,04:35:39,00,11,1, 11.8,1,1, 7.516, 10577.854, 268.205, 52600.367 21/05/21,04:35:39,01,11,1, 11.8,1,1, 7.516, 10577.857, 268.203, 52600.400 21/05/21,04:35:39,02,11,1, 11.8,1,1, 7.516, 10577.871, 268.186, 52600.403 21/05/21,04:35:39,03,11,1, 11.8,1,1, 7.516, 10577.864, 268.192, 52600.375 21/05/21,04:35:39,04,11,1, 11.8,1,1, 7.516, 10577.890, 268.175, 52600.376 21/05/21,04:35:39,05,11,1, 11.8,1,1, 7.516, 10577.877, 268.165, 52600.375 21/05/21,04:35:39,06,11,1, 11.8,1,1, 7.516, 10577.857, 268.171, 52600.379 21/05/21,04:35:39,07,11,1, 11.8,1,1, 7.516, 10577.898, 268.170, 52600.380 21/05/21,04:35:39,08,11,1, 11.8,1,1, 7.516, 10577.898, 268.139, 52600.367 21/05/21,04:35:39,09,11,1, 11.8,1,1, 7.516, 10577.906, 268.173, 52600.397 21/05/21,04:35:39,10,11,1, 11.8,1,1, 7.516, 10577.922, 268.161, 52600.422 21/05/21,04:35:39,11,11,1, 11.8,1,1, 7.516, 10577.896, 268.126, 52600.354 21/05/21,04:35:39,12,11,1, 11.8,1,1, 7.516, 10577.907, 268.123, 52600.380 21/05/21,04:35:39,13,11,1, 11.8,1,1, 7.516, 10577.874, 268.115, 52600.321 21/05/21,04:35:39,14,11,1, 11.8,1,1, 7.516, 10577.980, 268.077, 52600.391 21/05/21,04:35:39,15,11,1, 11.8,1,1, 7.516, 10577.962, 268.087, 52600.265 21/05/21,04:35:39,16,11,1, 11.8,1,1, 7.516, 10577.966, 268.073, 52600.321 21/05/21,04:35:39,17,11,1, 11.8,1,1, 7.516, 10577.941, 268.055, 52600.356 21/05/21,04:35:39,18,11,1, 11.8,1,1, 7.516, 10577.960, 268.043, 52600.349 21/05/21,04:35:39,19,11,1, 11.8,1,1, 7.516, 10577.973, 268.035, 52600.342 21/05/21,04:35:40,00,11,1, 11.8,1,1, 7.520, 10577.971, 268.035, 52600.342 21/05/21,04:35:40,01,11,1, 11.8,1,1, 7.520, 10577.960, 268.065, 52600.338 21/05/21,04:35:40,02,11,1, 11.8,1,1, 7.520, 10577.958, 268.017, 52600.338 21/05/21,04:35:40,03,11,1, 11.8,1,1, 7.520, 10577.982, 268.027, 52600.349 21/05/21,04:35:40,04,11,1, 11.8,1,1, 7.520, 10577.977, 268.003, 52600.324 21/05/21,04:35:40,05,11,1, 11.8,1,1, 7.520, 10577.990, 267.994, 52600.293 21/05/21,04:35:40,06,11,1, 11.8,1,1, 7.520, 10577.986, 267.969, 52600.534 21/05/21,04:35:40,07,11,1, 11.8,1,1, 7.520, 10577.982, 268.020, 52600.428 21/05/21,04:35:40,08,11,1, 11.8,1,1, 7.520, 10578.032, 267.929, 52600.248 21/05/21,04:35:40,09,11,1, 11.8,1,1, 7.520, 10578.030, 267.947, 52600.289 21/05/21,04:35:40,10,11,1, 11.8,1,1, 7.520, 10578.022, 267.957, 52600.343 21/05/21,04:35:40,11,11,1, 11.8,1,1, 7.520, 10578.009, 267.913, 52600.305 21/05/21,04:35:40,12,11,1, 11.8,1,1, 7.520, 10577.998, 267.909, 52600.319 21/05/21,04:35:40,13,11,1, 11.8,1,1, 7.520, 10577.992, 267.918, 52600.316 21/05/21,04:35:40,14,11,1, 11.8,1,1, 7.520, 10578.001, 267.902, 52600.312 21/05/21,04:35:40,15,11,1, 11.8,1,1, 7.520, 10578.023, 267.908, 52600.338 21/05/21,04:35:40,16,11,1, 11.8,1,1, 7.520, 10578.020, 267.898, 52600.285 21/05/21,04:35:40,17,11,1, 11.8,1,1, 7.520, 10578.031, 267.876, 52600.305 21/05/21,04:35:40,18,11,1, 11.8,1,1, 7.520, 10578.034, 267.883, 52600.272 21/05/21,04:35:40,19,11,1, 11.8,1,1, 7.520, 10578.007, 267.887, 52600.278 21/05/21,04:35:41,00,11,1, 11.9,1,1, 7.518, 10578.004, 267.887, 52600.278 21/05/21,04:35:41,01,11,1, 11.9,1,1, 7.518, 10578.027, 267.868, 52600.260 21/05/21,04:35:41,02,11,1, 11.9,1,1, 7.518, 10578.031, 267.873, 52600.248 21/05/21,04:35:41,03,11,1, 11.9,1,1, 7.518, 10578.005, 267.838, 52600.232 21/05/21,04:35:41,04,11,1, 11.9,1,1, 7.518, 10578.050, 267.863, 52600.277 21/05/21,04:35:41,05,11,1, 11.9,1,1, 7.518, 10578.019, 267.818, 52600.272 21/05/21,04:35:41,06,11,1, 11.9,1,1, 7.518, 10578.043, 267.798, 52600.207 21/05/21,04:35:41,07,11,1, 11.9,1,1, 7.518, 10578.026, 267.824, 52600.251 21/05/21,04:35:41,08,11,1, 11.9,1,1, 7.518, 10578.053, 267.795, 52600.231 21/05/21,04:35:41,09,11,1, 11.9,1,1, 7.518, 10578.037, 267.770, 52600.197 21/05/21,04:35:41,10,11,1, 11.9,1,1, 7.518, 10578.058, 267.817, 52600.247 21/05/21,04:35:41,11,11,1, 11.9,1,1, 7.518, 10578.044, 267.786, 52600.248 21/05/21,04:35:41,12,11,1, 11.9,1,1, 7.518, 10578.045, 267.746, 52600.239 21/05/21,04:35:41,13,11,1, 11.9,1,1, 7.518, 10578.050, 267.765, 52600.244 21/05/21,04:35:41,14,11,1, 11.9,1,1, 7.518, 10578.064, 267.749, 52600.242 21/05/21,04:35:41,15,11,1, 11.9,1,1, 7.518, 10578.056, 267.740, 52600.223 21/05/21,04:35:41,16,11,1, 11.9,1,1, 7.518, 10578.080, 267.763, 52600.254 21/05/21,04:35:41,17,11,1, 11.9,1,1, 7.518, 10578.049, 267.736, 52600.250 21/05/21,04:35:41,18,11,1, 11.9,1,1, 7.518, 10578.046, 267.694, 52600.235 21/05/21,04:35:41,19,11,1, 11.9,1,1, 7.518, 10578.076, 267.734, 52600.238 21/05/21,04:35:42,00,11,1, 11.9,1,1, 7.517, 10578.071, 267.734, 52600.238 21/05/21,04:35:42,01,11,1, 11.9,1,1, 7.517, 10578.060, 267.713, 52600.209 21/05/21,04:35:42,02,11,1, 11.9,1,1, 7.517, 10578.093, 267.681, 52600.220 21/05/21,04:35:42,03,11,1, 11.9,1,1, 7.517, 10578.094, 267.670, 52600.194 21/05/21,04:35:42,04,11,1, 11.9,1,1, 7.517, 10578.093, 267.674, 52600.194 21/05/21,04:35:42,05,11,1, 11.9,1,1, 7.517, 10578.098, 267.672, 52600.208 21/05/21,04:35:42,06,11,1, 11.9,1,1, 7.517, 10578.111, 267.651, 52600.226 21/05/21,04:35:42,07,11,1, 11.9,1,1, 7.517, 10578.076, 267.668, 52600.224 21/05/21,04:35:42,08,11,1, 11.9,1,1, 7.517, 10578.107, 267.653, 52600.223 21/05/21,04:35:42,09,11,1, 11.9,1,1, 7.517, 10578.103, 267.624, 52600.173 21/05/21,04:35:42,10,11,1, 11.9,1,1, 7.517, 10578.107, 267.613, 52600.170 21/05/21,04:35:42,11,11,1, 11.9,1,1, 7.517, 10578.097, 267.617, 52600.153 21/05/21,04:35:42,12,11,1, 11.9,1,1, 7.517, 10578.136, 267.635, 52600.164 21/05/21,04:35:42,13,11,1, 11.9,1,1, 7.517, 10578.110, 267.643, 52600.485 21/05/21,04:35:42,14,11,1, 11.9,1,1, 7.517, 10578.159, 267.587, 52600.130 21/05/21,04:35:42,15,11,1, 11.9,1,1, 7.517, 10578.153, 267.596, 52600.145 21/05/21,04:35:42,16,11,1, 11.9,1,1, 7.517, 10578.138, 267.598, 52600.204 21/05/21,04:35:42,17,11,1, 11.9,1,1, 7.517, 10578.145, 267.586, 52600.148 21/05/21,04:35:42,18,11,1, 11.9,1,1, 7.517, 10578.130, 267.575, 52600.177 21/05/21,04:35:42,19,11,1, 11.9,1,1, 7.517, 10578.095, 267.586, 52600.143 21/05/21,04:35:43,00,11,1, 11.9,1,1, 7.518, 10578.088, 267.586, 52600.143 21/05/21,04:35:43,01,11,1, 11.9,1,1, 7.518, 10578.126, 267.557, 52600.118 21/05/21,04:35:43,02,11,1, 11.9,1,1, 7.518, 10578.130, 267.569, 52600.137 21/05/21,04:35:43,03,11,1, 11.9,1,1, 7.518, 10578.141, 267.536, 52600.179 21/05/21,04:35:43,04,11,1, 11.9,1,1, 7.518, 10578.128, 267.545, 52600.118 21/05/21,04:35:43,05,11,1, 11.9,1,1, 7.518, 10578.152, 267.551, 52600.110 21/05/21,04:35:43,06,11,1, 11.9,1,1, 7.518, 10578.144, 267.510, 52600.139 21/05/21,04:35:43,07,11,1, 11.9,1,1, 7.518, 10578.160, 267.502, 52600.083 21/05/21,04:35:43,08,11,1, 11.9,1,1, 7.518, 10578.140, 267.525, 52600.123 21/05/21,04:35:43,09,11,1, 11.9,1,1, 7.518, 10578.170, 267.501, 52600.102 21/05/21,04:35:43,10,11,1, 11.9,1,1, 7.518, 10578.149, 267.512, 52600.119 21/05/21,04:35:43,11,11,1, 11.9,1,1, 7.518, 10578.146, 267.504, 52600.185 21/05/21,04:35:43,12,11,1, 11.9,1,1, 7.518, 10578.180, 267.467, 52600.120 21/05/21,04:35:43,13,11,1, 11.9,1,1, 7.518, 10578.161, 267.495, 52600.120 21/05/21,04:35:43,14,11,1, 11.9,1,1, 7.518, 10578.185, 267.492, 52600.125 21/05/21,04:35:43,15,11,1, 11.9,1,1, 7.518, 10578.155, 267.469, 52600.130 21/05/21,04:35:43,16,11,1, 11.9,1,1, 7.518, 10578.174, 267.448, 52600.118 21/05/21,04:35:43,17,11,1, 11.9,1,1, 7.518, 10578.164, 267.462, 52600.119 21/05/21,04:35:43,18,11,1, 11.9,1,1, 7.518, 10578.169, 267.440, 52600.110 21/05/21,04:35:43,19,11,1, 11.9,1,1, 7.518, 10578.163, 267.439, 52600.068 21/05/21,04:35:44,00,11,1, 11.9,1,1, 7.518, 10578.163, 267.439, 52600.068 21/05/21,04:35:44,01,11,1, 11.9,1,1, 7.518, 10578.149, 267.421, 52600.097 21/05/21,04:35:44,02,11,1, 11.9,1,1, 7.518, 10578.186, 267.429, 52600.076 21/05/21,04:35:44,03,11,1, 11.9,1,1, 7.518, 10578.185, 267.421, 52600.097 21/05/21,04:35:44,04,11,1, 11.9,1,1, 7.518, 10578.192, 267.425, 52600.109 21/05/21,04:35:44,05,11,1, 11.9,1,1, 7.518, 10578.201, 267.434, 52600.116 21/05/21,04:35:44,06,11,1, 11.9,1,1, 7.518, 10578.185, 267.414, 52600.098 21/05/21,04:35:44,07,11,1, 11.9,1,1, 7.518, 10578.187, 267.412, 52600.088 21/05/21,04:35:44,08,11,1, 11.9,1,1, 7.518, 10578.207, 267.409, 52600.091 21/05/21,04:35:44,09,11,1, 11.9,1,1, 7.518, 10578.207, 267.412, 52600.123 21/05/21,04:35:44,10,11,1, 11.9,1,1, 7.518, 10578.207, 267.363, 52600.091 21/05/21,04:35:44,11,11,1, 11.9,1,1, 7.518, 10578.210, 267.399, 52600.134 21/05/21,04:35:44,12,11,1, 11.9,1,1, 7.518, 10578.224, 267.391, 52600.135 21/05/21,04:35:44,13,11,1, 11.9,1,1, 7.518, 10578.210, 267.372, 52600.106 21/05/21,04:35:44,14,11,1, 11.9,1,1, 7.518, 10578.216, 267.396, 52600.095 21/05/21,04:35:44,15,11,1, 11.9,1,1, 7.518, 10578.227, 267.384, 52600.141 21/05/21,04:35:44,16,11,1, 11.9,1,1, 7.518, 10578.226, 267.344, 52600.116 21/05/21,04:35:44,17,11,1, 11.9,1,1, 7.518, 10578.225, 267.370, 52600.156 21/05/21,04:35:44,18,11,1, 11.9,1,1, 7.518, 10578.237, 267.352, 52600.108 21/05/21,04:35:44,19,11,1, 11.9,1,1, 7.518, 10578.234, 267.359, 52600.068 21/05/21,04:35:45,00,11,1, 11.9,1,1, 7.522, 10578.229, 267.359, 52600.068 21/05/21,04:35:45,01,11,1, 11.9,1,1, 7.522, 10578.248, 267.354, 52600.109 21/05/21,04:35:45,02,11,1, 11.9,1,1, 7.522, 10578.266, 267.342, 52600.065 21/05/21,04:35:45,03,11,1, 11.9,1,1, 7.522, 10578.262, 267.353, 52600.086 21/05/21,04:35:45,04,11,1, 11.9,1,1, 7.522, 10578.265, 267.350, 52600.103 21/05/21,04:35:45,05,11,1, 11.9,1,1, 7.522, 10578.264, 267.312, 52600.111 21/05/21,04:35:45,06,11,1, 11.9,1,1, 7.522, 10578.259, 267.325, 52600.100 21/05/21,04:35:45,07,11,1, 11.9,1,1, 7.522, 10578.279, 267.291, 52599.855 21/05/21,04:35:45,08,11,1, 11.9,1,1, 7.522, 10578.199, 267.317, 52600.087 21/05/21,04:35:45,09,11,1, 11.9,1,1, 7.522, 10578.288, 267.311, 52600.167 21/05/21,04:35:45,10,11,1, 11.9,1,1, 7.522, 10578.278, 267.277, 52600.084 21/05/21,04:35:45,11,11,1, 11.9,1,1, 7.522, 10578.282, 267.297, 52600.111 21/05/21,04:35:45,12,11,1, 11.9,1,1, 7.522, 10578.289, 267.288, 52600.148 21/05/21,04:35:45,13,11,1, 11.9,1,1, 7.522, 10578.290, 267.266, 52600.110 21/05/21,04:35:45,14,11,1, 11.9,1,1, 7.522, 10578.278, 267.296, 52600.100 21/05/21,04:35:45,15,11,1, 11.9,1,1, 7.522, 10578.280, 267.303, 52600.102 21/05/21,04:35:45,16,11,1, 11.9,1,1, 7.522, 10578.297, 267.278, 52600.074 21/05/21,04:35:45,17,11,1, 11.9,1,1, 7.522, 10578.317, 267.270, 52600.099 21/05/21,04:35:45,18,11,1, 11.9,1,1, 7.522, 10578.281, 267.273, 52600.079 21/05/21,04:35:45,19,11,1, 11.9,1,1, 7.522, 10578.303, 267.248, 52600.105 21/05/21,04:35:46,00,11,1, 11.8,1,1, 7.516, 10578.296, 267.248, 52600.105 21/05/21,04:35:46,01,11,1, 11.8,1,1, 7.516, 10578.322, 267.292, 52600.087 21/05/21,04:35:46,02,11,1, 11.8,1,1, 7.516, 10578.349, 267.251, 52600.098 21/05/21,04:35:46,03,11,1, 11.8,1,1, 7.516, 10578.314, 267.261, 52600.100 21/05/21,04:35:46,04,11,1, 11.8,1,1, 7.516, 10578.323, 267.242, 52600.112 21/05/21,04:35:46,05,11,1, 11.8,1,1, 7.516, 10578.337, 267.212, 52600.091 21/05/21,04:35:46,06,11,1, 11.8,1,1, 7.516, 10578.356, 267.223, 52600.090 21/05/21,04:35:46,07,11,1, 11.8,1,1, 7.516, 10578.347, 267.230, 52600.117 21/05/21,04:35:46,08,11,1, 11.8,1,1, 7.516, 10578.343, 267.231, 52600.059 21/05/21,04:35:46,09,11,1, 11.8,1,1, 7.516, 10578.353, 267.236, 52600.106 21/05/21,04:35:46,10,11,1, 11.8,1,1, 7.516, 10578.328, 267.218, 52600.050 21/05/21,04:35:46,11,11,1, 11.8,1,1, 7.516, 10578.407, 267.206, 52600.004 21/05/21,04:35:46,12,11,1, 11.8,1,1, 7.516, 10578.342, 267.229, 52600.074 21/05/21,04:35:46,13,11,1, 11.8,1,1, 7.516, 10578.352, 267.202, 52600.043 21/05/21,04:35:46,14,11,1, 11.8,1,1, 7.516, 10578.398, 267.202, 52600.079 21/05/21,04:35:46,15,11,1, 11.8,1,1, 7.516, 10578.397, 267.224, 52600.086 21/05/21,04:35:46,16,11,1, 11.8,1,1, 7.516, 10578.390, 267.204, 52600.148 21/05/21,04:35:46,17,11,1, 11.8,1,1, 7.516, 10578.395, 267.186, 52600.107 21/05/21,04:35:46,18,11,1, 11.8,1,1, 7.516, 10578.395, 267.208, 52600.127 21/05/21,04:35:46,19,11,1, 11.8,1,1, 7.516, 10578.420, 267.217, 52600.119 21/05/21,04:35:47,00,11,1, 11.9,1,1, 7.518, 10578.413, 267.217, 52600.119 21/05/21,04:35:47,01,11,1, 11.9,1,1, 7.518, 10578.424, 267.233, 52600.112 21/05/21,04:35:47,02,11,1, 11.9,1,1, 7.518, 10578.434, 267.207, 52600.136 21/05/21,04:35:47,03,11,1, 11.9,1,1, 7.518, 10578.427, 267.203, 52600.115 21/05/21,04:35:47,04,11,1, 11.9,1,1, 7.518, 10578.459, 267.178, 52600.075 21/05/21,04:35:47,05,11,1, 11.9,1,1, 7.518, 10578.461, 267.186, 52600.075 21/05/21,04:35:47,06,11,1, 11.9,1,1, 7.518, 10578.459, 267.181, 52600.076 21/05/21,04:35:47,07,11,1, 11.9,1,1, 7.518, 10578.460, 267.148, 52600.091 21/05/21,04:35:47,08,11,1, 11.9,1,1, 7.518, 10578.474, 267.152, 52600.124 21/05/21,04:35:47,09,11,1, 11.9,1,1, 7.518, 10578.469, 267.163, 52600.132 21/05/21,04:35:47,10,11,1, 11.9,1,1, 7.518, 10578.487, 267.169, 52600.108 21/05/21,04:35:47,11,11,1, 11.9,1,1, 7.518, 10578.498, 267.152, 52600.094 21/05/21,04:35:47,12,11,1, 11.9,1,1, 7.518, 10578.468, 267.149, 52600.066 21/05/21,04:35:47,13,11,1, 11.9,1,1, 7.518, 10578.487, 267.167, 52600.084 21/05/21,04:35:47,14,11,1, 11.9,1,1, 7.518, 10578.505, 267.136, 52600.060 21/05/21,04:35:47,15,11,1, 11.9,1,1, 7.518, 10578.494, 267.121, 52600.055 21/05/21,04:35:47,16,11,1, 11.9,1,1, 7.518, 10578.521, 267.140, 52600.116 21/05/21,04:35:47,17,11,1, 11.9,1,1, 7.518, 10578.544, 267.143, 52600.087 21/05/21,04:35:47,18,11,1, 11.9,1,1, 7.518, 10578.517, 267.140, 52600.038 21/05/21,04:35:47,19,11,1, 11.9,1,1, 7.518, 10578.524, 267.138, 52600.059 21/05/21,04:35:48,00,11,1, 11.9,1,1, 7.519, 10578.521, 267.138, 52600.059 21/05/21,04:35:48,01,11,1, 11.9,1,1, 7.519, 10578.551, 267.104, 52600.098 21/05/21,04:35:48,02,11,1, 11.9,1,1, 7.519, 10578.549, 267.127, 52600.107 21/05/21,04:35:48,03,11,1, 11.9,1,1, 7.519, 10578.550, 267.125, 52600.087 21/05/21,04:35:48,04,11,1, 11.9,1,1, 7.519, 10578.558, 267.110, 52600.042 21/05/21,04:35:48,05,11,1, 11.9,1,1, 7.519, 10578.561, 267.124, 52600.070 21/05/21,04:35:48,06,11,1, 11.9,1,1, 7.519, 10578.573, 267.112, 52600.065 21/05/21,04:35:48,07,11,1, 11.9,1,1, 7.519, 10578.560, 267.114, 52600.055 21/05/21,04:35:48,08,11,1, 11.9,1,1, 7.519, 10578.570, 267.103, 52600.017 21/05/21,04:35:48,09,11,1, 11.9,1,1, 7.519, 10578.624, 267.073, 52599.946 21/05/21,04:35:48,10,11,1, 11.9,1,1, 7.519, 10578.562, 267.116, 52600.081 21/05/21,04:35:48,11,11,1, 11.9,1,1, 7.519, 10578.594, 267.112, 52600.084 21/05/21,04:35:48,12,11,1, 11.9,1,1, 7.519, 10578.583, 267.068, 52600.073 21/05/21,04:35:48,13,11,1, 11.9,1,1, 7.519, 10578.615, 267.057, 52600.006 21/05/21,04:35:48,14,11,1, 11.9,1,1, 7.519, 10578.628, 267.070, 52600.043 21/05/21,04:35:48,15,11,1, 11.9,1,1, 7.519, 10578.626, 267.056, 52600.078 21/05/21,04:35:48,16,11,1, 11.9,1,1, 7.519, 10578.636, 267.068, 52600.053 21/05/21,04:35:48,17,11,1, 11.9,1,1, 7.519, 10578.655, 267.042, 52599.953 21/05/21,04:35:48,18,11,1, 11.9,1,1, 7.519, 10578.657, 267.049, 52600.040 21/05/21,04:35:48,19,11,1, 11.9,1,1, 7.519, 10578.663, 267.044, 52600.028 21/05/21,04:35:49,00,11,1, 11.9,1,1, 7.514, 10578.655, 267.044, 52600.028 21/05/21,04:35:49,01,11,1, 11.9,1,1, 7.514, 10578.688, 267.014, 52600.048 21/05/21,04:35:49,02,11,1, 11.9,1,1, 7.514, 10578.678, 267.035, 52600.096 21/05/21,04:35:49,03,11,1, 11.9,1,1, 7.514, 10578.686, 267.033, 52600.048 21/05/21,04:35:49,04,11,1, 11.9,1,1, 7.514, 10578.681, 267.003, 52600.091 21/05/21,04:35:49,05,11,1, 11.9,1,1, 7.514, 10578.703, 267.002, 52600.058 21/05/21,04:35:49,06,11,1, 11.9,1,1, 7.514, 10578.709, 267.029, 52600.083 21/05/21,04:35:49,07,11,1, 11.9,1,1, 7.514, 10578.691, 267.009, 52600.019 21/05/21,04:35:49,08,11,1, 11.9,1,1, 7.514, 10578.749, 266.988, 52600.030 21/05/21,04:35:49,09,11,1, 11.9,1,1, 7.514, 10578.705, 267.014, 52600.053 21/05/21,04:35:49,10,11,1, 11.9,1,1, 7.514, 10578.746, 267.006, 52600.055 21/05/21,04:35:49,11,11,1, 11.9,1,1, 7.514, 10578.750, 267.012, 52600.041 21/05/21,04:35:49,12,11,1, 11.9,1,1, 7.514, 10578.740, 266.997, 52600.078 21/05/21,04:35:49,13,11,1, 11.9,1,1, 7.514, 10578.745, 266.968, 52600.058 21/05/21,04:35:49,14,11,1, 11.9,1,1, 7.514, 10578.760, 266.986, 52600.082 21/05/21,04:35:49,15,11,1, 11.9,1,1, 7.514, 10578.777, 266.984, 52600.057 21/05/21,04:35:49,16,11,1, 11.9,1,1, 7.514, 10578.778, 266.961, 52600.054 21/05/21,04:35:49,17,11,1, 11.9,1,1, 7.514, 10578.767, 266.974, 52600.037 21/05/21,04:35:49,18,11,1, 11.9,1,1, 7.514, 10578.765, 266.974, 52600.071 21/05/21,04:35:49,19,11,1, 11.9,1,1, 7.514, 10578.808, 266.980, 52600.046 21/05/21,04:35:50,00,11,1, 11.8,1,1, 7.523, 10578.805, 266.980, 52600.046 21/05/21,04:35:50,01,11,1, 11.8,1,1, 7.523, 10578.804, 266.952, 52600.095 21/05/21,04:35:50,02,11,1, 11.8,1,1, 7.523, 10578.836, 266.963, 52600.082 21/05/21,04:35:50,03,11,1, 11.8,1,1, 7.523, 10578.800, 266.947, 52600.123 21/05/21,04:35:50,04,11,1, 11.8,1,1, 7.523, 10578.834, 266.948, 52600.095 21/05/21,04:35:50,05,11,1, 11.8,1,1, 7.523, 10578.850, 266.945, 52600.085 21/05/21,04:35:50,06,11,1, 11.8,1,1, 7.523, 10578.862, 266.958, 52600.081 21/05/21,04:35:50,07,11,1, 11.8,1,1, 7.523, 10578.857, 266.934, 52600.049 21/05/21,04:35:50,08,11,1, 11.8,1,1, 7.523, 10578.887, 266.931, 52600.076 21/05/21,04:35:50,09,11,1, 11.8,1,1, 7.523, 10578.871, 266.913, 52600.067 21/05/21,04:35:50,10,11,1, 11.8,1,1, 7.523, 10578.880, 266.904, 52600.084 21/05/21,04:35:50,11,11,1, 11.8,1,1, 7.523, 10578.895, 266.908, 52600.054 21/05/21,04:35:50,12,11,1, 11.8,1,1, 7.523, 10578.901, 266.901, 52600.066 21/05/21,04:35:50,13,11,1, 11.8,1,1, 7.523, 10578.899, 266.889, 52600.061 21/05/21,04:35:50,14,11,1, 11.8,1,1, 7.523, 10578.914, 266.882, 52600.054 21/05/21,04:35:50,15,11,1, 11.8,1,1, 7.523, 10578.910, 266.887, 52600.056 21/05/21,04:35:50,16,11,1, 11.8,1,1, 7.523, 10578.900, 266.876, 52600.080 21/05/21,04:35:50,17,11,1, 11.8,1,1, 7.523, 10578.927, 266.865, 52600.075 21/05/21,04:35:50,18,11,1, 11.8,1,1, 7.523, 10578.928, 266.847, 52600.092 21/05/21,04:35:50,19,11,1, 11.8,1,1, 7.523, 10578.930, 266.872, 52600.056 21/05/21,04:35:51,00,11,1, 11.9,1,1, 7.518, 10578.922, 266.872, 52600.056 21/05/21,04:35:51,01,11,1, 11.9,1,1, 7.518, 10578.962, 266.836, 52600.083 21/05/21,04:35:51,02,11,1, 11.9,1,1, 7.518, 10578.927, 266.812, 52600.070 21/05/21,04:35:51,03,11,1, 11.9,1,1, 7.518, 10578.948, 266.805, 52600.035 21/05/21,04:35:51,04,11,1, 11.9,1,1, 7.518, 10578.947, 266.786, 52600.021 21/05/21,04:35:51,05,11,1, 11.9,1,1, 7.518, 10578.943, 266.776, 52600.036 21/05/21,04:35:51,06,11,1, 11.9,1,1, 7.518, 10578.977, 266.815, 52600.040 21/05/21,04:35:51,07,11,1, 11.9,1,1, 7.518, 10578.969, 266.789, 52600.033 21/05/21,04:35:51,08,11,1, 11.9,1,1, 7.518, 10578.985, 266.768, 52600.063 21/05/21,04:35:51,09,11,1, 11.9,1,1, 7.518, 10578.964, 266.748, 52600.063 21/05/21,04:35:51,10,11,1, 11.9,1,1, 7.518, 10578.982, 266.751, 52600.083 21/05/21,04:35:51,11,11,1, 11.9,1,1, 7.518, 10578.993, 266.744, 52600.029 21/05/21,04:35:51,12,11,1, 11.9,1,1, 7.518, 10578.973, 266.716, 52600.042 21/05/21,04:35:51,13,11,1, 11.9,1,1, 7.518, 10578.983, 266.731, 52600.086 21/05/21,04:35:51,14,11,1, 11.9,1,1, 7.518, 10578.999, 266.712, 52600.014 21/05/21,04:35:51,15,11,1, 11.9,1,1, 7.518, 10578.969, 266.689, 52600.053 21/05/21,04:35:51,16,11,1, 11.9,1,1, 7.518, 10579.001, 266.676, 52600.012 21/05/21,04:35:51,17,11,1, 11.9,1,1, 7.518, 10578.980, 266.677, 52600.035 21/05/21,04:35:51,18,11,1, 11.9,1,1, 7.518, 10579.003, 266.674, 52599.977 21/05/21,04:35:51,19,11,1, 11.9,1,1, 7.518, 10579.017, 266.665, 52600.039 21/05/21,04:35:52,00,11,1, 11.9,1,1, 7.521, 10579.014, 266.665, 52600.039 21/05/21,04:35:52,01,11,1, 11.9,1,1, 7.521, 10579.011, 266.659, 52599.991 21/05/21,04:35:52,02,11,1, 11.9,1,1, 7.521, 10579.002, 266.618, 52600.003 21/05/21,04:35:52,03,11,1, 11.9,1,1, 7.521, 10579.031, 266.623, 52600.019 21/05/21,04:35:52,04,11,1, 11.9,1,1, 7.521, 10579.051, 266.602, 52600.003 21/05/21,04:35:52,05,11,1, 11.9,1,1, 7.521, 10579.017, 266.582, 52600.034 21/05/21,04:35:52,06,11,1, 11.9,1,1, 7.521, 10579.021, 266.601, 52599.993 21/05/21,04:35:52,07,11,1, 11.9,1,1, 7.521, 10579.040, 266.569, 52599.979 21/05/21,04:35:52,08,11,1, 11.9,1,1, 7.521, 10579.042, 266.554, 52599.964 21/05/21,04:35:52,09,11,1, 11.9,1,1, 7.521, 10579.034, 266.547, 52600.020 21/05/21,04:35:52,10,11,1, 11.9,1,1, 7.521, 10579.058, 266.525, 52599.994 21/05/21,04:35:52,11,11,1, 11.9,1,1, 7.521, 10579.055, 266.519, 52600.012 21/05/21,04:35:52,12,11,1, 11.9,1,1, 7.521, 10579.089, 266.519, 52599.975 21/05/21,04:35:52,13,11,1, 11.9,1,1, 7.521, 10579.077, 266.504, 52600.052 21/05/21,04:35:52,14,11,1, 11.9,1,1, 7.521, 10579.088, 266.507, 52599.968 21/05/21,04:35:52,15,11,1, 11.9,1,1, 7.521, 10579.091, 266.472, 52600.011 21/05/21,04:35:52,16,11,1, 11.9,1,1, 7.521, 10579.096, 266.491, 52599.980 21/05/21,04:35:52,17,11,1, 11.9,1,1, 7.521, 10579.097, 266.485, 52599.978 21/05/21,04:35:52,18,11,1, 11.9,1,1, 7.521, 10579.089, 266.458, 52599.976 21/05/21,04:35:52,19,11,1, 11.9,1,1, 7.521, 10579.092, 266.465, 52599.973 21/05/21,04:35:53,00,11,1, 11.8,1,1, 7.521, 10579.089, 266.465, 52599.973 21/05/21,04:35:53,01,11,1, 11.8,1,1, 7.521, 10579.140, 266.425, 52599.943 21/05/21,04:35:53,02,11,1, 11.8,1,1, 7.521, 10579.105, 266.385, 52599.943 21/05/21,04:35:53,03,11,1, 11.8,1,1, 7.521, 10579.136, 266.406, 52599.951 21/05/21,04:35:53,04,11,1, 11.8,1,1, 7.521, 10579.117, 266.416, 52599.965 21/05/21,04:35:53,05,11,1, 11.8,1,1, 7.521, 10579.142, 266.387, 52599.955 21/05/21,04:35:53,06,11,1, 11.8,1,1, 7.521, 10579.139, 266.398, 52599.929 21/05/21,04:35:53,07,11,1, 11.8,1,1, 7.521, 10579.147, 266.391, 52599.917 21/05/21,04:35:53,08,11,1, 11.8,1,1, 7.521, 10579.143, 266.379, 52599.922 21/05/21,04:35:53,09,11,1, 11.8,1,1, 7.521, 10579.146, 266.386, 52599.980 21/05/21,04:35:53,10,11,1, 11.8,1,1, 7.521, 10579.177, 266.365, 52599.948 21/05/21,04:35:53,11,11,1, 11.8,1,1, 7.521, 10579.139, 266.335, 52599.981 21/05/21,04:35:53,12,11,1, 11.8,1,1, 7.521, 10579.161, 266.348, 52599.976 21/05/21,04:35:53,13,11,1, 11.8,1,1, 7.521, 10579.168, 266.321, 52599.945 21/05/21,04:35:53,14,11,1, 11.8,1,1, 7.521, 10579.201, 266.343, 52599.953 21/05/21,04:35:53,15,11,1, 11.8,1,1, 7.521, 10579.168, 266.311, 52599.919 21/05/21,04:35:53,16,11,1, 11.8,1,1, 7.521, 10579.178, 266.329, 52599.975 21/05/21,04:35:53,17,11,1, 11.8,1,1, 7.521, 10579.201, 266.305, 52599.942 21/05/21,04:35:53,18,11,1, 11.8,1,1, 7.521, 10579.185, 266.305, 52599.914 21/05/21,04:35:53,19,11,1, 11.8,1,1, 7.521, 10579.202, 266.296, 52599.964 21/05/21,04:35:54,00,11,1, 11.9,1,1, 7.520, 10579.197, 266.296, 52599.964 21/05/21,04:35:54,01,11,1, 11.9,1,1, 7.520, 10579.211, 266.277, 52599.931 21/05/21,04:35:54,02,11,1, 11.9,1,1, 7.520, 10579.221, 266.301, 52599.953 21/05/21,04:35:54,03,11,1, 11.9,1,1, 7.520, 10579.244, 266.285, 52599.951 21/05/21,04:35:54,04,11,1, 11.9,1,1, 7.520, 10579.245, 266.258, 52599.947 21/05/21,04:35:54,05,11,1, 11.9,1,1, 7.520, 10579.255, 266.250, 52599.947 21/05/21,04:35:54,06,11,1, 11.9,1,1, 7.520, 10579.242, 266.248, 52599.971 21/05/21,04:35:54,07,11,1, 11.9,1,1, 7.520, 10579.256, 266.256, 52599.930 21/05/21,04:35:54,08,11,1, 11.9,1,1, 7.520, 10579.245, 266.252, 52599.975 21/05/21,04:35:54,09,11,1, 11.9,1,1, 7.520, 10579.277, 266.240, 52599.936 21/05/21,04:35:54,10,11,1, 11.9,1,1, 7.520, 10579.278, 266.205, 52599.912 21/05/21,04:35:54,11,11,1, 11.9,1,1, 7.520, 10579.266, 266.245, 52599.940 21/05/21,04:35:54,12,11,1, 11.9,1,1, 7.520, 10579.293, 266.223, 52599.911 21/05/21,04:35:54,13,11,1, 11.9,1,1, 7.520, 10579.265, 266.228, 52600.006 21/05/21,04:35:54,14,11,1, 11.9,1,1, 7.520, 10579.312, 266.183, 52599.960 21/05/21,04:35:54,15,11,1, 11.9,1,1, 7.520, 10579.302, 266.190, 52599.947 21/05/21,04:35:54,16,11,1, 11.9,1,1, 7.520, 10579.311, 266.161, 52599.934 21/05/21,04:35:54,17,11,1, 11.9,1,1, 7.520, 10579.331, 266.178, 52599.934 21/05/21,04:35:54,18,11,1, 11.9,1,1, 7.520, 10579.312, 266.168, 52599.907 21/05/21,04:35:54,19,11,1, 11.9,1,1, 7.520, 10579.346, 266.161, 52599.954 21/05/21,04:35:55,00,11,1, 11.9,1,1, 7.518, 10579.339, 266.161, 52599.954 21/05/21,04:35:55,01,11,1, 11.9,1,1, 7.518, 10579.369, 266.144, 52599.931 21/05/21,04:35:55,02,11,1, 11.9,1,1, 7.518, 10579.350, 266.137, 52599.969 21/05/21,04:35:55,03,11,1, 11.9,1,1, 7.518, 10579.357, 266.141, 52599.861 21/05/21,04:35:55,04,11,1, 11.9,1,1, 7.518, 10579.400, 266.139, 52599.910 21/05/21,04:35:55,05,11,1, 11.9,1,1, 7.518, 10579.412, 266.094, 52599.882 21/05/21,04:35:55,06,11,1, 11.9,1,1, 7.518, 10579.391, 266.107, 52599.910 21/05/21,04:35:55,07,11,1, 11.9,1,1, 7.518, 10579.381, 266.115, 52599.935 21/05/21,04:35:55,08,11,1, 11.9,1,1, 7.518, 10579.414, 266.097, 52599.928 21/05/21,04:35:55,09,11,1, 11.9,1,1, 7.518, 10579.390, 266.070, 52599.870 21/05/21,04:35:55,10,11,1, 11.9,1,1, 7.518, 10579.426, 266.074, 52599.928 21/05/21,04:35:55,11,11,1, 11.9,1,1, 7.518, 10579.411, 266.064, 52599.898 21/05/21,04:35:55,12,11,1, 11.9,1,1, 7.518, 10579.414, 266.035, 52599.899 21/05/21,04:35:55,13,11,1, 11.9,1,1, 7.518, 10579.444, 266.038, 52599.911 21/05/21,04:35:55,14,11,1, 11.9,1,1, 7.518, 10579.432, 266.015, 52599.899 21/05/21,04:35:55,15,11,1, 11.9,1,1, 7.518, 10579.425, 266.029, 52599.885 21/05/21,04:35:55,16,11,1, 11.9,1,1, 7.518, 10579.427, 266.018, 52599.909 21/05/21,04:35:55,17,11,1, 11.9,1,1, 7.518, 10579.413, 265.980, 52599.853 21/05/21,04:35:55,18,11,1, 11.9,1,1, 7.518, 10579.445, 265.981, 52599.865 21/05/21,04:35:55,19,11,1, 11.9,1,1, 7.518, 10579.447, 265.971, 52599.865 21/05/21,04:35:56,00,11,1, 11.9,1,1, 7.521, 10579.439, 265.971, 52599.865 21/05/21,04:35:56,01,11,1, 11.9,1,1, 7.521, 10579.433, 265.944, 52599.839 21/05/21,04:35:56,02,11,1, 11.9,1,1, 7.521, 10579.462, 265.943, 52599.887 21/05/21,04:35:56,03,11,1, 11.9,1,1, 7.521, 10579.454, 265.933, 52599.888 21/05/21,04:35:56,04,11,1, 11.9,1,1, 7.521, 10579.447, 265.925, 52599.881 21/05/21,04:35:56,05,11,1, 11.9,1,1, 7.521, 10579.463, 265.912, 52599.860 21/05/21,04:35:56,06,11,1, 11.9,1,1, 7.521, 10579.496, 265.903, 52599.912 21/05/21,04:35:56,07,11,1, 11.9,1,1, 7.521, 10579.472, 265.917, 52599.898 21/05/21,04:35:56,08,11,1, 11.9,1,1, 7.521, 10579.490, 265.861, 52599.867 21/05/21,04:35:56,09,11,1, 11.9,1,1, 7.521, 10579.485, 265.859, 52599.858 21/05/21,04:35:56,10,11,1, 11.9,1,1, 7.521, 10579.483, 265.842, 52599.854 21/05/21,04:35:56,11,11,1, 11.9,1,1, 7.521, 10579.505, 265.850, 52599.884 21/05/21,04:35:56,12,11,1, 11.9,1,1, 7.521, 10579.484, 265.825, 52599.869 21/05/21,04:35:56,13,11,1, 11.9,1,1, 7.521, 10579.511, 265.812, 52599.836 21/05/21,04:35:56,14,11,1, 11.9,1,1, 7.521, 10579.526, 265.779, 52599.848 21/05/21,04:35:56,15,11,1, 11.9,1,1, 7.521, 10579.533, 265.801, 52599.860 21/05/21,04:35:56,16,11,1, 11.9,1,1, 7.521, 10579.513, 265.794, 52599.882 21/05/21,04:35:56,17,11,1, 11.9,1,1, 7.521, 10579.528, 265.763, 52599.859 21/05/21,04:35:56,18,11,1, 11.9,1,1, 7.521, 10579.527, 265.771, 52599.788 21/05/21,04:35:56,19,11,1, 11.9,1,1, 7.521, 10579.533, 265.746, 52599.859 21/05/21,04:35:57,00,11,1, 11.9,1,1, 7.520, 10579.531, 265.746, 52599.859 21/05/21,04:35:57,01,11,1, 11.9,1,1, 7.520, 10579.523, 265.733, 52599.832 21/05/21,04:35:57,02,11,1, 11.9,1,1, 7.520, 10579.532, 265.730, 52599.854 21/05/21,04:35:57,03,11,1, 11.9,1,1, 7.520, 10579.546, 265.712, 52599.850 21/05/21,04:35:57,04,11,1, 11.9,1,1, 7.520, 10579.528, 265.700, 52599.815 21/05/21,04:35:57,05,11,1, 11.9,1,1, 7.520, 10579.538, 265.696, 52599.835 21/05/21,04:35:57,06,11,1, 11.9,1,1, 7.520, 10579.537, 265.681, 52599.836 21/05/21,04:35:57,07,11,1, 11.9,1,1, 7.520, 10579.558, 265.669, 52599.802 21/05/21,04:35:57,08,11,1, 11.9,1,1, 7.520, 10579.574, 265.681, 52599.850 21/05/21,04:35:57,09,11,1, 11.9,1,1, 7.520, 10579.585, 265.636, 52599.818 21/05/21,04:35:57,10,11,1, 11.9,1,1, 7.520, 10579.555, 265.614, 52599.784 21/05/21,04:35:57,11,11,1, 11.9,1,1, 7.520, 10579.574, 265.626, 52599.800 21/05/21,04:35:57,12,11,1, 11.9,1,1, 7.520, 10579.546, 265.624, 52599.782 21/05/21,04:35:57,13,11,1, 11.9,1,1, 7.520, 10579.560, 265.614, 52599.743 21/05/21,04:35:57,14,11,1, 11.9,1,1, 7.520, 10579.577, 265.624, 52599.755 21/05/21,04:35:57,15,11,1, 11.9,1,1, 7.520, 10579.559, 265.594, 52599.759 21/05/21,04:35:57,16,11,1, 11.9,1,1, 7.520, 10579.559, 265.635, 52599.788 21/05/21,04:35:57,17,11,1, 11.9,1,1, 7.520, 10579.587, 265.627, 52599.785 21/05/21,04:35:57,18,11,1, 11.9,1,1, 7.520, 10579.566, 265.576, 52599.791 21/05/21,04:35:57,19,11,1, 11.9,1,1, 7.520, 10579.555, 265.575, 52599.766 21/05/21,04:35:58,00,11,1, 11.9,1,1, 7.516, 10579.548, 265.575, 52599.766 21/05/21,04:35:58,01,11,1, 11.9,1,1, 7.516, 10579.575, 265.565, 52599.799 21/05/21,04:35:58,02,11,1, 11.9,1,1, 7.516, 10579.587, 265.584, 52599.798 21/05/21,04:35:58,03,11,1, 11.9,1,1, 7.516, 10579.610, 265.555, 52599.777 21/05/21,04:35:58,04,11,1, 11.9,1,1, 7.516, 10579.609, 265.552, 52599.792 21/05/21,04:35:58,05,11,1, 11.9,1,1, 7.516, 10579.605, 265.589, 52599.791 21/05/21,04:35:58,06,11,1, 11.9,1,1, 7.516, 10579.609, 265.530, 52599.780 21/05/21,04:35:58,07,11,1, 11.9,1,1, 7.516, 10579.609, 265.521, 52599.793 21/05/21,04:35:58,08,11,1, 11.9,1,1, 7.516, 10579.625, 265.523, 52599.818 21/05/21,04:35:58,09,11,1, 11.9,1,1, 7.516, 10579.614, 265.516, 52599.783 21/05/21,04:35:58,10,11,1, 11.9,1,1, 7.516, 10579.632, 265.505, 52599.800 21/05/21,04:35:58,11,11,1, 11.9,1,1, 7.516, 10579.646, 265.535, 52599.804 21/05/21,04:35:58,12,11,1, 11.9,1,1, 7.516, 10579.656, 265.502, 52599.842 21/05/21,04:35:58,13,11,1, 11.9,1,1, 7.516, 10579.637, 265.476, 52599.772 21/05/21,04:35:58,14,11,1, 11.9,1,1, 7.516, 10579.676, 265.500, 52599.793 21/05/21,04:35:58,15,11,1, 11.9,1,1, 7.516, 10579.668, 265.474, 52599.790 21/05/21,04:35:58,16,11,1, 11.9,1,1, 7.516, 10579.656, 265.494, 52599.813 21/05/21,04:35:58,17,11,1, 11.9,1,1, 7.516, 10579.658, 265.517, 52599.809 21/05/21,04:35:58,18,11,1, 11.9,1,1, 7.516, 10579.677, 265.478, 52599.788 21/05/21,04:35:58,19,11,1, 11.9,1,1, 7.516, 10579.665, 265.475, 52599.798 21/05/21,04:35:59,00,11,1, 11.9,1,1, 7.516, 10579.665, 265.475, 52599.798 21/05/21,04:35:59,01,11,1, 11.9,1,1, 7.516, 10579.723, 265.462, 52599.825 21/05/21,04:35:59,02,11,1, 11.9,1,1, 7.516, 10579.709, 265.424, 52599.830 21/05/21,04:35:59,03,11,1, 11.9,1,1, 7.516, 10579.717, 265.465, 52599.842 21/05/21,04:35:59,04,11,1, 11.9,1,1, 7.516, 10579.735, 265.432, 52599.824 21/05/21,04:35:59,05,11,1, 11.9,1,1, 7.516, 10579.717, 265.422, 52599.771 21/05/21,04:35:59,06,11,1, 11.9,1,1, 7.516, 10579.721, 265.407, 52599.810 21/05/21,04:35:59,07,11,1, 11.9,1,1, 7.516, 10579.745, 265.422, 52599.813 21/05/21,04:35:59,08,11,1, 11.9,1,1, 7.516, 10579.736, 265.396, 52599.852 21/05/21,04:35:59,09,11,1, 11.9,1,1, 7.516, 10579.748, 265.384, 52599.818 21/05/21,04:35:59,10,11,1, 11.9,1,1, 7.516, 10579.767, 265.380, 52599.819 21/05/21,04:35:59,11,11,1, 11.9,1,1, 7.516, 10579.781, 265.405, 52599.812 21/05/21,04:35:59,12,11,1, 11.9,1,1, 7.516, 10579.768, 265.399, 52599.862 21/05/21,04:35:59,13,11,1, 11.9,1,1, 7.516, 10579.813, 265.394, 52599.852 21/05/21,04:35:59,14,11,1, 11.9,1,1, 7.516, 10579.798, 265.396, 52599.820 21/05/21,04:35:59,15,11,1, 11.9,1,1, 7.516, 10579.793, 265.347, 52599.842 21/05/21,04:35:59,16,11,1, 11.9,1,1, 7.516, 10579.832, 265.324, 52599.837 21/05/21,04:35:59,17,11,1, 11.9,1,1, 7.516, 10579.813, 265.349, 52599.836 21/05/21,04:35:59,18,11,1, 11.9,1,1, 7.516, 10579.841, 265.370, 52599.811 21/05/21,04:35:59,19,11,1, 11.9,1,1, 7.516, 10579.832, 265.335, 52599.812 21/05/21,04:36:00,00,11,1, 11.9,1,1, 7.522, 10579.832, 265.335, 52599.812 21/05/21,04:36:00,01,11,1, 11.9,1,1, 7.522, 10579.819, 265.343, 52599.853 21/05/21,04:36:00,02,11,1, 11.9,1,1, 7.522, 10579.861, 265.314, 52599.859 21/05/21,04:36:00,03,11,1, 11.9,1,1, 7.522, 10579.878, 265.326, 52599.807 21/05/21,04:36:00,04,11,1, 11.9,1,1, 7.522, 10579.870, 265.318, 52599.799 21/05/21,04:36:00,05,11,1, 11.9,1,1, 7.522, 10579.854, 265.301, 52599.808 21/05/21,04:36:00,06,11,1, 11.9,1,1, 7.522, 10579.850, 265.305, 52599.772 21/05/21,04:36:00,07,11,1, 11.9,1,1, 7.522, 10579.849, 265.271, 52599.814 21/05/21,04:36:00,08,11,1, 11.9,1,1, 7.522, 10579.870, 265.283, 52599.816 21/05/21,04:36:00,09,11,1, 11.9,1,1, 7.522, 10579.881, 265.252, 52599.845 21/05/21,04:36:00,10,11,1, 11.9,1,1, 7.522, 10579.872, 265.280, 52599.806 21/05/21,04:36:00,11,11,1, 11.9,1,1, 7.522, 10579.900, 265.252, 52599.805 21/05/21,04:36:00,12,11,1, 11.9,1,1, 7.522, 10579.913, 265.250, 52599.841 21/05/21,04:36:00,13,11,1, 11.9,1,1, 7.522, 10579.890, 265.277, 52599.949 21/05/21,04:36:00,14,11,1, 11.9,1,1, 7.522, 10579.933, 265.212, 52599.868 21/05/21,04:36:00,15,11,1, 11.9,1,1, 7.522, 10579.892, 265.218, 52599.845 21/05/21,04:36:00,16,11,1, 11.9,1,1, 7.522, 10579.910, 265.255, 52599.868 21/05/21,04:36:00,17,11,1, 11.9,1,1, 7.522, 10579.925, 265.208, 52599.804 21/05/21,04:36:00,18,11,1, 11.9,1,1, 7.522, 10579.917, 265.210, 52599.808 21/05/21,04:36:00,19,11,1, 11.9,1,1, 7.522, 10579.926, 265.183, 52599.812 21/05/21,04:36:01,00,11,1, 11.8,1,1, 7.517, 10579.923, 265.183, 52599.812 21/05/21,04:36:01,01,11,1, 11.8,1,1, 7.517, 10579.947, 265.178, 52599.801 21/05/21,04:36:01,02,11,1, 11.8,1,1, 7.517, 10579.962, 265.171, 52599.812 21/05/21,04:36:01,03,11,1, 11.8,1,1, 7.517, 10579.968, 265.163, 52599.814 21/05/21,04:36:01,04,11,1, 11.8,1,1, 7.517, 10579.958, 265.150, 52599.838 21/05/21,04:36:01,05,11,1, 11.8,1,1, 7.517, 10579.974, 265.104, 52599.805 21/05/21,04:36:01,06,11,1, 11.8,1,1, 7.517, 10579.989, 265.123, 52599.784 21/05/21,04:36:01,07,11,1, 11.8,1,1, 7.517, 10579.971, 265.114, 52599.742 21/05/21,04:36:01,08,11,1, 11.8,1,1, 7.517, 10579.994, 265.093, 52599.781 21/05/21,04:36:01,09,11,1, 11.8,1,1, 7.517, 10579.975, 265.088, 52599.782 21/05/21,04:36:01,10,11,1, 11.8,1,1, 7.517, 10579.995, 265.081, 52599.794 21/05/21,04:36:01,11,11,1, 11.8,1,1, 7.517, 10580.000, 265.068, 52599.785 21/05/21,04:36:01,12,11,1, 11.8,1,1, 7.517, 10580.030, 265.059, 52599.747 21/05/21,04:36:01,13,11,1, 11.8,1,1, 7.517, 10580.022, 265.101, 52599.793 21/05/21,04:36:01,14,11,1, 11.8,1,1, 7.517, 10580.016, 265.046, 52599.777 21/05/21,04:36:01,15,11,1, 11.8,1,1, 7.517, 10580.028, 265.039, 52599.767 21/05/21,04:36:01,16,11,1, 11.8,1,1, 7.517, 10580.046, 265.042, 52599.746 21/05/21,04:36:01,17,11,1, 11.8,1,1, 7.517, 10580.050, 265.020, 52599.781 21/05/21,04:36:01,18,11,1, 11.8,1,1, 7.517, 10580.018, 265.017, 52599.791 21/05/21,04:36:01,19,11,1, 11.8,1,1, 7.517, 10580.045, 265.015, 52599.789 21/05/21,04:36:02,00,11,1, 11.9,1,1, 7.519, 10580.040, 265.015, 52599.789 21/05/21,04:36:02,01,11,1, 11.9,1,1, 7.519, 10580.054, 265.015, 52599.766 21/05/21,04:36:02,02,11,1, 11.9,1,1, 7.519, 10580.055, 264.987, 52599.814 21/05/21,04:36:02,03,11,1, 11.9,1,1, 7.519, 10580.082, 264.968, 52599.797 21/05/21,04:36:02,04,11,1, 11.9,1,1, 7.519, 10580.044, 264.978, 52599.753 21/05/21,04:36:02,05,11,1, 11.9,1,1, 7.519, 10580.079, 264.995, 52599.804 21/05/21,04:36:02,06,11,1, 11.9,1,1, 7.519, 10580.076, 264.974, 52599.769 21/05/21,04:36:02,07,11,1, 11.9,1,1, 7.519, 10580.072, 264.967, 52599.827 21/05/21,04:36:02,08,11,1, 11.9,1,1, 7.519, 10580.104, 264.962, 52599.817 21/05/21,04:36:02,09,11,1, 11.9,1,1, 7.519, 10580.084, 264.929, 52599.800 21/05/21,04:36:02,10,11,1, 11.9,1,1, 7.519, 10580.095, 264.946, 52599.630 21/05/21,04:36:02,11,11,1, 11.9,1,1, 7.519, 10580.091, 264.927, 52599.757 21/05/21,04:36:02,12,11,1, 11.9,1,1, 7.519, 10580.106, 264.922, 52599.816 21/05/21,04:36:02,13,11,1, 11.9,1,1, 7.519, 10580.109, 264.931, 52599.797 21/05/21,04:36:02,14,11,1, 11.9,1,1, 7.519, 10580.111, 264.899, 52599.772 21/05/21,04:36:02,15,11,1, 11.9,1,1, 7.519, 10580.106, 264.887, 52599.774 21/05/21,04:36:02,16,11,1, 11.9,1,1, 7.519, 10580.137, 264.884, 52599.799 21/05/21,04:36:02,17,11,1, 11.9,1,1, 7.519, 10580.145, 264.887, 52599.777 21/05/21,04:36:02,18,11,1, 11.9,1,1, 7.519, 10580.152, 264.875, 52599.807 21/05/21,04:36:02,19,11,1, 11.9,1,1, 7.519, 10580.139, 264.863, 52599.776 21/05/21,04:36:03,00,11,1, 11.8,1,1, 7.521, 10580.132, 264.863, 52599.776 21/05/21,04:36:03,01,11,1, 11.8,1,1, 7.521, 10580.168, 264.861, 52599.800 21/05/21,04:36:03,02,11,1, 11.8,1,1, 7.521, 10580.153, 264.866, 52599.834 21/05/21,04:36:03,03,11,1, 11.8,1,1, 7.521, 10580.183, 264.888, 52599.826 21/05/21,04:36:03,04,11,1, 11.8,1,1, 7.521, 10580.182, 264.809, 52599.791 21/05/21,04:36:03,05,11,1, 11.8,1,1, 7.521, 10580.196, 264.848, 52599.806 21/05/21,04:36:03,06,11,1, 11.8,1,1, 7.521, 10580.188, 264.842, 52599.797 21/05/21,04:36:03,07,11,1, 11.8,1,1, 7.521, 10580.203, 264.813, 52599.797 21/05/21,04:36:03,08,11,1, 11.8,1,1, 7.521, 10580.185, 264.854, 52599.812 21/05/21,04:36:03,09,11,1, 11.8,1,1, 7.521, 10580.217, 264.843, 52599.807 21/05/21,04:36:03,10,11,1, 11.8,1,1, 7.521, 10580.198, 264.811, 52599.779 21/05/21,04:36:03,11,11,1, 11.8,1,1, 7.521, 10580.227, 264.799, 52599.778 21/05/21,04:36:03,12,11,1, 11.8,1,1, 7.521, 10580.251, 264.793, 52599.799 21/05/21,04:36:03,13,11,1, 11.8,1,1, 7.521, 10580.248, 264.784, 52599.797 21/05/21,04:36:03,14,11,1, 11.8,1,1, 7.521, 10580.256, 264.802, 52599.817 21/05/21,04:36:03,15,11,1, 11.8,1,1, 7.521, 10580.265, 264.784, 52599.821 21/05/21,04:36:03,16,11,1, 11.8,1,1, 7.521, 10580.243, 264.782, 52599.795 21/05/21,04:36:03,17,11,1, 11.8,1,1, 7.521, 10580.272, 264.787, 52599.825 21/05/21,04:36:03,18,11,1, 11.8,1,1, 7.521, 10580.238, 264.791, 52599.974 21/05/21,04:36:03,19,11,1, 11.8,1,1, 7.521, 10580.303, 264.764, 52599.944 21/05/21,04:36:04,00,11,1, 11.9,1,1, 7.523, 10580.299, 264.764, 52599.944 21/05/21,04:36:04,01,11,1, 11.9,1,1, 7.523, 10580.329, 264.735, 52599.859 21/05/21,04:36:04,02,11,1, 11.9,1,1, 7.523, 10580.279, 264.719, 52599.823 21/05/21,04:36:04,03,11,1, 11.9,1,1, 7.523, 10580.312, 264.746, 52599.808 21/05/21,04:36:04,04,11,1, 11.9,1,1, 7.523, 10580.306, 264.715, 52599.832 21/05/21,04:36:04,05,11,1, 11.9,1,1, 7.523, 10580.325, 264.708, 52599.866 21/05/21,04:36:04,06,11,1, 11.9,1,1, 7.523, 10580.315, 264.728, 52599.870 21/05/21,04:36:04,07,11,1, 11.9,1,1, 7.523, 10580.323, 264.679, 52599.860 21/05/21,04:36:04,08,11,1, 11.9,1,1, 7.523, 10580.331, 264.671, 52599.832 21/05/21,04:36:04,09,11,1, 11.9,1,1, 7.523, 10580.321, 264.662, 52599.808 21/05/21,04:36:04,10,11,1, 11.9,1,1, 7.523, 10580.343, 264.670, 52599.831 21/05/21,04:36:04,11,11,1, 11.9,1,1, 7.523, 10580.344, 264.658, 52599.861 21/05/21,04:36:04,12,11,1, 11.9,1,1, 7.523, 10580.373, 264.662, 52599.902 21/05/21,04:36:04,13,11,1, 11.9,1,1, 7.523, 10580.331, 264.636, 52599.855 21/05/21,04:36:04,14,11,1, 11.9,1,1, 7.523, 10580.353, 264.637, 52599.875 21/05/21,04:36:04,15,11,1, 11.9,1,1, 7.523, 10580.354, 264.634, 52599.820 21/05/21,04:36:04,16,11,1, 11.9,1,1, 7.523, 10580.375, 264.605, 52599.873 21/05/21,04:36:04,17,11,1, 11.9,1,1, 7.523, 10580.365, 264.603, 52599.797 21/05/21,04:36:04,18,11,1, 11.9,1,1, 7.523, 10580.383, 264.596, 52599.810 21/05/21,04:36:04,19,11,1, 11.9,1,1, 7.523, 10580.374, 264.598, 52599.854 21/05/21,04:36:05,00,11,1, 11.8,1,1, 7.518, 10580.374, 264.598, 52599.854 21/05/21,04:36:05,01,11,1, 11.8,1,1, 7.518, 10580.409, 264.611, 52599.884 21/05/21,04:36:05,02,11,1, 11.8,1,1, 7.518, 10580.383, 264.556, 52599.850 21/05/21,04:36:05,03,11,1, 11.8,1,1, 7.518, 10580.402, 264.534, 52599.861 21/05/21,04:36:05,04,11,1, 11.8,1,1, 7.518, 10580.408, 264.582, 52599.837 21/05/21,04:36:05,05,11,1, 11.8,1,1, 7.518, 10580.418, 264.549, 52599.851 21/05/21,04:36:05,06,11,1, 11.8,1,1, 7.518, 10580.409, 264.546, 52599.845 21/05/21,04:36:05,07,11,1, 11.8,1,1, 7.518, 10580.429, 264.556, 52599.871 21/05/21,04:36:05,08,11,1, 11.8,1,1, 7.518, 10580.419, 264.534, 52599.866 21/05/21,04:36:05,09,11,1, 11.8,1,1, 7.518, 10580.434, 264.524, 52599.841 21/05/21,04:36:05,10,11,1, 11.8,1,1, 7.518, 10580.444, 264.525, 52599.864 21/05/21,04:36:05,11,11,1, 11.8,1,1, 7.518, 10580.441, 264.503, 52599.851 21/05/21,04:36:05,12,11,1, 11.8,1,1, 7.518, 10580.454, 264.495, 52599.854 21/05/21,04:36:05,13,11,1, 11.8,1,1, 7.518, 10580.468, 264.507, 52599.854 21/05/21,04:36:05,14,11,1, 11.8,1,1, 7.518, 10580.454, 264.502, 52599.852 21/05/21,04:36:05,15,11,1, 11.8,1,1, 7.518, 10580.432, 264.494, 52599.895 21/05/21,04:36:05,16,11,1, 11.8,1,1, 7.518, 10580.465, 264.510, 52599.850 21/05/21,04:36:05,17,11,1, 11.8,1,1, 7.518, 10580.472, 264.489, 52599.862 21/05/21,04:36:05,18,11,1, 11.8,1,1, 7.518, 10580.418, 264.490, 52599.850 21/05/21,04:36:05,19,11,1, 11.8,1,1, 7.518, 10580.509, 264.485, 52599.879 21/05/21,04:36:06,00,11,1, 11.9,1,1, 7.516, 10580.508, 264.485, 52599.879 21/05/21,04:36:06,01,11,1, 11.9,1,1, 7.516, 10580.465, 264.461, 52599.891 21/05/21,04:36:06,02,11,1, 11.9,1,1, 7.516, 10580.478, 264.452, 52599.885 21/05/21,04:36:06,03,11,1, 11.9,1,1, 7.516, 10580.481, 264.440, 52599.862 21/05/21,04:36:06,04,11,1, 11.9,1,1, 7.516, 10580.521, 264.437, 52599.913 21/05/21,04:36:06,05,11,1, 11.9,1,1, 7.516, 10580.492, 264.456, 52599.907 21/05/21,04:36:06,06,11,1, 11.9,1,1, 7.516, 10580.540, 264.430, 52599.794 21/05/21,04:36:06,07,11,1, 11.9,1,1, 7.516, 10580.496, 264.427, 52599.852 21/05/21,04:36:06,08,11,1, 11.9,1,1, 7.516, 10580.500, 264.419, 52599.857 21/05/21,04:36:06,09,11,1, 11.9,1,1, 7.516, 10580.512, 264.415, 52600.000 21/05/21,04:36:06,10,11,1, 11.9,1,1, 7.516, 10580.496, 264.411, 52599.817 21/05/21,04:36:06,11,11,1, 11.9,1,1, 7.516, 10580.518, 264.416, 52599.874 21/05/21,04:36:06,12,11,1, 11.9,1,1, 7.516, 10580.546, 264.386, 52599.904 21/05/21,04:36:06,13,11,1, 11.9,1,1, 7.516, 10580.528, 264.406, 52599.858 21/05/21,04:36:06,14,11,1, 11.9,1,1, 7.516, 10580.544, 264.416, 52599.856 21/05/21,04:36:06,15,11,1, 11.9,1,1, 7.516, 10580.557, 264.370, 52599.864 21/05/21,04:36:06,16,11,1, 11.9,1,1, 7.516, 10580.555, 264.397, 52599.830 21/05/21,04:36:06,17,11,1, 11.9,1,1, 7.516, 10580.564, 264.380, 52599.834 21/05/21,04:36:06,18,11,1, 11.9,1,1, 7.516, 10580.574, 264.358, 52599.837 21/05/21,04:36:06,19,11,1, 11.9,1,1, 7.516, 10580.571, 264.381, 52599.854 21/05/21,04:36:07,00,11,1, 11.9,1,1, 7.519, 10580.566, 264.381, 52599.854 21/05/21,04:36:07,01,11,1, 11.9,1,1, 7.519, 10580.608, 264.339, 52599.912 21/05/21,04:36:07,02,11,1, 11.9,1,1, 7.519, 10580.572, 264.358, 52599.893 21/05/21,04:36:07,03,11,1, 11.9,1,1, 7.519, 10580.595, 264.382, 52599.882 21/05/21,04:36:07,04,11,1, 11.9,1,1, 7.519, 10580.591, 264.350, 52599.871 21/05/21,04:36:07,05,11,1, 11.9,1,1, 7.519, 10580.610, 264.339, 52599.920 21/05/21,04:36:07,06,11,1, 11.9,1,1, 7.519, 10580.608, 264.325, 52599.892 21/05/21,04:36:07,07,11,1, 11.9,1,1, 7.519, 10580.646, 264.305, 52599.907 21/05/21,04:36:07,08,11,1, 11.9,1,1, 7.519, 10580.620, 264.317, 52599.846 21/05/21,04:36:07,09,11,1, 11.9,1,1, 7.519, 10580.642, 264.294, 52599.925 21/05/21,04:36:07,10,11,1, 11.9,1,1, 7.519, 10580.637, 264.292, 52599.877 21/05/21,04:36:07,11,11,1, 11.9,1,1, 7.519, 10580.649, 264.313, 52599.891 21/05/21,04:36:07,12,11,1, 11.9,1,1, 7.519, 10580.681, 264.295, 52599.926 21/05/21,04:36:07,13,11,1, 11.9,1,1, 7.519, 10580.689, 264.277, 52599.892 21/05/21,04:36:07,14,11,1, 11.9,1,1, 7.519, 10580.657, 264.260, 52599.900 21/05/21,04:36:07,15,11,1, 11.9,1,1, 7.519, 10580.673, 264.284, 52599.868 21/05/21,04:36:07,16,11,1, 11.9,1,1, 7.519, 10580.673, 264.255, 52599.876 21/05/21,04:36:07,17,11,1, 11.9,1,1, 7.519, 10580.691, 264.255, 52599.884 21/05/21,04:36:07,18,11,1, 11.9,1,1, 7.519, 10580.676, 264.269, 52599.895 21/05/21,04:36:07,19,11,1, 11.9,1,1, 7.519, 10580.704, 264.220, 52599.893 21/05/21,04:36:08,00,11,1, 11.9,1,1, 7.518, 10580.699, 264.220, 52599.893 21/05/21,04:36:08,01,11,1, 11.9,1,1, 7.518, 10580.716, 264.244, 52599.940 21/05/21,04:36:08,02,11,1, 11.9,1,1, 7.518, 10580.708, 264.225, 52599.908 21/05/21,04:36:08,03,11,1, 11.9,1,1, 7.518, 10580.719, 264.259, 52599.936 21/05/21,04:36:08,04,11,1, 11.9,1,1, 7.518, 10580.702, 264.240, 52599.917 21/05/21,04:36:08,05,11,1, 11.9,1,1, 7.518, 10580.708, 264.192, 52599.941 21/05/21,04:36:08,06,11,1, 11.9,1,1, 7.518, 10580.714, 264.252, 52600.171 21/05/21,04:36:08,07,11,1, 11.9,1,1, 7.518, 10580.756, 264.220, 52599.811 21/05/21,04:36:08,08,11,1, 11.9,1,1, 7.518, 10580.688, 264.195, 52599.869 21/05/21,04:36:08,09,11,1, 11.9,1,1, 7.518, 10580.737, 264.202, 52599.879 21/05/21,04:36:08,10,11,1, 11.9,1,1, 7.518, 10580.732, 264.207, 52600.032 21/05/21,04:36:08,11,11,1, 11.9,1,1, 7.518, 10580.726, 264.198, 52599.874 21/05/21,04:36:08,12,11,1, 11.9,1,1, 7.518, 10580.743, 264.223, 52599.916 21/05/21,04:36:08,13,11,1, 11.9,1,1, 7.518, 10580.728, 264.215, 52599.902 21/05/21,04:36:08,14,11,1, 11.9,1,1, 7.518, 10580.739, 264.151, 52599.912 21/05/21,04:36:08,15,11,1, 11.9,1,1, 7.518, 10580.717, 264.195, 52599.924 21/05/21,04:36:08,16,11,1, 11.9,1,1, 7.518, 10580.750, 264.191, 52599.906 21/05/21,04:36:08,17,11,1, 11.9,1,1, 7.518, 10580.751, 264.131, 52599.903 21/05/21,04:36:08,18,11,1, 11.9,1,1, 7.518, 10580.744, 264.166, 52599.934 21/05/21,04:36:08,19,11,1, 11.9,1,1, 7.518, 10580.765, 264.146, 52599.905 21/05/21,04:36:09,00,11,1, 11.9,1,1, 7.521, 10580.758, 264.146, 52599.905 21/05/21,04:36:09,01,11,1, 11.9,1,1, 7.521, 10580.777, 264.166, 52599.925 21/05/21,04:36:09,02,11,1, 11.9,1,1, 7.521, 10580.796, 264.157, 52599.941 21/05/21,04:36:09,03,11,1, 11.9,1,1, 7.521, 10580.783, 264.121, 52599.906 21/05/21,04:36:09,04,11,1, 11.9,1,1, 7.521, 10580.782, 264.128, 52599.907 21/05/21,04:36:09,05,11,1, 11.9,1,1, 7.521, 10580.779, 264.136, 52599.939 21/05/21,04:36:09,06,11,1, 11.9,1,1, 7.521, 10580.799, 264.126, 52599.907 21/05/21,04:36:09,07,11,1, 11.9,1,1, 7.521, 10580.797, 264.135, 52599.899 21/05/21,04:36:09,08,11,1, 11.9,1,1, 7.521, 10580.811, 264.146, 52599.932 21/05/21,04:36:09,09,11,1, 11.9,1,1, 7.521, 10580.821, 264.111, 52599.922 21/05/21,04:36:09,10,11,1, 11.9,1,1, 7.521, 10580.821, 264.116, 52599.933 21/05/21,04:36:09,11,11,1, 11.9,1,1, 7.521, 10580.813, 264.094, 52599.932 21/05/21,04:36:09,12,11,1, 11.9,1,1, 7.521, 10580.819, 264.081, 52599.903 21/05/21,04:36:09,13,11,1, 11.9,1,1, 7.521, 10580.821, 264.114, 52599.920 21/05/21,04:36:09,14,11,1, 11.9,1,1, 7.521, 10580.830, 264.118, 52599.936 21/05/21,04:36:09,15,11,1, 11.9,1,1, 7.521, 10580.818, 264.081, 52599.903 21/05/21,04:36:09,16,11,1, 11.9,1,1, 7.521, 10580.845, 264.098, 52599.967 21/05/21,04:36:09,17,11,1, 11.9,1,1, 7.521, 10580.848, 264.087, 52599.959 21/05/21,04:36:09,18,11,1, 11.9,1,1, 7.521, 10580.833, 264.086, 52599.964 21/05/21,04:36:09,19,11,1, 11.9,1,1, 7.521, 10580.853, 264.067, 52599.939 21/05/21,04:36:10,00,11,1, 11.9,1,1, 7.516, 10580.850, 264.067, 52599.939 21/05/21,04:36:10,01,11,1, 11.9,1,1, 7.516, 10580.861, 264.046, 52599.969 21/05/21,04:36:10,02,11,1, 11.9,1,1, 7.516, 10580.905, 264.054, 52599.964 21/05/21,04:36:10,03,11,1, 11.9,1,1, 7.516, 10580.877, 264.085, 52599.943 21/05/21,04:36:10,04,11,1, 11.9,1,1, 7.516, 10580.865, 264.032, 52599.931 21/05/21,04:36:10,05,11,1, 11.9,1,1, 7.516, 10580.866, 264.033, 52599.949 21/05/21,04:36:10,06,11,1, 11.9,1,1, 7.516, 10580.880, 264.029, 52599.939 21/05/21,04:36:10,07,11,1, 11.9,1,1, 7.516, 10580.892, 264.045, 52599.946 21/05/21,04:36:10,08,11,1, 11.9,1,1, 7.516, 10580.886, 264.029, 52599.945 21/05/21,04:36:10,09,11,1, 11.9,1,1, 7.516, 10580.889, 264.039, 52599.958 21/05/21,04:36:10,10,11,1, 11.9,1,1, 7.516, 10580.896, 264.029, 52599.940 21/05/21,04:36:10,11,11,1, 11.9,1,1, 7.516, 10580.909, 264.044, 52599.921 21/05/21,04:36:10,12,11,1, 11.9,1,1, 7.516, 10580.896, 264.026, 52599.994 21/05/21,04:36:10,13,11,1, 11.9,1,1, 7.516, 10580.906, 264.020, 52599.943 21/05/21,04:36:10,14,11,1, 11.9,1,1, 7.516, 10580.889, 264.028, 52599.954 21/05/21,04:36:10,15,11,1, 11.9,1,1, 7.516, 10580.904, 264.045, 52599.953 21/05/21,04:36:10,16,11,1, 11.9,1,1, 7.516, 10580.903, 264.015, 52599.935 21/05/21,04:36:10,17,11,1, 11.9,1,1, 7.516, 10580.910, 264.024, 52599.950 21/05/21,04:36:10,18,11,1, 11.9,1,1, 7.516, 10580.900, 264.007, 52599.931 21/05/21,04:36:10,19,11,1, 11.9,1,1, 7.516, 10580.905, 264.017, 52599.958 21/05/21,04:36:11,00,11,1, 11.8,1,1, 7.521, 10580.900, 264.017, 52599.958 21/05/21,04:36:11,01,11,1, 11.8,1,1, 7.521, 10580.905, 264.017, 52599.921 21/05/21,04:36:11,02,11,1, 11.8,1,1, 7.521, 10580.923, 264.009, 52599.964 21/05/21,04:36:11,03,11,1, 11.8,1,1, 7.521, 10580.934, 264.008, 52599.926 21/05/21,04:36:11,04,11,1, 11.8,1,1, 7.521, 10580.945, 264.017, 52599.944 21/05/21,04:36:11,05,11,1, 11.8,1,1, 7.521, 10580.907, 263.990, 52599.906 21/05/21,04:36:11,06,11,1, 11.8,1,1, 7.521, 10580.949, 264.001, 52599.934 21/05/21,04:36:11,07,11,1, 11.8,1,1, 7.521, 10580.921, 263.997, 52599.970 21/05/21,04:36:11,08,11,1, 11.8,1,1, 7.521, 10580.936, 263.988, 52599.965 21/05/21,04:36:11,09,11,1, 11.8,1,1, 7.521, 10580.961, 263.981, 52599.950 21/05/21,04:36:11,10,11,1, 11.8,1,1, 7.521, 10580.949, 263.987, 52599.962 21/05/21,04:36:11,11,11,1, 11.8,1,1, 7.521, 10580.976, 263.999, 52599.962 21/05/21,04:36:11,12,11,1, 11.8,1,1, 7.521, 10580.962, 263.975, 52599.969 21/05/21,04:36:11,13,11,1, 11.8,1,1, 7.521, 10580.969, 263.978, 52599.959 21/05/21,04:36:11,14,11,1, 11.8,1,1, 7.521, 10580.980, 263.966, 52599.979 21/05/21,04:36:11,15,11,1, 11.8,1,1, 7.521, 10580.996, 263.984, 52599.967 21/05/21,04:36:11,16,11,1, 11.8,1,1, 7.521, 10581.011, 264.007, 52599.999 21/05/21,04:36:11,17,11,1, 11.8,1,1, 7.521, 10581.013, 263.990, 52599.975 21/05/21,04:36:11,18,11,1, 11.8,1,1, 7.521, 10581.019, 263.966, 52599.935 21/05/21,04:36:11,19,11,1, 11.8,1,1, 7.521, 10581.070, 263.995, 52599.982 21/05/21,04:36:12,00,11,1, 11.9,1,1, 7.521, 10581.067, 263.995, 52599.982 21/05/21,04:36:12,01,11,1, 11.9,1,1, 7.521, 10580.977, 263.977, 52600.030 21/05/21,04:36:12,02,11,1, 11.9,1,1, 7.521, 10580.980, 263.992, 52600.064 21/05/21,04:36:12,03,11,1, 11.9,1,1, 7.521, 10581.012, 263.956, 52599.981 21/05/21,04:36:12,04,11,1, 11.9,1,1, 7.521, 10581.023, 263.956, 52599.989 21/05/21,04:36:12,05,11,1, 11.9,1,1, 7.521, 10581.059, 263.956, 52599.997 21/05/21,04:36:12,06,11,1, 11.9,1,1, 7.521, 10581.047, 263.928, 52600.002 21/05/21,04:36:12,07,11,1, 11.9,1,1, 7.521, 10581.047, 263.929, 52599.973 21/05/21,04:36:12,08,11,1, 11.9,1,1, 7.521, 10581.066, 263.939, 52600.030 21/05/21,04:36:12,09,11,1, 11.9,1,1, 7.521, 10581.078, 263.908, 52599.997 21/05/21,04:36:12,10,11,1, 11.9,1,1, 7.521, 10581.071, 263.956, 52600.000 21/05/21,04:36:12,11,11,1, 11.9,1,1, 7.521, 10581.073, 263.941, 52600.045 21/05/21,04:36:12,12,11,1, 11.9,1,1, 7.521, 10581.080, 263.920, 52600.024 21/05/21,04:36:12,13,11,1, 11.9,1,1, 7.521, 10581.061, 263.938, 52600.005 21/05/21,04:36:12,14,11,1, 11.9,1,1, 7.521, 10581.080, 263.924, 52600.033 21/05/21,04:36:12,15,11,1, 11.9,1,1, 7.521, 10581.088, 263.925, 52600.060 21/05/21,04:36:12,16,11,1, 11.9,1,1, 7.521, 10581.089, 263.921, 52599.990 21/05/21,04:36:12,17,11,1, 11.9,1,1, 7.521, 10581.104, 263.927, 52600.068 21/05/21,04:36:12,18,11,1, 11.9,1,1, 7.521, 10581.111, 263.908, 52600.019 21/05/21,04:36:12,19,11,1, 11.9,1,1, 7.521, 10581.087, 263.902, 52600.001 21/05/21,04:36:13,00,11,1, 11.8,1,1, 7.520, 10581.083, 263.902, 52600.001 21/05/21,04:36:13,01,11,1, 11.8,1,1, 7.520, 10581.129, 263.882, 52599.989 21/05/21,04:36:13,02,11,1, 11.8,1,1, 7.520, 10581.116, 263.901, 52600.005 21/05/21,04:36:13,03,11,1, 11.8,1,1, 7.520, 10581.118, 263.892, 52600.019 21/05/21,04:36:13,04,11,1, 11.8,1,1, 7.520, 10581.126, 263.894, 52599.979 21/05/21,04:36:13,05,11,1, 11.8,1,1, 7.520, 10581.128, 263.877, 52599.972 21/05/21,04:36:13,06,11,1, 11.8,1,1, 7.520, 10581.126, 263.895, 52600.023 21/05/21,04:36:13,07,11,1, 11.8,1,1, 7.520, 10581.156, 263.876, 52599.967 21/05/21,04:36:13,08,11,1, 11.8,1,1, 7.520, 10581.129, 263.870, 52599.984 21/05/21,04:36:13,09,11,1, 11.8,1,1, 7.520, 10581.143, 263.858, 52599.985 21/05/21,04:36:13,10,11,1, 11.8,1,1, 7.520, 10581.150, 263.855, 52600.011 21/05/21,04:36:13,11,11,1, 11.8,1,1, 7.520, 10581.108, 263.858, 52599.958 21/05/21,04:36:13,12,11,1, 11.8,1,1, 7.520, 10581.179, 263.864, 52600.038 21/05/21,04:36:13,13,11,1, 11.8,1,1, 7.520, 10581.175, 263.855, 52599.987 21/05/21,04:36:13,14,11,1, 11.8,1,1, 7.520, 10581.140, 263.846, 52600.001 21/05/21,04:36:13,15,11,1, 11.8,1,1, 7.520, 10581.172, 263.846, 52600.030 21/05/21,04:36:13,16,11,1, 11.8,1,1, 7.520, 10581.176, 263.841, 52600.047 21/05/21,04:36:13,17,11,1, 11.8,1,1, 7.520, 10581.179, 263.836, 52600.016 21/05/21,04:36:13,18,11,1, 11.8,1,1, 7.520, 10581.185, 263.844, 52600.047 21/05/21,04:36:13,19,11,1, 11.8,1,1, 7.520, 10581.166, 263.828, 52599.985 21/05/21,04:36:14,00,11,1, 11.9,1,1, 7.520, 10581.158, 263.828, 52599.985 21/05/21,04:36:14,01,11,1, 11.9,1,1, 7.520, 10581.147, 263.851, 52600.030 21/05/21,04:36:14,02,11,1, 11.9,1,1, 7.520, 10581.153, 263.826, 52600.053 21/05/21,04:36:14,03,11,1, 11.9,1,1, 7.520, 10581.180, 263.813, 52600.053 21/05/21,04:36:14,04,11,1, 11.9,1,1, 7.520, 10581.191, 263.851, 52600.004 21/05/21,04:36:14,05,11,1, 11.9,1,1, 7.520, 10581.195, 263.810, 52600.207 21/05/21,04:36:14,06,11,1, 11.9,1,1, 7.520, 10581.186, 263.791, 52599.996 21/05/21,04:36:14,07,11,1, 11.9,1,1, 7.520, 10581.183, 263.800, 52599.983 21/05/21,04:36:14,08,11,1, 11.9,1,1, 7.520, 10581.172, 263.767, 52600.004 21/05/21,04:36:14,09,11,1, 11.9,1,1, 7.520, 10581.194, 263.791, 52600.009 21/05/21,04:36:14,10,11,1, 11.9,1,1, 7.520, 10581.193, 263.815, 52600.048 21/05/21,04:36:14,11,11,1, 11.9,1,1, 7.520, 10581.201, 263.765, 52600.015 21/05/21,04:36:14,12,11,1, 11.9,1,1, 7.520, 10581.197, 263.767, 52600.066 21/05/21,04:36:14,13,11,1, 11.9,1,1, 7.520, 10581.204, 263.772, 52600.049 21/05/21,04:36:14,14,11,1, 11.9,1,1, 7.520, 10581.193, 263.765, 52600.078 21/05/21,04:36:14,15,11,1, 11.9,1,1, 7.520, 10581.192, 263.757, 52600.062 21/05/21,04:36:14,16,11,1, 11.9,1,1, 7.520, 10581.191, 263.775, 52600.047 21/05/21,04:36:14,17,11,1, 11.9,1,1, 7.520, 10581.224, 263.743, 52600.071 21/05/21,04:36:14,18,11,1, 11.9,1,1, 7.520, 10581.219, 263.737, 52600.018 21/05/21,04:36:14,19,11,1, 11.9,1,1, 7.520, 10581.213, 263.757, 52600.064 21/05/21,04:36:15,00,11,1, 11.9,1,1, 7.522, 10581.208, 263.757, 52600.064 21/05/21,04:36:15,01,11,1, 11.9,1,1, 7.522, 10581.197, 263.736, 52600.054 21/05/21,04:36:15,02,11,1, 11.9,1,1, 7.522, 10581.208, 263.729, 52600.034 21/05/21,04:36:15,03,11,1, 11.9,1,1, 7.522, 10581.241, 263.718, 52600.063 21/05/21,04:36:15,04,11,1, 11.9,1,1, 7.522, 10581.222, 263.711, 52600.061 21/05/21,04:36:15,05,11,1, 11.9,1,1, 7.522, 10581.207, 263.709, 52600.051 21/05/21,04:36:15,06,11,1, 11.9,1,1, 7.522, 10581.200, 263.686, 52600.052 21/05/21,04:36:15,07,11,1, 11.9,1,1, 7.522, 10581.220, 263.689, 52600.053 21/05/21,04:36:15,08,11,1, 11.9,1,1, 7.522, 10581.208, 263.681, 52600.054 21/05/21,04:36:15,09,11,1, 11.9,1,1, 7.522, 10581.216, 263.684, 52600.058 21/05/21,04:36:15,10,11,1, 11.9,1,1, 7.522, 10581.214, 263.681, 52600.054 21/05/21,04:36:15,11,11,1, 11.9,1,1, 7.522, 10581.191, 263.699, 52600.079 21/05/21,04:36:15,12,11,1, 11.9,1,1, 7.522, 10581.243, 263.694, 52600.053 21/05/21,04:36:15,13,11,1, 11.9,1,1, 7.522, 10581.206, 263.681, 52600.034 21/05/21,04:36:15,14,11,1, 11.9,1,1, 7.522, 10581.180, 263.713, 52600.059 21/05/21,04:36:15,15,11,1, 11.9,1,1, 7.522, 10581.218, 263.679, 52600.097 21/05/21,04:36:15,16,11,1, 11.9,1,1, 7.522, 10581.197, 263.686, 52600.064 21/05/21,04:36:15,17,11,1, 11.9,1,1, 7.522, 10581.184, 263.675, 52600.097 21/05/21,04:36:15,18,11,1, 11.9,1,1, 7.522, 10581.205, 263.687, 52600.060 21/05/21,04:36:15,19,11,1, 11.9,1,1, 7.522, 10581.218, 263.685, 52600.028 21/05/21,04:36:16,00,10,1, 11.9,1,1, 7.519, 10581.217, 263.685, 52600.028 21/05/21,04:36:16,01,10,1, 11.9,1,1, 7.519, 10581.221, 263.670, 52600.039 21/05/21,04:36:16,02,10,1, 11.9,1,1, 7.519, 10581.187, 263.681, 52600.058 21/05/21,04:36:16,03,10,1, 11.9,1,1, 7.519, 10581.183, 263.677, 52600.067 21/05/21,04:36:16,04,10,1, 11.9,1,1, 7.519, 10581.193, 263.654, 52600.055 21/05/21,04:36:16,05,10,1, 11.9,1,1, 7.519, 10581.196, 263.633, 52600.094 21/05/21,04:36:16,06,10,1, 11.9,1,1, 7.519, 10581.172, 263.639, 52600.024 21/05/21,04:36:16,07,10,1, 11.9,1,1, 7.519, 10581.197, 263.633, 52600.078 21/05/21,04:36:16,08,10,1, 11.9,1,1, 7.519, 10581.178, 263.656, 52600.089 21/05/21,04:36:16,09,10,1, 11.9,1,1, 7.519, 10581.193, 263.656, 52600.091 21/05/21,04:36:16,10,10,1, 11.9,1,1, 7.519, 10581.202, 263.650, 52600.089 21/05/21,04:36:16,11,10,1, 11.9,1,1, 7.519, 10581.192, 263.655, 52600.104 21/05/21,04:36:16,12,10,1, 11.9,1,1, 7.519, 10581.178, 263.638, 52600.112 21/05/21,04:36:16,13,10,1, 11.9,1,1, 7.519, 10581.211, 263.623, 52600.072 21/05/21,04:36:16,14,10,1, 11.9,1,1, 7.519, 10581.177, 263.632, 52600.098 21/05/21,04:36:16,15,10,1, 11.9,1,1, 7.519, 10581.175, 263.649, 52600.106 21/05/21,04:36:16,16,10,1, 11.9,1,1, 7.519, 10581.169, 263.640, 52600.097 21/05/21,04:36:16,17,10,1, 11.9,1,1, 7.519, 10581.185, 263.636, 52600.119 21/05/21,04:36:16,18,10,1, 11.9,1,1, 7.519, 10581.165, 263.680, 52600.157 21/05/21,04:36:16,19,10,1, 11.9,1,1, 7.519, 10581.189, 263.665, 52600.105 21/05/21,04:36:17,00,10,1, 11.9,1,1, 7.520, 10581.183, 263.665, 52600.105 21/05/21,04:36:17,01,10,1, 11.9,1,1, 7.520, 10581.164, 263.671, 52600.118 21/05/21,04:36:17,02,10,1, 11.9,1,1, 7.520, 10581.182, 263.625, 52600.110 21/05/21,04:36:17,03,10,1, 11.9,1,1, 7.520, 10581.169, 263.636, 52600.115 21/05/21,04:36:17,04,10,1, 11.9,1,1, 7.520, 10581.189, 263.666, 52600.124 21/05/21,04:36:17,05,10,1, 11.9,1,1, 7.520, 10581.193, 263.640, 52600.159 21/05/21,04:36:17,06,10,1, 11.9,1,1, 7.520, 10581.176, 263.662, 52600.121 21/05/21,04:36:17,07,10,1, 11.9,1,1, 7.520, 10581.173, 263.660, 52600.143 21/05/21,04:36:17,08,10,1, 11.9,1,1, 7.520, 10581.175, 263.610, 52600.131 21/05/21,04:36:17,09,10,1, 11.9,1,1, 7.520, 10581.176, 263.658, 52600.162 21/05/21,04:36:17,10,10,1, 11.9,1,1, 7.520, 10581.185, 263.667, 52600.138 21/05/21,04:36:17,11,10,1, 11.9,1,1, 7.520, 10581.158, 263.649, 52600.154 21/05/21,04:36:17,12,10,1, 11.9,1,1, 7.520, 10581.156, 263.623, 52600.122 21/05/21,04:36:17,13,10,1, 11.9,1,1, 7.520, 10581.167, 263.646, 52600.158 21/05/21,04:36:17,14,10,1, 11.9,1,1, 7.520, 10581.161, 263.620, 52600.180 21/05/21,04:36:17,15,10,1, 11.9,1,1, 7.520, 10581.170, 263.627, 52600.137 21/05/21,04:36:17,16,10,1, 11.9,1,1, 7.520, 10581.153, 263.637, 52600.180 21/05/21,04:36:17,17,10,1, 11.9,1,1, 7.520, 10581.197, 263.620, 52600.187 21/05/21,04:36:17,18,10,1, 11.9,1,1, 7.520, 10581.162, 263.641, 52600.156 21/05/21,04:36:17,19,10,1, 11.9,1,1, 7.520, 10581.157, 263.626, 52600.155 21/05/21,04:36:18,00,10,1, 11.9,1,1, 7.519, 10581.150, 263.626, 52600.155 21/05/21,04:36:18,01,10,1, 11.9,1,1, 7.519, 10581.162, 263.618, 52600.161 21/05/21,04:36:18,02,10,1, 11.9,1,1, 7.519, 10581.165, 263.621, 52600.153 21/05/21,04:36:18,03,10,1, 11.9,1,1, 7.519, 10581.161, 263.630, 52600.174 21/05/21,04:36:18,04,10,1, 11.9,1,1, 7.519, 10581.177, 263.615, 52600.164 21/05/21,04:36:18,05,10,1, 11.9,1,1, 7.519, 10581.166, 263.635, 52600.194 21/05/21,04:36:18,06,10,1, 11.9,1,1, 7.519, 10581.174, 263.608, 52600.151 21/05/21,04:36:18,07,10,1, 11.9,1,1, 7.519, 10581.169, 263.593, 52600.185 21/05/21,04:36:18,08,10,1, 11.9,1,1, 7.519, 10581.175, 263.616, 52600.188 21/05/21,04:36:18,09,10,1, 11.9,1,1, 7.519, 10581.159, 263.578, 52600.190 21/05/21,04:36:18,10,10,1, 11.9,1,1, 7.519, 10581.164, 263.585, 52600.165 21/05/21,04:36:18,11,10,1, 11.9,1,1, 7.519, 10581.168, 263.594, 52599.985 21/05/21,04:36:18,12,10,1, 11.9,1,1, 7.519, 10581.134, 263.604, 52600.208 21/05/21,04:36:18,13,10,1, 11.9,1,1, 7.519, 10581.134, 263.615, 52600.211 21/05/21,04:36:18,14,10,1, 11.9,1,1, 7.519, 10581.157, 263.614, 52600.218 21/05/21,04:36:18,15,10,1, 11.9,1,1, 7.519, 10581.186, 263.615, 52600.211 21/05/21,04:36:18,16,10,1, 11.9,1,1, 7.519, 10581.150, 263.599, 52600.222 21/05/21,04:36:18,17,10,1, 11.9,1,1, 7.519, 10581.153, 263.617, 52600.247 21/05/21,04:36:18,18,10,1, 11.9,1,1, 7.519, 10581.144, 263.618, 52600.186 21/05/21,04:36:18,19,10,1, 11.9,1,1, 7.519, 10581.177, 263.592, 52600.203 21/05/21,04:36:19,00,11,1, 11.9,1,1, 7.520, 10581.175, 263.592, 52600.203 21/05/21,04:36:19,01,11,1, 11.9,1,1, 7.520, 10581.160, 263.580, 52600.207 21/05/21,04:36:19,02,11,1, 11.9,1,1, 7.520, 10581.142, 263.576, 52600.198 21/05/21,04:36:19,03,11,1, 11.9,1,1, 7.520, 10581.138, 263.596, 52600.187 21/05/21,04:36:19,04,11,1, 11.9,1,1, 7.520, 10581.119, 263.570, 52600.203 21/05/21,04:36:19,05,11,1, 11.9,1,1, 7.520, 10581.151, 263.576, 52600.185 21/05/21,04:36:19,06,11,1, 11.9,1,1, 7.520, 10581.135, 263.604, 52600.185 21/05/21,04:36:19,07,11,1, 11.9,1,1, 7.520, 10581.134, 263.575, 52600.231 21/05/21,04:36:19,08,11,1, 11.9,1,1, 7.520, 10581.135, 263.570, 52600.211 21/05/21,04:36:19,09,11,1, 11.9,1,1, 7.520, 10581.145, 263.605, 52600.196 21/05/21,04:36:19,10,11,1, 11.9,1,1, 7.520, 10581.157, 263.599, 52600.206 21/05/21,04:36:19,11,11,1, 11.9,1,1, 7.520, 10581.113, 263.531, 52600.202 21/05/21,04:36:19,12,11,1, 11.9,1,1, 7.520, 10581.151, 263.544, 52600.193 21/05/21,04:36:19,13,11,1, 11.9,1,1, 7.520, 10581.127, 263.564, 52600.208 21/05/21,04:36:19,14,11,1, 11.9,1,1, 7.520, 10581.107, 263.536, 52600.224 21/05/21,04:36:19,15,11,1, 11.9,1,1, 7.520, 10581.113, 263.562, 52600.227 21/05/21,04:36:19,16,11,1, 11.9,1,1, 7.520, 10581.085, 263.569, 52600.216 21/05/21,04:36:19,17,11,1, 11.9,1,1, 7.520, 10581.076, 263.557, 52600.185 21/05/21,04:36:19,18,11,1, 11.9,1,1, 7.520, 10581.103, 263.563, 52600.203 21/05/21,04:36:19,19,11,1, 11.9,1,1, 7.520, 10581.095, 263.540, 52600.216 21/05/21,04:36:20,00,11,1, 11.8,1,1, 7.521, 10581.092, 263.540, 52600.216 21/05/21,04:36:20,01,11,1, 11.8,1,1, 7.521, 10581.110, 263.552, 52600.219 21/05/21,04:36:20,02,11,1, 11.8,1,1, 7.521, 10581.123, 263.539, 52599.964 21/05/21,04:36:20,03,11,1, 11.8,1,1, 7.521, 10581.070, 263.560, 52600.145 21/05/21,04:36:20,04,11,1, 11.8,1,1, 7.521, 10581.060, 263.584, 52600.197 21/05/21,04:36:20,05,11,1, 11.8,1,1, 7.521, 10581.083, 263.574, 52600.225 21/05/21,04:36:20,06,11,1, 11.8,1,1, 7.521, 10581.086, 263.544, 52600.263 21/05/21,04:36:20,07,11,1, 11.8,1,1, 7.521, 10581.080, 263.583, 52600.257 21/05/21,04:36:20,08,11,1, 11.8,1,1, 7.521, 10581.081, 263.570, 52600.297 21/05/21,04:36:20,09,11,1, 11.8,1,1, 7.521, 10581.058, 263.562, 52600.253 21/05/21,04:36:20,10,11,1, 11.8,1,1, 7.521, 10581.056, 263.555, 52600.250 21/05/21,04:36:20,11,11,1, 11.8,1,1, 7.521, 10581.070, 263.572, 52600.286 21/05/21,04:36:20,12,11,1, 11.8,1,1, 7.521, 10581.058, 263.558, 52600.240 21/05/21,04:36:20,13,11,1, 11.8,1,1, 7.521, 10581.060, 263.575, 52600.251 21/05/21,04:36:20,14,11,1, 11.8,1,1, 7.521, 10581.028, 263.567, 52600.163 21/05/21,04:36:20,15,11,1, 11.8,1,1, 7.521, 10581.085, 263.539, 52600.261 21/05/21,04:36:20,16,11,1, 11.8,1,1, 7.521, 10581.038, 263.557, 52600.230 21/05/21,04:36:20,17,11,1, 11.8,1,1, 7.521, 10581.036, 263.562, 52600.243 21/05/21,04:36:20,18,11,1, 11.8,1,1, 7.521, 10581.035, 263.546, 52600.250 21/05/21,04:36:20,19,11,1, 11.8,1,1, 7.521, 10581.008, 263.536, 52600.250 21/05/21,04:36:21,00,11,1, 11.9,1,1, 7.521, 10581.000, 263.536, 52600.250 21/05/21,04:36:21,01,11,1, 11.9,1,1, 7.521, 10581.016, 263.537, 52600.269 21/05/21,04:36:21,02,11,1, 11.9,1,1, 7.521, 10580.999, 263.534, 52600.296 21/05/21,04:36:21,03,11,1, 11.9,1,1, 7.521, 10580.998, 263.542, 52600.278 21/05/21,04:36:21,04,11,1, 11.9,1,1, 7.521, 10580.992, 263.541, 52600.310 21/05/21,04:36:21,05,11,1, 11.9,1,1, 7.521, 10580.990, 263.529, 52600.286 21/05/21,04:36:21,06,11,1, 11.9,1,1, 7.521, 10580.995, 263.535, 52600.331 21/05/21,04:36:21,07,11,1, 11.9,1,1, 7.521, 10580.983, 263.508, 52600.284 21/05/21,04:36:21,08,11,1, 11.9,1,1, 7.521, 10580.979, 263.504, 52600.365 21/05/21,04:36:21,09,11,1, 11.9,1,1, 7.521, 10580.969, 263.540, 52600.357 21/05/21,04:36:21,10,11,1, 11.9,1,1, 7.521, 10580.970, 263.515, 52600.307 21/05/21,04:36:21,11,11,1, 11.9,1,1, 7.521, 10580.965, 263.514, 52600.328 21/05/21,04:36:21,12,11,1, 11.9,1,1, 7.521, 10580.946, 263.502, 52600.326 21/05/21,04:36:21,13,11,1, 11.9,1,1, 7.521, 10580.959, 263.495, 52600.364 21/05/21,04:36:21,14,11,1, 11.9,1,1, 7.521, 10580.938, 263.507, 52600.333 21/05/21,04:36:21,15,11,1, 11.9,1,1, 7.521, 10580.920, 263.501, 52600.337 21/05/21,04:36:21,16,11,1, 11.9,1,1, 7.521, 10580.941, 263.504, 52600.324 21/05/21,04:36:21,17,11,1, 11.9,1,1, 7.521, 10580.906, 263.485, 52600.329 21/05/21,04:36:21,18,11,1, 11.9,1,1, 7.521, 10580.925, 263.493, 52600.378 21/05/21,04:36:21,19,11,1, 11.9,1,1, 7.521, 10580.942, 263.509, 52600.370 21/05/21,04:36:22,00,11,1, 11.9,1,1, 7.521, 10580.941, 263.509, 52600.370 21/05/21,04:36:22,01,11,1, 11.9,1,1, 7.521, 10580.889, 263.507, 52600.377 21/05/21,04:36:22,02,11,1, 11.9,1,1, 7.521, 10580.901, 263.479, 52600.341 21/05/21,04:36:22,03,11,1, 11.9,1,1, 7.521, 10580.891, 263.478, 52600.367 21/05/21,04:36:22,04,11,1, 11.9,1,1, 7.521, 10580.907, 263.460, 52600.189 21/05/21,04:36:22,05,11,1, 11.9,1,1, 7.521, 10580.917, 263.467, 52600.392 21/05/21,04:36:22,06,11,1, 11.9,1,1, 7.521, 10580.891, 263.464, 52600.369 21/05/21,04:36:22,07,11,1, 11.9,1,1, 7.521, 10580.901, 263.481, 52600.380 21/05/21,04:36:22,08,11,1, 11.9,1,1, 7.521, 10580.894, 263.454, 52600.378 21/05/21,04:36:22,09,11,1, 11.9,1,1, 7.521, 10580.875, 263.466, 52600.374 21/05/21,04:36:22,10,11,1, 11.9,1,1, 7.521, 10580.870, 263.449, 52600.392 21/05/21,04:36:22,11,11,1, 11.9,1,1, 7.521, 10580.855, 263.451, 52600.407 21/05/21,04:36:22,12,11,1, 11.9,1,1, 7.521, 10580.837, 263.436, 52600.411 21/05/21,04:36:22,13,11,1, 11.9,1,1, 7.521, 10580.871, 263.463, 52600.377 21/05/21,04:36:22,14,11,1, 11.9,1,1, 7.521, 10580.838, 263.445, 52600.409 21/05/21,04:36:22,15,11,1, 11.9,1,1, 7.521, 10580.802, 263.448, 52600.428 21/05/21,04:36:22,16,11,1, 11.9,1,1, 7.521, 10580.847, 263.462, 52600.428 21/05/21,04:36:22,17,11,1, 11.9,1,1, 7.521, 10580.864, 263.414, 52600.405 21/05/21,04:36:22,18,11,1, 11.9,1,1, 7.521, 10580.833, 263.427, 52600.379 21/05/21,04:36:22,19,11,1, 11.9,1,1, 7.521, 10580.808, 263.451, 52600.335 21/05/21,04:36:23,00,10,1, 11.8,1,1, 7.520, 10580.808, 263.451, 52600.335 21/05/21,04:36:23,01,10,1, 11.8,1,1, 7.520, 10580.822, 263.433, 52600.377 21/05/21,04:36:23,02,10,1, 11.8,1,1, 7.520, 10580.791, 263.431, 52600.384 21/05/21,04:36:23,03,10,1, 11.8,1,1, 7.520, 10580.804, 263.406, 52600.406 21/05/21,04:36:23,04,10,1, 11.8,1,1, 7.520, 10580.807, 263.400, 52600.389 21/05/21,04:36:23,05,10,1, 11.8,1,1, 7.520, 10580.795, 263.430, 52600.434 21/05/21,04:36:23,06,10,1, 11.8,1,1, 7.520, 10580.782, 263.421, 52600.425 21/05/21,04:36:23,07,10,1, 11.8,1,1, 7.520, 10580.783, 263.416, 52600.384 21/05/21,04:36:23,08,10,1, 11.8,1,1, 7.520, 10580.772, 263.429, 52600.413 21/05/21,04:36:23,09,10,1, 11.8,1,1, 7.520, 10580.778, 263.406, 52600.411 21/05/21,04:36:23,10,10,1, 11.8,1,1, 7.520, 10580.778, 263.410, 52600.378 21/05/21,04:36:23,11,10,1, 11.8,1,1, 7.520, 10580.759, 263.417, 52600.394 21/05/21,04:36:23,12,10,1, 11.8,1,1, 7.520, 10580.777, 263.404, 52600.449 21/05/21,04:36:23,13,10,1, 11.8,1,1, 7.520, 10580.757, 263.398, 52600.440 21/05/21,04:36:23,14,10,1, 11.8,1,1, 7.520, 10580.790, 263.391, 52600.190 21/05/21,04:36:23,15,10,1, 11.8,1,1, 7.520, 10580.745, 263.405, 52600.395 21/05/21,04:36:23,16,10,1, 11.8,1,1, 7.520, 10580.732, 263.397, 52600.434 21/05/21,04:36:23,17,10,1, 11.8,1,1, 7.520, 10580.730, 263.422, 52600.478 21/05/21,04:36:23,18,10,1, 11.8,1,1, 7.520, 10580.737, 263.408, 52600.309 21/05/21,04:36:23,19,10,1, 11.8,1,1, 7.520, 10580.721, 263.393, 52600.545 21/05/21,04:36:24,00,11,1, 11.9,1,1, 7.518, 10580.716, 263.393, 52600.545 21/05/21,04:36:24,01,11,1, 11.9,1,1, 7.518, 10580.736, 263.425, 52600.539 21/05/21,04:36:24,02,11,1, 11.9,1,1, 7.518, 10580.734, 263.376, 52600.486 21/05/21,04:36:24,03,11,1, 11.9,1,1, 7.518, 10580.698, 263.399, 52600.484 21/05/21,04:36:24,04,11,1, 11.9,1,1, 7.518, 10580.716, 263.415, 52600.501 21/05/21,04:36:24,05,11,1, 11.9,1,1, 7.518, 10580.713, 263.406, 52600.466 21/05/21,04:36:24,06,11,1, 11.9,1,1, 7.518, 10580.692, 263.387, 52600.464 21/05/21,04:36:24,07,11,1, 11.9,1,1, 7.518, 10580.686, 263.389, 52600.501 21/05/21,04:36:24,08,11,1, 11.9,1,1, 7.518, 10580.697, 263.390, 52600.518 21/05/21,04:36:24,09,11,1, 11.9,1,1, 7.518, 10580.703, 263.399, 52600.701 21/05/21,04:36:24,10,11,1, 11.9,1,1, 7.518, 10580.704, 263.403, 52600.408 21/05/21,04:36:24,11,11,1, 11.9,1,1, 7.518, 10580.679, 263.390, 52600.455 21/05/21,04:36:24,12,11,1, 11.9,1,1, 7.518, 10580.688, 263.389, 52600.482 21/05/21,04:36:24,13,11,1, 11.9,1,1, 7.518, 10580.676, 263.381, 52600.488 21/05/21,04:36:24,14,11,1, 11.9,1,1, 7.518, 10580.662, 263.344, 52600.507 21/05/21,04:36:24,15,11,1, 11.9,1,1, 7.518, 10580.637, 263.386, 52600.506 21/05/21,04:36:24,16,11,1, 11.9,1,1, 7.518, 10580.652, 263.378, 52600.509 21/05/21,04:36:24,17,11,1, 11.9,1,1, 7.518, 10580.650, 263.350, 52600.502 21/05/21,04:36:24,18,11,1, 11.9,1,1, 7.518, 10580.634, 263.344, 52600.472 21/05/21,04:36:24,19,11,1, 11.9,1,1, 7.518, 10580.661, 263.374, 52600.494 21/05/21,04:36:25,00,11,1, 11.9,1,1, 7.521, 10580.658, 263.374, 52600.494 21/05/21,04:36:25,01,11,1, 11.9,1,1, 7.521, 10580.601, 263.363, 52600.483 21/05/21,04:36:25,02,11,1, 11.9,1,1, 7.521, 10580.606, 263.367, 52600.547 21/05/21,04:36:25,03,11,1, 11.9,1,1, 7.521, 10580.607, 263.343, 52600.527 21/05/21,04:36:25,04,11,1, 11.9,1,1, 7.521, 10580.598, 263.336, 52600.527 21/05/21,04:36:25,05,11,1, 11.9,1,1, 7.521, 10580.563, 263.340, 52600.497 21/05/21,04:36:25,06,11,1, 11.9,1,1, 7.521, 10580.589, 263.323, 52600.519 21/05/21,04:36:25,07,11,1, 11.9,1,1, 7.521, 10580.586, 263.292, 52600.530 21/05/21,04:36:25,08,11,1, 11.9,1,1, 7.521, 10580.585, 263.325, 52600.559 21/05/21,04:36:25,09,11,1, 11.9,1,1, 7.521, 10580.554, 263.321, 52600.515 21/05/21,04:36:25,10,11,1, 11.9,1,1, 7.521, 10580.555, 263.322, 52600.492 21/05/21,04:36:25,11,11,1, 11.9,1,1, 7.521, 10580.546, 263.326, 52600.519 21/05/21,04:36:25,12,11,1, 11.9,1,1, 7.521, 10580.575, 263.295, 52600.543 21/05/21,04:36:25,13,11,1, 11.9,1,1, 7.521, 10580.539, 263.311, 52600.526 21/05/21,04:36:25,14,11,1, 11.9,1,1, 7.521, 10580.531, 263.317, 52600.546 21/05/21,04:36:25,15,11,1, 11.9,1,1, 7.521, 10580.528, 263.306, 52600.529 21/05/21,04:36:25,16,11,1, 11.9,1,1, 7.521, 10580.512, 263.324, 52600.536 21/05/21,04:36:25,17,11,1, 11.9,1,1, 7.521, 10580.506, 263.311, 52600.538 21/05/21,04:36:25,18,11,1, 11.9,1,1, 7.521, 10580.512, 263.281, 52600.528 21/05/21,04:36:25,19,11,1, 11.9,1,1, 7.521, 10580.498, 263.289, 52600.542 21/05/21,04:36:26,00,11,1, 11.9,1,1, 7.523, 10580.491, 263.289, 52600.542 21/05/21,04:36:26,01,11,1, 11.9,1,1, 7.523, 10580.478, 263.278, 52600.559 21/05/21,04:36:26,02,11,1, 11.9,1,1, 7.523, 10580.479, 263.265, 52600.539 21/05/21,04:36:26,03,11,1, 11.9,1,1, 7.523, 10580.475, 263.303, 52600.538 21/05/21,04:36:26,04,11,1, 11.9,1,1, 7.523, 10580.471, 263.283, 52600.561 21/05/21,04:36:26,05,11,1, 11.9,1,1, 7.523, 10580.481, 263.254, 52600.570 21/05/21,04:36:26,06,11,1, 11.9,1,1, 7.523, 10580.447, 263.277, 52600.564 21/05/21,04:36:26,07,11,1, 11.9,1,1, 7.523, 10580.438, 263.265, 52600.557 21/05/21,04:36:26,08,11,1, 11.9,1,1, 7.523, 10580.461, 263.256, 52600.528 21/05/21,04:36:26,09,11,1, 11.9,1,1, 7.523, 10580.423, 263.259, 52600.558 21/05/21,04:36:26,10,11,1, 11.9,1,1, 7.523, 10580.463, 263.253, 52600.603 21/05/21,04:36:26,11,11,1, 11.9,1,1, 7.523, 10580.427, 263.245, 52600.557 21/05/21,04:36:26,12,11,1, 11.9,1,1, 7.523, 10580.442, 263.246, 52600.585 21/05/21,04:36:26,13,11,1, 11.9,1,1, 7.523, 10580.429, 263.233, 52600.543 21/05/21,04:36:26,14,11,1, 11.9,1,1, 7.523, 10580.416, 263.216, 52600.527 21/05/21,04:36:26,15,11,1, 11.9,1,1, 7.523, 10580.380, 263.248, 52600.550 21/05/21,04:36:26,16,11,1, 11.9,1,1, 7.523, 10580.410, 263.250, 52600.528 21/05/21,04:36:26,17,11,1, 11.9,1,1, 7.523, 10580.401, 263.211, 52600.498 21/05/21,04:36:26,18,11,1, 11.9,1,1, 7.523, 10580.395, 263.215, 52600.544 21/05/21,04:36:26,19,11,1, 11.9,1,1, 7.523, 10580.384, 263.227, 52600.548 21/05/21,04:36:27,00,12,1, 11.9,1,1, 7.522, 10580.382, 263.227, 52600.548 21/05/21,04:36:27,01,12,1, 11.9,1,1, 7.522, 10580.393, 263.202, 52600.540 21/05/21,04:36:27,02,12,1, 11.9,1,1, 7.522, 10580.379, 263.215, 52600.560 21/05/21,04:36:27,03,12,1, 11.9,1,1, 7.522, 10580.367, 263.175, 52600.551 21/05/21,04:36:27,04,12,1, 11.9,1,1, 7.522, 10580.351, 263.182, 52600.550 21/05/21,04:36:27,05,12,1, 11.9,1,1, 7.522, 10580.361, 263.205, 52600.552 21/05/21,04:36:27,06,12,1, 11.9,1,1, 7.522, 10580.363, 263.179, 52600.555 21/05/21,04:36:27,07,12,1, 11.9,1,1, 7.522, 10580.350, 263.166, 52600.517 21/05/21,04:36:27,08,12,1, 11.9,1,1, 7.522, 10580.343, 263.158, 52600.563 21/05/21,04:36:27,09,12,1, 11.9,1,1, 7.522, 10580.354, 263.156, 52600.552 21/05/21,04:36:27,10,12,1, 11.9,1,1, 7.522, 10580.342, 263.134, 52600.582 21/05/21,04:36:27,11,12,1, 11.9,1,1, 7.522, 10580.349, 263.141, 52600.552 21/05/21,04:36:27,12,12,1, 11.9,1,1, 7.522, 10580.331, 263.136, 52600.583 21/05/21,04:36:27,13,12,1, 11.9,1,1, 7.522, 10580.345, 263.158, 52600.563 21/05/21,04:36:27,14,12,1, 11.9,1,1, 7.522, 10580.310, 263.151, 52600.594 21/05/21,04:36:27,15,12,1, 11.9,1,1, 7.522, 10580.350, 263.136, 52600.558 21/05/21,04:36:27,16,12,1, 11.9,1,1, 7.522, 10580.312, 263.129, 52600.576 21/05/21,04:36:27,17,12,1, 11.9,1,1, 7.522, 10580.290, 263.136, 52600.576 21/05/21,04:36:27,18,12,1, 11.9,1,1, 7.522, 10580.279, 263.136, 52600.603 21/05/21,04:36:27,19,12,1, 11.9,1,1, 7.522, 10580.294, 263.123, 52600.505 21/05/21,04:36:28,00,11,1, 11.9,1,1, 7.516, 10580.291, 263.123, 52600.505 21/05/21,04:36:28,01,11,1, 11.9,1,1, 7.516, 10580.273, 263.113, 52600.561 21/05/21,04:36:28,02,11,1, 11.9,1,1, 7.516, 10580.261, 263.105, 52600.560 21/05/21,04:36:28,03,11,1, 11.9,1,1, 7.516, 10580.258, 263.129, 52600.586 21/05/21,04:36:28,04,11,1, 11.9,1,1, 7.516, 10580.261, 263.107, 52600.611 21/05/21,04:36:28,05,11,1, 11.9,1,1, 7.516, 10580.256, 263.110, 52600.540 21/05/21,04:36:28,06,11,1, 11.9,1,1, 7.516, 10580.232, 263.094, 52600.579 21/05/21,04:36:28,07,11,1, 11.9,1,1, 7.516, 10580.234, 263.103, 52600.588 21/05/21,04:36:28,08,11,1, 11.9,1,1, 7.516, 10580.214, 263.069, 52600.544 21/05/21,04:36:28,09,11,1, 11.9,1,1, 7.516, 10580.222, 263.070, 52600.582 21/05/21,04:36:28,10,11,1, 11.9,1,1, 7.516, 10580.222, 263.085, 52600.595 21/05/21,04:36:28,11,11,1, 11.9,1,1, 7.516, 10580.228, 263.038, 52600.581 21/05/21,04:36:28,12,11,1, 11.9,1,1, 7.516, 10580.193, 263.100, 52600.635 21/05/21,04:36:28,13,11,1, 11.9,1,1, 7.516, 10580.218, 263.060, 52600.600 21/05/21,04:36:28,14,11,1, 11.9,1,1, 7.516, 10580.200, 263.068, 52600.612 21/05/21,04:36:28,15,11,1, 11.9,1,1, 7.516, 10580.181, 263.055, 52600.603 21/05/21,04:36:28,16,11,1, 11.9,1,1, 7.516, 10580.182, 263.044, 52600.575 21/05/21,04:36:28,17,11,1, 11.9,1,1, 7.516, 10580.179, 263.029, 52600.573 21/05/21,04:36:28,18,11,1, 11.9,1,1, 7.516, 10580.175, 263.031, 52600.573 21/05/21,04:36:28,19,11,1, 11.9,1,1, 7.516, 10580.177, 263.035, 52600.554 21/05/21,04:36:29,00,11,1, 11.9,1,1, 7.520, 10580.174, 263.035, 52600.554 21/05/21,04:36:29,01,11,1, 11.9,1,1, 7.520, 10580.124, 263.040, 52600.594 21/05/21,04:36:29,02,11,1, 11.9,1,1, 7.520, 10580.174, 263.013, 52600.618 21/05/21,04:36:29,03,11,1, 11.9,1,1, 7.520, 10580.153, 263.010, 52600.599 21/05/21,04:36:29,04,11,1, 11.9,1,1, 7.520, 10580.135, 263.030, 52600.619 21/05/21,04:36:29,05,11,1, 11.9,1,1, 7.520, 10580.157, 262.994, 52600.595 21/05/21,04:36:29,06,11,1, 11.9,1,1, 7.520, 10580.133, 263.012, 52600.645 21/05/21,04:36:29,07,11,1, 11.9,1,1, 7.520, 10580.140, 263.035, 52600.611 21/05/21,04:36:29,08,11,1, 11.9,1,1, 7.520, 10580.118, 263.017, 52600.628 21/05/21,04:36:29,09,11,1, 11.9,1,1, 7.520, 10580.118, 263.015, 52600.634 21/05/21,04:36:29,10,11,1, 11.9,1,1, 7.520, 10580.136, 263.016, 52600.631 21/05/21,04:36:29,11,11,1, 11.9,1,1, 7.520, 10580.124, 262.999, 52600.638 21/05/21,04:36:29,12,11,1, 11.9,1,1, 7.520, 10580.092, 262.981, 52600.644 21/05/21,04:36:29,13,11,1, 11.9,1,1, 7.520, 10580.084, 263.014, 52600.644 21/05/21,04:36:29,14,11,1, 11.9,1,1, 7.520, 10580.103, 262.997, 52600.678 21/05/21,04:36:29,15,11,1, 11.9,1,1, 7.520, 10580.098, 263.014, 52600.626 21/05/21,04:36:29,16,11,1, 11.9,1,1, 7.520, 10580.084, 262.981, 52600.652 21/05/21,04:36:29,17,11,1, 11.9,1,1, 7.520, 10580.092, 262.984, 52600.664 21/05/21,04:36:29,18,11,1, 11.9,1,1, 7.520, 10580.074, 262.962, 52600.649 21/05/21,04:36:29,19,11,1, 11.9,1,1, 7.520, 10580.075, 263.004, 52600.662 21/05/21,04:36:30,00,12,1, 11.9,1,1, 7.523, 10580.074, 263.004, 52600.662 21/05/21,04:36:30,01,12,1, 11.9,1,1, 7.523, 10580.070, 262.985, 52600.666 21/05/21,04:36:30,02,12,1, 11.9,1,1, 7.523, 10580.071, 262.973, 52600.632 21/05/21,04:36:30,03,12,1, 11.9,1,1, 7.523, 10580.042, 262.984, 52600.661 21/05/21,04:36:30,04,12,1, 11.9,1,1, 7.523, 10580.049, 262.945, 52600.671 21/05/21,04:36:30,05,12,1, 11.9,1,1, 7.523, 10580.060, 262.991, 52600.700 21/05/21,04:36:30,06,12,1, 11.9,1,1, 7.523, 10580.014, 262.983, 52600.702 21/05/21,04:36:30,07,12,1, 11.9,1,1, 7.523, 10580.009, 262.961, 52600.658 21/05/21,04:36:30,08,12,1, 11.9,1,1, 7.523, 10580.002, 262.989, 52600.669 21/05/21,04:36:30,09,12,1, 11.9,1,1, 7.523, 10580.020, 262.953, 52600.688 21/05/21,04:36:30,10,12,1, 11.9,1,1, 7.523, 10580.023, 262.934, 52600.677 21/05/21,04:36:30,11,12,1, 11.9,1,1, 7.523, 10580.007, 262.933, 52600.681 21/05/21,04:36:30,12,12,1, 11.9,1,1, 7.523, 10580.000, 262.952, 52600.704 21/05/21,04:36:30,13,12,1, 11.9,1,1, 7.523, 10579.982, 262.944, 52600.636 21/05/21,04:36:30,14,12,1, 11.9,1,1, 7.523, 10579.977, 262.948, 52600.696 21/05/21,04:36:30,15,12,1, 11.9,1,1, 7.523, 10579.982, 262.971, 52600.699 21/05/21,04:36:30,16,12,1, 11.9,1,1, 7.523, 10579.965, 262.943, 52600.663 21/05/21,04:36:30,17,12,1, 11.9,1,1, 7.523, 10579.967, 262.947, 52600.684 21/05/21,04:36:30,18,12,1, 11.9,1,1, 7.523, 10579.939, 262.938, 52600.677 21/05/21,04:36:30,19,12,1, 11.9,1,1, 7.523, 10579.956, 262.900, 52600.700 21/05/21,04:36:31,00,12,1, 11.9,1,1, 7.523, 10579.948, 262.900, 52600.700 21/05/21,04:36:31,01,12,1, 11.9,1,1, 7.523, 10579.922, 262.930, 52600.705 21/05/21,04:36:31,02,12,1, 11.9,1,1, 7.523, 10579.946, 262.919, 52600.651 21/05/21,04:36:31,03,12,1, 11.9,1,1, 7.523, 10579.934, 262.893, 52600.691 21/05/21,04:36:31,04,12,1, 11.9,1,1, 7.523, 10579.911, 262.922, 52600.725 21/05/21,04:36:31,05,12,1, 11.9,1,1, 7.523, 10579.918, 262.892, 52600.686 21/05/21,04:36:31,06,12,1, 11.9,1,1, 7.523, 10579.893, 262.871, 52600.652 21/05/21,04:36:31,07,12,1, 11.9,1,1, 7.523, 10579.896, 262.897, 52600.690 21/05/21,04:36:31,08,12,1, 11.9,1,1, 7.523, 10579.887, 262.864, 52600.705 21/05/21,04:36:31,09,12,1, 11.9,1,1, 7.523, 10579.886, 262.882, 52600.719 21/05/21,04:36:31,10,12,1, 11.9,1,1, 7.523, 10579.874, 262.888, 52600.687 21/05/21,04:36:31,11,12,1, 11.9,1,1, 7.523, 10579.842, 262.869, 52600.653 21/05/21,04:36:31,12,12,1, 11.9,1,1, 7.523, 10579.815, 262.850, 52600.672 21/05/21,04:36:31,13,12,1, 11.9,1,1, 7.523, 10579.840, 262.862, 52600.643 21/05/21,04:36:31,14,12,1, 11.9,1,1, 7.523, 10579.843, 262.832, 52600.706 21/05/21,04:36:31,15,12,1, 11.9,1,1, 7.523, 10579.807, 262.826, 52600.675 21/05/21,04:36:31,16,12,1, 11.9,1,1, 7.523, 10579.812, 262.838, 52600.695 21/05/21,04:36:31,17,12,1, 11.9,1,1, 7.523, 10579.823, 262.803, 52600.728 21/05/21,04:36:31,18,12,1, 11.9,1,1, 7.523, 10579.810, 262.813, 52600.675 21/05/21,04:36:31,19,12,1, 11.9,1,1, 7.523, 10579.781, 262.790, 52600.694 21/05/21,04:36:32,00,11,1, 11.9,1,1, 7.521, 10579.773, 262.790, 52600.694 21/05/21,04:36:32,01,11,1, 11.9,1,1, 7.521, 10579.770, 262.785, 52600.696 21/05/21,04:36:32,02,11,1, 11.9,1,1, 7.521, 10579.753, 262.779, 52600.708 21/05/21,04:36:32,03,11,1, 11.9,1,1, 7.521, 10579.741, 262.767, 52600.718 21/05/21,04:36:32,04,11,1, 11.9,1,1, 7.521, 10579.745, 262.741, 52600.689 21/05/21,04:36:32,05,11,1, 11.9,1,1, 7.521, 10579.714, 262.773, 52600.737 21/05/21,04:36:32,06,11,1, 11.9,1,1, 7.521, 10579.714, 262.755, 52600.708 21/05/21,04:36:32,07,11,1, 11.9,1,1, 7.521, 10579.715, 262.744, 52600.717 21/05/21,04:36:32,08,11,1, 11.9,1,1, 7.521, 10579.710, 262.716, 52600.685 21/05/21,04:36:32,09,11,1, 11.9,1,1, 7.521, 10579.699, 262.745, 52600.720 21/05/21,04:36:32,10,11,1, 11.9,1,1, 7.521, 10579.682, 262.719, 52600.698 21/05/21,04:36:32,11,11,1, 11.9,1,1, 7.521, 10579.632, 262.743, 52600.940 21/05/21,04:36:32,12,11,1, 11.9,1,1, 7.521, 10579.658, 262.703, 52600.795 21/05/21,04:36:32,13,11,1, 11.9,1,1, 7.521, 10579.662, 262.669, 52600.720 21/05/21,04:36:32,14,11,1, 11.9,1,1, 7.521, 10579.636, 262.690, 52600.739 21/05/21,04:36:32,15,11,1, 11.9,1,1, 7.521, 10579.620, 262.693, 52600.755 21/05/21,04:36:32,16,11,1, 11.9,1,1, 7.521, 10579.622, 262.644, 52600.730 21/05/21,04:36:32,17,11,1, 11.9,1,1, 7.521, 10579.611, 262.690, 52600.736 21/05/21,04:36:32,18,11,1, 11.9,1,1, 7.521, 10579.585, 262.689, 52600.716 21/05/21,04:36:32,19,11,1, 11.9,1,1, 7.521, 10579.603, 262.657, 52600.714 21/05/21,04:36:33,00,11,1, 11.9,1,1, 7.520, 10579.598, 262.657, 52600.714 21/05/21,04:36:33,01,11,1, 11.9,1,1, 7.520, 10579.571, 262.644, 52600.729 21/05/21,04:36:33,02,11,1, 11.9,1,1, 7.520, 10579.566, 262.603, 52600.738 21/05/21,04:36:33,03,11,1, 11.9,1,1, 7.520, 10579.550, 262.648, 52600.721 21/05/21,04:36:33,04,11,1, 11.9,1,1, 7.520, 10579.555, 262.641, 52600.708 21/05/21,04:36:33,05,11,1, 11.9,1,1, 7.520, 10579.537, 262.620, 52600.717 21/05/21,04:36:33,06,11,1, 11.9,1,1, 7.520, 10579.528, 262.598, 52600.739 21/05/21,04:36:33,07,11,1, 11.9,1,1, 7.520, 10579.521, 262.610, 52600.738 21/05/21,04:36:33,08,11,1, 11.9,1,1, 7.520, 10579.477, 262.585, 52600.752 21/05/21,04:36:33,09,11,1, 11.9,1,1, 7.520, 10579.501, 262.602, 52600.731 21/05/21,04:36:33,10,11,1, 11.9,1,1, 7.520, 10579.476, 262.614, 52600.743 21/05/21,04:36:33,11,11,1, 11.9,1,1, 7.520, 10579.515, 262.588, 52600.723 21/05/21,04:36:33,12,11,1, 11.9,1,1, 7.520, 10579.480, 262.581, 52600.747 21/05/21,04:36:33,13,11,1, 11.9,1,1, 7.520, 10579.463, 262.596, 52600.736 21/05/21,04:36:33,14,11,1, 11.9,1,1, 7.520, 10579.443, 262.566, 52600.760 21/05/21,04:36:33,15,11,1, 11.9,1,1, 7.520, 10579.455, 262.551, 52600.717 21/05/21,04:36:33,16,11,1, 11.9,1,1, 7.520, 10579.421, 262.570, 52600.774 21/05/21,04:36:33,17,11,1, 11.9,1,1, 7.520, 10579.424, 262.538, 52600.752 21/05/21,04:36:33,18,11,1, 11.9,1,1, 7.520, 10579.426, 262.529, 52600.756 21/05/21,04:36:33,19,11,1, 11.9,1,1, 7.520, 10579.431, 262.567, 52600.786 21/05/21,04:36:34,00,11,1, 11.9,1,1, 7.523, 10579.423, 262.567, 52600.786 21/05/21,04:36:34,01,11,1, 11.9,1,1, 7.523, 10579.360, 262.555, 52600.850 21/05/21,04:36:34,02,11,1, 11.9,1,1, 7.523, 10579.388, 262.537, 52600.857 21/05/21,04:36:34,03,11,1, 11.9,1,1, 7.523, 10579.366, 262.531, 52600.761 21/05/21,04:36:34,04,11,1, 11.9,1,1, 7.523, 10579.358, 262.533, 52600.765 21/05/21,04:36:34,05,11,1, 11.9,1,1, 7.523, 10579.330, 262.549, 52600.793 21/05/21,04:36:34,06,11,1, 11.9,1,1, 7.523, 10579.330, 262.518, 52600.749 21/05/21,04:36:34,07,11,1, 11.9,1,1, 7.523, 10579.325, 262.534, 52600.747 21/05/21,04:36:34,08,11,1, 11.9,1,1, 7.523, 10579.311, 262.534, 52600.743 21/05/21,04:36:34,09,11,1, 11.9,1,1, 7.523, 10579.296, 262.528, 52600.787 21/05/21,04:36:34,10,11,1, 11.9,1,1, 7.523, 10579.303, 262.531, 52600.805 21/05/21,04:36:34,11,11,1, 11.9,1,1, 7.523, 10579.257, 262.513, 52600.791 21/05/21,04:36:34,12,11,1, 11.9,1,1, 7.523, 10579.267, 262.518, 52600.837 21/05/21,04:36:34,13,11,1, 11.9,1,1, 7.523, 10579.267, 262.505, 52600.756 21/05/21,04:36:34,14,11,1, 11.9,1,1, 7.523, 10579.254, 262.551, 52600.811 21/05/21,04:36:34,15,11,1, 11.9,1,1, 7.523, 10579.242, 262.515, 52600.826 21/05/21,04:36:34,16,11,1, 11.9,1,1, 7.523, 10579.220, 262.539, 52600.819 21/05/21,04:36:34,17,11,1, 11.9,1,1, 7.523, 10579.227, 262.494, 52600.820 21/05/21,04:36:34,18,11,1, 11.9,1,1, 7.523, 10579.206, 262.511, 52600.787 21/05/21,04:36:34,19,11,1, 11.9,1,1, 7.523, 10579.197, 262.509, 52600.756 21/05/21,04:36:35,00,11,1, 11.9,1,1, 7.519, 10579.197, 262.509, 52600.756 21/05/21,04:36:35,01,11,1, 11.9,1,1, 7.519, 10579.151, 262.501, 52600.784 21/05/21,04:36:35,02,11,1, 11.9,1,1, 7.519, 10579.192, 262.493, 52600.980 21/05/21,04:36:35,03,11,1, 11.9,1,1, 7.519, 10579.167, 262.485, 52600.720 21/05/21,04:36:35,04,11,1, 11.9,1,1, 7.519, 10579.103, 262.511, 52600.687 21/05/21,04:36:35,05,11,1, 11.9,1,1, 7.519, 10579.141, 262.475, 52600.808 21/05/21,04:36:35,06,11,1, 11.9,1,1, 7.519, 10579.115, 262.485, 52600.776 21/05/21,04:36:35,07,11,1, 11.9,1,1, 7.519, 10579.116, 262.495, 52600.807 21/05/21,04:36:35,08,11,1, 11.9,1,1, 7.519, 10579.102, 262.475, 52600.835 21/05/21,04:36:35,09,11,1, 11.9,1,1, 7.519, 10579.093, 262.495, 52600.812 21/05/21,04:36:35,10,11,1, 11.9,1,1, 7.519, 10579.092, 262.521, 52600.849 21/05/21,04:36:35,11,11,1, 11.9,1,1, 7.519, 10579.079, 262.481, 52600.806 21/05/21,04:36:35,12,11,1, 11.9,1,1, 7.519, 10579.065, 262.490, 52600.835 21/05/21,04:36:35,13,11,1, 11.9,1,1, 7.519, 10579.080, 262.507, 52600.837 21/05/21,04:36:35,14,11,1, 11.9,1,1, 7.519, 10579.072, 262.480, 52600.811 21/05/21,04:36:35,15,11,1, 11.9,1,1, 7.519, 10579.040, 262.472, 52600.865 21/05/21,04:36:35,16,11,1, 11.9,1,1, 7.519, 10579.049, 262.491, 52600.857 21/05/21,04:36:35,17,11,1, 11.9,1,1, 7.519, 10579.031, 262.498, 52600.837 21/05/21,04:36:35,18,11,1, 11.9,1,1, 7.519, 10579.022, 262.472, 52600.823 21/05/21,04:36:35,19,11,1, 11.9,1,1, 7.519, 10578.997, 262.491, 52600.843 21/05/21,04:36:36,00,11,1, 11.9,1,1, 7.522, 10578.989, 262.491, 52600.843 21/05/21,04:36:36,01,11,1, 11.9,1,1, 7.522, 10578.979, 262.468, 52600.797 21/05/21,04:36:36,02,11,1, 11.9,1,1, 7.522, 10578.985, 262.486, 52600.855 21/05/21,04:36:36,03,11,1, 11.9,1,1, 7.522, 10578.948, 262.483, 52600.801 21/05/21,04:36:36,04,11,1, 11.9,1,1, 7.522, 10578.934, 262.501, 52600.816 21/05/21,04:36:36,05,11,1, 11.9,1,1, 7.522, 10578.950, 262.504, 52600.853 21/05/21,04:36:36,06,11,1, 11.9,1,1, 7.522, 10578.936, 262.481, 52600.858 21/05/21,04:36:36,07,11,1, 11.9,1,1, 7.522, 10578.907, 262.475, 52600.859 21/05/21,04:36:36,08,11,1, 11.9,1,1, 7.522, 10578.894, 262.488, 52600.896 21/05/21,04:36:36,09,11,1, 11.9,1,1, 7.522, 10578.892, 262.510, 52600.883 21/05/21,04:36:36,10,11,1, 11.9,1,1, 7.522, 10578.888, 262.495, 52600.852 21/05/21,04:36:36,11,11,1, 11.9,1,1, 7.522, 10578.869, 262.523, 52600.878 21/05/21,04:36:36,12,11,1, 11.9,1,1, 7.522, 10578.865, 262.531, 52600.903 21/05/21,04:36:36,13,11,1, 11.9,1,1, 7.522, 10578.866, 262.533, 52600.872 21/05/21,04:36:36,14,11,1, 11.9,1,1, 7.522, 10578.866, 262.524, 52600.882 21/05/21,04:36:36,15,11,1, 11.9,1,1, 7.522, 10578.837, 262.513, 52600.879 21/05/21,04:36:36,16,11,1, 11.9,1,1, 7.522, 10578.842, 262.538, 52600.886 21/05/21,04:36:36,17,11,1, 11.9,1,1, 7.522, 10578.834, 262.512, 52600.910 21/05/21,04:36:36,18,11,1, 11.9,1,1, 7.522, 10578.825, 262.507, 52600.880 21/05/21,04:36:36,19,11,1, 11.9,1,1, 7.522, 10578.822, 262.513, 52600.811 21/05/21,04:36:37,00,11,1, 11.8,1,1, 7.523, 10578.814, 262.513, 52600.811 21/05/21,04:36:37,01,11,1, 11.8,1,1, 7.523, 10578.789, 262.528, 52600.882 21/05/21,04:36:37,02,11,1, 11.8,1,1, 7.523, 10578.783, 262.498, 52600.877 21/05/21,04:36:37,03,11,1, 11.8,1,1, 7.523, 10578.789, 262.518, 52600.875 21/05/21,04:36:37,04,11,1, 11.8,1,1, 7.523, 10578.770, 262.522, 52600.906 21/05/21,04:36:37,05,11,1, 11.8,1,1, 7.523, 10578.799, 262.531, 52600.892 21/05/21,04:36:37,06,11,1, 11.8,1,1, 7.523, 10578.794, 262.502, 52600.861 21/05/21,04:36:37,07,11,1, 11.8,1,1, 7.523, 10578.763, 262.536, 52600.900 21/05/21,04:36:37,08,11,1, 11.8,1,1, 7.523, 10578.758, 262.514, 52600.895 21/05/21,04:36:37,09,11,1, 11.8,1,1, 7.523, 10578.768, 262.507, 52600.854 21/05/21,04:36:37,10,11,1, 11.8,1,1, 7.523, 10578.731, 262.536, 52600.905 21/05/21,04:36:37,11,11,1, 11.8,1,1, 7.523, 10578.761, 262.524, 52600.891 21/05/21,04:36:37,12,11,1, 11.8,1,1, 7.523, 10578.740, 262.510, 52600.869 21/05/21,04:36:37,13,11,1, 11.8,1,1, 7.523, 10578.722, 262.516, 52600.890 21/05/21,04:36:37,14,11,1, 11.8,1,1, 7.523, 10578.725, 262.487, 52600.924 21/05/21,04:36:37,15,11,1, 11.8,1,1, 7.523, 10578.699, 262.519, 52600.896 21/05/21,04:36:37,16,11,1, 11.8,1,1, 7.523, 10578.710, 262.530, 52600.879 21/05/21,04:36:37,17,11,1, 11.8,1,1, 7.523, 10578.714, 262.528, 52600.904 21/05/21,04:36:37,18,11,1, 11.8,1,1, 7.523, 10578.674, 262.508, 52600.884 21/05/21,04:36:37,19,11,1, 11.8,1,1, 7.523, 10578.696, 262.522, 52600.939 21/05/21,04:36:38,00,11,1, 11.8,1,1, 7.523, 10578.688, 262.522, 52600.939 21/05/21,04:36:38,01,11,1, 11.8,1,1, 7.523, 10578.709, 262.523, 52600.900 21/05/21,04:36:38,02,11,1, 11.8,1,1, 7.523, 10578.657, 262.510, 52600.921 21/05/21,04:36:38,03,11,1, 11.8,1,1, 7.523, 10578.664, 262.515, 52600.941 21/05/21,04:36:38,04,11,1, 11.8,1,1, 7.523, 10578.658, 262.491, 52600.916 21/05/21,04:36:38,05,11,1, 11.8,1,1, 7.523, 10578.640, 262.521, 52600.913 21/05/21,04:36:38,06,11,1, 11.8,1,1, 7.523, 10578.637, 262.486, 52600.903 21/05/21,04:36:38,07,11,1, 11.8,1,1, 7.523, 10578.646, 262.475, 52600.902 21/05/21,04:36:38,08,11,1, 11.8,1,1, 7.523, 10578.604, 262.492, 52600.916 21/05/21,04:36:38,09,11,1, 11.8,1,1, 7.523, 10578.649, 262.459, 52600.666 21/05/21,04:36:38,10,11,1, 11.8,1,1, 7.523, 10578.602, 262.476, 52600.928 21/05/21,04:36:38,11,11,1, 11.8,1,1, 7.523, 10578.604, 262.474, 52600.973 21/05/21,04:36:38,12,11,1, 11.8,1,1, 7.523, 10578.603, 262.477, 52600.995 21/05/21,04:36:38,13,11,1, 11.8,1,1, 7.523, 10578.591, 262.461, 52600.898 21/05/21,04:36:38,14,11,1, 11.8,1,1, 7.523, 10578.595, 262.476, 52600.918 21/05/21,04:36:38,15,11,1, 11.8,1,1, 7.523, 10578.605, 262.473, 52600.949 21/05/21,04:36:38,16,11,1, 11.8,1,1, 7.523, 10578.595, 262.451, 52600.980 21/05/21,04:36:38,17,11,1, 11.8,1,1, 7.523, 10578.567, 262.437, 52600.957 21/05/21,04:36:38,18,11,1, 11.8,1,1, 7.523, 10578.590, 262.459, 52600.947 21/05/21,04:36:38,19,11,1, 11.8,1,1, 7.523, 10578.561, 262.436, 52600.908 21/05/21,04:36:39,00,11,1, 11.9,1,1, 7.522, 10578.555, 262.436, 52600.908 21/05/21,04:36:39,01,11,1, 11.9,1,1, 7.522, 10578.546, 262.441, 52600.943 21/05/21,04:36:39,02,11,1, 11.9,1,1, 7.522, 10578.560, 262.439, 52600.974 21/05/21,04:36:39,03,11,1, 11.9,1,1, 7.522, 10578.572, 262.429, 52600.964 21/05/21,04:36:39,04,11,1, 11.9,1,1, 7.522, 10578.545, 262.442, 52600.917 21/05/21,04:36:39,05,11,1, 11.9,1,1, 7.522, 10578.560, 262.412, 52600.958 21/05/21,04:36:39,06,11,1, 11.9,1,1, 7.522, 10578.547, 262.407, 52600.953 21/05/21,04:36:39,07,11,1, 11.9,1,1, 7.522, 10578.559, 262.415, 52600.965 21/05/21,04:36:39,08,11,1, 11.9,1,1, 7.522, 10578.539, 262.402, 52600.948 21/05/21,04:36:39,09,11,1, 11.9,1,1, 7.522, 10578.515, 262.399, 52600.964 21/05/21,04:36:39,10,11,1, 11.9,1,1, 7.522, 10578.522, 262.446, 52600.971 21/05/21,04:36:39,11,11,1, 11.9,1,1, 7.522, 10578.525, 262.416, 52600.991 21/05/21,04:36:39,12,11,1, 11.9,1,1, 7.522, 10578.523, 262.386, 52600.927 21/05/21,04:36:39,13,11,1, 11.9,1,1, 7.522, 10578.506, 262.393, 52600.955 21/05/21,04:36:39,14,11,1, 11.9,1,1, 7.522, 10578.521, 262.404, 52600.969 21/05/21,04:36:39,15,11,1, 11.9,1,1, 7.522, 10578.485, 262.387, 52600.930 21/05/21,04:36:39,16,11,1, 11.9,1,1, 7.522, 10578.464, 262.408, 52600.933 21/05/21,04:36:39,17,11,1, 11.9,1,1, 7.522, 10578.461, 262.394, 52600.956 21/05/21,04:36:39,18,11,1, 11.9,1,1, 7.522, 10578.448, 262.393, 52600.975 21/05/21,04:36:39,19,11,1, 11.9,1,1, 7.522, 10578.443, 262.400, 52600.997 21/05/21,04:36:40,00,11,1, 11.8,1,1, 7.522, 10578.438, 262.400, 52600.997 21/05/21,04:36:40,01,11,1, 11.8,1,1, 7.522, 10578.439, 262.413, 52601.000 21/05/21,04:36:40,02,11,1, 11.8,1,1, 7.522, 10578.406, 262.420, 52600.973 21/05/21,04:36:40,03,11,1, 11.8,1,1, 7.522, 10578.424, 262.399, 52600.995 21/05/21,04:36:40,04,11,1, 11.8,1,1, 7.522, 10578.384, 262.408, 52600.982 21/05/21,04:36:40,05,11,1, 11.8,1,1, 7.522, 10578.407, 262.422, 52600.950 21/05/21,04:36:40,06,11,1, 11.8,1,1, 7.522, 10578.419, 262.404, 52600.961 21/05/21,04:36:40,07,11,1, 11.8,1,1, 7.522, 10578.379, 262.390, 52600.967 21/05/21,04:36:40,08,11,1, 11.8,1,1, 7.522, 10578.364, 262.391, 52600.937 21/05/21,04:36:40,09,11,1, 11.8,1,1, 7.522, 10578.379, 262.415, 52600.983 21/05/21,04:36:40,10,11,1, 11.8,1,1, 7.522, 10578.368, 262.407, 52601.028 21/05/21,04:36:40,11,11,1, 11.8,1,1, 7.522, 10578.374, 262.380, 52600.993 21/05/21,04:36:40,12,11,1, 11.8,1,1, 7.522, 10578.366, 262.413, 52601.031 21/05/21,04:36:40,13,11,1, 11.8,1,1, 7.522, 10578.372, 262.407, 52600.987 21/05/21,04:36:40,14,11,1, 11.8,1,1, 7.522, 10578.349, 262.374, 52601.010 21/05/21,04:36:40,15,11,1, 11.8,1,1, 7.522, 10578.332, 262.416, 52600.991 21/05/21,04:36:40,16,11,1, 11.8,1,1, 7.522, 10578.330, 262.405, 52600.943 21/05/21,04:36:40,17,11,1, 11.8,1,1, 7.522, 10578.328, 262.381, 52600.979 21/05/21,04:36:40,18,11,1, 11.8,1,1, 7.522, 10578.286, 262.408, 52600.967 21/05/21,04:36:40,19,11,1, 11.8,1,1, 7.522, 10578.325, 262.418, 52600.987 21/05/21,04:36:41,00,11,1, 11.9,1,1, 7.520, 10578.321, 262.418, 52600.987 21/05/21,04:36:41,01,11,1, 11.9,1,1, 7.520, 10578.304, 262.404, 52601.013 21/05/21,04:36:41,02,11,1, 11.9,1,1, 7.520, 10578.290, 262.375, 52601.004 21/05/21,04:36:41,03,11,1, 11.9,1,1, 7.520, 10578.304, 262.369, 52601.031 21/05/21,04:36:41,04,11,1, 11.9,1,1, 7.520, 10578.278, 262.402, 52601.040 21/05/21,04:36:41,05,11,1, 11.9,1,1, 7.520, 10578.278, 262.374, 52601.026 21/05/21,04:36:41,06,11,1, 11.9,1,1, 7.520, 10578.263, 262.387, 52601.029 21/05/21,04:36:41,07,11,1, 11.9,1,1, 7.520, 10578.272, 262.400, 52601.043 21/05/21,04:36:41,08,11,1, 11.9,1,1, 7.520, 10578.249, 262.400, 52601.058 21/05/21,04:36:41,09,11,1, 11.9,1,1, 7.520, 10578.251, 262.382, 52601.073 21/05/21,04:36:41,10,11,1, 11.9,1,1, 7.520, 10578.227, 262.385, 52601.050 21/05/21,04:36:41,11,11,1, 11.9,1,1, 7.520, 10578.262, 262.414, 52601.248 21/05/21,04:36:41,12,11,1, 11.9,1,1, 7.520, 10578.230, 262.356, 52600.983 21/05/21,04:36:41,13,11,1, 11.9,1,1, 7.520, 10578.188, 262.384, 52601.031 21/05/21,04:36:41,14,11,1, 11.9,1,1, 7.520, 10578.221, 262.369, 52601.036 21/05/21,04:36:41,15,11,1, 11.9,1,1, 7.520, 10578.232, 262.346, 52601.039 21/05/21,04:36:41,16,11,1, 11.9,1,1, 7.520, 10578.212, 262.363, 52601.151 21/05/21,04:36:41,17,11,1, 11.9,1,1, 7.520, 10578.230, 262.363, 52600.962 21/05/21,04:36:41,18,11,1, 11.9,1,1, 7.520, 10578.212, 262.351, 52601.018 21/05/21,04:36:41,19,11,1, 11.9,1,1, 7.520, 10578.218, 262.368, 52601.007 21/05/21,04:36:42,00,11,1, 11.8,1,1, 7.524, 10578.213, 262.368, 52601.007 21/05/21,04:36:42,01,11,1, 11.8,1,1, 7.524, 10578.189, 262.344, 52601.027 21/05/21,04:36:42,02,11,1, 11.8,1,1, 7.524, 10578.181, 262.367, 52601.058 21/05/21,04:36:42,03,11,1, 11.8,1,1, 7.524, 10578.170, 262.360, 52601.044 21/05/21,04:36:42,04,11,1, 11.8,1,1, 7.524, 10578.170, 262.323, 52601.092 21/05/21,04:36:42,05,11,1, 11.8,1,1, 7.524, 10578.155, 262.345, 52601.046 21/05/21,04:36:42,06,11,1, 11.8,1,1, 7.524, 10578.157, 262.368, 52601.066 21/05/21,04:36:42,07,11,1, 11.8,1,1, 7.524, 10578.166, 262.342, 52601.051 21/05/21,04:36:42,08,11,1, 11.8,1,1, 7.524, 10578.153, 262.331, 52601.077 21/05/21,04:36:42,09,11,1, 11.8,1,1, 7.524, 10578.138, 262.344, 52601.072 21/05/21,04:36:42,10,11,1, 11.8,1,1, 7.524, 10578.134, 262.352, 52601.084 21/05/21,04:36:42,11,11,1, 11.8,1,1, 7.524, 10578.110, 262.326, 52601.054 21/05/21,04:36:42,12,11,1, 11.8,1,1, 7.524, 10578.131, 262.349, 52601.122 21/05/21,04:36:42,13,11,1, 11.8,1,1, 7.524, 10578.117, 262.341, 52601.040 21/05/21,04:36:42,14,11,1, 11.8,1,1, 7.524, 10578.101, 262.318, 52601.072 21/05/21,04:36:42,15,11,1, 11.8,1,1, 7.524, 10578.078, 262.343, 52601.069 21/05/21,04:36:42,16,11,1, 11.8,1,1, 7.524, 10578.074, 262.345, 52601.096 21/05/21,04:36:42,17,11,1, 11.8,1,1, 7.524, 10578.098, 262.336, 52601.059 21/05/21,04:36:42,18,11,1, 11.8,1,1, 7.524, 10578.077, 262.330, 52601.062 21/05/21,04:36:42,19,11,1, 11.8,1,1, 7.524, 10578.069, 262.343, 52601.052 21/05/21,04:36:43,00,11,1, 11.9,1,1, 7.522, 10578.063, 262.343, 52601.052 21/05/21,04:36:43,01,11,1, 11.9,1,1, 7.522, 10578.057, 262.330, 52601.057 21/05/21,04:36:43,02,11,1, 11.9,1,1, 7.522, 10578.051, 262.322, 52601.022 21/05/21,04:36:43,03,11,1, 11.9,1,1, 7.522, 10578.041, 262.315, 52601.023 21/05/21,04:36:43,04,11,1, 11.9,1,1, 7.522, 10578.038, 262.326, 52601.060 21/05/21,04:36:43,05,11,1, 11.9,1,1, 7.522, 10578.029, 262.354, 52601.053 21/05/21,04:36:43,06,11,1, 11.9,1,1, 7.522, 10578.022, 262.325, 52601.090 21/05/21,04:36:43,07,11,1, 11.9,1,1, 7.522, 10577.991, 262.332, 52601.033 21/05/21,04:36:43,08,11,1, 11.9,1,1, 7.522, 10578.026, 262.325, 52601.034 21/05/21,04:36:43,09,11,1, 11.9,1,1, 7.522, 10577.986, 262.305, 52601.031 21/05/21,04:36:43,10,11,1, 11.9,1,1, 7.522, 10578.012, 262.304, 52601.029 21/05/21,04:36:43,11,11,1, 11.9,1,1, 7.522, 10578.003, 262.323, 52601.062 21/05/21,04:36:43,12,11,1, 11.9,1,1, 7.522, 10578.001, 262.341, 52601.040 21/05/21,04:36:43,13,11,1, 11.9,1,1, 7.522, 10577.968, 262.307, 52601.041 21/05/21,04:36:43,14,11,1, 11.9,1,1, 7.522, 10577.979, 262.340, 52601.072 21/05/21,04:36:43,15,11,1, 11.9,1,1, 7.522, 10577.957, 262.324, 52601.060 21/05/21,04:36:43,16,11,1, 11.9,1,1, 7.522, 10577.939, 262.301, 52601.064 21/05/21,04:36:43,17,11,1, 11.9,1,1, 7.522, 10577.948, 262.319, 52601.056 21/05/21,04:36:43,18,11,1, 11.9,1,1, 7.522, 10577.958, 262.322, 52601.086 21/05/21,04:36:43,19,11,1, 11.9,1,1, 7.522, 10577.918, 262.289, 52601.054 21/05/21,04:36:44,00,11,1, 11.9,1,1, 7.520, 10577.912, 262.289, 52601.054 21/05/21,04:36:44,01,11,1, 11.9,1,1, 7.520, 10577.915, 262.325, 52601.086 21/05/21,04:36:44,02,11,1, 11.9,1,1, 7.520, 10577.938, 262.313, 52601.217 21/05/21,04:36:44,03,11,1, 11.9,1,1, 7.520, 10577.878, 262.319, 52601.030 21/05/21,04:36:44,04,11,1, 11.9,1,1, 7.520, 10577.834, 262.315, 52600.949 21/05/21,04:36:44,05,11,1, 11.9,1,1, 7.520, 10577.916, 262.325, 52601.125 21/05/21,04:36:44,06,11,1, 11.9,1,1, 7.520, 10577.898, 262.306, 52601.032 21/05/21,04:36:44,07,11,1, 11.9,1,1, 7.520, 10577.903, 262.311, 52601.041 21/05/21,04:36:44,08,11,1, 11.9,1,1, 7.520, 10577.879, 262.283, 52601.072 21/05/21,04:36:44,09,11,1, 11.9,1,1, 7.520, 10577.854, 262.298, 52601.036 21/05/21,04:36:44,10,11,1, 11.9,1,1, 7.520, 10577.874, 262.313, 52601.038 21/05/21,04:36:44,11,11,1, 11.9,1,1, 7.520, 10577.869, 262.290, 52601.055 21/05/21,04:36:44,12,11,1, 11.9,1,1, 7.520, 10577.858, 262.280, 52601.037 21/05/21,04:36:44,13,11,1, 11.9,1,1, 7.520, 10577.846, 262.316, 52601.072 21/05/21,04:36:44,14,11,1, 11.9,1,1, 7.520, 10577.847, 262.305, 52601.082 21/05/21,04:36:44,15,11,1, 11.9,1,1, 7.520, 10577.821, 262.271, 52601.024 21/05/21,04:36:44,16,11,1, 11.9,1,1, 7.520, 10577.825, 262.275, 52601.042 21/05/21,04:36:44,17,11,1, 11.9,1,1, 7.520, 10577.833, 262.292, 52601.050 21/05/21,04:36:44,18,11,1, 11.9,1,1, 7.520, 10577.809, 262.312, 52601.033 21/05/21,04:36:44,19,11,1, 11.9,1,1, 7.520, 10577.794, 262.295, 52601.063 21/05/21,04:36:45,00,11,1, 11.9,1,1, 7.521, 10577.787, 262.295, 52601.063 21/05/21,04:36:45,01,11,1, 11.9,1,1, 7.521, 10577.765, 262.285, 52601.081 21/05/21,04:36:45,02,11,1, 11.9,1,1, 7.521, 10577.768, 262.281, 52601.065 21/05/21,04:36:45,03,11,1, 11.9,1,1, 7.521, 10577.766, 262.265, 52601.097 21/05/21,04:36:45,04,11,1, 11.9,1,1, 7.521, 10577.785, 262.259, 52601.117 21/05/21,04:36:45,05,11,1, 11.9,1,1, 7.521, 10577.770, 262.256, 52601.089 21/05/21,04:36:45,06,11,1, 11.9,1,1, 7.521, 10577.775, 262.256, 52601.116 21/05/21,04:36:45,07,11,1, 11.9,1,1, 7.521, 10577.731, 262.256, 52601.087 21/05/21,04:36:45,08,11,1, 11.9,1,1, 7.521, 10577.736, 262.273, 52601.108 21/05/21,04:36:45,09,11,1, 11.9,1,1, 7.521, 10577.729, 262.274, 52601.125 21/05/21,04:36:45,10,11,1, 11.9,1,1, 7.521, 10577.728, 262.250, 52601.135 21/05/21,04:36:45,11,11,1, 11.9,1,1, 7.521, 10577.719, 262.253, 52601.095 21/05/21,04:36:45,12,11,1, 11.9,1,1, 7.521, 10577.720, 262.231, 52601.063 21/05/21,04:36:45,13,11,1, 11.9,1,1, 7.521, 10577.705, 262.229, 52601.120 21/05/21,04:36:45,14,11,1, 11.9,1,1, 7.521, 10577.700, 262.247, 52601.122 21/05/21,04:36:45,15,11,1, 11.9,1,1, 7.521, 10577.690, 262.212, 52601.139 21/05/21,04:36:45,16,11,1, 11.9,1,1, 7.521, 10577.692, 262.217, 52601.130 21/05/21,04:36:45,17,11,1, 11.9,1,1, 7.521, 10577.676, 262.210, 52601.103 21/05/21,04:36:45,18,11,1, 11.9,1,1, 7.521, 10577.683, 262.207, 52601.107 21/05/21,04:36:45,19,11,1, 11.9,1,1, 7.521, 10577.660, 262.196, 52601.127 21/05/21,04:36:46,00,11,1, 11.9,1,1, 7.523, 10577.654, 262.196, 52601.127 21/05/21,04:36:46,01,11,1, 11.9,1,1, 7.523, 10577.645, 262.204, 52601.120 21/05/21,04:36:46,02,11,1, 11.9,1,1, 7.523, 10577.645, 262.213, 52601.127 21/05/21,04:36:46,03,11,1, 11.9,1,1, 7.523, 10577.637, 262.220, 52601.141 21/05/21,04:36:46,04,11,1, 11.9,1,1, 7.523, 10577.623, 262.231, 52601.150 21/05/21,04:36:46,05,11,1, 11.9,1,1, 7.523, 10577.620, 262.212, 52601.122 21/05/21,04:36:46,06,11,1, 11.9,1,1, 7.523, 10577.616, 262.217, 52601.101 21/05/21,04:36:46,07,11,1, 11.9,1,1, 7.523, 10577.619, 262.214, 52601.084 21/05/21,04:36:46,08,11,1, 11.9,1,1, 7.523, 10577.579, 262.200, 52601.093 21/05/21,04:36:46,09,11,1, 11.9,1,1, 7.523, 10577.602, 262.188, 52601.090 21/05/21,04:36:46,10,11,1, 11.9,1,1, 7.523, 10577.584, 262.209, 52601.107 21/05/21,04:36:46,11,11,1, 11.9,1,1, 7.523, 10577.604, 262.202, 52601.156 21/05/21,04:36:46,12,11,1, 11.9,1,1, 7.523, 10577.565, 262.199, 52601.135 21/05/21,04:36:46,13,11,1, 11.9,1,1, 7.523, 10577.587, 262.220, 52601.145 21/05/21,04:36:46,14,11,1, 11.9,1,1, 7.523, 10577.561, 262.217, 52601.148 21/05/21,04:36:46,15,11,1, 11.9,1,1, 7.523, 10577.567, 262.205, 52601.146 21/05/21,04:36:46,16,11,1, 11.9,1,1, 7.523, 10577.554, 262.200, 52601.129 21/05/21,04:36:46,17,11,1, 11.9,1,1, 7.523, 10577.555, 262.169, 52601.095 21/05/21,04:36:46,18,11,1, 11.9,1,1, 7.523, 10577.535, 262.196, 52601.132 21/05/21,04:36:46,19,11,1, 11.9,1,1, 7.523, 10577.527, 262.183, 52601.158 21/05/21,04:36:47,00,11,1, 11.8,1,1, 7.519, 10577.520, 262.183, 52601.158 21/05/21,04:36:47,01,11,1, 11.8,1,1, 7.519, 10577.543, 262.176, 52601.126 21/05/21,04:36:47,02,11,1, 11.8,1,1, 7.519, 10577.534, 262.188, 52601.146 21/05/21,04:36:47,03,11,1, 11.8,1,1, 7.519, 10577.533, 262.176, 52601.162 21/05/21,04:36:47,04,11,1, 11.8,1,1, 7.519, 10577.502, 262.171, 52601.144 21/05/21,04:36:47,05,11,1, 11.8,1,1, 7.519, 10577.511, 262.142, 52601.155 21/05/21,04:36:47,06,11,1, 11.8,1,1, 7.519, 10577.482, 262.184, 52601.160 21/05/21,04:36:47,07,11,1, 11.8,1,1, 7.519, 10577.489, 262.163, 52601.141 21/05/21,04:36:47,08,11,1, 11.8,1,1, 7.519, 10577.481, 262.173, 52601.129 21/05/21,04:36:47,09,11,1, 11.8,1,1, 7.519, 10577.472, 262.165, 52601.157 21/05/21,04:36:47,10,11,1, 11.8,1,1, 7.519, 10577.448, 262.164, 52601.138 21/05/21,04:36:47,11,11,1, 11.8,1,1, 7.519, 10577.467, 262.178, 52601.164 21/05/21,04:36:47,12,11,1, 11.8,1,1, 7.519, 10577.467, 262.163, 52601.163 21/05/21,04:36:47,13,11,1, 11.8,1,1, 7.519, 10577.415, 262.134, 52601.131 21/05/21,04:36:47,14,11,1, 11.8,1,1, 7.519, 10577.440, 262.158, 52601.164 21/05/21,04:36:47,15,11,1, 11.8,1,1, 7.519, 10577.421, 262.148, 52601.139 21/05/21,04:36:47,16,11,1, 11.8,1,1, 7.519, 10577.419, 262.136, 52601.115 21/05/21,04:36:47,17,11,1, 11.8,1,1, 7.519, 10577.404, 262.140, 52601.127 21/05/21,04:36:47,18,11,1, 11.8,1,1, 7.519, 10577.394, 262.136, 52601.098 21/05/21,04:36:47,19,11,1, 11.8,1,1, 7.519, 10577.418, 262.123, 52601.139 21/05/21,04:36:48,00,11,1, 11.9,1,1, 7.522, 10577.412, 262.123, 52601.139 21/05/21,04:36:48,01,11,1, 11.9,1,1, 7.522, 10577.385, 262.134, 52601.164 21/05/21,04:36:48,02,11,1, 11.9,1,1, 7.522, 10577.378, 262.121, 52601.176 21/05/21,04:36:48,03,11,1, 11.9,1,1, 7.522, 10577.385, 262.140, 52601.150 21/05/21,04:36:48,04,11,1, 11.9,1,1, 7.522, 10577.411, 262.116, 52601.264 21/05/21,04:36:48,05,11,1, 11.9,1,1, 7.522, 10577.375, 262.125, 52601.046 21/05/21,04:36:48,06,11,1, 11.9,1,1, 7.522, 10577.344, 262.126, 52601.124 21/05/21,04:36:48,07,11,1, 11.9,1,1, 7.522, 10577.354, 262.110, 52601.113 21/05/21,04:36:48,08,11,1, 11.9,1,1, 7.522, 10577.337, 262.121, 52601.152 21/05/21,04:36:48,09,11,1, 11.9,1,1, 7.522, 10577.350, 262.097, 52601.173 21/05/21,04:36:48,10,11,1, 11.9,1,1, 7.522, 10577.328, 262.112, 52601.182 21/05/21,04:36:48,11,11,1, 11.9,1,1, 7.522, 10577.332, 262.109, 52601.140 21/05/21,04:36:48,12,11,1, 11.9,1,1, 7.522, 10577.291, 262.086, 52601.161 21/05/21,04:36:48,13,11,1, 11.9,1,1, 7.522, 10577.275, 262.092, 52601.139 21/05/21,04:36:48,14,11,1, 11.9,1,1, 7.522, 10577.286, 262.080, 52601.159 21/05/21,04:36:48,15,11,1, 11.9,1,1, 7.522, 10577.304, 262.107, 52601.216 21/05/21,04:36:48,16,11,1, 11.9,1,1, 7.522, 10577.302, 262.074, 52601.170 21/05/21,04:36:48,17,11,1, 11.9,1,1, 7.522, 10577.293, 262.084, 52601.164 21/05/21,04:36:48,18,11,1, 11.9,1,1, 7.522, 10577.279, 262.114, 52601.155 21/05/21,04:36:48,19,11,1, 11.9,1,1, 7.522, 10577.306, 262.054, 52601.187 21/05/21,04:36:49,00,11,1, 11.9,1,1, 7.522, 10577.303, 262.054, 52601.187 21/05/21,04:36:49,01,11,1, 11.9,1,1, 7.522, 10577.282, 262.079, 52601.180 21/05/21,04:36:49,02,11,1, 11.9,1,1, 7.522, 10577.269, 262.067, 52601.213 21/05/21,04:36:49,03,11,1, 11.9,1,1, 7.522, 10577.258, 262.050, 52601.191 21/05/21,04:36:49,04,11,1, 11.9,1,1, 7.522, 10577.242, 262.064, 52601.178 21/05/21,04:36:49,05,11,1, 11.9,1,1, 7.522, 10577.259, 262.028, 52601.183 21/05/21,04:36:49,06,11,1, 11.9,1,1, 7.522, 10577.240, 262.042, 52601.182 21/05/21,04:36:49,07,11,1, 11.9,1,1, 7.522, 10577.234, 262.047, 52601.155 21/05/21,04:36:49,08,11,1, 11.9,1,1, 7.522, 10577.226, 262.022, 52601.174 21/05/21,04:36:49,09,11,1, 11.9,1,1, 7.522, 10577.213, 262.026, 52601.222 21/05/21,04:36:49,10,11,1, 11.9,1,1, 7.522, 10577.211, 262.020, 52601.165 21/05/21,04:36:49,11,11,1, 11.9,1,1, 7.522, 10577.202, 262.024, 52601.177 21/05/21,04:36:49,12,11,1, 11.9,1,1, 7.522, 10577.200, 262.027, 52601.212 21/05/21,04:36:49,13,11,1, 11.9,1,1, 7.522, 10577.192, 262.020, 52601.210 21/05/21,04:36:49,14,11,1, 11.9,1,1, 7.522, 10577.174, 262.019, 52601.213 21/05/21,04:36:49,15,11,1, 11.9,1,1, 7.522, 10577.172, 262.015, 52601.239 21/05/21,04:36:49,16,11,1, 11.9,1,1, 7.522, 10577.154, 262.035, 52601.203 21/05/21,04:36:49,17,11,1, 11.9,1,1, 7.522, 10577.160, 262.010, 52601.182 21/05/21,04:36:49,18,11,1, 11.9,1,1, 7.522, 10577.174, 261.979, 52601.208 21/05/21,04:36:49,19,11,1, 11.9,1,1, 7.522, 10577.144, 261.999, 52601.253 21/05/21,04:36:50,00,11,1, 11.8,1,1, 7.522, 10577.136, 261.999, 52601.253 21/05/21,04:36:50,01,11,1, 11.8,1,1, 7.522, 10577.147, 262.005, 52601.208 21/05/21,04:36:50,02,11,1, 11.8,1,1, 7.522, 10577.132, 262.023, 52601.217 21/05/21,04:36:50,03,11,1, 11.8,1,1, 7.522, 10577.131, 261.979, 52601.174 21/05/21,04:36:50,04,11,1, 11.8,1,1, 7.522, 10577.135, 262.007, 52601.164 21/05/21,04:36:50,05,11,1, 11.8,1,1, 7.522, 10577.122, 261.999, 52601.199 21/05/21,04:36:50,06,11,1, 11.8,1,1, 7.522, 10577.108, 261.978, 52601.185 21/05/21,04:36:50,07,11,1, 11.8,1,1, 7.522, 10577.108, 261.989, 52601.166 21/05/21,04:36:50,08,11,1, 11.8,1,1, 7.522, 10577.111, 261.991, 52601.207 21/05/21,04:36:50,09,11,1, 11.8,1,1, 7.522, 10577.107, 261.995, 52601.209 21/05/21,04:36:50,10,11,1, 11.8,1,1, 7.522, 10577.094, 262.011, 52601.184 21/05/21,04:36:50,11,11,1, 11.8,1,1, 7.522, 10577.096, 262.010, 52601.194 21/05/21,04:36:50,12,11,1, 11.8,1,1, 7.522, 10577.071, 261.985, 52601.188 21/05/21,04:36:50,13,11,1, 11.8,1,1, 7.522, 10577.086, 261.995, 52601.143 21/05/21,04:36:50,14,11,1, 11.8,1,1, 7.522, 10577.067, 262.009, 52601.209 21/05/21,04:36:50,15,11,1, 11.8,1,1, 7.522, 10577.072, 261.981, 52601.214 21/05/21,04:36:50,16,11,1, 11.8,1,1, 7.522, 10577.060, 261.999, 52601.152 21/05/21,04:36:50,17,11,1, 11.8,1,1, 7.522, 10577.064, 262.004, 52601.154 21/05/21,04:36:50,18,11,1, 11.8,1,1, 7.522, 10577.109, 262.013, 52601.187 21/05/21,04:36:50,19,11,1, 11.8,1,1, 7.522, 10577.051, 261.968, 52601.171 21/05/21,04:36:51,00,11,1, 11.9,1,1, 7.523, 10577.044, 261.968, 52601.171 21/05/21,04:36:51,01,11,1, 11.9,1,1, 7.523, 10577.062, 261.996, 52601.232 21/05/21,04:36:51,02,11,1, 11.9,1,1, 7.523, 10577.034, 261.950, 52601.188 21/05/21,04:36:51,03,11,1, 11.9,1,1, 7.523, 10577.028, 261.983, 52601.197 21/05/21,04:36:51,04,11,1, 11.9,1,1, 7.523, 10577.023, 261.971, 52601.227 21/05/21,04:36:51,05,11,1, 11.9,1,1, 7.523, 10577.011, 261.959, 52601.154 21/05/21,04:36:51,06,11,1, 11.9,1,1, 7.523, 10576.986, 261.976, 52601.197 21/05/21,04:36:51,07,11,1, 11.9,1,1, 7.523, 10576.983, 261.963, 52601.224 21/05/21,04:36:51,08,11,1, 11.9,1,1, 7.523, 10576.948, 261.945, 52601.176 21/05/21,04:36:51,09,11,1, 11.9,1,1, 7.523, 10576.969, 261.946, 52601.148 21/05/21,04:36:51,10,11,1, 11.9,1,1, 7.523, 10576.986, 261.969, 52601.206 21/05/21,04:36:51,11,11,1, 11.9,1,1, 7.523, 10576.974, 261.957, 52601.175 21/05/21,04:36:51,12,11,1, 11.9,1,1, 7.523, 10576.959, 261.966, 52601.199 21/05/21,04:36:51,13,11,1, 11.9,1,1, 7.523, 10576.927, 261.951, 52601.127 21/05/21,04:36:51,14,11,1, 11.9,1,1, 7.523, 10576.967, 261.957, 52601.207 21/05/21,04:36:51,15,11,1, 11.9,1,1, 7.523, 10576.951, 261.952, 52601.206 21/05/21,04:36:51,16,11,1, 11.9,1,1, 7.523, 10576.942, 261.969, 52601.172 21/05/21,04:36:51,17,11,1, 11.9,1,1, 7.523, 10576.929, 261.958, 52601.194 21/05/21,04:36:51,18,11,1, 11.9,1,1, 7.523, 10576.939, 261.971, 52601.213 21/05/21,04:36:51,19,11,1, 11.9,1,1, 7.523, 10576.906, 261.941, 52601.183 21/05/21,04:36:52,00,11,1, 11.9,1,1, 7.522, 10576.903, 261.941, 52601.183 21/05/21,04:36:52,01,11,1, 11.9,1,1, 7.522, 10576.892, 261.944, 52601.158 21/05/21,04:36:52,02,11,1, 11.9,1,1, 7.522, 10576.862, 261.973, 52601.189 21/05/21,04:36:52,03,11,1, 11.9,1,1, 7.522, 10576.887, 261.969, 52601.169 21/05/21,04:36:52,04,11,1, 11.9,1,1, 7.522, 10576.864, 261.928, 52601.188 21/05/21,04:36:52,05,11,1, 11.9,1,1, 7.522, 10576.847, 261.943, 52601.211 21/05/21,04:36:52,06,11,1, 11.9,1,1, 7.522, 10576.871, 261.958, 52601.239 21/05/21,04:36:52,07,11,1, 11.9,1,1, 7.522, 10576.872, 261.938, 52601.188 21/05/21,04:36:52,08,11,1, 11.9,1,1, 7.522, 10576.852, 261.948, 52601.203 21/05/21,04:36:52,09,11,1, 11.9,1,1, 7.522, 10576.844, 261.944, 52601.223 21/05/21,04:36:52,10,11,1, 11.9,1,1, 7.522, 10576.825, 261.954, 52601.176 21/05/21,04:36:52,11,11,1, 11.9,1,1, 7.522, 10576.801, 261.930, 52601.193 21/05/21,04:36:52,12,11,1, 11.9,1,1, 7.522, 10576.830, 261.947, 52601.201 21/05/21,04:36:52,13,11,1, 11.9,1,1, 7.522, 10576.792, 261.956, 52601.172 21/05/21,04:36:52,14,11,1, 11.9,1,1, 7.522, 10576.806, 261.957, 52601.210 21/05/21,04:36:52,15,11,1, 11.9,1,1, 7.522, 10576.781, 261.941, 52601.204 21/05/21,04:36:52,16,11,1, 11.9,1,1, 7.522, 10576.786, 261.915, 52601.201 21/05/21,04:36:52,17,11,1, 11.9,1,1, 7.522, 10576.773, 261.915, 52601.180 21/05/21,04:36:52,18,11,1, 11.9,1,1, 7.522, 10576.767, 261.922, 52601.172 21/05/21,04:36:52,19,11,1, 11.9,1,1, 7.522, 10576.797, 261.915, 52601.178 21/05/21,04:36:53,00,11,1, 11.9,1,1, 7.522, 10576.794, 261.915, 52601.178 21/05/21,04:36:53,01,11,1, 11.9,1,1, 7.522, 10576.736, 261.901, 52601.235 21/05/21,04:36:53,02,11,1, 11.9,1,1, 7.522, 10576.730, 261.900, 52601.207 21/05/21,04:36:53,03,11,1, 11.9,1,1, 7.522, 10576.743, 261.888, 52601.153 21/05/21,04:36:53,04,11,1, 11.9,1,1, 7.522, 10576.723, 261.926, 52601.175 21/05/21,04:36:53,05,11,1, 11.9,1,1, 7.522, 10576.744, 261.878, 52601.190 21/05/21,04:36:53,06,11,1, 11.9,1,1, 7.522, 10576.717, 261.868, 52601.163 21/05/21,04:36:53,07,11,1, 11.9,1,1, 7.522, 10576.706, 261.909, 52601.206 21/05/21,04:36:53,08,11,1, 11.9,1,1, 7.522, 10576.690, 261.896, 52600.931 21/05/21,04:36:53,09,11,1, 11.9,1,1, 7.522, 10576.670, 261.857, 52601.103 21/05/21,04:36:53,10,11,1, 11.9,1,1, 7.522, 10576.696, 261.896, 52601.148 21/05/21,04:36:53,11,11,1, 11.9,1,1, 7.522, 10576.689, 261.869, 52601.171 21/05/21,04:36:53,12,11,1, 11.9,1,1, 7.522, 10576.659, 261.887, 52601.195 21/05/21,04:36:53,13,11,1, 11.9,1,1, 7.522, 10576.650, 261.870, 52601.193 21/05/21,04:36:53,14,11,1, 11.9,1,1, 7.522, 10576.688, 261.853, 52601.193 21/05/21,04:36:53,15,11,1, 11.9,1,1, 7.522, 10576.662, 261.875, 52601.187 21/05/21,04:36:53,16,11,1, 11.9,1,1, 7.522, 10576.652, 261.859, 52601.201 21/05/21,04:36:53,17,11,1, 11.9,1,1, 7.522, 10576.631, 261.864, 52601.214 21/05/21,04:36:53,18,11,1, 11.9,1,1, 7.522, 10576.649, 261.846, 52601.180 21/05/21,04:36:53,19,11,1, 11.9,1,1, 7.522, 10576.594, 261.834, 52601.203 21/05/21,04:36:54,00,11,1, 11.8,1,1, 7.524, 10576.594, 261.834, 52601.203 21/05/21,04:36:54,01,11,1, 11.8,1,1, 7.524, 10576.606, 261.813, 52601.202 21/05/21,04:36:54,02,11,1, 11.8,1,1, 7.524, 10576.576, 261.812, 52601.172 21/05/21,04:36:54,03,11,1, 11.8,1,1, 7.524, 10576.577, 261.806, 52601.172 21/05/21,04:36:54,04,11,1, 11.8,1,1, 7.524, 10576.562, 261.801, 52601.179 21/05/21,04:36:54,05,11,1, 11.8,1,1, 7.524, 10576.533, 261.804, 52601.162 21/05/21,04:36:54,06,11,1, 11.8,1,1, 7.524, 10576.533, 261.806, 52601.239 21/05/21,04:36:54,07,11,1, 11.8,1,1, 7.524, 10576.533, 261.776, 52601.183 21/05/21,04:36:54,08,11,1, 11.8,1,1, 7.524, 10576.524, 261.790, 52601.187 21/05/21,04:36:54,09,11,1, 11.8,1,1, 7.524, 10576.524, 261.797, 52601.172 21/05/21,04:36:54,10,11,1, 11.8,1,1, 7.524, 10576.529, 261.785, 52601.228 21/05/21,04:36:54,11,11,1, 11.8,1,1, 7.524, 10576.477, 261.760, 52601.216 21/05/21,04:36:54,12,11,1, 11.8,1,1, 7.524, 10576.494, 261.787, 52601.210 21/05/21,04:36:54,13,11,1, 11.8,1,1, 7.524, 10576.471, 261.789, 52601.184 21/05/21,04:36:54,14,11,1, 11.8,1,1, 7.524, 10576.470, 261.767, 52601.204 21/05/21,04:36:54,15,11,1, 11.8,1,1, 7.524, 10576.474, 261.775, 52601.231 21/05/21,04:36:54,16,11,1, 11.8,1,1, 7.524, 10576.451, 261.780, 52601.214 21/05/21,04:36:54,17,11,1, 11.8,1,1, 7.524, 10576.448, 261.763, 52601.157 21/05/21,04:36:54,18,11,1, 11.8,1,1, 7.524, 10576.407, 261.763, 52601.179 21/05/21,04:36:54,19,11,1, 11.8,1,1, 7.524, 10576.421, 261.757, 52600.951 21/05/21,04:36:55,00,11,1, 11.9,1,1, 7.524, 10576.419, 261.757, 52600.951 21/05/21,04:36:55,01,11,1, 11.9,1,1, 7.524, 10576.391, 261.743, 52601.186 21/05/21,04:36:55,02,11,1, 11.9,1,1, 7.524, 10576.376, 261.743, 52601.158 21/05/21,04:36:55,03,11,1, 11.9,1,1, 7.524, 10576.403, 261.740, 52601.157 21/05/21,04:36:55,04,11,1, 11.9,1,1, 7.524, 10576.386, 261.750, 52601.210 21/05/21,04:36:55,05,11,1, 11.9,1,1, 7.524, 10576.391, 261.786, 52601.232 21/05/21,04:36:55,06,11,1, 11.9,1,1, 7.524, 10576.375, 261.755, 52601.207 21/05/21,04:36:55,07,11,1, 11.9,1,1, 7.524, 10576.338, 261.744, 52601.172 21/05/21,04:36:55,08,11,1, 11.9,1,1, 7.524, 10576.353, 261.747, 52601.237 21/05/21,04:36:55,09,11,1, 11.9,1,1, 7.524, 10576.354, 261.744, 52601.234 21/05/21,04:36:55,10,11,1, 11.9,1,1, 7.524, 10576.330, 261.743, 52601.212 21/05/21,04:36:55,11,11,1, 11.9,1,1, 7.524, 10576.360, 261.711, 52601.055 21/05/21,04:36:55,12,11,1, 11.9,1,1, 7.524, 10576.338, 261.745, 52601.192 21/05/21,04:36:55,13,11,1, 11.9,1,1, 7.524, 10576.321, 261.734, 52601.195 21/05/21,04:36:55,14,11,1, 11.9,1,1, 7.524, 10576.313, 261.750, 52601.225 21/05/21,04:36:55,15,11,1, 11.9,1,1, 7.524, 10576.284, 261.744, 52601.208 21/05/21,04:36:55,16,11,1, 11.9,1,1, 7.524, 10576.279, 261.743, 52601.229 21/05/21,04:36:55,17,11,1, 11.9,1,1, 7.524, 10576.283, 261.740, 52601.211 21/05/21,04:36:55,18,11,1, 11.9,1,1, 7.524, 10576.264, 261.752, 52601.262 21/05/21,04:36:55,19,11,1, 11.9,1,1, 7.524, 10576.241, 261.723, 52601.205 21/05/21,04:36:56,00,10,1, 11.9,1,1, 7.520, 10576.235, 261.723, 52601.205 21/05/21,04:36:56,01,10,1, 11.9,1,1, 7.520, 10576.230, 261.735, 52601.244 21/05/21,04:36:56,02,10,1, 11.9,1,1, 7.520, 10576.207, 261.723, 52601.261 21/05/21,04:36:56,03,10,1, 11.9,1,1, 7.520, 10576.205, 261.720, 52601.249 21/05/21,04:36:56,04,10,1, 11.9,1,1, 7.520, 10576.216, 261.756, 52601.260 21/05/21,04:36:56,05,10,1, 11.9,1,1, 7.520, 10576.181, 261.721, 52601.262 21/05/21,04:36:56,06,10,1, 11.9,1,1, 7.520, 10576.189, 261.727, 52601.243 21/05/21,04:36:56,07,10,1, 11.9,1,1, 7.520, 10576.195, 261.747, 52601.236 21/05/21,04:36:56,08,10,1, 11.9,1,1, 7.520, 10576.190, 261.734, 52601.221 21/05/21,04:36:56,09,10,1, 11.9,1,1, 7.520, 10576.183, 261.741, 52601.261 21/05/21,04:36:56,10,10,1, 11.9,1,1, 7.520, 10576.167, 261.756, 52601.258 21/05/21,04:36:56,11,10,1, 11.9,1,1, 7.520, 10576.166, 261.762, 52601.253 21/05/21,04:36:56,12,10,1, 11.9,1,1, 7.520, 10576.157, 261.744, 52601.251 21/05/21,04:36:56,13,10,1, 11.9,1,1, 7.520, 10576.145, 261.751, 52601.269 21/05/21,04:36:56,14,10,1, 11.9,1,1, 7.520, 10576.131, 261.774, 52601.266 21/05/21,04:36:56,15,10,1, 11.9,1,1, 7.520, 10576.116, 261.761, 52601.274 21/05/21,04:36:56,16,10,1, 11.9,1,1, 7.520, 10576.083, 261.775, 52601.246 21/05/21,04:36:56,17,10,1, 11.9,1,1, 7.520, 10576.096, 261.777, 52601.294 21/05/21,04:36:56,18,10,1, 11.9,1,1, 7.520, 10576.083, 261.737, 52601.237 21/05/21,04:36:56,19,10,1, 11.9,1,1, 7.520, 10576.062, 261.771, 52601.281 21/05/21,04:36:57,00,10,1, 11.9,1,1, 7.523, 10576.060, 261.771, 52601.281 21/05/21,04:36:57,01,10,1, 11.9,1,1, 7.523, 10576.069, 261.765, 52601.270 21/05/21,04:36:57,02,10,1, 11.9,1,1, 7.523, 10576.040, 261.795, 52601.256 21/05/21,04:36:57,03,10,1, 11.9,1,1, 7.523, 10576.049, 261.812, 52601.265 21/05/21,04:36:57,04,10,1, 11.9,1,1, 7.523, 10576.037, 261.797, 52601.277 21/05/21,04:36:57,05,10,1, 11.9,1,1, 7.523, 10576.038, 261.802, 52601.289 21/05/21,04:36:57,06,10,1, 11.9,1,1, 7.523, 10576.026, 261.821, 52601.271 21/05/21,04:36:57,07,10,1, 11.9,1,1, 7.523, 10575.995, 261.805, 52601.288 21/05/21,04:36:57,08,10,1, 11.9,1,1, 7.523, 10575.994, 261.822, 52601.255 21/05/21,04:36:57,09,10,1, 11.9,1,1, 7.523, 10575.982, 261.828, 52601.299 21/05/21,04:36:57,10,10,1, 11.9,1,1, 7.523, 10575.995, 261.849, 52601.252 21/05/21,04:36:57,11,10,1, 11.9,1,1, 7.523, 10575.977, 261.835, 52601.246 21/05/21,04:36:57,12,10,1, 11.9,1,1, 7.523, 10575.950, 261.843, 52601.321 21/05/21,04:36:57,13,10,1, 11.9,1,1, 7.523, 10575.962, 261.819, 52601.273 21/05/21,04:36:57,14,10,1, 11.9,1,1, 7.523, 10575.959, 261.795, 52601.283 21/05/21,04:36:57,15,10,1, 11.9,1,1, 7.523, 10575.949, 261.839, 52601.321 21/05/21,04:36:57,16,10,1, 11.9,1,1, 7.523, 10575.927, 261.832, 52601.336 21/05/21,04:36:57,17,10,1, 11.9,1,1, 7.523, 10575.910, 261.817, 52601.264 21/05/21,04:36:57,18,10,1, 11.9,1,1, 7.523, 10575.915, 261.851, 52601.306 21/05/21,04:36:57,19,10,1, 11.9,1,1, 7.523, 10575.913, 261.842, 52601.313 21/05/21,04:36:58,00,10,1, 11.8,1,1, 7.521, 10575.910, 261.842, 52601.313 21/05/21,04:36:58,01,10,1, 11.8,1,1, 7.521, 10575.896, 261.817, 52601.260 21/05/21,04:36:58,02,10,1, 11.8,1,1, 7.521, 10575.860, 261.854, 52601.329 21/05/21,04:36:58,03,10,1, 11.8,1,1, 7.521, 10575.864, 261.843, 52601.326 21/05/21,04:36:58,04,10,1, 11.8,1,1, 7.521, 10575.869, 261.874, 52601.336 21/05/21,04:36:58,05,10,1, 11.8,1,1, 7.521, 10575.843, 261.870, 52601.313 21/05/21,04:36:58,06,10,1, 11.8,1,1, 7.521, 10575.851, 261.834, 52601.329 21/05/21,04:36:58,07,10,1, 11.8,1,1, 7.521, 10575.835, 261.839, 52601.308 21/05/21,04:36:58,08,10,1, 11.8,1,1, 7.521, 10575.812, 261.860, 52601.354 21/05/21,04:36:58,09,10,1, 11.8,1,1, 7.521, 10575.809, 261.838, 52601.303 21/05/21,04:36:58,10,10,1, 11.8,1,1, 7.521, 10575.826, 261.842, 52601.336 21/05/21,04:36:58,11,10,1, 11.8,1,1, 7.521, 10575.770, 261.848, 52601.375 21/05/21,04:36:58,12,10,1, 11.8,1,1, 7.521, 10575.806, 261.843, 52601.356 21/05/21,04:36:58,13,10,1, 11.8,1,1, 7.521, 10575.763, 261.850, 52601.352 21/05/21,04:36:58,14,10,1, 11.8,1,1, 7.521, 10575.779, 261.861, 52601.375 21/05/21,04:36:58,15,10,1, 11.8,1,1, 7.521, 10575.743, 261.869, 52601.428 21/05/21,04:36:58,16,10,1, 11.8,1,1, 7.521, 10575.776, 261.842, 52601.307 21/05/21,04:36:58,17,10,1, 11.8,1,1, 7.521, 10575.757, 261.846, 52601.319 21/05/21,04:36:58,18,10,1, 11.8,1,1, 7.521, 10575.748, 261.828, 52601.315 21/05/21,04:36:58,19,10,1, 11.8,1,1, 7.521, 10575.745, 261.858, 52601.303 21/05/21,04:36:59,00,10,1, 11.9,1,1, 7.524, 10575.743, 261.858, 52601.303 21/05/21,04:36:59,01,10,1, 11.9,1,1, 7.524, 10575.708, 261.845, 52601.329 21/05/21,04:36:59,02,10,1, 11.9,1,1, 7.524, 10575.678, 261.868, 52601.323 21/05/21,04:36:59,03,10,1, 11.9,1,1, 7.524, 10575.677, 261.865, 52601.302 21/05/21,04:36:59,04,10,1, 11.9,1,1, 7.524, 10575.668, 261.871, 52601.341 21/05/21,04:36:59,05,10,1, 11.9,1,1, 7.524, 10575.690, 261.859, 52601.328 21/05/21,04:36:59,06,10,1, 11.9,1,1, 7.524, 10575.651, 261.851, 52601.318 21/05/21,04:36:59,07,10,1, 11.9,1,1, 7.524, 10575.643, 261.849, 52601.351 21/05/21,04:36:59,08,10,1, 11.9,1,1, 7.524, 10575.664, 261.839, 52601.348 21/05/21,04:36:59,09,10,1, 11.9,1,1, 7.524, 10575.611, 261.832, 52601.288 21/05/21,04:36:59,10,10,1, 11.9,1,1, 7.524, 10575.618, 261.863, 52601.326 21/05/21,04:36:59,11,10,1, 11.9,1,1, 7.524, 10575.628, 261.843, 52601.344 21/05/21,04:36:59,12,10,1, 11.9,1,1, 7.524, 10575.598, 261.837, 52601.323 21/05/21,04:36:59,13,10,1, 11.9,1,1, 7.524, 10575.588, 261.827, 52601.323 21/05/21,04:36:59,14,10,1, 11.9,1,1, 7.524, 10575.595, 261.835, 52601.369 21/05/21,04:36:59,15,10,1, 11.9,1,1, 7.524, 10575.588, 261.843, 52601.361 21/05/21,04:36:59,16,10,1, 11.9,1,1, 7.524, 10575.553, 261.836, 52601.317 21/05/21,04:36:59,17,10,1, 11.9,1,1, 7.524, 10575.516, 261.852, 52601.339 21/05/21,04:36:59,18,10,1, 11.9,1,1, 7.524, 10575.550, 261.827, 52601.333 21/05/21,04:36:59,19,10,1, 11.9,1,1, 7.524, 10575.533, 261.837, 52601.343 21/05/21,04:37:00,00,11,1, 11.9,1,1, 7.525, 10575.526, 261.837, 52601.343 21/05/21,04:37:00,01,11,1, 11.9,1,1, 7.525, 10575.502, 261.828, 52601.349 21/05/21,04:37:00,02,11,1, 11.9,1,1, 7.525, 10575.511, 261.824, 52601.357 21/05/21,04:37:00,03,11,1, 11.9,1,1, 7.525, 10575.497, 261.832, 52601.385 21/05/21,04:37:00,04,11,1, 11.9,1,1, 7.525, 10575.477, 261.831, 52601.361 21/05/21,04:37:00,05,11,1, 11.9,1,1, 7.525, 10575.463, 261.850, 52601.337 21/05/21,04:37:00,06,11,1, 11.9,1,1, 7.525, 10575.440, 261.832, 52601.309 21/05/21,04:37:00,07,11,1, 11.9,1,1, 7.525, 10575.437, 261.843, 52601.373 21/05/21,04:37:00,08,11,1, 11.9,1,1, 7.525, 10575.425, 261.798, 52601.313 21/05/21,04:37:00,09,11,1, 11.9,1,1, 7.525, 10575.407, 261.846, 52601.327 21/05/21,04:37:00,10,11,1, 11.9,1,1, 7.525, 10575.407, 261.823, 52601.358 21/05/21,04:37:00,11,11,1, 11.9,1,1, 7.525, 10575.390, 261.843, 52601.347 21/05/21,04:37:00,12,11,1, 11.9,1,1, 7.525, 10575.401, 261.858, 52601.376 21/05/21,04:37:00,13,11,1, 11.9,1,1, 7.525, 10575.404, 261.843, 52601.375 21/05/21,04:37:00,14,11,1, 11.9,1,1, 7.525, 10575.417, 261.838, 52601.326 21/05/21,04:37:00,15,11,1, 11.9,1,1, 7.525, 10575.365, 261.836, 52601.327 21/05/21,04:37:00,16,11,1, 11.9,1,1, 7.525, 10575.359, 261.840, 52601.313 21/05/21,04:37:00,17,11,1, 11.9,1,1, 7.525, 10575.357, 261.839, 52601.357 21/05/21,04:37:00,18,11,1, 11.9,1,1, 7.525, 10575.352, 261.837, 52601.316 21/05/21,04:37:00,19,11,1, 11.9,1,1, 7.525, 10575.336, 261.854, 52601.344 21/05/21,04:37:01,00,11,1, 11.9,1,1, 7.518, 10575.334, 261.854, 52601.344 21/05/21,04:37:01,01,11,1, 11.9,1,1, 7.518, 10575.336, 261.835, 52601.318 21/05/21,04:37:01,02,11,1, 11.9,1,1, 7.518, 10575.302, 261.849, 52601.325 21/05/21,04:37:01,03,11,1, 11.9,1,1, 7.518, 10575.330, 261.855, 52601.342 21/05/21,04:37:01,04,11,1, 11.9,1,1, 7.518, 10575.312, 261.809, 52601.317 21/05/21,04:37:01,05,11,1, 11.9,1,1, 7.518, 10575.288, 261.818, 52601.314 21/05/21,04:37:01,06,11,1, 11.9,1,1, 7.518, 10575.275, 261.841, 52601.351 21/05/21,04:37:01,07,11,1, 11.9,1,1, 7.518, 10575.284, 261.846, 52601.323 21/05/21,04:37:01,08,11,1, 11.9,1,1, 7.518, 10575.266, 261.828, 52601.337 21/05/21,04:37:01,09,11,1, 11.9,1,1, 7.518, 10575.246, 261.809, 52601.343 21/05/21,04:37:01,10,11,1, 11.9,1,1, 7.518, 10575.256, 261.800, 52601.316 21/05/21,04:37:01,11,11,1, 11.9,1,1, 7.518, 10575.238, 261.837, 52601.353 21/05/21,04:37:01,12,11,1, 11.9,1,1, 7.518, 10575.227, 261.852, 52601.342 21/05/21,04:37:01,13,11,1, 11.9,1,1, 7.518, 10575.225, 261.826, 52601.342 21/05/21,04:37:01,14,11,1, 11.9,1,1, 7.518, 10575.206, 261.815, 52601.319 21/05/21,04:37:01,15,11,1, 11.9,1,1, 7.518, 10575.194, 261.850, 52601.319 21/05/21,04:37:01,16,11,1, 11.9,1,1, 7.518, 10575.194, 261.824, 52601.329 21/05/21,04:37:01,17,11,1, 11.9,1,1, 7.518, 10575.181, 261.826, 52601.318 21/05/21,04:37:01,18,11,1, 11.9,1,1, 7.518, 10575.180, 261.841, 52601.304 21/05/21,04:37:01,19,11,1, 11.9,1,1, 7.518, 10575.159, 261.821, 52601.334 21/05/21,04:37:02,00,11,1, 11.8,1,1, 7.521, 10575.159, 261.821, 52601.334 21/05/21,04:37:02,01,11,1, 11.8,1,1, 7.521, 10575.160, 261.826, 52601.315 21/05/21,04:37:02,02,11,1, 11.8,1,1, 7.521, 10575.153, 261.822, 52601.342 21/05/21,04:37:02,03,11,1, 11.8,1,1, 7.521, 10575.132, 261.801, 52601.305 21/05/21,04:37:02,04,11,1, 11.8,1,1, 7.521, 10575.139, 261.828, 52601.298 21/05/21,04:37:02,05,11,1, 11.8,1,1, 7.521, 10575.128, 261.825, 52601.303 21/05/21,04:37:02,06,11,1, 11.8,1,1, 7.521, 10575.125, 261.838, 52601.329 21/05/21,04:37:02,07,11,1, 11.8,1,1, 7.521, 10575.119, 261.810, 52601.306 21/05/21,04:37:02,08,11,1, 11.8,1,1, 7.521, 10575.096, 261.833, 52601.317 21/05/21,04:37:02,09,11,1, 11.8,1,1, 7.521, 10575.100, 261.831, 52601.329 21/05/21,04:37:02,10,11,1, 11.8,1,1, 7.521, 10575.080, 261.804, 52601.297 21/05/21,04:37:02,11,11,1, 11.8,1,1, 7.521, 10575.051, 261.813, 52601.320 21/05/21,04:37:02,12,11,1, 11.8,1,1, 7.521, 10575.068, 261.833, 52601.371 21/05/21,04:37:02,13,11,1, 11.8,1,1, 7.521, 10575.073, 261.818, 52601.310 21/05/21,04:37:02,14,11,1, 11.8,1,1, 7.521, 10575.053, 261.837, 52601.306 21/05/21,04:37:02,15,11,1, 11.8,1,1, 7.521, 10575.047, 261.836, 52601.334 21/05/21,04:37:02,16,11,1, 11.8,1,1, 7.521, 10575.048, 261.815, 52601.251 21/05/21,04:37:02,17,11,1, 11.8,1,1, 7.521, 10575.027, 261.833, 52601.288 21/05/21,04:37:02,18,11,1, 11.8,1,1, 7.521, 10575.027, 261.821, 52601.293 21/05/21,04:37:02,19,11,1, 11.8,1,1, 7.521, 10575.035, 261.824, 52601.304 21/05/21,04:37:03,00,12,1, 11.9,1,1, 7.524, 10575.033, 261.824, 52601.304 21/05/21,04:37:03,01,12,1, 11.9,1,1, 7.524, 10575.005, 261.862, 52601.287 21/05/21,04:37:03,02,12,1, 11.9,1,1, 7.524, 10574.977, 261.828, 52601.288 21/05/21,04:37:03,03,12,1, 11.9,1,1, 7.524, 10574.984, 261.820, 52601.266 21/05/21,04:37:03,04,12,1, 11.9,1,1, 7.524, 10574.983, 261.816, 52601.273 21/05/21,04:37:03,05,12,1, 11.9,1,1, 7.524, 10574.961, 261.821, 52601.290 21/05/21,04:37:03,06,12,1, 11.9,1,1, 7.524, 10574.957, 261.799, 52601.313 21/05/21,04:37:03,07,12,1, 11.9,1,1, 7.524, 10574.942, 261.832, 52601.291 21/05/21,04:37:03,08,12,1, 11.9,1,1, 7.524, 10574.908, 261.824, 52601.328 21/05/21,04:37:03,09,12,1, 11.9,1,1, 7.524, 10574.919, 261.830, 52601.331 21/05/21,04:37:03,10,12,1, 11.9,1,1, 7.524, 10574.952, 261.819, 52601.323 21/05/21,04:37:03,11,12,1, 11.9,1,1, 7.524, 10574.922, 261.851, 52601.318 21/05/21,04:37:03,12,12,1, 11.9,1,1, 7.524, 10574.922, 261.807, 52601.303 21/05/21,04:37:03,13,12,1, 11.9,1,1, 7.524, 10574.905, 261.804, 52601.309 21/05/21,04:37:03,14,12,1, 11.9,1,1, 7.524, 10574.897, 261.840, 52601.299 21/05/21,04:37:03,15,12,1, 11.9,1,1, 7.524, 10574.892, 261.826, 52601.314 21/05/21,04:37:03,16,12,1, 11.9,1,1, 7.524, 10574.888, 261.808, 52601.313 21/05/21,04:37:03,17,12,1, 11.9,1,1, 7.524, 10574.857, 261.831, 52601.243 21/05/21,04:37:03,18,12,1, 11.9,1,1, 7.524, 10574.919, 261.810, 52601.256 21/05/21,04:37:03,19,12,1, 11.9,1,1, 7.524, 10574.893, 261.834, 52601.246 21/05/21,04:37:04,00,11,1, 11.9,1,1, 7.523, 10574.892, 261.834, 52601.246 21/05/21,04:37:04,01,11,1, 11.9,1,1, 7.523, 10574.873, 261.840, 52601.271 21/05/21,04:37:04,02,11,1, 11.9,1,1, 7.523, 10574.863, 261.823, 52601.284 21/05/21,04:37:04,03,11,1, 11.9,1,1, 7.523, 10574.826, 261.818, 52601.257 21/05/21,04:37:04,04,11,1, 11.9,1,1, 7.523, 10574.831, 261.820, 52601.275 21/05/21,04:37:04,05,11,1, 11.9,1,1, 7.523, 10574.825, 261.819, 52601.280 21/05/21,04:37:04,06,11,1, 11.9,1,1, 7.523, 10574.840, 261.837, 52601.290 21/05/21,04:37:04,07,11,1, 11.9,1,1, 7.523, 10574.809, 261.843, 52601.290 21/05/21,04:37:04,08,11,1, 11.9,1,1, 7.523, 10574.832, 261.825, 52601.327 21/05/21,04:37:04,09,11,1, 11.9,1,1, 7.523, 10574.810, 261.805, 52601.261 21/05/21,04:37:04,10,11,1, 11.9,1,1, 7.523, 10574.817, 261.823, 52601.299 21/05/21,04:37:04,11,11,1, 11.9,1,1, 7.523, 10574.814, 261.819, 52601.306 21/05/21,04:37:04,12,11,1, 11.9,1,1, 7.523, 10574.800, 261.820, 52601.352 21/05/21,04:37:04,13,11,1, 11.9,1,1, 7.523, 10574.778, 261.831, 52601.299 21/05/21,04:37:04,14,11,1, 11.9,1,1, 7.523, 10574.808, 261.833, 52601.302 21/05/21,04:37:04,15,11,1, 11.9,1,1, 7.523, 10574.825, 261.823, 52601.326 21/05/21,04:37:04,16,11,1, 11.9,1,1, 7.523, 10574.787, 261.865, 52601.291 21/05/21,04:37:04,17,11,1, 11.9,1,1, 7.523, 10574.765, 261.865, 52601.257 21/05/21,04:37:04,18,11,1, 11.9,1,1, 7.523, 10574.791, 261.843, 52601.288 21/05/21,04:37:04,19,11,1, 11.9,1,1, 7.523, 10574.823, 261.819, 52601.067 21/05/21,04:37:05,00,11,1, 11.9,1,1, 7.524, 10574.816, 261.819, 52601.067 21/05/21,04:37:05,01,11,1, 11.9,1,1, 7.524, 10574.754, 261.829, 52601.277 21/05/21,04:37:05,02,11,1, 11.9,1,1, 7.524, 10574.758, 261.849, 52601.273 21/05/21,04:37:05,03,11,1, 11.9,1,1, 7.524, 10574.741, 261.856, 52601.281 21/05/21,04:37:05,04,11,1, 11.9,1,1, 7.524, 10574.735, 261.875, 52601.327 21/05/21,04:37:05,05,11,1, 11.9,1,1, 7.524, 10574.705, 261.825, 52601.293 21/05/21,04:37:05,06,11,1, 11.9,1,1, 7.524, 10574.719, 261.869, 52601.288 21/05/21,04:37:05,07,11,1, 11.9,1,1, 7.524, 10574.713, 261.867, 52601.266 21/05/21,04:37:05,08,11,1, 11.9,1,1, 7.524, 10574.732, 261.825, 52601.285 21/05/21,04:37:05,09,11,1, 11.9,1,1, 7.524, 10574.712, 261.851, 52601.297 21/05/21,04:37:05,10,11,1, 11.9,1,1, 7.524, 10574.709, 261.868, 52601.291 21/05/21,04:37:05,11,11,1, 11.9,1,1, 7.524, 10574.688, 261.847, 52601.293 21/05/21,04:37:05,12,11,1, 11.9,1,1, 7.524, 10574.709, 261.850, 52601.274 21/05/21,04:37:05,13,11,1, 11.9,1,1, 7.524, 10574.669, 261.870, 52601.290 21/05/21,04:37:05,14,11,1, 11.9,1,1, 7.524, 10574.711, 261.861, 52601.292 21/05/21,04:37:05,15,11,1, 11.9,1,1, 7.524, 10574.682, 261.855, 52601.274 21/05/21,04:37:05,16,11,1, 11.9,1,1, 7.524, 10574.671, 261.860, 52601.264 21/05/21,04:37:05,17,11,1, 11.9,1,1, 7.524, 10574.663, 261.861, 52601.294 21/05/21,04:37:05,18,11,1, 11.9,1,1, 7.524, 10574.658, 261.855, 52601.281 21/05/21,04:37:05,19,11,1, 11.9,1,1, 7.524, 10574.649, 261.871, 52601.259 21/05/21,04:37:06,00,11,1, 11.9,1,1, 7.522, 10574.641, 261.871, 52601.259 21/05/21,04:37:06,01,11,1, 11.9,1,1, 7.522, 10574.649, 261.847, 52601.279 21/05/21,04:37:06,02,11,1, 11.9,1,1, 7.522, 10574.644, 261.844, 52601.276 21/05/21,04:37:06,03,11,1, 11.9,1,1, 7.522, 10574.649, 261.849, 52601.292 21/05/21,04:37:06,04,11,1, 11.9,1,1, 7.522, 10574.609, 261.842, 52601.264 21/05/21,04:37:06,05,11,1, 11.9,1,1, 7.522, 10574.595, 261.846, 52601.254 21/05/21,04:37:06,06,11,1, 11.9,1,1, 7.522, 10574.616, 261.854, 52601.300 21/05/21,04:37:06,07,11,1, 11.9,1,1, 7.522, 10574.620, 261.849, 52601.326 21/05/21,04:37:06,08,11,1, 11.9,1,1, 7.522, 10574.602, 261.850, 52601.284 21/05/21,04:37:06,09,11,1, 11.9,1,1, 7.522, 10574.597, 261.852, 52601.304 21/05/21,04:37:06,10,11,1, 11.9,1,1, 7.522, 10574.611, 261.839, 52601.272 21/05/21,04:37:06,11,11,1, 11.9,1,1, 7.522, 10574.605, 261.848, 52601.268 21/05/21,04:37:06,12,11,1, 11.9,1,1, 7.522, 10574.604, 261.864, 52601.313 21/05/21,04:37:06,13,11,1, 11.9,1,1, 7.522, 10574.581, 261.862, 52601.310 21/05/21,04:37:06,14,11,1, 11.9,1,1, 7.522, 10574.579, 261.815, 52601.270 21/05/21,04:37:06,15,11,1, 11.9,1,1, 7.522, 10574.566, 261.829, 52601.228 21/05/21,04:37:06,16,11,1, 11.9,1,1, 7.522, 10574.564, 261.838, 52601.261 21/05/21,04:37:06,17,11,1, 11.9,1,1, 7.522, 10574.574, 261.836, 52601.262 21/05/21,04:37:06,18,11,1, 11.9,1,1, 7.522, 10574.581, 261.841, 52601.259 21/05/21,04:37:06,19,11,1, 11.9,1,1, 7.522, 10574.563, 261.853, 52601.252 21/05/21,04:37:07,00,11,1, 11.8,1,1, 7.519, 10574.558, 261.853, 52601.252 21/05/21,04:37:07,01,11,1, 11.8,1,1, 7.519, 10574.544, 261.827, 52601.256 21/05/21,04:37:07,02,11,1, 11.8,1,1, 7.519, 10574.560, 261.838, 52601.276 21/05/21,04:37:07,03,11,1, 11.8,1,1, 7.519, 10574.534, 261.840, 52601.271 21/05/21,04:37:07,04,11,1, 11.8,1,1, 7.519, 10574.530, 261.844, 52601.264 21/05/21,04:37:07,05,11,1, 11.8,1,1, 7.519, 10574.518, 261.852, 52601.273 21/05/21,04:37:07,06,11,1, 11.8,1,1, 7.519, 10574.532, 261.861, 52601.248 21/05/21,04:37:07,07,11,1, 11.8,1,1, 7.519, 10574.548, 261.851, 52601.276 21/05/21,04:37:07,08,11,1, 11.8,1,1, 7.519, 10574.520, 261.885, 52601.359 21/05/21,04:37:07,09,11,1, 11.8,1,1, 7.519, 10574.513, 261.855, 52601.295 21/05/21,04:37:07,10,11,1, 11.8,1,1, 7.519, 10574.510, 261.854, 52601.272 21/05/21,04:37:07,11,11,1, 11.8,1,1, 7.519, 10574.518, 261.834, 52601.253 21/05/21,04:37:07,12,11,1, 11.8,1,1, 7.519, 10574.483, 261.861, 52601.263 21/05/21,04:37:07,13,11,1, 11.8,1,1, 7.519, 10574.518, 261.839, 52601.259 21/05/21,04:37:07,14,11,1, 11.8,1,1, 7.519, 10574.491, 261.826, 52601.243 21/05/21,04:37:07,15,11,1, 11.8,1,1, 7.519, 10574.494, 261.842, 52601.260 21/05/21,04:37:07,16,11,1, 11.8,1,1, 7.519, 10574.497, 261.849, 52601.273 21/05/21,04:37:07,17,11,1, 11.8,1,1, 7.519, 10574.468, 261.841, 52601.249 21/05/21,04:37:07,18,11,1, 11.8,1,1, 7.519, 10574.461, 261.869, 52601.301 21/05/21,04:37:07,19,11,1, 11.8,1,1, 7.519, 10574.474, 261.806, 52601.075 21/05/21,04:37:08,00,11,1, 11.9,1,1, 7.521, 10574.474, 261.806, 52601.075 21/05/21,04:37:08,01,11,1, 11.9,1,1, 7.521, 10574.456, 261.856, 52601.326 21/05/21,04:37:08,02,11,1, 11.9,1,1, 7.521, 10574.452, 261.855, 52601.292 21/05/21,04:37:08,03,11,1, 11.9,1,1, 7.521, 10574.456, 261.830, 52601.287 21/05/21,04:37:08,04,11,1, 11.9,1,1, 7.521, 10574.449, 261.847, 52601.246 21/05/21,04:37:08,05,11,1, 11.9,1,1, 7.521, 10574.436, 261.868, 52601.302 21/05/21,04:37:08,06,11,1, 11.9,1,1, 7.521, 10574.452, 261.842, 52601.292 21/05/21,04:37:08,07,11,1, 11.9,1,1, 7.521, 10574.440, 261.846, 52601.289 21/05/21,04:37:08,08,11,1, 11.9,1,1, 7.521, 10574.420, 261.841, 52601.250 21/05/21,04:37:08,09,11,1, 11.9,1,1, 7.521, 10574.436, 261.832, 52601.270 21/05/21,04:37:08,10,11,1, 11.9,1,1, 7.521, 10574.407, 261.832, 52601.259 21/05/21,04:37:08,11,11,1, 11.9,1,1, 7.521, 10574.392, 261.830, 52601.284 21/05/21,04:37:08,12,11,1, 11.9,1,1, 7.521, 10574.399, 261.838, 52601.290 21/05/21,04:37:08,13,11,1, 11.9,1,1, 7.521, 10574.390, 261.814, 52601.239 21/05/21,04:37:08,14,11,1, 11.9,1,1, 7.521, 10574.378, 261.822, 52601.229 21/05/21,04:37:08,15,11,1, 11.9,1,1, 7.521, 10574.386, 261.825, 52601.242 21/05/21,04:37:08,16,11,1, 11.9,1,1, 7.521, 10574.384, 261.819, 52601.229 21/05/21,04:37:08,17,11,1, 11.9,1,1, 7.521, 10574.365, 261.800, 52601.217 21/05/21,04:37:08,18,11,1, 11.9,1,1, 7.521, 10574.368, 261.830, 52601.248 21/05/21,04:37:08,19,11,1, 11.9,1,1, 7.521, 10574.377, 261.828, 52601.241 21/05/21,04:37:09,00,11,1, 11.9,1,1, 7.521, 10574.374, 261.828, 52601.241 21/05/21,04:37:09,01,11,1, 11.9,1,1, 7.521, 10574.359, 261.829, 52601.274 21/05/21,04:37:09,02,11,1, 11.9,1,1, 7.521, 10574.360, 261.818, 52601.258 21/05/21,04:37:09,03,11,1, 11.9,1,1, 7.521, 10574.322, 261.801, 52601.249 21/05/21,04:37:09,04,11,1, 11.9,1,1, 7.521, 10574.336, 261.825, 52601.252 21/05/21,04:37:09,05,11,1, 11.9,1,1, 7.521, 10574.337, 261.814, 52601.233 21/05/21,04:37:09,06,11,1, 11.9,1,1, 7.521, 10574.324, 261.814, 52601.275 21/05/21,04:37:09,07,11,1, 11.9,1,1, 7.521, 10574.315, 261.823, 52601.234 21/05/21,04:37:09,08,11,1, 11.9,1,1, 7.521, 10574.314, 261.821, 52601.226 21/05/21,04:37:09,09,11,1, 11.9,1,1, 7.521, 10574.277, 261.803, 52601.247 21/05/21,04:37:09,10,11,1, 11.9,1,1, 7.521, 10574.293, 261.793, 52601.261 21/05/21,04:37:09,11,11,1, 11.9,1,1, 7.521, 10574.295, 261.794, 52601.231 21/05/21,04:37:09,12,11,1, 11.9,1,1, 7.521, 10574.291, 261.784, 52601.186 21/05/21,04:37:09,13,11,1, 11.9,1,1, 7.521, 10574.281, 261.789, 52601.205 21/05/21,04:37:09,14,11,1, 11.9,1,1, 7.521, 10574.280, 261.810, 52601.236 21/05/21,04:37:09,15,11,1, 11.9,1,1, 7.521, 10574.285, 261.782, 52601.248 21/05/21,04:37:09,16,11,1, 11.9,1,1, 7.521, 10574.277, 261.795, 52601.242 21/05/21,04:37:09,17,11,1, 11.9,1,1, 7.521, 10574.265, 261.797, 52601.237 21/05/21,04:37:09,18,11,1, 11.9,1,1, 7.521, 10574.272, 261.822, 52601.249 21/05/21,04:37:09,19,11,1, 11.9,1,1, 7.521, 10574.263, 261.798, 52601.203 21/05/21,04:37:10,00,11,1, 11.9,1,1, 7.520, 10574.257, 261.798, 52601.203 21/05/21,04:37:10,01,11,1, 11.9,1,1, 7.520, 10574.246, 261.788, 52601.256 21/05/21,04:37:10,02,11,1, 11.9,1,1, 7.520, 10574.234, 261.772, 52601.235 21/05/21,04:37:10,03,11,1, 11.9,1,1, 7.520, 10574.209, 261.802, 52601.214 21/05/21,04:37:10,04,11,1, 11.9,1,1, 7.520, 10574.253, 261.831, 52601.264 21/05/21,04:37:10,05,11,1, 11.9,1,1, 7.520, 10574.223, 261.825, 52601.180 21/05/21,04:37:10,06,11,1, 11.9,1,1, 7.520, 10574.198, 261.795, 52601.248 21/05/21,04:37:10,07,11,1, 11.9,1,1, 7.520, 10574.225, 261.827, 52601.246 21/05/21,04:37:10,08,11,1, 11.9,1,1, 7.520, 10574.195, 261.826, 52601.274 21/05/21,04:37:10,09,11,1, 11.9,1,1, 7.520, 10574.181, 261.830, 52601.243 21/05/21,04:37:10,10,11,1, 11.9,1,1, 7.520, 10574.189, 261.816, 52601.243 21/05/21,04:37:10,11,11,1, 11.9,1,1, 7.520, 10574.184, 261.828, 52601.242 21/05/21,04:37:10,12,11,1, 11.9,1,1, 7.520, 10574.203, 261.824, 52601.263 21/05/21,04:37:10,13,11,1, 11.9,1,1, 7.520, 10574.187, 261.856, 52601.216 21/05/21,04:37:10,14,11,1, 11.9,1,1, 7.520, 10574.171, 261.830, 52601.224 21/05/21,04:37:10,15,11,1, 11.9,1,1, 7.520, 10574.190, 261.824, 52601.230 21/05/21,04:37:10,16,11,1, 11.9,1,1, 7.520, 10574.151, 261.825, 52601.243 21/05/21,04:37:10,17,11,1, 11.9,1,1, 7.520, 10574.164, 261.832, 52601.262 21/05/21,04:37:10,18,11,1, 11.9,1,1, 7.520, 10574.188, 261.852, 52601.231 21/05/21,04:37:10,19,11,1, 11.9,1,1, 7.520, 10574.147, 261.836, 52601.262 21/05/21,04:37:11,00,11,1, 11.9,1,1, 7.521, 10574.141, 261.836, 52601.262 21/05/21,04:37:11,01,11,1, 11.9,1,1, 7.521, 10574.162, 261.848, 52601.228 21/05/21,04:37:11,02,11,1, 11.9,1,1, 7.521, 10574.133, 261.817, 52601.254 21/05/21,04:37:11,03,11,1, 11.9,1,1, 7.521, 10574.147, 261.845, 52601.246 21/05/21,04:37:11,04,11,1, 11.9,1,1, 7.521, 10574.126, 261.850, 52601.242 21/05/21,04:37:11,05,11,1, 11.9,1,1, 7.521, 10574.123, 261.865, 52601.277 21/05/21,04:37:11,06,11,1, 11.9,1,1, 7.521, 10574.116, 261.841, 52601.265 21/05/21,04:37:11,07,11,1, 11.9,1,1, 7.521, 10574.110, 261.843, 52601.257 21/05/21,04:37:11,08,11,1, 11.9,1,1, 7.521, 10574.100, 261.837, 52601.269 21/05/21,04:37:11,09,11,1, 11.9,1,1, 7.521, 10574.089, 261.861, 52601.259 21/05/21,04:37:11,10,11,1, 11.9,1,1, 7.521, 10574.108, 261.866, 52601.277 21/05/21,04:37:11,11,11,1, 11.9,1,1, 7.521, 10574.099, 261.855, 52601.289 21/05/21,04:37:11,12,11,1, 11.9,1,1, 7.521, 10574.082, 261.878, 52601.267 21/05/21,04:37:11,13,11,1, 11.9,1,1, 7.521, 10574.093, 261.882, 52601.288 21/05/21,04:37:11,14,11,1, 11.9,1,1, 7.521, 10574.098, 261.863, 52601.231 21/05/21,04:37:11,15,11,1, 11.9,1,1, 7.521, 10574.073, 261.861, 52601.256 21/05/21,04:37:11,16,11,1, 11.9,1,1, 7.521, 10574.055, 261.896, 52601.205 21/05/21,04:37:11,17,11,1, 11.9,1,1, 7.521, 10574.059, 261.887, 52601.264 21/05/21,04:37:11,18,11,1, 11.9,1,1, 7.521, 10574.048, 261.868, 52601.211 21/05/21,04:37:11,19,11,1, 11.9,1,1, 7.521, 10574.055, 261.912, 52601.233 21/05/21,04:37:12,00,11,1, 11.8,1,1, 7.522, 10574.049, 261.912, 52601.233 21/05/21,04:37:12,01,11,1, 11.8,1,1, 7.522, 10574.045, 261.897, 52601.256 21/05/21,04:37:12,02,11,1, 11.8,1,1, 7.522, 10574.030, 261.898, 52601.264 21/05/21,04:37:12,03,11,1, 11.8,1,1, 7.522, 10574.048, 261.912, 52601.278 21/05/21,04:37:12,04,11,1, 11.8,1,1, 7.522, 10574.050, 261.905, 52601.286 21/05/21,04:37:12,05,11,1, 11.8,1,1, 7.522, 10574.013, 261.911, 52601.282 21/05/21,04:37:12,06,11,1, 11.8,1,1, 7.522, 10574.036, 261.917, 52601.275 21/05/21,04:37:12,07,11,1, 11.8,1,1, 7.522, 10574.009, 261.916, 52601.265 21/05/21,04:37:12,08,11,1, 11.8,1,1, 7.522, 10574.015, 261.923, 52601.269 21/05/21,04:37:12,09,11,1, 11.8,1,1, 7.522, 10574.024, 261.971, 52601.275 21/05/21,04:37:12,10,11,1, 11.8,1,1, 7.522, 10574.020, 261.942, 52601.269 21/05/21,04:37:12,11,11,1, 11.8,1,1, 7.522, 10573.999, 261.936, 52601.301 21/05/21,04:37:12,12,11,1, 11.8,1,1, 7.522, 10573.987, 261.971, 52601.270 21/05/21,04:37:12,13,11,1, 11.8,1,1, 7.522, 10573.988, 261.958, 52601.284 21/05/21,04:37:12,14,11,1, 11.8,1,1, 7.522, 10573.953, 261.947, 52601.269 21/05/21,04:37:12,15,11,1, 11.8,1,1, 7.522, 10573.981, 261.984, 52601.293 21/05/21,04:37:12,16,11,1, 11.8,1,1, 7.522, 10573.967, 261.995, 52601.311 21/05/21,04:37:12,17,11,1, 11.8,1,1, 7.522, 10573.950, 261.971, 52601.289 21/05/21,04:37:12,18,11,1, 11.8,1,1, 7.522, 10573.935, 261.994, 52601.338 21/05/21,04:37:12,19,11,1, 11.8,1,1, 7.522, 10573.952, 262.011, 52601.306 21/05/21,04:37:13,00,11,1, 11.9,1,1, 7.525, 10573.949, 262.011, 52601.306 21/05/21,04:37:13,01,11,1, 11.9,1,1, 7.525, 10573.937, 261.998, 52601.356 21/05/21,04:37:13,02,11,1, 11.9,1,1, 7.525, 10573.925, 262.034, 52601.313 21/05/21,04:37:13,03,11,1, 11.9,1,1, 7.525, 10573.932, 262.040, 52601.289 21/05/21,04:37:13,04,11,1, 11.9,1,1, 7.525, 10573.906, 262.035, 52601.321 21/05/21,04:37:13,05,11,1, 11.9,1,1, 7.525, 10573.921, 262.039, 52601.314 21/05/21,04:37:13,06,11,1, 11.9,1,1, 7.525, 10573.924, 262.041, 52601.361 21/05/21,04:37:13,07,11,1, 11.9,1,1, 7.525, 10573.904, 262.036, 52601.317 21/05/21,04:37:13,08,11,1, 11.9,1,1, 7.525, 10573.892, 262.070, 52601.290 21/05/21,04:37:13,09,11,1, 11.9,1,1, 7.525, 10573.877, 262.062, 52601.311 21/05/21,04:37:13,10,11,1, 11.9,1,1, 7.525, 10573.874, 262.067, 52601.292 21/05/21,04:37:13,11,11,1, 11.9,1,1, 7.525, 10573.871, 262.066, 52601.320 21/05/21,04:37:13,12,11,1, 11.9,1,1, 7.525, 10573.857, 262.058, 52601.271 21/05/21,04:37:13,13,11,1, 11.9,1,1, 7.525, 10573.860, 262.074, 52601.351 21/05/21,04:37:13,14,11,1, 11.9,1,1, 7.525, 10573.862, 262.066, 52601.280 21/05/21,04:37:13,15,11,1, 11.9,1,1, 7.525, 10573.826, 262.110, 52601.322 21/05/21,04:37:13,16,11,1, 11.9,1,1, 7.525, 10573.837, 262.125, 52601.335 21/05/21,04:37:13,17,11,1, 11.9,1,1, 7.525, 10573.839, 262.105, 52601.334 21/05/21,04:37:13,18,11,1, 11.9,1,1, 7.525, 10573.828, 262.120, 52601.318 21/05/21,04:37:13,19,11,1, 11.9,1,1, 7.525, 10573.796, 262.133, 52601.311 21/05/21,04:37:14,00,11,1, 11.9,1,1, 7.520, 10573.790, 262.133, 52601.311 21/05/21,04:37:14,01,11,1, 11.9,1,1, 7.520, 10573.819, 262.122, 52601.319 21/05/21,04:37:14,02,11,1, 11.9,1,1, 7.520, 10573.807, 262.137, 52601.341 21/05/21,04:37:14,03,11,1, 11.9,1,1, 7.520, 10573.810, 262.162, 52601.325 21/05/21,04:37:14,04,11,1, 11.9,1,1, 7.520, 10573.804, 262.117, 52601.448 21/05/21,04:37:14,05,11,1, 11.9,1,1, 7.520, 10573.771, 262.140, 52601.256 21/05/21,04:37:14,06,11,1, 11.9,1,1, 7.520, 10573.755, 262.177, 52601.360 21/05/21,04:37:14,07,11,1, 11.9,1,1, 7.520, 10573.749, 262.159, 52601.351 21/05/21,04:37:14,08,11,1, 11.9,1,1, 7.520, 10573.767, 262.169, 52601.310 21/05/21,04:37:14,09,11,1, 11.9,1,1, 7.520, 10573.779, 262.201, 52601.334 21/05/21,04:37:14,10,11,1, 11.9,1,1, 7.520, 10573.763, 262.199, 52601.335 21/05/21,04:37:14,11,11,1, 11.9,1,1, 7.520, 10573.756, 262.157, 52601.332 21/05/21,04:37:14,12,11,1, 11.9,1,1, 7.520, 10573.739, 262.205, 52601.379 21/05/21,04:37:14,13,11,1, 11.9,1,1, 7.520, 10573.737, 262.221, 52601.428 21/05/21,04:37:14,14,11,1, 11.9,1,1, 7.520, 10573.698, 262.198, 52601.280 21/05/21,04:37:14,15,11,1, 11.9,1,1, 7.520, 10573.705, 262.225, 52601.434 21/05/21,04:37:14,16,11,1, 11.9,1,1, 7.520, 10573.713, 262.216, 52601.343 21/05/21,04:37:14,17,11,1, 11.9,1,1, 7.520, 10573.709, 262.205, 52601.288 21/05/21,04:37:14,18,11,1, 11.9,1,1, 7.520, 10573.720, 262.203, 52601.301 21/05/21,04:37:14,19,11,1, 11.9,1,1, 7.520, 10573.731, 262.209, 52601.302 21/05/21,04:37:15,00,11,1, 11.9,1,1, 7.520, 10573.723, 262.209, 52601.302 21/05/21,04:37:15,01,11,1, 11.9,1,1, 7.520, 10573.704, 262.221, 52601.282 21/05/21,04:37:15,02,11,1, 11.9,1,1, 7.520, 10573.697, 262.239, 52601.299 21/05/21,04:37:15,03,11,1, 11.9,1,1, 7.520, 10573.688, 262.230, 52601.303 21/05/21,04:37:15,04,11,1, 11.9,1,1, 7.520, 10573.727, 262.225, 52601.380 21/05/21,04:37:15,05,11,1, 11.9,1,1, 7.520, 10573.647, 262.281, 52601.266 21/05/21,04:37:15,06,11,1, 11.9,1,1, 7.520, 10573.670, 262.256, 52601.330 21/05/21,04:37:15,07,11,1, 11.9,1,1, 7.520, 10573.678, 262.236, 52601.342 21/05/21,04:37:15,08,11,1, 11.9,1,1, 7.520, 10573.659, 262.249, 52601.332 21/05/21,04:37:15,09,11,1, 11.9,1,1, 7.520, 10573.670, 262.260, 52601.312 21/05/21,04:37:15,10,11,1, 11.9,1,1, 7.520, 10573.660, 262.261, 52601.307 21/05/21,04:37:15,11,11,1, 11.9,1,1, 7.520, 10573.669, 262.270, 52601.362 21/05/21,04:37:15,12,11,1, 11.9,1,1, 7.520, 10573.642, 262.290, 52601.365 21/05/21,04:37:15,13,11,1, 11.9,1,1, 7.520, 10573.660, 262.280, 52601.331 21/05/21,04:37:15,14,11,1, 11.9,1,1, 7.520, 10573.714, 262.256, 52601.095 21/05/21,04:37:15,15,11,1, 11.9,1,1, 7.520, 10573.664, 262.307, 52601.264 21/05/21,04:37:15,16,11,1, 11.9,1,1, 7.520, 10573.658, 262.308, 52601.287 21/05/21,04:37:15,17,11,1, 11.9,1,1, 7.520, 10573.658, 262.291, 52601.316 21/05/21,04:37:15,18,11,1, 11.9,1,1, 7.520, 10573.641, 262.328, 52601.337 21/05/21,04:37:15,19,11,1, 11.9,1,1, 7.520, 10573.652, 262.312, 52601.334 21/05/21,04:37:16,00,11,1, 11.9,1,1, 7.526, 10573.648, 262.312, 52601.334 21/05/21,04:37:16,01,11,1, 11.9,1,1, 7.526, 10573.652, 262.342, 52601.338 21/05/21,04:37:16,02,11,1, 11.9,1,1, 7.526, 10573.596, 262.352, 52601.555 21/05/21,04:37:16,03,11,1, 11.9,1,1, 7.526, 10573.585, 262.347, 52601.383 21/05/21,04:37:16,04,11,1, 11.9,1,1, 7.526, 10573.633, 262.315, 52601.071 21/05/21,04:37:16,05,11,1, 11.9,1,1, 7.526, 10573.634, 262.352, 52601.249 21/05/21,04:37:16,06,11,1, 11.9,1,1, 7.526, 10573.623, 262.353, 52601.265 21/05/21,04:37:16,07,11,1, 11.9,1,1, 7.526, 10573.621, 262.344, 52601.273 21/05/21,04:37:16,08,11,1, 11.9,1,1, 7.526, 10573.608, 262.355, 52601.267 21/05/21,04:37:16,09,11,1, 11.9,1,1, 7.526, 10573.628, 262.385, 52601.296 21/05/21,04:37:16,10,11,1, 11.9,1,1, 7.526, 10573.599, 262.373, 52601.260 21/05/21,04:37:16,11,11,1, 11.9,1,1, 7.526, 10573.596, 262.379, 52601.269 21/05/21,04:37:16,12,11,1, 11.9,1,1, 7.526, 10573.575, 262.399, 52601.275 21/05/21,04:37:16,13,11,1, 11.9,1,1, 7.526, 10573.584, 262.381, 52601.239 21/05/21,04:37:16,14,11,1, 11.9,1,1, 7.526, 10573.579, 262.414, 52601.295 21/05/21,04:37:16,15,11,1, 11.9,1,1, 7.526, 10573.591, 262.449, 52601.333 21/05/21,04:37:16,16,11,1, 11.9,1,1, 7.526, 10573.604, 262.412, 52601.304 21/05/21,04:37:16,17,11,1, 11.9,1,1, 7.526, 10573.600, 262.397, 52601.241 21/05/21,04:37:16,18,11,1, 11.9,1,1, 7.526, 10573.582, 262.426, 52601.280 21/05/21,04:37:16,19,11,1, 11.9,1,1, 7.526, 10573.585, 262.450, 52601.269 21/05/21,04:37:17,00,11,1, 11.9,1,1, 7.524, 10573.581, 262.450, 52601.269 21/05/21,04:37:17,01,11,1, 11.9,1,1, 7.524, 10573.571, 262.444, 52601.276 21/05/21,04:37:17,02,11,1, 11.9,1,1, 7.524, 10573.580, 262.457, 52601.313 21/05/21,04:37:17,03,11,1, 11.9,1,1, 7.524, 10573.560, 262.439, 52601.255 21/05/21,04:37:17,04,11,1, 11.9,1,1, 7.524, 10573.580, 262.437, 52601.302 21/05/21,04:37:17,05,11,1, 11.9,1,1, 7.524, 10573.564, 262.502, 52601.306 21/05/21,04:37:17,06,11,1, 11.9,1,1, 7.524, 10573.569, 262.485, 52601.272 21/05/21,04:37:17,07,11,1, 11.9,1,1, 7.524, 10573.572, 262.460, 52601.243 21/05/21,04:37:17,08,11,1, 11.9,1,1, 7.524, 10573.572, 262.475, 52601.286 21/05/21,04:37:17,09,11,1, 11.9,1,1, 7.524, 10573.572, 262.497, 52601.274 21/05/21,04:37:17,10,11,1, 11.9,1,1, 7.524, 10573.561, 262.484, 52601.253 21/05/21,04:37:17,11,11,1, 11.9,1,1, 7.524, 10573.559, 262.493, 52601.268 21/05/21,04:37:17,12,11,1, 11.9,1,1, 7.524, 10573.560, 262.503, 52601.261 21/05/21,04:37:17,13,11,1, 11.9,1,1, 7.524, 10573.565, 262.495, 52601.270 21/05/21,04:37:17,14,11,1, 11.9,1,1, 7.524, 10573.562, 262.469, 52601.242 21/05/21,04:37:17,15,11,1, 11.9,1,1, 7.524, 10573.537, 262.517, 52601.274 21/05/21,04:37:17,16,11,1, 11.9,1,1, 7.524, 10573.589, 262.507, 52601.241 21/05/21,04:37:17,17,11,1, 11.9,1,1, 7.524, 10573.553, 262.510, 52601.252 21/05/21,04:37:17,18,11,1, 11.9,1,1, 7.524, 10573.563, 262.535, 52601.266 21/05/21,04:37:17,19,11,1, 11.9,1,1, 7.524, 10573.558, 262.534, 52601.269 21/05/21,04:37:18,00,11,1, 11.8,1,1, 7.521, 10573.556, 262.534, 52601.269 21/05/21,04:37:18,01,11,1, 11.8,1,1, 7.521, 10573.561, 262.543, 52601.214 21/05/21,04:37:18,02,11,1, 11.8,1,1, 7.521, 10573.559, 262.541, 52601.290 21/05/21,04:37:18,03,11,1, 11.8,1,1, 7.521, 10573.581, 262.531, 52601.231 21/05/21,04:37:18,04,11,1, 11.8,1,1, 7.521, 10573.563, 262.541, 52601.231 21/05/21,04:37:18,05,11,1, 11.8,1,1, 7.521, 10573.575, 262.555, 52601.262 21/05/21,04:37:18,06,11,1, 11.8,1,1, 7.521, 10573.581, 262.528, 52601.242 21/05/21,04:37:18,07,11,1, 11.8,1,1, 7.521, 10573.579, 262.555, 52601.239 21/05/21,04:37:18,08,11,1, 11.8,1,1, 7.521, 10573.573, 262.565, 52601.212 21/05/21,04:37:18,09,11,1, 11.8,1,1, 7.521, 10573.587, 262.576, 52601.225 21/05/21,04:37:18,10,11,1, 11.8,1,1, 7.521, 10573.576, 262.566, 52601.214 21/05/21,04:37:18,11,11,1, 11.8,1,1, 7.521, 10573.574, 262.577, 52601.236 21/05/21,04:37:18,12,11,1, 11.8,1,1, 7.521, 10573.588, 262.578, 52601.274 21/05/21,04:37:18,13,11,1, 11.8,1,1, 7.521, 10573.602, 262.572, 52601.201 21/05/21,04:37:18,14,11,1, 11.8,1,1, 7.521, 10573.597, 262.580, 52601.167 21/05/21,04:37:18,15,11,1, 11.8,1,1, 7.521, 10573.571, 262.592, 52601.239 21/05/21,04:37:18,16,11,1, 11.8,1,1, 7.521, 10573.611, 262.570, 52601.229 21/05/21,04:37:18,17,11,1, 11.8,1,1, 7.521, 10573.610, 262.593, 52601.215 21/05/21,04:37:18,18,11,1, 11.8,1,1, 7.521, 10573.612, 262.591, 52601.202 21/05/21,04:37:18,19,11,1, 11.8,1,1, 7.521, 10573.590, 262.590, 52601.181 21/05/21,04:37:19,00,11,1, 11.8,1,1, 7.522, 10573.590, 262.590, 52601.181 21/05/21,04:37:19,01,11,1, 11.8,1,1, 7.522, 10573.601, 262.602, 52601.171 21/05/21,04:37:19,02,11,1, 11.8,1,1, 7.522, 10573.585, 262.588, 52601.193 21/05/21,04:37:19,03,11,1, 11.8,1,1, 7.522, 10573.604, 262.597, 52601.179 21/05/21,04:37:19,04,11,1, 11.8,1,1, 7.522, 10573.608, 262.602, 52601.185 21/05/21,04:37:19,05,11,1, 11.8,1,1, 7.522, 10573.595, 262.611, 52601.178 21/05/21,04:37:19,06,11,1, 11.8,1,1, 7.522, 10573.610, 262.598, 52601.176 21/05/21,04:37:19,07,11,1, 11.8,1,1, 7.522, 10573.609, 262.626, 52601.174 21/05/21,04:37:19,08,11,1, 11.8,1,1, 7.522, 10573.608, 262.609, 52601.176 21/05/21,04:37:19,09,11,1, 11.8,1,1, 7.522, 10573.624, 262.621, 52601.183 21/05/21,04:37:19,10,11,1, 11.8,1,1, 7.522, 10573.602, 262.614, 52601.179 21/05/21,04:37:19,11,11,1, 11.8,1,1, 7.522, 10573.606, 262.626, 52601.151 21/05/21,04:37:19,12,11,1, 11.8,1,1, 7.522, 10573.622, 262.617, 52601.176 21/05/21,04:37:19,13,11,1, 11.8,1,1, 7.522, 10573.640, 262.647, 52601.165 21/05/21,04:37:19,14,11,1, 11.8,1,1, 7.522, 10573.635, 262.644, 52601.166 21/05/21,04:37:19,15,11,1, 11.8,1,1, 7.522, 10573.655, 262.626, 52601.202 21/05/21,04:37:19,16,11,1, 11.8,1,1, 7.522, 10573.642, 262.633, 52601.185 21/05/21,04:37:19,17,11,1, 11.8,1,1, 7.522, 10573.631, 262.643, 52601.129 21/05/21,04:37:19,18,11,1, 11.8,1,1, 7.522, 10573.621, 262.661, 52601.182 21/05/21,04:37:19,19,11,1, 11.8,1,1, 7.522, 10573.616, 262.623, 52601.183 21/05/21,04:37:20,00,11,1, 11.9,1,1, 7.519, 10573.615, 262.623, 52601.183 21/05/21,04:37:20,01,11,1, 11.9,1,1, 7.519, 10573.634, 262.650, 52601.143 21/05/21,04:37:20,02,11,1, 11.9,1,1, 7.519, 10573.647, 262.618, 52601.156 21/05/21,04:37:20,03,11,1, 11.9,1,1, 7.519, 10573.621, 262.642, 52601.137 21/05/21,04:37:20,04,11,1, 11.9,1,1, 7.519, 10573.634, 262.641, 52601.126 21/05/21,04:37:20,05,11,1, 11.9,1,1, 7.519, 10573.635, 262.662, 52601.147 21/05/21,04:37:20,06,11,1, 11.9,1,1, 7.519, 10573.636, 262.645, 52601.152 21/05/21,04:37:20,07,11,1, 11.9,1,1, 7.519, 10573.656, 262.673, 52601.139 21/05/21,04:37:20,08,11,1, 11.9,1,1, 7.519, 10573.624, 262.649, 52601.145 21/05/21,04:37:20,09,11,1, 11.9,1,1, 7.519, 10573.627, 262.663, 52601.136 21/05/21,04:37:20,10,11,1, 11.9,1,1, 7.519, 10573.635, 262.666, 52601.154 21/05/21,04:37:20,11,11,1, 11.9,1,1, 7.519, 10573.645, 262.675, 52601.140 21/05/21,04:37:20,12,11,1, 11.9,1,1, 7.519, 10573.648, 262.654, 52601.143 21/05/21,04:37:20,13,11,1, 11.9,1,1, 7.519, 10573.665, 262.653, 52601.064 21/05/21,04:37:20,14,11,1, 11.9,1,1, 7.519, 10573.654, 262.683, 52601.125 21/05/21,04:37:20,15,11,1, 11.9,1,1, 7.519, 10573.638, 262.667, 52601.204 21/05/21,04:37:20,16,11,1, 11.9,1,1, 7.519, 10573.632, 262.682, 52601.112 21/05/21,04:37:20,17,11,1, 11.9,1,1, 7.519, 10573.638, 262.670, 52601.104 21/05/21,04:37:20,18,11,1, 11.9,1,1, 7.519, 10573.641, 262.684, 52601.079 21/05/21,04:37:20,19,11,1, 11.9,1,1, 7.519, 10573.652, 262.680, 52601.099 21/05/21,04:37:21,00,11,1, 11.8,1,1, 7.522, 10573.648, 262.680, 52601.099 21/05/21,04:37:21,01,11,1, 11.8,1,1, 7.522, 10573.670, 262.729, 52601.117 21/05/21,04:37:21,02,11,1, 11.8,1,1, 7.522, 10573.664, 262.692, 52601.122 21/05/21,04:37:21,03,11,1, 11.8,1,1, 7.522, 10573.640, 262.707, 52601.129 21/05/21,04:37:21,04,11,1, 11.8,1,1, 7.522, 10573.639, 262.730, 52601.126 21/05/21,04:37:21,05,11,1, 11.8,1,1, 7.522, 10573.661, 262.681, 52601.120 21/05/21,04:37:21,06,11,1, 11.8,1,1, 7.522, 10573.632, 262.702, 52601.124 21/05/21,04:37:21,07,11,1, 11.8,1,1, 7.522, 10573.652, 262.719, 52601.132 21/05/21,04:37:21,08,11,1, 11.8,1,1, 7.522, 10573.645, 262.735, 52601.140 21/05/21,04:37:21,09,11,1, 11.8,1,1, 7.522, 10573.638, 262.739, 52601.137 21/05/21,04:37:21,10,11,1, 11.8,1,1, 7.522, 10573.632, 262.748, 52601.163 21/05/21,04:37:21,11,11,1, 11.8,1,1, 7.522, 10573.645, 262.761, 52601.144 21/05/21,04:37:21,12,11,1, 11.8,1,1, 7.522, 10573.639, 262.713, 52601.113 21/05/21,04:37:21,13,11,1, 11.8,1,1, 7.522, 10573.630, 262.734, 52601.122 21/05/21,04:37:21,14,11,1, 11.8,1,1, 7.522, 10573.640, 262.764, 52601.143 21/05/21,04:37:21,15,11,1, 11.8,1,1, 7.522, 10573.607, 262.735, 52601.088 21/05/21,04:37:21,16,11,1, 11.8,1,1, 7.522, 10573.651, 262.735, 52601.127 21/05/21,04:37:21,17,11,1, 11.8,1,1, 7.522, 10573.617, 262.759, 52601.148 21/05/21,04:37:21,18,11,1, 11.8,1,1, 7.522, 10573.608, 262.753, 52601.122 21/05/21,04:37:21,19,11,1, 11.8,1,1, 7.522, 10573.625, 262.754, 52601.115 21/05/21,04:37:22,00,11,1, 11.9,1,1, 7.521, 10573.623, 262.754, 52601.115 21/05/21,04:37:22,01,11,1, 11.9,1,1, 7.521, 10573.623, 262.784, 52601.123 21/05/21,04:37:22,02,11,1, 11.9,1,1, 7.521, 10573.640, 262.749, 52601.104 21/05/21,04:37:22,03,11,1, 11.9,1,1, 7.521, 10573.654, 262.766, 52601.149 21/05/21,04:37:22,04,11,1, 11.9,1,1, 7.521, 10573.583, 262.782, 52601.106 21/05/21,04:37:22,05,11,1, 11.9,1,1, 7.521, 10573.647, 262.771, 52601.137 21/05/21,04:37:22,06,11,1, 11.9,1,1, 7.521, 10573.616, 262.764, 52601.117 21/05/21,04:37:22,07,11,1, 11.9,1,1, 7.521, 10573.625, 262.788, 52601.108 21/05/21,04:37:22,08,11,1, 11.9,1,1, 7.521, 10573.639, 262.777, 52601.073 21/05/21,04:37:22,09,11,1, 11.9,1,1, 7.521, 10573.639, 262.742, 52601.096 21/05/21,04:37:22,10,11,1, 11.9,1,1, 7.521, 10573.639, 262.795, 52601.088 21/05/21,04:37:22,11,11,1, 11.9,1,1, 7.521, 10573.641, 262.799, 52601.075 21/05/21,04:37:22,12,11,1, 11.9,1,1, 7.521, 10573.642, 262.766, 52601.121 21/05/21,04:37:22,13,11,1, 11.9,1,1, 7.521, 10573.623, 262.771, 52601.031 21/05/21,04:37:22,14,11,1, 11.9,1,1, 7.521, 10573.607, 262.779, 52601.064 21/05/21,04:37:22,15,11,1, 11.9,1,1, 7.521, 10573.651, 262.773, 52601.087 21/05/21,04:37:22,16,11,1, 11.9,1,1, 7.521, 10573.661, 262.771, 52601.061 21/05/21,04:37:22,17,11,1, 11.9,1,1, 7.521, 10573.641, 262.773, 52601.031 21/05/21,04:37:22,18,11,1, 11.9,1,1, 7.521, 10573.634, 262.775, 52601.075 21/05/21,04:37:22,19,11,1, 11.9,1,1, 7.521, 10573.654, 262.766, 52601.074 21/05/21,04:37:23,00,11,1, 11.8,1,1, 7.522, 10573.648, 262.766, 52601.074 21/05/21,04:37:23,01,11,1, 11.8,1,1, 7.522, 10573.645, 262.788, 52601.068 21/05/21,04:37:23,02,11,1, 11.8,1,1, 7.522, 10573.640, 262.769, 52601.059 21/05/21,04:37:23,03,11,1, 11.8,1,1, 7.522, 10573.648, 262.799, 52601.056 21/05/21,04:37:23,04,11,1, 11.8,1,1, 7.522, 10573.652, 262.787, 52601.063 21/05/21,04:37:23,05,11,1, 11.8,1,1, 7.522, 10573.666, 262.828, 52601.067 21/05/21,04:37:23,06,11,1, 11.8,1,1, 7.522, 10573.654, 262.798, 52601.025 21/05/21,04:37:23,07,11,1, 11.8,1,1, 7.522, 10573.632, 262.803, 52601.015 21/05/21,04:37:23,08,11,1, 11.8,1,1, 7.522, 10573.671, 262.794, 52601.036 21/05/21,04:37:23,09,11,1, 11.8,1,1, 7.522, 10573.644, 262.796, 52600.973 21/05/21,04:37:23,10,11,1, 11.8,1,1, 7.522, 10573.654, 262.801, 52601.015 21/05/21,04:37:23,11,11,1, 11.8,1,1, 7.522, 10573.656, 262.808, 52601.031 21/05/21,04:37:23,12,11,1, 11.8,1,1, 7.522, 10573.644, 262.791, 52601.020 21/05/21,04:37:23,13,11,1, 11.8,1,1, 7.522, 10573.625, 262.788, 52601.024 21/05/21,04:37:23,14,11,1, 11.8,1,1, 7.522, 10573.680, 262.798, 52601.038 21/05/21,04:37:23,15,11,1, 11.8,1,1, 7.522, 10573.681, 262.796, 52601.018 21/05/21,04:37:23,16,11,1, 11.8,1,1, 7.522, 10573.659, 262.810, 52600.998 21/05/21,04:37:23,17,11,1, 11.8,1,1, 7.522, 10573.645, 262.810, 52600.975 21/05/21,04:37:23,18,11,1, 11.8,1,1, 7.522, 10573.646, 262.774, 52600.998 21/05/21,04:37:23,19,11,1, 11.8,1,1, 7.522, 10573.665, 262.813, 52600.980 21/05/21,04:37:24,00,11,1, 11.9,1,1, 7.523, 10573.665, 262.813, 52600.980 21/05/21,04:37:24,01,11,1, 11.9,1,1, 7.523, 10573.660, 262.819, 52600.985 21/05/21,04:37:24,02,11,1, 11.9,1,1, 7.523, 10573.666, 262.811, 52600.982 21/05/21,04:37:24,03,11,1, 11.9,1,1, 7.523, 10573.659, 262.820, 52600.989 21/05/21,04:37:24,04,11,1, 11.9,1,1, 7.523, 10573.656, 262.823, 52600.981 21/05/21,04:37:24,05,11,1, 11.9,1,1, 7.523, 10573.682, 262.789, 52600.986 21/05/21,04:37:24,06,11,1, 11.9,1,1, 7.523, 10573.668, 262.775, 52600.985 21/05/21,04:37:24,07,11,1, 11.9,1,1, 7.523, 10573.668, 262.790, 52600.980 21/05/21,04:37:24,08,11,1, 11.9,1,1, 7.523, 10573.707, 262.797, 52600.982 21/05/21,04:37:24,09,11,1, 11.9,1,1, 7.523, 10573.674, 262.799, 52600.994 21/05/21,04:37:24,10,11,1, 11.9,1,1, 7.523, 10573.665, 262.804, 52600.971 21/05/21,04:37:24,11,11,1, 11.9,1,1, 7.523, 10573.673, 262.793, 52600.945 21/05/21,04:37:24,12,11,1, 11.9,1,1, 7.523, 10573.675, 262.769, 52600.981 21/05/21,04:37:24,13,11,1, 11.9,1,1, 7.523, 10573.655, 262.786, 52601.000 21/05/21,04:37:24,14,11,1, 11.9,1,1, 7.523, 10573.692, 262.803, 52601.002 21/05/21,04:37:24,15,11,1, 11.9,1,1, 7.523, 10573.697, 262.794, 52600.982 21/05/21,04:37:24,16,11,1, 11.9,1,1, 7.523, 10573.722, 262.763, 52600.743 21/05/21,04:37:24,17,11,1, 11.9,1,1, 7.523, 10573.653, 262.794, 52600.922 21/05/21,04:37:24,18,11,1, 11.9,1,1, 7.523, 10573.669, 262.794, 52601.260 21/05/21,04:37:24,19,11,1, 11.9,1,1, 7.523, 10573.677, 262.757, 52600.989 21/05/21,04:37:25,00,11,1, 11.9,1,1, 7.522, 10573.673, 262.757, 52600.989 21/05/21,04:37:25,01,11,1, 11.9,1,1, 7.522, 10573.696, 262.761, 52600.917 21/05/21,04:37:25,02,11,1, 11.9,1,1, 7.522, 10573.668, 262.751, 52600.929 21/05/21,04:37:25,03,11,1, 11.9,1,1, 7.522, 10573.672, 262.783, 52600.943 21/05/21,04:37:25,04,11,1, 11.9,1,1, 7.522, 10573.697, 262.766, 52600.899 21/05/21,04:37:25,05,11,1, 11.9,1,1, 7.522, 10573.717, 262.742, 52600.944 21/05/21,04:37:25,06,11,1, 11.9,1,1, 7.522, 10573.683, 262.770, 52600.917 21/05/21,04:37:25,07,11,1, 11.9,1,1, 7.522, 10573.698, 262.748, 52600.946 21/05/21,04:37:25,08,11,1, 11.9,1,1, 7.522, 10573.692, 262.735, 52600.882 21/05/21,04:37:25,09,11,1, 11.9,1,1, 7.522, 10573.685, 262.729, 52600.870 21/05/21,04:37:25,10,11,1, 11.9,1,1, 7.522, 10573.733, 262.754, 52600.893 21/05/21,04:37:25,11,11,1, 11.9,1,1, 7.522, 10573.705, 262.741, 52600.901 21/05/21,04:37:25,12,11,1, 11.9,1,1, 7.522, 10573.697, 262.739, 52600.884 21/05/21,04:37:25,13,11,1, 11.9,1,1, 7.522, 10573.709, 262.750, 52600.943 21/05/21,04:37:25,14,11,1, 11.9,1,1, 7.522, 10573.709, 262.741, 52600.900 21/05/21,04:37:25,15,11,1, 11.9,1,1, 7.522, 10573.687, 262.716, 52600.948 21/05/21,04:37:25,16,11,1, 11.9,1,1, 7.522, 10573.693, 262.705, 52600.906 21/05/21,04:37:25,17,11,1, 11.9,1,1, 7.522, 10573.702, 262.731, 52600.930 21/05/21,04:37:25,18,11,1, 11.9,1,1, 7.522, 10573.702, 262.728, 52600.927 21/05/21,04:37:25,19,11,1, 11.9,1,1, 7.522, 10573.720, 262.736, 52600.952 21/05/21,04:37:26,00,11,1, 11.9,1,1, 7.524, 10573.715, 262.736, 52600.952 21/05/21,04:37:26,01,11,1, 11.9,1,1, 7.524, 10573.703, 262.739, 52600.938 21/05/21,04:37:26,02,11,1, 11.9,1,1, 7.524, 10573.703, 262.726, 52600.902 21/05/21,04:37:26,03,11,1, 11.9,1,1, 7.524, 10573.715, 262.751, 52600.914 21/05/21,04:37:26,04,11,1, 11.9,1,1, 7.524, 10573.714, 262.717, 52600.922 21/05/21,04:37:26,05,11,1, 11.9,1,1, 7.524, 10573.716, 262.675, 52600.898 21/05/21,04:37:26,06,11,1, 11.9,1,1, 7.524, 10573.706, 262.714, 52600.932 21/05/21,04:37:26,07,11,1, 11.9,1,1, 7.524, 10573.707, 262.701, 52600.929 21/05/21,04:37:26,08,11,1, 11.9,1,1, 7.524, 10573.736, 262.700, 52600.890 21/05/21,04:37:26,09,11,1, 11.9,1,1, 7.524, 10573.705, 262.711, 52600.879 21/05/21,04:37:26,10,11,1, 11.9,1,1, 7.524, 10573.713, 262.729, 52600.910 21/05/21,04:37:26,11,11,1, 11.9,1,1, 7.524, 10573.740, 262.714, 52600.914 21/05/21,04:37:26,12,11,1, 11.9,1,1, 7.524, 10573.703, 262.706, 52600.910 21/05/21,04:37:26,13,11,1, 11.9,1,1, 7.524, 10573.720, 262.728, 52600.917 21/05/21,04:37:26,14,11,1, 11.9,1,1, 7.524, 10573.729, 262.726, 52600.932 21/05/21,04:37:26,15,11,1, 11.9,1,1, 7.524, 10573.756, 262.698, 52600.658 21/05/21,04:37:26,16,11,1, 11.9,1,1, 7.524, 10573.738, 262.720, 52600.855 21/05/21,04:37:26,17,11,1, 11.9,1,1, 7.524, 10573.712, 262.720, 52600.867 21/05/21,04:37:26,18,11,1, 11.9,1,1, 7.524, 10573.728, 262.700, 52600.863 21/05/21,04:37:26,19,11,1, 11.9,1,1, 7.524, 10573.733, 262.735, 52600.892 21/05/21,04:37:27,00,11,1, 11.9,1,1, 7.519, 10573.732, 262.735, 52600.892 21/05/21,04:37:27,01,11,1, 11.9,1,1, 7.519, 10573.737, 262.684, 52600.784 21/05/21,04:37:27,02,11,1, 11.9,1,1, 7.519, 10573.686, 262.722, 52600.911 21/05/21,04:37:27,03,11,1, 11.9,1,1, 7.519, 10573.705, 262.727, 52600.910 21/05/21,04:37:27,04,11,1, 11.9,1,1, 7.519, 10573.718, 262.721, 52600.917 21/05/21,04:37:27,05,11,1, 11.9,1,1, 7.519, 10573.726, 262.681, 52600.910 21/05/21,04:37:27,06,11,1, 11.9,1,1, 7.519, 10573.726, 262.720, 52600.890 21/05/21,04:37:27,07,11,1, 11.9,1,1, 7.519, 10573.738, 262.726, 52600.911 21/05/21,04:37:27,08,11,1, 11.9,1,1, 7.519, 10573.708, 262.716, 52600.913 21/05/21,04:37:27,09,11,1, 11.9,1,1, 7.519, 10573.714, 262.707, 52600.880 21/05/21,04:37:27,10,11,1, 11.9,1,1, 7.519, 10573.726, 262.701, 52600.911 21/05/21,04:37:27,11,11,1, 11.9,1,1, 7.519, 10573.713, 262.663, 52600.894 21/05/21,04:37:27,12,11,1, 11.9,1,1, 7.519, 10573.701, 262.685, 52600.882 21/05/21,04:37:27,13,11,1, 11.9,1,1, 7.519, 10573.734, 262.734, 52600.891 21/05/21,04:37:27,14,11,1, 11.9,1,1, 7.519, 10573.708, 262.691, 52600.889 21/05/21,04:37:27,15,11,1, 11.9,1,1, 7.519, 10573.706, 262.704, 52600.895 21/05/21,04:37:27,16,11,1, 11.9,1,1, 7.519, 10573.713, 262.690, 52600.900 21/05/21,04:37:27,17,11,1, 11.9,1,1, 7.519, 10573.703, 262.676, 52600.871 21/05/21,04:37:27,18,11,1, 11.9,1,1, 7.519, 10573.713, 262.682, 52600.856 21/05/21,04:37:27,19,11,1, 11.9,1,1, 7.519, 10573.708, 262.698, 52600.861 21/05/21,04:37:28,00,11,1, 11.9,1,1, 7.523, 10573.707, 262.698, 52600.861 21/05/21,04:37:28,01,11,1, 11.9,1,1, 7.523, 10573.714, 262.679, 52600.867 21/05/21,04:37:28,02,11,1, 11.9,1,1, 7.523, 10573.752, 262.702, 52600.953 21/05/21,04:37:28,03,11,1, 11.9,1,1, 7.523, 10573.691, 262.717, 52600.951 21/05/21,04:37:28,04,11,1, 11.9,1,1, 7.523, 10573.716, 262.670, 52600.867 21/05/21,04:37:28,05,11,1, 11.9,1,1, 7.523, 10573.724, 262.694, 52600.867 21/05/21,04:37:28,06,11,1, 11.9,1,1, 7.523, 10573.736, 262.700, 52600.896 21/05/21,04:37:28,07,11,1, 11.9,1,1, 7.523, 10573.723, 262.672, 52600.854 21/05/21,04:37:28,08,11,1, 11.9,1,1, 7.523, 10573.725, 262.674, 52600.858 21/05/21,04:37:28,09,11,1, 11.9,1,1, 7.523, 10573.733, 262.688, 52600.849 21/05/21,04:37:28,10,11,1, 11.9,1,1, 7.523, 10573.727, 262.684, 52600.858 21/05/21,04:37:28,11,11,1, 11.9,1,1, 7.523, 10573.750, 262.656, 52600.858 21/05/21,04:37:28,12,11,1, 11.9,1,1, 7.523, 10573.726, 262.695, 52600.913 21/05/21,04:37:28,13,11,1, 11.9,1,1, 7.523, 10573.750, 262.694, 52600.897 21/05/21,04:37:28,14,11,1, 11.9,1,1, 7.523, 10573.738, 262.651, 52600.836 21/05/21,04:37:28,15,11,1, 11.9,1,1, 7.523, 10573.741, 262.668, 52600.841 21/05/21,04:37:28,16,11,1, 11.9,1,1, 7.523, 10573.729, 262.686, 52600.869 21/05/21,04:37:28,17,11,1, 11.9,1,1, 7.523, 10573.745, 262.677, 52600.837 21/05/21,04:37:28,18,11,1, 11.9,1,1, 7.523, 10573.746, 262.655, 52600.683 21/05/21,04:37:28,19,11,1, 11.9,1,1, 7.523, 10573.697, 262.699, 52600.897 21/05/21,04:37:29,00,11,1, 11.9,1,1, 7.523, 10573.690, 262.699, 52600.897 21/05/21,04:37:29,01,11,1, 11.9,1,1, 7.523, 10573.726, 262.685, 52600.849 21/05/21,04:37:29,02,11,1, 11.9,1,1, 7.523, 10573.715, 262.700, 52600.828 21/05/21,04:37:29,03,11,1, 11.9,1,1, 7.523, 10573.726, 262.709, 52600.857 21/05/21,04:37:29,04,11,1, 11.9,1,1, 7.523, 10573.740, 262.701, 52600.874 21/05/21,04:37:29,05,11,1, 11.9,1,1, 7.523, 10573.730, 262.696, 52600.841 21/05/21,04:37:29,06,11,1, 11.9,1,1, 7.523, 10573.746, 262.706, 52600.872 21/05/21,04:37:29,07,11,1, 11.9,1,1, 7.523, 10573.744, 262.694, 52600.816 21/05/21,04:37:29,08,11,1, 11.9,1,1, 7.523, 10573.742, 262.679, 52600.843 21/05/21,04:37:29,09,11,1, 11.9,1,1, 7.523, 10573.740, 262.711, 52600.797 21/05/21,04:37:29,10,11,1, 11.9,1,1, 7.523, 10573.745, 262.675, 52600.851 21/05/21,04:37:29,11,11,1, 11.9,1,1, 7.523, 10573.764, 262.700, 52600.800 21/05/21,04:37:29,12,11,1, 11.9,1,1, 7.523, 10573.741, 262.687, 52600.833 21/05/21,04:37:29,13,11,1, 11.9,1,1, 7.523, 10573.745, 262.686, 52600.843 21/05/21,04:37:29,14,11,1, 11.9,1,1, 7.523, 10573.756, 262.668, 52600.828 21/05/21,04:37:29,15,11,1, 11.9,1,1, 7.523, 10573.753, 262.688, 52600.858 21/05/21,04:37:29,16,11,1, 11.9,1,1, 7.523, 10573.751, 262.710, 52600.815 21/05/21,04:37:29,17,11,1, 11.9,1,1, 7.523, 10573.762, 262.694, 52600.860 21/05/21,04:37:29,18,11,1, 11.9,1,1, 7.523, 10573.750, 262.700, 52600.811 21/05/21,04:37:29,19,11,1, 11.9,1,1, 7.523, 10573.757, 262.714, 52600.837 21/05/21,04:37:30,00,11,1, 11.8,1,1, 7.524, 10573.757, 262.714, 52600.837 21/05/21,04:37:30,01,11,1, 11.8,1,1, 7.524, 10573.739, 262.685, 52600.786 21/05/21,04:37:30,02,11,1, 11.8,1,1, 7.524, 10573.763, 262.736, 52600.805 21/05/21,04:37:30,03,11,1, 11.8,1,1, 7.524, 10573.739, 262.710, 52600.804 21/05/21,04:37:30,04,11,1, 11.8,1,1, 7.524, 10573.752, 262.701, 52600.813 21/05/21,04:37:30,05,11,1, 11.8,1,1, 7.524, 10573.747, 262.724, 52600.835 21/05/21,04:37:30,06,11,1, 11.8,1,1, 7.524, 10573.749, 262.726, 52600.817 21/05/21,04:37:30,07,11,1, 11.8,1,1, 7.524, 10573.734, 262.708, 52600.784 21/05/21,04:37:30,08,11,1, 11.8,1,1, 7.524, 10573.772, 262.725, 52600.814 21/05/21,04:37:30,09,11,1, 11.8,1,1, 7.524, 10573.776, 262.724, 52600.835 21/05/21,04:37:30,10,11,1, 11.8,1,1, 7.524, 10573.766, 262.710, 52600.799 21/05/21,04:37:30,11,11,1, 11.8,1,1, 7.524, 10573.765, 262.699, 52600.817 21/05/21,04:37:30,12,11,1, 11.8,1,1, 7.524, 10573.782, 262.734, 52600.855 21/05/21,04:37:30,13,11,1, 11.8,1,1, 7.524, 10573.779, 262.702, 52600.862 21/05/21,04:37:30,14,11,1, 11.8,1,1, 7.524, 10573.784, 262.713, 52600.854 21/05/21,04:37:30,15,11,1, 11.8,1,1, 7.524, 10573.795, 262.738, 52600.837 21/05/21,04:37:30,16,11,1, 11.8,1,1, 7.524, 10573.783, 262.709, 52600.852 21/05/21,04:37:30,17,11,1, 11.8,1,1, 7.524, 10573.795, 262.698, 52600.829 21/05/21,04:37:30,18,11,1, 11.8,1,1, 7.524, 10573.797, 262.719, 52600.812 21/05/21,04:37:30,19,11,1, 11.8,1,1, 7.524, 10573.803, 262.699, 52600.779 21/05/21,04:37:31,00,11,1, 11.9,1,1, 7.522, 10573.798, 262.699, 52600.779 21/05/21,04:37:31,01,11,1, 11.9,1,1, 7.522, 10573.810, 262.677, 52600.780 21/05/21,04:37:31,02,11,1, 11.9,1,1, 7.522, 10573.801, 262.691, 52600.782 21/05/21,04:37:31,03,11,1, 11.9,1,1, 7.522, 10573.809, 262.669, 52600.788 21/05/21,04:37:31,04,11,1, 11.9,1,1, 7.522, 10573.783, 262.686, 52600.776 21/05/21,04:37:31,05,11,1, 11.9,1,1, 7.522, 10573.818, 262.682, 52600.790 21/05/21,04:37:31,06,11,1, 11.9,1,1, 7.522, 10573.819, 262.689, 52600.797 21/05/21,04:37:31,07,11,1, 11.9,1,1, 7.522, 10573.825, 262.676, 52600.791 21/05/21,04:37:31,08,11,1, 11.9,1,1, 7.522, 10573.835, 262.679, 52600.774 21/05/21,04:37:31,09,11,1, 11.9,1,1, 7.522, 10573.839, 262.671, 52600.767 21/05/21,04:37:31,10,11,1, 11.9,1,1, 7.522, 10573.811, 262.662, 52600.669 21/05/21,04:37:31,11,11,1, 11.9,1,1, 7.522, 10573.880, 262.659, 52600.703 21/05/21,04:37:31,12,11,1, 11.9,1,1, 7.522, 10573.830, 262.666, 52600.773 21/05/21,04:37:31,13,11,1, 11.9,1,1, 7.522, 10573.826, 262.629, 52600.776 21/05/21,04:37:31,14,11,1, 11.9,1,1, 7.522, 10573.852, 262.652, 52600.774 21/05/21,04:37:31,15,11,1, 11.9,1,1, 7.522, 10573.849, 262.680, 52600.802 21/05/21,04:37:31,16,11,1, 11.9,1,1, 7.522, 10573.885, 262.651, 52600.796 21/05/21,04:37:31,17,11,1, 11.9,1,1, 7.522, 10573.865, 262.649, 52600.792 21/05/21,04:37:31,18,11,1, 11.9,1,1, 7.522, 10573.865, 262.641, 52600.793 21/05/21,04:37:31,19,11,1, 11.9,1,1, 7.522, 10573.879, 262.652, 52600.749 21/05/21,04:37:32,00,11,1, 11.9,1,1, 7.521, 10573.874, 262.652, 52600.749 21/05/21,04:37:32,01,11,1, 11.9,1,1, 7.521, 10573.880, 262.638, 52600.861 21/05/21,04:37:32,02,11,1, 11.9,1,1, 7.521, 10573.887, 262.662, 52600.766 21/05/21,04:37:32,03,11,1, 11.9,1,1, 7.521, 10573.894, 262.630, 52600.783 21/05/21,04:37:32,04,11,1, 11.9,1,1, 7.521, 10573.913, 262.617, 52600.781 21/05/21,04:37:32,05,11,1, 11.9,1,1, 7.521, 10573.913, 262.643, 52600.770 21/05/21,04:37:32,06,11,1, 11.9,1,1, 7.521, 10573.934, 262.637, 52600.782 21/05/21,04:37:32,07,11,1, 11.9,1,1, 7.521, 10573.904, 262.628, 52600.781 21/05/21,04:37:32,08,11,1, 11.9,1,1, 7.521, 10573.907, 262.629, 52600.779 21/05/21,04:37:32,09,11,1, 11.9,1,1, 7.521, 10573.915, 262.640, 52600.770 21/05/21,04:37:32,10,11,1, 11.9,1,1, 7.521, 10573.907, 262.606, 52600.774 21/05/21,04:37:32,11,11,1, 11.9,1,1, 7.521, 10573.932, 262.653, 52600.785 21/05/21,04:37:32,12,11,1, 11.9,1,1, 7.521, 10573.919, 262.632, 52600.826 21/05/21,04:37:32,13,11,1, 11.9,1,1, 7.521, 10573.932, 262.619, 52600.758 21/05/21,04:37:32,14,11,1, 11.9,1,1, 7.521, 10573.944, 262.614, 52600.757 21/05/21,04:37:32,15,11,1, 11.9,1,1, 7.521, 10573.952, 262.625, 52600.786 21/05/21,04:37:32,16,11,1, 11.9,1,1, 7.521, 10573.946, 262.635, 52600.782 21/05/21,04:37:32,17,11,1, 11.9,1,1, 7.521, 10573.956, 262.614, 52600.742 21/05/21,04:37:32,18,11,1, 11.9,1,1, 7.521, 10573.956, 262.630, 52600.782 21/05/21,04:37:32,19,11,1, 11.9,1,1, 7.521, 10573.972, 262.591, 52600.734 21/05/21,04:37:33,00,11,1, 11.9,1,1, 7.522, 10573.965, 262.591, 52600.734 21/05/21,04:37:33,01,11,1, 11.9,1,1, 7.522, 10573.981, 262.611, 52600.752 21/05/21,04:37:33,02,11,1, 11.9,1,1, 7.522, 10573.992, 262.616, 52600.747 21/05/21,04:37:33,03,11,1, 11.9,1,1, 7.522, 10573.979, 262.597, 52600.743 21/05/21,04:37:33,04,11,1, 11.9,1,1, 7.522, 10573.995, 262.581, 52600.743 21/05/21,04:37:33,05,11,1, 11.9,1,1, 7.522, 10573.984, 262.622, 52600.757 21/05/21,04:37:33,06,11,1, 11.9,1,1, 7.522, 10573.988, 262.595, 52600.718 21/05/21,04:37:33,07,11,1, 11.9,1,1, 7.522, 10573.986, 262.600, 52600.779 21/05/21,04:37:33,08,11,1, 11.9,1,1, 7.522, 10574.023, 262.595, 52600.754 21/05/21,04:37:33,09,11,1, 11.9,1,1, 7.522, 10574.013, 262.585, 52600.755 21/05/21,04:37:33,10,11,1, 11.9,1,1, 7.522, 10574.012, 262.565, 52600.724 21/05/21,04:37:33,11,11,1, 11.9,1,1, 7.522, 10573.987, 262.588, 52600.736 21/05/21,04:37:33,12,11,1, 11.9,1,1, 7.522, 10574.003, 262.594, 52600.752 21/05/21,04:37:33,13,11,1, 11.9,1,1, 7.522, 10574.016, 262.559, 52600.743 21/05/21,04:37:33,14,11,1, 11.9,1,1, 7.522, 10574.014, 262.568, 52600.699 21/05/21,04:37:33,15,11,1, 11.9,1,1, 7.522, 10574.026, 262.568, 52600.720 21/05/21,04:37:33,16,11,1, 11.9,1,1, 7.522, 10574.042, 262.555, 52600.744 21/05/21,04:37:33,17,11,1, 11.9,1,1, 7.522, 10574.007, 262.556, 52600.714 21/05/21,04:37:33,18,11,1, 11.9,1,1, 7.522, 10574.013, 262.566, 52600.723 21/05/21,04:37:33,19,11,1, 11.9,1,1, 7.522, 10574.047, 262.538, 52600.694 21/05/21,04:37:34,00,11,1, 11.9,1,1, 7.524, 10574.040, 262.538, 52600.694 21/05/21,04:37:34,01,11,1, 11.9,1,1, 7.524, 10574.038, 262.543, 52600.700 21/05/21,04:37:34,02,11,1, 11.9,1,1, 7.524, 10574.059, 262.549, 52600.719 21/05/21,04:37:34,03,11,1, 11.9,1,1, 7.524, 10574.052, 262.518, 52600.682 21/05/21,04:37:34,04,11,1, 11.9,1,1, 7.524, 10574.037, 262.550, 52600.736 21/05/21,04:37:34,05,11,1, 11.9,1,1, 7.524, 10574.057, 262.563, 52600.727 21/05/21,04:37:34,06,11,1, 11.9,1,1, 7.524, 10574.046, 262.556, 52600.690 21/05/21,04:37:34,07,11,1, 11.9,1,1, 7.524, 10574.049, 262.527, 52600.690 21/05/21,04:37:34,08,11,1, 11.9,1,1, 7.524, 10574.057, 262.550, 52600.694 21/05/21,04:37:34,09,11,1, 11.9,1,1, 7.524, 10574.062, 262.538, 52600.685 21/05/21,04:37:34,10,11,1, 11.9,1,1, 7.524, 10574.047, 262.528, 52600.702 21/05/21,04:37:34,11,11,1, 11.9,1,1, 7.524, 10574.057, 262.558, 52600.678 21/05/21,04:37:34,12,11,1, 11.9,1,1, 7.524, 10574.063, 262.575, 52600.748 21/05/21,04:37:34,13,11,1, 11.9,1,1, 7.524, 10574.053, 262.545, 52600.722 21/05/21,04:37:34,14,11,1, 11.9,1,1, 7.524, 10574.074, 262.561, 52600.707 21/05/21,04:37:34,15,11,1, 11.9,1,1, 7.524, 10574.082, 262.569, 52600.737 21/05/21,04:37:34,16,11,1, 11.9,1,1, 7.524, 10574.081, 262.537, 52600.706 21/05/21,04:37:34,17,11,1, 11.9,1,1, 7.524, 10574.083, 262.559, 52600.731 21/05/21,04:37:34,18,11,1, 11.9,1,1, 7.524, 10574.079, 262.555, 52600.735 21/05/21,04:37:34,19,11,1, 11.9,1,1, 7.524, 10574.091, 262.559, 52600.701 21/05/21,04:37:35,00,11,1, 11.9,1,1, 7.524, 10574.090, 262.559, 52600.701 21/05/21,04:37:35,01,11,1, 11.9,1,1, 7.524, 10574.077, 262.577, 52600.690 21/05/21,04:37:35,02,11,1, 11.9,1,1, 7.524, 10574.081, 262.563, 52600.673 21/05/21,04:37:35,03,11,1, 11.9,1,1, 7.524, 10574.082, 262.557, 52600.666 21/05/21,04:37:35,04,11,1, 11.9,1,1, 7.524, 10574.089, 262.560, 52600.728 21/05/21,04:37:35,05,11,1, 11.9,1,1, 7.524, 10574.086, 262.564, 52600.723 21/05/21,04:37:35,06,11,1, 11.9,1,1, 7.524, 10574.082, 262.547, 52600.709 21/05/21,04:37:35,07,11,1, 11.9,1,1, 7.524, 10574.110, 262.561, 52600.705 21/05/21,04:37:35,08,11,1, 11.9,1,1, 7.524, 10574.088, 262.562, 52600.722 21/05/21,04:37:35,09,11,1, 11.9,1,1, 7.524, 10574.080, 262.579, 52600.719 21/05/21,04:37:35,10,11,1, 11.9,1,1, 7.524, 10574.099, 262.568, 52600.702 21/05/21,04:37:35,11,11,1, 11.9,1,1, 7.524, 10574.102, 262.608, 52600.707 21/05/21,04:37:35,12,11,1, 11.9,1,1, 7.524, 10574.098, 262.594, 52600.736 21/05/21,04:37:35,13,11,1, 11.9,1,1, 7.524, 10574.092, 262.565, 52600.691 21/05/21,04:37:35,14,11,1, 11.9,1,1, 7.524, 10574.094, 262.566, 52600.687 21/05/21,04:37:35,15,11,1, 11.9,1,1, 7.524, 10574.114, 262.587, 52600.703 21/05/21,04:37:35,16,11,1, 11.9,1,1, 7.524, 10574.105, 262.578, 52600.711 21/05/21,04:37:35,17,11,1, 11.9,1,1, 7.524, 10574.091, 262.560, 52600.697 21/05/21,04:37:35,18,11,1, 11.9,1,1, 7.524, 10574.094, 262.579, 52600.711 21/05/21,04:37:35,19,11,1, 11.9,1,1, 7.524, 10574.115, 262.539, 52600.708 21/05/21,04:37:36,00,11,1, 11.9,1,1, 7.525, 10574.107, 262.539, 52600.708 21/05/21,04:37:36,01,11,1, 11.9,1,1, 7.525, 10574.103, 262.564, 52600.711 21/05/21,04:37:36,02,11,1, 11.9,1,1, 7.525, 10574.118, 262.586, 52600.710 21/05/21,04:37:36,03,11,1, 11.9,1,1, 7.525, 10574.125, 262.572, 52600.730 21/05/21,04:37:36,04,11,1, 11.9,1,1, 7.525, 10574.123, 262.570, 52600.717 21/05/21,04:37:36,05,11,1, 11.9,1,1, 7.525, 10574.110, 262.582, 52600.688 21/05/21,04:37:36,06,11,1, 11.9,1,1, 7.525, 10574.098, 262.576, 52600.687 21/05/21,04:37:36,07,11,1, 11.9,1,1, 7.525, 10574.118, 262.586, 52600.712 21/05/21,04:37:36,08,11,1, 11.9,1,1, 7.525, 10574.116, 262.589, 52600.705 21/05/21,04:37:36,09,11,1, 11.9,1,1, 7.525, 10574.124, 262.570, 52600.714 21/05/21,04:37:36,10,11,1, 11.9,1,1, 7.525, 10574.106, 262.551, 52600.694 21/05/21,04:37:36,11,11,1, 11.9,1,1, 7.525, 10574.139, 262.566, 52600.721 21/05/21,04:37:36,12,11,1, 11.9,1,1, 7.525, 10574.153, 262.583, 52600.745 21/05/21,04:37:36,13,11,1, 11.9,1,1, 7.525, 10574.115, 262.558, 52600.714 21/05/21,04:37:36,14,11,1, 11.9,1,1, 7.525, 10574.127, 262.595, 52600.734 21/05/21,04:37:36,15,11,1, 11.9,1,1, 7.525, 10574.155, 262.604, 52600.757 21/05/21,04:37:36,16,11,1, 11.9,1,1, 7.525, 10574.107, 262.547, 52600.699 21/05/21,04:37:36,17,11,1, 11.9,1,1, 7.525, 10574.113, 262.589, 52600.710 21/05/21,04:37:36,18,11,1, 11.9,1,1, 7.525, 10574.116, 262.589, 52600.710 21/05/21,04:37:36,19,11,1, 11.9,1,1, 7.525, 10574.105, 262.560, 52600.713 21/05/21,04:37:37,00,11,1, 11.8,1,1, 7.525, 10574.099, 262.560, 52600.713 21/05/21,04:37:37,01,11,1, 11.8,1,1, 7.525, 10574.113, 262.599, 52600.743 21/05/21,04:37:37,02,11,1, 11.8,1,1, 7.525, 10574.123, 262.577, 52600.679 21/05/21,04:37:37,03,11,1, 11.8,1,1, 7.525, 10574.118, 262.579, 52600.724 21/05/21,04:37:37,04,11,1, 11.8,1,1, 7.525, 10574.127, 262.591, 52600.725 21/05/21,04:37:37,05,11,1, 11.8,1,1, 7.525, 10574.104, 262.596, 52600.745 21/05/21,04:37:37,06,11,1, 11.8,1,1, 7.525, 10574.136, 262.571, 52600.660 21/05/21,04:37:37,07,11,1, 11.8,1,1, 7.525, 10574.124, 262.587, 52600.729 21/05/21,04:37:37,08,11,1, 11.8,1,1, 7.525, 10574.110, 262.588, 52600.714 21/05/21,04:37:37,09,11,1, 11.8,1,1, 7.525, 10574.099, 262.556, 52600.698 21/05/21,04:37:37,10,11,1, 11.8,1,1, 7.525, 10574.100, 262.543, 52600.736 21/05/21,04:37:37,11,11,1, 11.8,1,1, 7.525, 10574.110, 262.560, 52600.739 21/05/21,04:37:37,12,11,1, 11.8,1,1, 7.525, 10574.105, 262.567, 52600.718 21/05/21,04:37:37,13,11,1, 11.8,1,1, 7.525, 10574.117, 262.539, 52600.717 21/05/21,04:37:37,14,11,1, 11.8,1,1, 7.525, 10574.092, 262.570, 52600.710 21/05/21,04:37:37,15,11,1, 11.8,1,1, 7.525, 10574.087, 262.551, 52600.663 21/05/21,04:37:37,16,11,1, 11.8,1,1, 7.525, 10574.123, 262.559, 52600.697 21/05/21,04:37:37,17,11,1, 11.8,1,1, 7.525, 10574.101, 262.576, 52600.710 21/05/21,04:37:37,18,11,1, 11.8,1,1, 7.525, 10574.098, 262.575, 52600.730 21/05/21,04:37:37,19,11,1, 11.8,1,1, 7.525, 10574.100, 262.541, 52600.692 21/05/21,04:37:38,00,11,1, 11.8,1,1, 7.525, 10574.099, 262.541, 52600.692 21/05/21,04:37:38,01,11,1, 11.8,1,1, 7.525, 10574.091, 262.562, 52600.737 21/05/21,04:37:38,02,11,1, 11.8,1,1, 7.525, 10574.079, 262.542, 52600.681 21/05/21,04:37:38,03,11,1, 11.8,1,1, 7.525, 10574.074, 262.544, 52600.688 21/05/21,04:37:38,04,11,1, 11.8,1,1, 7.525, 10574.076, 262.554, 52600.669 21/05/21,04:37:38,05,11,1, 11.8,1,1, 7.525, 10574.068, 262.541, 52600.712 21/05/21,04:37:38,06,11,1, 11.8,1,1, 7.525, 10574.077, 262.540, 52600.707 21/05/21,04:37:38,07,11,1, 11.8,1,1, 7.525, 10574.070, 262.524, 52600.735 21/05/21,04:37:38,08,11,1, 11.8,1,1, 7.525, 10574.041, 262.539, 52600.712 21/05/21,04:37:38,09,11,1, 11.8,1,1, 7.525, 10574.065, 262.528, 52600.705 21/05/21,04:37:38,10,11,1, 11.8,1,1, 7.525, 10574.046, 262.519, 52600.701 21/05/21,04:37:38,11,11,1, 11.8,1,1, 7.525, 10574.056, 262.531, 52600.690 21/05/21,04:37:38,12,11,1, 11.8,1,1, 7.525, 10574.059, 262.551, 52600.715 21/05/21,04:37:38,13,11,1, 11.8,1,1, 7.525, 10574.069, 262.534, 52600.681 21/05/21,04:37:38,14,11,1, 11.8,1,1, 7.525, 10574.068, 262.543, 52600.711 21/05/21,04:37:38,15,11,1, 11.8,1,1, 7.525, 10574.057, 262.546, 52600.726 21/05/21,04:37:38,16,11,1, 11.8,1,1, 7.525, 10574.043, 262.529, 52600.682 21/05/21,04:37:38,17,11,1, 11.8,1,1, 7.525, 10574.054, 262.539, 52600.668 21/05/21,04:37:38,18,11,1, 11.8,1,1, 7.525, 10574.047, 262.553, 52600.680 21/05/21,04:37:38,19,11,1, 11.8,1,1, 7.525, 10574.047, 262.542, 52600.668 21/05/21,04:37:39,00,11,1, 11.8,1,1, 7.526, 10574.040, 262.542, 52600.668 21/05/21,04:37:39,01,11,1, 11.8,1,1, 7.526, 10574.045, 262.550, 52600.728 21/05/21,04:37:39,02,11,1, 11.8,1,1, 7.526, 10574.025, 262.525, 52600.705 21/05/21,04:37:39,03,11,1, 11.8,1,1, 7.526, 10574.053, 262.516, 52600.695 21/05/21,04:37:39,04,11,1, 11.8,1,1, 7.526, 10574.041, 262.534, 52600.684 21/05/21,04:37:39,05,11,1, 11.8,1,1, 7.526, 10574.028, 262.558, 52600.679 21/05/21,04:37:39,06,11,1, 11.8,1,1, 7.526, 10574.044, 262.509, 52600.692 21/05/21,04:37:39,07,11,1, 11.8,1,1, 7.526, 10574.043, 262.515, 52600.680 21/05/21,04:37:39,08,11,1, 11.8,1,1, 7.526, 10574.041, 262.512, 52600.720 21/05/21,04:37:39,09,11,1, 11.8,1,1, 7.526, 10574.058, 262.524, 52600.710 21/05/21,04:37:39,10,11,1, 11.8,1,1, 7.526, 10574.041, 262.504, 52600.736 21/05/21,04:37:39,11,11,1, 11.8,1,1, 7.526, 10574.032, 262.525, 52600.698 21/05/21,04:37:39,12,11,1, 11.8,1,1, 7.526, 10574.025, 262.503, 52600.676 21/05/21,04:37:39,13,11,1, 11.8,1,1, 7.526, 10574.030, 262.519, 52600.685 21/05/21,04:37:39,14,11,1, 11.8,1,1, 7.526, 10574.039, 262.521, 52600.718 21/05/21,04:37:39,15,11,1, 11.8,1,1, 7.526, 10574.027, 262.525, 52600.688 21/05/21,04:37:39,16,11,1, 11.8,1,1, 7.526, 10574.020, 262.523, 52600.706 21/05/21,04:37:39,17,11,1, 11.8,1,1, 7.526, 10574.010, 262.519, 52600.668 21/05/21,04:37:39,18,11,1, 11.8,1,1, 7.526, 10574.025, 262.527, 52600.697 21/05/21,04:37:39,19,11,1, 11.8,1,1, 7.526, 10574.020, 262.495, 52600.695 21/05/21,04:37:40,00,11,1, 11.9,1,1, 7.522, 10574.015, 262.495, 52600.695 21/05/21,04:37:40,01,11,1, 11.9,1,1, 7.522, 10574.008, 262.508, 52600.693 21/05/21,04:37:40,02,11,1, 11.9,1,1, 7.522, 10574.009, 262.506, 52600.712 21/05/21,04:37:40,03,11,1, 11.9,1,1, 7.522, 10574.014, 262.511, 52600.743 21/05/21,04:37:40,04,11,1, 11.9,1,1, 7.522, 10574.013, 262.517, 52600.728 21/05/21,04:37:40,05,11,1, 11.9,1,1, 7.522, 10574.009, 262.488, 52600.685 21/05/21,04:37:40,06,11,1, 11.9,1,1, 7.522, 10574.017, 262.493, 52600.708 21/05/21,04:37:40,07,11,1, 11.9,1,1, 7.522, 10574.007, 262.513, 52600.766 21/05/21,04:37:40,08,11,1, 11.9,1,1, 7.522, 10574.036, 262.516, 52600.773 21/05/21,04:37:40,09,11,1, 11.9,1,1, 7.522, 10574.028, 262.489, 52600.656 21/05/21,04:37:40,10,11,1, 11.9,1,1, 7.522, 10574.019, 262.510, 52600.746 21/05/21,04:37:40,11,11,1, 11.9,1,1, 7.522, 10574.007, 262.501, 52600.702 21/05/21,04:37:40,12,11,1, 11.9,1,1, 7.522, 10574.007, 262.505, 52600.721 21/05/21,04:37:40,13,11,1, 11.9,1,1, 7.522, 10573.994, 262.489, 52600.659 21/05/21,04:37:40,14,11,1, 11.9,1,1, 7.522, 10574.020, 262.518, 52600.737 21/05/21,04:37:40,15,11,1, 11.9,1,1, 7.522, 10573.971, 262.473, 52600.662 21/05/21,04:37:40,16,11,1, 11.9,1,1, 7.522, 10573.976, 262.493, 52600.760 21/05/21,04:37:40,17,11,1, 11.9,1,1, 7.522, 10574.018, 262.483, 52600.708 21/05/21,04:37:40,18,11,1, 11.9,1,1, 7.522, 10574.009, 262.507, 52600.719 21/05/21,04:37:40,19,11,1, 11.9,1,1, 7.522, 10573.969, 262.499, 52600.763 21/05/21,04:37:41,00,11,1, 11.8,1,1, 7.521, 10573.965, 262.499, 52600.763 21/05/21,04:37:41,01,11,1, 11.8,1,1, 7.521, 10573.982, 262.503, 52600.736 21/05/21,04:37:41,02,11,1, 11.8,1,1, 7.521, 10573.954, 262.493, 52600.716 21/05/21,04:37:41,03,11,1, 11.8,1,1, 7.521, 10573.977, 262.520, 52600.742 21/05/21,04:37:41,04,11,1, 11.8,1,1, 7.521, 10573.973, 262.507, 52600.733 21/05/21,04:37:41,05,11,1, 11.8,1,1, 7.521, 10573.956, 262.509, 52600.714 21/05/21,04:37:41,06,11,1, 11.8,1,1, 7.521, 10573.965, 262.523, 52600.691 21/05/21,04:37:41,07,11,1, 11.8,1,1, 7.521, 10573.989, 262.508, 52600.768 21/05/21,04:37:41,08,11,1, 11.8,1,1, 7.521, 10573.971, 262.532, 52600.712 21/05/21,04:37:41,09,11,1, 11.8,1,1, 7.521, 10573.971, 262.514, 52600.755 21/05/21,04:37:41,10,11,1, 11.8,1,1, 7.521, 10573.956, 262.516, 52600.724 21/05/21,04:37:41,11,11,1, 11.8,1,1, 7.521, 10573.956, 262.528, 52600.764 21/05/21,04:37:41,12,11,1, 11.8,1,1, 7.521, 10573.960, 262.519, 52600.741 21/05/21,04:37:41,13,11,1, 11.8,1,1, 7.521, 10573.959, 262.526, 52600.720 21/05/21,04:37:41,14,11,1, 11.8,1,1, 7.521, 10573.964, 262.531, 52600.736 21/05/21,04:37:41,15,11,1, 11.8,1,1, 7.521, 10573.967, 262.511, 52600.738 21/05/21,04:37:41,16,11,1, 11.8,1,1, 7.521, 10573.949, 262.523, 52600.725 21/05/21,04:37:41,17,11,1, 11.8,1,1, 7.521, 10573.956, 262.521, 52600.738 21/05/21,04:37:41,18,11,1, 11.8,1,1, 7.521, 10573.946, 262.494, 52600.721 21/05/21,04:37:41,19,11,1, 11.8,1,1, 7.521, 10573.946, 262.528, 52600.717 21/05/21,04:37:42,00,11,1, 11.9,1,1, 7.527, 10573.940, 262.528, 52600.717 21/05/21,04:37:42,01,11,1, 11.9,1,1, 7.527, 10573.950, 262.523, 52600.727 21/05/21,04:37:42,02,11,1, 11.9,1,1, 7.527, 10573.946, 262.514, 52600.709 21/05/21,04:37:42,03,11,1, 11.9,1,1, 7.527, 10573.950, 262.509, 52600.736 21/05/21,04:37:42,04,11,1, 11.9,1,1, 7.527, 10573.952, 262.518, 52600.739 21/05/21,04:37:42,05,11,1, 11.9,1,1, 7.527, 10573.977, 262.501, 52600.721 21/05/21,04:37:42,06,11,1, 11.9,1,1, 7.527, 10573.937, 262.497, 52600.707 21/05/21,04:37:42,07,11,1, 11.9,1,1, 7.527, 10573.934, 262.490, 52600.734 21/05/21,04:37:42,08,11,1, 11.9,1,1, 7.527, 10573.957, 262.492, 52600.741 21/05/21,04:37:42,09,11,1, 11.9,1,1, 7.527, 10573.955, 262.503, 52600.744 21/05/21,04:37:42,10,11,1, 11.9,1,1, 7.527, 10573.940, 262.502, 52600.724 21/05/21,04:37:42,11,11,1, 11.9,1,1, 7.527, 10573.963, 262.538, 52600.737 21/05/21,04:37:42,12,11,1, 11.9,1,1, 7.527, 10573.966, 262.533, 52600.767 21/05/21,04:37:42,13,11,1, 11.9,1,1, 7.527, 10573.954, 262.515, 52600.725 21/05/21,04:37:42,14,11,1, 11.9,1,1, 7.527, 10573.972, 262.523, 52600.754 21/05/21,04:37:42,15,11,1, 11.9,1,1, 7.527, 10573.963, 262.510, 52600.727 21/05/21,04:37:42,16,11,1, 11.9,1,1, 7.527, 10573.968, 262.510, 52600.724 21/05/21,04:37:42,17,11,1, 11.9,1,1, 7.527, 10573.973, 262.521, 52600.747 21/05/21,04:37:42,18,11,1, 11.9,1,1, 7.527, 10573.958, 262.518, 52600.688 21/05/21,04:37:42,19,11,1, 11.9,1,1, 7.527, 10573.958, 262.517, 52600.743 21/05/21,04:37:43,00,11,1, 11.8,1,1, 7.523, 10573.957, 262.517, 52600.743 21/05/21,04:37:43,01,11,1, 11.8,1,1, 7.523, 10573.952, 262.525, 52600.751 21/05/21,04:37:43,02,11,1, 11.8,1,1, 7.523, 10573.951, 262.502, 52600.702 21/05/21,04:37:43,03,11,1, 11.8,1,1, 7.523, 10573.959, 262.520, 52600.746 21/05/21,04:37:43,04,11,1, 11.8,1,1, 7.523, 10573.970, 262.508, 52600.706 21/05/21,04:37:43,05,11,1, 11.8,1,1, 7.523, 10573.965, 262.524, 52600.772 21/05/21,04:37:43,06,11,1, 11.8,1,1, 7.523, 10573.993, 262.523, 52600.702 21/05/21,04:37:43,07,11,1, 11.8,1,1, 7.523, 10573.975, 262.505, 52600.764 21/05/21,04:37:43,08,11,1, 11.8,1,1, 7.523, 10573.951, 262.503, 52600.690 21/05/21,04:37:43,09,11,1, 11.8,1,1, 7.523, 10573.987, 262.508, 52600.741 21/05/21,04:37:43,10,11,1, 11.8,1,1, 7.523, 10573.992, 262.521, 52600.739 21/05/21,04:37:43,11,11,1, 11.8,1,1, 7.523, 10573.976, 262.496, 52600.707 21/05/21,04:37:43,12,11,1, 11.8,1,1, 7.523, 10573.985, 262.506, 52600.688 21/05/21,04:37:43,13,11,1, 11.8,1,1, 7.523, 10573.986, 262.518, 52600.755 21/05/21,04:37:43,14,11,1, 11.8,1,1, 7.523, 10573.994, 262.505, 52600.714 21/05/21,04:37:43,15,11,1, 11.8,1,1, 7.523, 10573.979, 262.513, 52600.735 21/05/21,04:37:43,16,11,1, 11.8,1,1, 7.523, 10574.000, 262.495, 52600.736 21/05/21,04:37:43,17,11,1, 11.8,1,1, 7.523, 10574.024, 262.494, 52600.759 21/05/21,04:37:43,18,11,1, 11.8,1,1, 7.523, 10574.005, 262.512, 52600.687 21/05/21,04:37:43,19,11,1, 11.8,1,1, 7.523, 10574.014, 262.493, 52600.704 21/05/21,04:37:44,00,11,1, 11.7,1,1, 7.524, 10574.007, 262.493, 52600.704 21/05/21,04:37:44,01,11,1, 11.7,1,1, 7.524, 10574.007, 262.486, 52600.716 21/05/21,04:37:44,02,11,1, 11.7,1,1, 7.524, 10573.989, 262.518, 52600.694 21/05/21,04:37:44,03,11,1, 11.7,1,1, 7.524, 10574.000, 262.507, 52600.748 21/05/21,04:37:44,04,11,1, 11.7,1,1, 7.524, 10573.998, 262.482, 52600.711 21/05/21,04:37:44,05,11,1, 11.7,1,1, 7.524, 10573.988, 262.488, 52600.731 21/05/21,04:37:44,06,11,1, 11.7,1,1, 7.524, 10574.018, 262.502, 52600.687 21/05/21,04:37:44,07,11,1, 11.7,1,1, 7.524, 10574.023, 262.500, 52600.762 21/05/21,04:37:44,08,11,1, 11.7,1,1, 7.524, 10574.021, 262.505, 52600.703 21/05/21,04:37:44,09,11,1, 11.7,1,1, 7.524, 10574.011, 262.486, 52600.710 21/05/21,04:37:44,10,11,1, 11.7,1,1, 7.524, 10574.002, 262.499, 52600.695 21/05/21,04:37:44,11,11,1, 11.7,1,1, 7.524, 10573.992, 262.484, 52600.669 21/05/21,04:37:44,12,11,1, 11.7,1,1, 7.524, 10574.025, 262.505, 52600.691 21/05/21,04:37:44,13,11,1, 11.7,1,1, 7.524, 10574.007, 262.492, 52600.669 21/05/21,04:37:44,14,11,1, 11.7,1,1, 7.524, 10574.026, 262.494, 52600.700 21/05/21,04:37:44,15,11,1, 11.7,1,1, 7.524, 10574.011, 262.505, 52600.711 21/05/21,04:37:44,16,11,1, 11.7,1,1, 7.524, 10574.020, 262.484, 52600.754 21/05/21,04:37:44,17,11,1, 11.7,1,1, 7.524, 10574.018, 262.512, 52600.685 21/05/21,04:37:44,18,11,1, 11.7,1,1, 7.524, 10574.013, 262.494, 52600.672 21/05/21,04:37:44,19,11,1, 11.7,1,1, 7.524, 10574.010, 262.495, 52600.672 21/05/21,04:37:45,00,11,1, 11.9,1,1, 7.525, 10574.007, 262.495, 52600.672 21/05/21,04:37:45,01,11,1, 11.9,1,1, 7.525, 10574.016, 262.469, 52600.712 21/05/21,04:37:45,02,11,1, 11.9,1,1, 7.525, 10574.008, 262.511, 52600.726 21/05/21,04:37:45,03,11,1, 11.9,1,1, 7.525, 10574.019, 262.488, 52600.666 21/05/21,04:37:45,04,11,1, 11.9,1,1, 7.525, 10573.982, 262.499, 52600.683 21/05/21,04:37:45,05,11,1, 11.9,1,1, 7.525, 10574.018, 262.464, 52600.742 21/05/21,04:37:45,06,11,1, 11.9,1,1, 7.525, 10574.029, 262.482, 52600.694 21/05/21,04:37:45,07,11,1, 11.9,1,1, 7.525, 10574.042, 262.491, 52600.767 21/05/21,04:37:45,08,11,1, 11.9,1,1, 7.525, 10574.007, 262.487, 52600.711 21/05/21,04:37:45,09,11,1, 11.9,1,1, 7.525, 10574.003, 262.482, 52600.712 21/05/21,04:37:45,10,11,1, 11.9,1,1, 7.525, 10574.019, 262.510, 52600.685 21/05/21,04:37:45,11,11,1, 11.9,1,1, 7.525, 10574.015, 262.501, 52600.698 21/05/21,04:37:45,12,11,1, 11.9,1,1, 7.525, 10574.014, 262.471, 52600.727 21/05/21,04:37:45,13,11,1, 11.9,1,1, 7.525, 10574.013, 262.477, 52600.703 21/05/21,04:37:45,14,11,1, 11.9,1,1, 7.525, 10573.994, 262.500, 52600.720 21/05/21,04:37:45,15,11,1, 11.9,1,1, 7.525, 10574.021, 262.492, 52600.732 21/05/21,04:37:45,16,11,1, 11.9,1,1, 7.525, 10574.013, 262.488, 52600.734 21/05/21,04:37:45,17,11,1, 11.9,1,1, 7.525, 10573.994, 262.509, 52600.740 21/05/21,04:37:45,18,11,1, 11.9,1,1, 7.525, 10574.024, 262.468, 52600.747 21/05/21,04:37:45,19,11,1, 11.9,1,1, 7.525, 10573.991, 262.487, 52600.708 21/05/21,04:37:46,00,11,1, 11.8,1,1, 7.528, 10573.990, 262.487, 52600.708 21/05/21,04:37:46,01,11,1, 11.8,1,1, 7.528, 10573.999, 262.459, 52600.734 21/05/21,04:37:46,02,11,1, 11.8,1,1, 7.528, 10574.017, 262.470, 52600.714 21/05/21,04:37:46,03,11,1, 11.8,1,1, 7.528, 10573.998, 262.442, 52600.712 21/05/21,04:37:46,04,11,1, 11.8,1,1, 7.528, 10573.996, 262.468, 52600.701 21/05/21,04:37:46,05,11,1, 11.8,1,1, 7.528, 10574.013, 262.449, 52600.718 21/05/21,04:37:46,06,11,1, 11.8,1,1, 7.528, 10574.003, 262.446, 52600.711 21/05/21,04:37:46,07,11,1, 11.8,1,1, 7.528, 10574.007, 262.459, 52600.722 21/05/21,04:37:46,08,11,1, 11.8,1,1, 7.528, 10574.033, 262.430, 52600.740 21/05/21,04:37:46,09,11,1, 11.8,1,1, 7.528, 10574.018, 262.441, 52600.716 21/05/21,04:37:46,10,11,1, 11.8,1,1, 7.528, 10574.015, 262.448, 52600.691 21/05/21,04:37:46,11,11,1, 11.8,1,1, 7.528, 10574.000, 262.437, 52600.738 21/05/21,04:37:46,12,11,1, 11.8,1,1, 7.528, 10574.013, 262.446, 52600.716 21/05/21,04:37:46,13,11,1, 11.8,1,1, 7.528, 10573.996, 262.443, 52600.654 21/05/21,04:37:46,14,11,1, 11.8,1,1, 7.528, 10574.016, 262.443, 52600.727 21/05/21,04:37:46,15,11,1, 11.8,1,1, 7.528, 10574.021, 262.451, 52600.711 21/05/21,04:37:46,16,11,1, 11.8,1,1, 7.528, 10573.946, 262.420, 52600.787 21/05/21,04:37:46,17,11,1, 11.8,1,1, 7.528, 10573.994, 262.428, 52600.870 21/05/21,04:37:46,18,11,1, 11.8,1,1, 7.528, 10574.013, 262.424, 52600.702 21/05/21,04:37:46,19,11,1, 11.8,1,1, 7.528, 10574.001, 262.412, 52600.706 21/05/21,04:37:47,00,11,1, 11.9,1,1, 7.524, 10573.999, 262.412, 52600.706 21/05/21,04:37:47,01,11,1, 11.9,1,1, 7.524, 10573.982, 262.408, 52600.740 21/05/21,04:37:47,02,11,1, 11.9,1,1, 7.524, 10573.985, 262.391, 52600.748 21/05/21,04:37:47,03,11,1, 11.9,1,1, 7.524, 10573.963, 262.395, 52600.767 21/05/21,04:37:47,04,11,1, 11.9,1,1, 7.524, 10573.963, 262.427, 52600.715 21/05/21,04:37:47,05,11,1, 11.9,1,1, 7.524, 10573.959, 262.409, 52600.720 21/05/21,04:37:47,06,11,1, 11.9,1,1, 7.524, 10573.967, 262.383, 52600.712 21/05/21,04:37:47,07,11,1, 11.9,1,1, 7.524, 10573.968, 262.404, 52600.731 21/05/21,04:37:47,08,11,1, 11.9,1,1, 7.524, 10573.955, 262.412, 52600.754 21/05/21,04:37:47,09,11,1, 11.9,1,1, 7.524, 10573.995, 262.372, 52600.715 21/05/21,04:37:47,10,11,1, 11.9,1,1, 7.524, 10573.972, 262.404, 52600.746 21/05/21,04:37:47,11,11,1, 11.9,1,1, 7.524, 10573.962, 262.383, 52600.730 21/05/21,04:37:47,12,11,1, 11.9,1,1, 7.524, 10573.949, 262.370, 52600.767 21/05/21,04:37:47,13,11,1, 11.9,1,1, 7.524, 10573.972, 262.379, 52600.759 21/05/21,04:37:47,14,11,1, 11.9,1,1, 7.524, 10573.977, 262.409, 52600.848 21/05/21,04:37:47,15,11,1, 11.9,1,1, 7.524, 10573.908, 262.406, 52600.723 21/05/21,04:37:47,16,11,1, 11.9,1,1, 7.524, 10573.903, 262.393, 52600.814 21/05/21,04:37:47,17,11,1, 11.9,1,1, 7.524, 10573.917, 262.412, 52600.754 21/05/21,04:37:47,18,11,1, 11.9,1,1, 7.524, 10573.933, 262.396, 52600.780 21/05/21,04:37:47,19,11,1, 11.9,1,1, 7.524, 10573.912, 262.372, 52600.735 21/05/21,04:37:48,00,11,1, 11.9,1,1, 7.527, 10573.907, 262.372, 52600.735 21/05/21,04:37:48,01,11,1, 11.9,1,1, 7.527, 10573.955, 262.384, 52600.841 21/05/21,04:37:48,02,11,1, 11.9,1,1, 7.527, 10573.895, 262.388, 52600.828 21/05/21,04:37:48,03,11,1, 11.9,1,1, 7.527, 10573.893, 262.367, 52600.726 21/05/21,04:37:48,04,11,1, 11.9,1,1, 7.527, 10573.935, 262.378, 52600.750 21/05/21,04:37:48,05,11,1, 11.9,1,1, 7.527, 10573.908, 262.376, 52600.727 21/05/21,04:37:48,06,11,1, 11.9,1,1, 7.527, 10573.883, 262.382, 52600.701 21/05/21,04:37:48,07,11,1, 11.9,1,1, 7.527, 10573.889, 262.364, 52600.743 21/05/21,04:37:48,08,11,1, 11.9,1,1, 7.527, 10573.893, 262.375, 52600.760 21/05/21,04:37:48,09,11,1, 11.9,1,1, 7.527, 10573.880, 262.356, 52600.757 21/05/21,04:37:48,10,11,1, 11.9,1,1, 7.527, 10573.894, 262.368, 52600.766 21/05/21,04:37:48,11,11,1, 11.9,1,1, 7.527, 10573.862, 262.376, 52600.760 21/05/21,04:37:48,12,11,1, 11.9,1,1, 7.527, 10573.865, 262.372, 52600.799 21/05/21,04:37:48,13,11,1, 11.9,1,1, 7.527, 10573.862, 262.363, 52601.035 21/05/21,04:37:48,14,11,1, 11.9,1,1, 7.527, 10573.879, 262.348, 52600.690 21/05/21,04:37:48,15,11,1, 11.9,1,1, 7.527, 10573.875, 262.357, 52600.745 21/05/21,04:37:48,16,11,1, 11.9,1,1, 7.527, 10573.850, 262.339, 52600.742 21/05/21,04:37:48,17,11,1, 11.9,1,1, 7.527, 10573.833, 262.352, 52600.733 21/05/21,04:37:48,18,11,1, 11.9,1,1, 7.527, 10573.859, 262.327, 52600.734 21/05/21,04:37:48,19,11,1, 11.9,1,1, 7.527, 10573.834, 262.335, 52600.760 21/05/21,04:37:49,00,11,1, 11.9,1,1, 7.524, 10573.832, 262.335, 52600.760 21/05/21,04:37:49,01,11,1, 11.9,1,1, 7.524, 10573.818, 262.342, 52600.798 21/05/21,04:37:49,02,11,1, 11.9,1,1, 7.524, 10573.816, 262.355, 52600.779 21/05/21,04:37:49,03,11,1, 11.9,1,1, 7.524, 10573.805, 262.344, 52600.763 21/05/21,04:37:49,04,11,1, 11.9,1,1, 7.524, 10573.788, 262.328, 52600.789 21/05/21,04:37:49,05,11,1, 11.9,1,1, 7.524, 10573.775, 262.342, 52600.808 21/05/21,04:37:49,06,11,1, 11.9,1,1, 7.524, 10573.790, 262.322, 52600.760 21/05/21,04:37:49,07,11,1, 11.9,1,1, 7.524, 10573.773, 262.315, 52600.837 21/05/21,04:37:49,08,11,1, 11.9,1,1, 7.524, 10573.772, 262.337, 52600.794 21/05/21,04:37:49,09,11,1, 11.9,1,1, 7.524, 10573.789, 262.337, 52600.779 21/05/21,04:37:49,10,11,1, 11.9,1,1, 7.524, 10573.756, 262.294, 52600.775 21/05/21,04:37:49,11,11,1, 11.9,1,1, 7.524, 10573.764, 262.307, 52600.768 21/05/21,04:37:49,12,11,1, 11.9,1,1, 7.524, 10573.760, 262.353, 52600.823 21/05/21,04:37:49,13,11,1, 11.9,1,1, 7.524, 10573.754, 262.298, 52600.784 21/05/21,04:37:49,14,11,1, 11.9,1,1, 7.524, 10573.731, 262.321, 52600.798 21/05/21,04:37:49,15,11,1, 11.9,1,1, 7.524, 10573.737, 262.329, 52600.792 21/05/21,04:37:49,16,11,1, 11.9,1,1, 7.524, 10573.754, 262.336, 52600.829 21/05/21,04:37:49,17,11,1, 11.9,1,1, 7.524, 10573.713, 262.298, 52600.771 21/05/21,04:37:49,18,11,1, 11.9,1,1, 7.524, 10573.723, 262.323, 52600.813 21/05/21,04:37:49,19,11,1, 11.9,1,1, 7.524, 10573.736, 262.310, 52600.830 21/05/21,04:37:50,00,11,1, 11.9,1,1, 7.522, 10573.732, 262.310, 52600.830 21/05/21,04:37:50,01,11,1, 11.9,1,1, 7.522, 10573.727, 262.286, 52600.821 21/05/21,04:37:50,02,11,1, 11.9,1,1, 7.522, 10573.698, 262.328, 52600.845 21/05/21,04:37:50,03,11,1, 11.9,1,1, 7.522, 10573.675, 262.285, 52600.831 21/05/21,04:37:50,04,11,1, 11.9,1,1, 7.522, 10573.695, 262.302, 52600.848 21/05/21,04:37:50,05,11,1, 11.9,1,1, 7.522, 10573.661, 262.307, 52600.877 21/05/21,04:37:50,06,11,1, 11.9,1,1, 7.522, 10573.673, 262.293, 52600.854 21/05/21,04:37:50,07,11,1, 11.9,1,1, 7.522, 10573.670, 262.289, 52600.829 21/05/21,04:37:50,08,11,1, 11.9,1,1, 7.522, 10573.666, 262.294, 52600.816 21/05/21,04:37:50,09,11,1, 11.9,1,1, 7.522, 10573.655, 262.290, 52600.879 21/05/21,04:37:50,10,11,1, 11.9,1,1, 7.522, 10573.663, 262.282, 52600.873 21/05/21,04:37:50,11,11,1, 11.9,1,1, 7.522, 10573.657, 262.279, 52600.838 21/05/21,04:37:50,12,11,1, 11.9,1,1, 7.522, 10573.640, 262.287, 52600.851 21/05/21,04:37:50,13,11,1, 11.9,1,1, 7.522, 10573.655, 262.276, 52600.833 21/05/21,04:37:50,14,11,1, 11.9,1,1, 7.522, 10573.629, 262.269, 52600.860 21/05/21,04:37:50,15,11,1, 11.9,1,1, 7.522, 10573.608, 262.269, 52600.825 21/05/21,04:37:50,16,11,1, 11.9,1,1, 7.522, 10573.616, 262.298, 52600.866 21/05/21,04:37:50,17,11,1, 11.9,1,1, 7.522, 10573.615, 262.243, 52600.836 21/05/21,04:37:50,18,11,1, 11.9,1,1, 7.522, 10573.612, 262.273, 52600.855 21/05/21,04:37:50,19,11,1, 11.9,1,1, 7.522, 10573.595, 262.278, 52600.828 21/05/21,04:37:51,00,11,1, 11.9,1,1, 7.523, 10573.590, 262.278, 52600.828 21/05/21,04:37:51,01,11,1, 11.9,1,1, 7.523, 10573.607, 262.268, 52600.862 21/05/21,04:37:51,02,11,1, 11.9,1,1, 7.523, 10573.601, 262.316, 52601.101 21/05/21,04:37:51,03,11,1, 11.9,1,1, 7.523, 10573.610, 262.268, 52600.791 21/05/21,04:37:51,04,11,1, 11.9,1,1, 7.523, 10573.567, 262.276, 52600.876 21/05/21,04:37:51,05,11,1, 11.9,1,1, 7.523, 10573.562, 262.260, 52600.871 21/05/21,04:37:51,06,11,1, 11.9,1,1, 7.523, 10573.560, 262.276, 52600.845 21/05/21,04:37:51,07,11,1, 11.9,1,1, 7.523, 10573.555, 262.270, 52600.853 21/05/21,04:37:51,08,11,1, 11.9,1,1, 7.523, 10573.570, 262.266, 52600.894 21/05/21,04:37:51,09,11,1, 11.9,1,1, 7.523, 10573.573, 262.280, 52600.903 21/05/21,04:37:51,10,11,1, 11.9,1,1, 7.523, 10573.590, 262.279, 52600.911 21/05/21,04:37:51,11,11,1, 11.9,1,1, 7.523, 10573.583, 262.269, 52600.888 21/05/21,04:37:51,12,11,1, 11.9,1,1, 7.523, 10573.581, 262.304, 52600.918 21/05/21,04:37:51,13,11,1, 11.9,1,1, 7.523, 10573.553, 262.288, 52600.910 21/05/21,04:37:51,14,11,1, 11.9,1,1, 7.523, 10573.553, 262.261, 52600.870 21/05/21,04:37:51,15,11,1, 11.9,1,1, 7.523, 10573.534, 262.281, 52600.900 21/05/21,04:37:51,16,11,1, 11.9,1,1, 7.523, 10573.554, 262.304, 52600.947 21/05/21,04:37:51,17,11,1, 11.9,1,1, 7.523, 10573.542, 262.272, 52600.910 21/05/21,04:37:51,18,11,1, 11.9,1,1, 7.523, 10573.562, 262.272, 52600.924 21/05/21,04:37:51,19,11,1, 11.9,1,1, 7.523, 10573.565, 262.304, 52600.925 21/05/21,04:37:52,00,11,1, 11.9,1,1, 7.529, 10573.565, 262.304, 52600.925 21/05/21,04:37:52,01,11,1, 11.9,1,1, 7.529, 10573.541, 262.310, 52600.883 21/05/21,04:37:52,02,11,1, 11.9,1,1, 7.529, 10573.528, 262.298, 52600.900 21/05/21,04:37:52,03,11,1, 11.9,1,1, 7.529, 10573.512, 262.300, 52600.958 21/05/21,04:37:52,04,11,1, 11.9,1,1, 7.529, 10573.533, 262.262, 52600.942 21/05/21,04:37:52,05,11,1, 11.9,1,1, 7.529, 10573.512, 262.281, 52600.953 21/05/21,04:37:52,06,11,1, 11.9,1,1, 7.529, 10573.526, 262.295, 52600.917 21/05/21,04:37:52,07,11,1, 11.9,1,1, 7.529, 10573.527, 262.293, 52600.944 21/05/21,04:37:52,08,11,1, 11.9,1,1, 7.529, 10573.500, 262.284, 52600.956 21/05/21,04:37:52,09,11,1, 11.9,1,1, 7.529, 10573.516, 262.303, 52600.925 21/05/21,04:37:52,10,11,1, 11.9,1,1, 7.529, 10573.537, 262.286, 52600.941 21/05/21,04:37:52,11,11,1, 11.9,1,1, 7.529, 10573.534, 262.275, 52600.957 21/05/21,04:37:52,12,11,1, 11.9,1,1, 7.529, 10573.527, 262.277, 52600.984 21/05/21,04:37:52,13,11,1, 11.9,1,1, 7.529, 10573.505, 262.304, 52600.943 21/05/21,04:37:52,14,11,1, 11.9,1,1, 7.529, 10573.506, 262.298, 52600.989 21/05/21,04:37:52,15,11,1, 11.9,1,1, 7.529, 10573.511, 262.270, 52600.918 21/05/21,04:37:52,16,11,1, 11.9,1,1, 7.529, 10573.508, 262.321, 52600.935 21/05/21,04:37:52,17,11,1, 11.9,1,1, 7.529, 10573.519, 262.284, 52600.948 21/05/21,04:37:52,18,11,1, 11.9,1,1, 7.529, 10573.534, 262.277, 52601.004 21/05/21,04:37:52,19,11,1, 11.9,1,1, 7.529, 10573.506, 262.291, 52600.961 21/05/21,04:37:53,00,11,1, 11.9,1,1, 7.522, 10573.498, 262.291, 52600.961 21/05/21,04:37:53,01,11,1, 11.9,1,1, 7.522, 10573.525, 262.285, 52601.022 21/05/21,04:37:53,02,11,1, 11.9,1,1, 7.522, 10573.515, 262.286, 52600.991 21/05/21,04:37:53,03,11,1, 11.9,1,1, 7.522, 10573.535, 262.287, 52601.007 21/05/21,04:37:53,04,11,1, 11.9,1,1, 7.522, 10573.512, 262.301, 52600.951 21/05/21,04:37:53,05,11,1, 11.9,1,1, 7.522, 10573.504, 262.290, 52601.012 21/05/21,04:37:53,06,11,1, 11.9,1,1, 7.522, 10573.530, 262.286, 52601.015 21/05/21,04:37:53,07,11,1, 11.9,1,1, 7.522, 10573.521, 262.281, 52601.028 21/05/21,04:37:53,08,11,1, 11.9,1,1, 7.522, 10573.507, 262.261, 52601.029 21/05/21,04:37:53,09,11,1, 11.9,1,1, 7.522, 10573.500, 262.273, 52600.986 21/05/21,04:37:53,10,11,1, 11.9,1,1, 7.522, 10573.518, 262.311, 52601.012 21/05/21,04:37:53,11,11,1, 11.9,1,1, 7.522, 10573.512, 262.290, 52601.017 21/05/21,04:37:53,12,11,1, 11.9,1,1, 7.522, 10573.508, 262.264, 52600.979 21/05/21,04:37:53,13,11,1, 11.9,1,1, 7.522, 10573.518, 262.314, 52601.022 21/05/21,04:37:53,14,11,1, 11.9,1,1, 7.522, 10573.535, 262.280, 52600.996 21/05/21,04:37:53,15,11,1, 11.9,1,1, 7.522, 10573.531, 262.279, 52600.994 21/05/21,04:37:53,16,11,1, 11.9,1,1, 7.522, 10573.535, 262.293, 52601.018 21/05/21,04:37:53,17,11,1, 11.9,1,1, 7.522, 10573.495, 262.292, 52601.047 21/05/21,04:37:53,18,11,1, 11.9,1,1, 7.522, 10573.543, 262.251, 52600.764 21/05/21,04:37:53,19,11,1, 11.9,1,1, 7.522, 10573.526, 262.291, 52600.966 21/05/21,04:37:54,00,11,1, 11.9,1,1, 7.527, 10573.523, 262.291, 52600.966 21/05/21,04:37:54,01,11,1, 11.9,1,1, 7.527, 10573.515, 262.291, 52601.012 21/05/21,04:37:54,02,11,1, 11.9,1,1, 7.527, 10573.505, 262.259, 52601.000 21/05/21,04:37:54,03,11,1, 11.9,1,1, 7.527, 10573.530, 262.269, 52601.016 21/05/21,04:37:54,04,11,1, 11.9,1,1, 7.527, 10573.520, 262.280, 52601.044 21/05/21,04:37:54,05,11,1, 11.9,1,1, 7.527, 10573.526, 262.271, 52601.015 21/05/21,04:37:54,06,11,1, 11.9,1,1, 7.527, 10573.527, 262.254, 52601.039 21/05/21,04:37:54,07,11,1, 11.9,1,1, 7.527, 10573.516, 262.289, 52601.071 21/05/21,04:37:54,08,11,1, 11.9,1,1, 7.527, 10573.528, 262.277, 52601.025 21/05/21,04:37:54,09,11,1, 11.9,1,1, 7.527, 10573.542, 262.262, 52601.037 21/05/21,04:37:54,10,11,1, 11.9,1,1, 7.527, 10573.544, 262.261, 52601.067 21/05/21,04:37:54,11,11,1, 11.9,1,1, 7.527, 10573.531, 262.268, 52601.058 21/05/21,04:37:54,12,11,1, 11.9,1,1, 7.527, 10573.544, 262.253, 52601.058 21/05/21,04:37:54,13,11,1, 11.9,1,1, 7.527, 10573.506, 262.255, 52601.065 21/05/21,04:37:54,14,11,1, 11.9,1,1, 7.527, 10573.527, 262.263, 52601.068 21/05/21,04:37:54,15,11,1, 11.9,1,1, 7.527, 10573.512, 262.258, 52601.026 21/05/21,04:37:54,16,11,1, 11.9,1,1, 7.527, 10573.518, 262.234, 52601.059 21/05/21,04:37:54,17,11,1, 11.9,1,1, 7.527, 10573.531, 262.278, 52601.043 21/05/21,04:37:54,18,11,1, 11.9,1,1, 7.527, 10573.529, 262.272, 52601.050 21/05/21,04:37:54,19,11,1, 11.9,1,1, 7.527, 10573.502, 262.273, 52601.034 21/05/21,04:37:55,00,11,1, 11.8,1,1, 7.528, 10573.498, 262.273, 52601.034 21/05/21,04:37:55,01,11,1, 11.8,1,1, 7.528, 10573.533, 262.273, 52601.065 21/05/21,04:37:55,02,11,1, 11.8,1,1, 7.528, 10573.485, 262.259, 52601.081 21/05/21,04:37:55,03,11,1, 11.8,1,1, 7.528, 10573.500, 262.253, 52601.047 21/05/21,04:37:55,04,11,1, 11.8,1,1, 7.528, 10573.494, 262.279, 52601.070 21/05/21,04:37:55,05,11,1, 11.8,1,1, 7.528, 10573.507, 262.272, 52601.070 21/05/21,04:37:55,06,11,1, 11.8,1,1, 7.528, 10573.485, 262.254, 52601.057 21/05/21,04:37:55,07,11,1, 11.8,1,1, 7.528, 10573.520, 262.250, 52601.048 21/05/21,04:37:55,08,11,1, 11.8,1,1, 7.528, 10573.500, 262.291, 52601.092 21/05/21,04:37:55,09,11,1, 11.8,1,1, 7.528, 10573.492, 262.262, 52601.059 21/05/21,04:37:55,10,11,1, 11.8,1,1, 7.528, 10573.488, 262.285, 52601.083 21/05/21,04:37:55,11,11,1, 11.8,1,1, 7.528, 10573.482, 262.298, 52601.128 21/05/21,04:37:55,12,11,1, 11.8,1,1, 7.528, 10573.513, 262.279, 52601.119 21/05/21,04:37:55,13,11,1, 11.8,1,1, 7.528, 10573.489, 262.272, 52601.121 21/05/21,04:37:55,14,11,1, 11.8,1,1, 7.528, 10573.512, 262.273, 52601.121 21/05/21,04:37:55,15,11,1, 11.8,1,1, 7.528, 10573.506, 262.287, 52601.105 21/05/21,04:37:55,16,11,1, 11.8,1,1, 7.528, 10573.489, 262.250, 52601.092 21/05/21,04:37:55,17,11,1, 11.8,1,1, 7.528, 10573.505, 262.275, 52601.122 21/05/21,04:37:55,18,11,1, 11.8,1,1, 7.528, 10573.499, 262.278, 52601.135 21/05/21,04:37:55,19,11,1, 11.8,1,1, 7.528, 10573.505, 262.271, 52601.090 21/05/21,04:37:56,00,11,1, 11.9,1,1, 7.526, 10573.498, 262.271, 52601.090 21/05/21,04:37:56,01,11,1, 11.9,1,1, 7.526, 10573.485, 262.297, 52601.139 21/05/21,04:37:56,02,11,1, 11.9,1,1, 7.526, 10573.515, 262.299, 52601.292 21/05/21,04:37:56,03,11,1, 11.9,1,1, 7.526, 10573.516, 262.259, 52601.070 21/05/21,04:37:56,04,11,1, 11.9,1,1, 7.526, 10573.530, 262.264, 52601.062 21/05/21,04:37:56,05,11,1, 11.9,1,1, 7.526, 10573.494, 262.284, 52601.093 21/05/21,04:37:56,06,11,1, 11.9,1,1, 7.526, 10573.509, 262.276, 52601.113 21/05/21,04:37:56,07,11,1, 11.9,1,1, 7.526, 10573.480, 262.289, 52601.138 21/05/21,04:37:56,08,11,1, 11.9,1,1, 7.526, 10573.489, 262.331, 52601.124 21/05/21,04:37:56,09,11,1, 11.9,1,1, 7.526, 10573.485, 262.298, 52601.121 21/05/21,04:37:56,10,11,1, 11.9,1,1, 7.526, 10573.491, 262.287, 52601.066 21/05/21,04:37:56,11,11,1, 11.9,1,1, 7.526, 10573.497, 262.280, 52601.103 21/05/21,04:37:56,12,11,1, 11.9,1,1, 7.526, 10573.501, 262.310, 52601.163 21/05/21,04:37:56,13,11,1, 11.9,1,1, 7.526, 10573.514, 262.284, 52601.146 21/05/21,04:37:56,14,11,1, 11.9,1,1, 7.526, 10573.478, 262.309, 52601.137 21/05/21,04:37:56,15,11,1, 11.9,1,1, 7.526, 10573.504, 262.288, 52601.133 21/05/21,04:37:56,16,11,1, 11.9,1,1, 7.526, 10573.497, 262.293, 52601.147 21/05/21,04:37:56,17,11,1, 11.9,1,1, 7.526, 10573.488, 262.265, 52601.147 21/05/21,04:37:56,18,11,1, 11.9,1,1, 7.526, 10573.490, 262.307, 52601.131 21/05/21,04:37:56,19,11,1, 11.9,1,1, 7.526, 10573.524, 262.308, 52601.149 21/05/21,04:37:57,00,11,1, 11.9,1,1, 7.526, 10573.523, 262.308, 52601.149 21/05/21,04:37:57,01,11,1, 11.9,1,1, 7.526, 10573.520, 262.294, 52601.165 21/05/21,04:37:57,02,11,1, 11.9,1,1, 7.526, 10573.488, 262.274, 52601.163 21/05/21,04:37:57,03,11,1, 11.9,1,1, 7.526, 10573.484, 262.279, 52601.200 21/05/21,04:37:57,04,11,1, 11.9,1,1, 7.526, 10573.506, 262.286, 52601.168 21/05/21,04:37:57,05,11,1, 11.9,1,1, 7.526, 10573.510, 262.317, 52601.172 21/05/21,04:37:57,06,11,1, 11.9,1,1, 7.526, 10573.527, 262.322, 52601.200 21/05/21,04:37:57,07,11,1, 11.9,1,1, 7.526, 10573.493, 262.286, 52601.152 21/05/21,04:37:57,08,11,1, 11.9,1,1, 7.526, 10573.502, 262.303, 52601.179 21/05/21,04:37:57,09,11,1, 11.9,1,1, 7.526, 10573.504, 262.309, 52601.180 21/05/21,04:37:57,10,11,1, 11.9,1,1, 7.526, 10573.506, 262.309, 52601.158 21/05/21,04:37:57,11,11,1, 11.9,1,1, 7.526, 10573.498, 262.318, 52601.171 21/05/21,04:37:57,12,11,1, 11.9,1,1, 7.526, 10573.510, 262.311, 52601.177 21/05/21,04:37:57,13,11,1, 11.9,1,1, 7.526, 10573.516, 262.313, 52601.184 21/05/21,04:37:57,14,11,1, 11.9,1,1, 7.526, 10573.504, 262.301, 52601.169 21/05/21,04:37:57,15,11,1, 11.9,1,1, 7.526, 10573.480, 262.335, 52601.195 21/05/21,04:37:57,16,11,1, 11.9,1,1, 7.526, 10573.512, 262.319, 52601.190 21/05/21,04:37:57,17,11,1, 11.9,1,1, 7.526, 10573.511, 262.293, 52601.185 21/05/21,04:37:57,18,11,1, 11.9,1,1, 7.526, 10573.489, 262.321, 52601.109 21/05/21,04:37:57,19,11,1, 11.9,1,1, 7.526, 10573.536, 262.337, 52601.196 21/05/21,04:37:58,00,11,1, 11.8,1,1, 7.523, 10573.531, 262.337, 52601.196 21/05/21,04:37:58,01,11,1, 11.8,1,1, 7.523, 10573.524, 262.334, 52601.166 21/05/21,04:37:58,02,11,1, 11.8,1,1, 7.523, 10573.520, 262.321, 52601.190 21/05/21,04:37:58,03,11,1, 11.8,1,1, 7.523, 10573.520, 262.308, 52601.156 21/05/21,04:37:58,04,11,1, 11.8,1,1, 7.523, 10573.531, 262.302, 52601.183 21/05/21,04:37:58,05,11,1, 11.8,1,1, 7.523, 10573.539, 262.301, 52601.061 21/05/21,04:37:58,06,11,1, 11.8,1,1, 7.523, 10573.537, 262.360, 52601.271 21/05/21,04:37:58,07,11,1, 11.8,1,1, 7.523, 10573.541, 262.294, 52601.281 21/05/21,04:37:58,08,11,1, 11.8,1,1, 7.523, 10573.521, 262.336, 52601.241 21/05/21,04:37:58,09,11,1, 11.8,1,1, 7.523, 10573.513, 262.357, 52601.262 21/05/21,04:37:58,10,11,1, 11.8,1,1, 7.523, 10573.532, 262.352, 52601.239 21/05/21,04:37:58,11,11,1, 11.8,1,1, 7.523, 10573.545, 262.335, 52601.228 21/05/21,04:37:58,12,11,1, 11.8,1,1, 7.523, 10573.527, 262.361, 52601.245 21/05/21,04:37:58,13,11,1, 11.8,1,1, 7.523, 10573.544, 262.366, 52601.249 21/05/21,04:37:58,14,11,1, 11.8,1,1, 7.523, 10573.538, 262.345, 52601.222 21/05/21,04:37:58,15,11,1, 11.8,1,1, 7.523, 10573.523, 262.341, 52601.216 21/05/21,04:37:58,16,11,1, 11.8,1,1, 7.523, 10573.558, 262.364, 52601.293 21/05/21,04:37:58,17,11,1, 11.8,1,1, 7.523, 10573.572, 262.343, 52601.244 21/05/21,04:37:58,18,11,1, 11.8,1,1, 7.523, 10573.568, 262.335, 52601.243 21/05/21,04:37:58,19,11,1, 11.8,1,1, 7.523, 10573.556, 262.348, 52601.262 21/05/21,04:37:59,00,11,1, 11.9,1,1, 7.527, 10573.548, 262.348, 52601.262 21/05/21,04:37:59,01,11,1, 11.9,1,1, 7.527, 10573.526, 262.362, 52601.277 21/05/21,04:37:59,02,11,1, 11.9,1,1, 7.527, 10573.567, 262.364, 52601.295 21/05/21,04:37:59,03,11,1, 11.9,1,1, 7.527, 10573.555, 262.371, 52601.304 21/05/21,04:37:59,04,11,1, 11.9,1,1, 7.527, 10573.575, 262.358, 52601.262 21/05/21,04:37:59,05,11,1, 11.9,1,1, 7.527, 10573.558, 262.368, 52601.282 21/05/21,04:37:59,06,11,1, 11.9,1,1, 7.527, 10573.559, 262.383, 52601.266 21/05/21,04:37:59,07,11,1, 11.9,1,1, 7.527, 10573.542, 262.369, 52601.283 21/05/21,04:37:59,08,11,1, 11.9,1,1, 7.527, 10573.531, 262.355, 52601.277 21/05/21,04:37:59,09,11,1, 11.9,1,1, 7.527, 10573.552, 262.368, 52601.266 21/05/21,04:37:59,10,11,1, 11.9,1,1, 7.527, 10573.589, 262.383, 52601.272 21/05/21,04:37:59,11,11,1, 11.9,1,1, 7.527, 10573.557, 262.367, 52601.314 21/05/21,04:37:59,12,11,1, 11.9,1,1, 7.527, 10573.596, 262.416, 52601.287 21/05/21,04:37:59,13,11,1, 11.9,1,1, 7.527, 10573.578, 262.381, 52601.286 21/05/21,04:37:59,14,11,1, 11.9,1,1, 7.527, 10573.568, 262.368, 52601.279 21/05/21,04:37:59,15,11,1, 11.9,1,1, 7.527, 10573.581, 262.378, 52601.314 21/05/21,04:37:59,16,11,1, 11.9,1,1, 7.527, 10573.581, 262.400, 52601.332 21/05/21,04:37:59,17,11,1, 11.9,1,1, 7.527, 10573.573, 262.397, 52601.336 21/05/21,04:37:59,18,11,1, 11.9,1,1, 7.527, 10573.590, 262.383, 52601.333 21/05/21,04:37:59,19,11,1, 11.9,1,1, 7.527, 10573.586, 262.397, 52601.309 21/05/21,04:38:00,00,11,1, 11.9,1,1, 7.526, 10573.581, 262.397, 52601.309 21/05/21,04:38:00,01,11,1, 11.9,1,1, 7.526, 10573.574, 262.429, 52601.351 21/05/21,04:38:00,02,11,1, 11.9,1,1, 7.526, 10573.595, 262.407, 52601.327 21/05/21,04:38:00,03,11,1, 11.9,1,1, 7.526, 10573.569, 262.427, 52601.161 21/05/21,04:38:00,04,11,1, 11.9,1,1, 7.526, 10573.615, 262.397, 52601.260 21/05/21,04:38:00,05,11,1, 11.9,1,1, 7.526, 10573.617, 262.414, 52601.246 21/05/21,04:38:00,06,11,1, 11.9,1,1, 7.526, 10573.590, 262.413, 52601.297 21/05/21,04:38:00,07,11,1, 11.9,1,1, 7.526, 10573.588, 262.437, 52601.372 21/05/21,04:38:00,08,11,1, 11.9,1,1, 7.526, 10573.605, 262.411, 52601.342 21/05/21,04:38:00,09,11,1, 11.9,1,1, 7.526, 10573.617, 262.427, 52601.354 21/05/21,04:38:00,10,11,1, 11.9,1,1, 7.526, 10573.617, 262.456, 52601.310 21/05/21,04:38:00,11,11,1, 11.9,1,1, 7.526, 10573.616, 262.448, 52601.387 21/05/21,04:38:00,12,11,1, 11.9,1,1, 7.526, 10573.612, 262.425, 52601.395 21/05/21,04:38:00,13,11,1, 11.9,1,1, 7.526, 10573.596, 262.431, 52601.366 21/05/21,04:38:00,14,11,1, 11.9,1,1, 7.526, 10573.606, 262.441, 52601.437 21/05/21,04:38:00,15,11,1, 11.9,1,1, 7.526, 10573.672, 262.432, 52601.340 21/05/21,04:38:00,16,11,1, 11.9,1,1, 7.526, 10573.638, 262.416, 52601.127 21/05/21,04:38:00,17,11,1, 11.9,1,1, 7.526, 10573.598, 262.467, 52601.428 21/05/21,04:38:00,18,11,1, 11.9,1,1, 7.526, 10573.608, 262.460, 52601.408 21/05/21,04:38:00,19,11,1, 11.9,1,1, 7.526, 10573.636, 262.452, 52601.393 21/05/21,04:38:01,00,11,1, 11.9,1,1, 7.524, 10573.632, 262.452, 52601.393 21/05/21,04:38:01,01,11,1, 11.9,1,1, 7.524, 10573.648, 262.473, 52601.399 21/05/21,04:38:01,02,11,1, 11.9,1,1, 7.524, 10573.650, 262.447, 52601.400 21/05/21,04:38:01,03,11,1, 11.9,1,1, 7.524, 10573.641, 262.432, 52601.375 21/05/21,04:38:01,04,11,1, 11.9,1,1, 7.524, 10573.661, 262.458, 52601.372 21/05/21,04:38:01,05,11,1, 11.9,1,1, 7.524, 10573.661, 262.462, 52601.394 21/05/21,04:38:01,06,11,1, 11.9,1,1, 7.524, 10573.673, 262.462, 52601.417 21/05/21,04:38:01,07,11,1, 11.9,1,1, 7.524, 10573.656, 262.483, 52601.416 21/05/21,04:38:01,08,11,1, 11.9,1,1, 7.524, 10573.653, 262.478, 52601.401 21/05/21,04:38:01,09,11,1, 11.9,1,1, 7.524, 10573.654, 262.464, 52601.393 21/05/21,04:38:01,10,11,1, 11.9,1,1, 7.524, 10573.670, 262.462, 52601.378 21/05/21,04:38:01,11,11,1, 11.9,1,1, 7.524, 10573.659, 262.479, 52601.434 21/05/21,04:38:01,12,11,1, 11.9,1,1, 7.524, 10573.652, 262.470, 52601.380 21/05/21,04:38:01,13,11,1, 11.9,1,1, 7.524, 10573.642, 262.478, 52601.396 21/05/21,04:38:01,14,11,1, 11.9,1,1, 7.524, 10573.644, 262.491, 52601.394 21/05/21,04:38:01,15,11,1, 11.9,1,1, 7.524, 10573.662, 262.488, 52601.429 21/05/21,04:38:01,16,11,1, 11.9,1,1, 7.524, 10573.661, 262.477, 52601.434 21/05/21,04:38:01,17,11,1, 11.9,1,1, 7.524, 10573.668, 262.481, 52601.404 21/05/21,04:38:01,18,11,1, 11.9,1,1, 7.524, 10573.688, 262.498, 52601.430 21/05/21,04:38:01,19,11,1, 11.9,1,1, 7.524, 10573.688, 262.484, 52601.433 21/05/21,04:38:02,00,11,1, 11.8,1,1, 7.527, 10573.682, 262.484, 52601.433 21/05/21,04:38:02,01,11,1, 11.8,1,1, 7.527, 10573.681, 262.499, 52601.402 21/05/21,04:38:02,02,11,1, 11.8,1,1, 7.527, 10573.670, 262.501, 52601.451 21/05/21,04:38:02,03,11,1, 11.8,1,1, 7.527, 10573.670, 262.477, 52601.369 21/05/21,04:38:02,04,11,1, 11.8,1,1, 7.527, 10573.639, 262.514, 52601.424 21/05/21,04:38:02,05,11,1, 11.8,1,1, 7.527, 10573.656, 262.509, 52601.316 21/05/21,04:38:02,06,11,1, 11.8,1,1, 7.527, 10573.647, 262.502, 52601.473 21/05/21,04:38:02,07,11,1, 11.8,1,1, 7.527, 10573.666, 262.502, 52601.409 21/05/21,04:38:02,08,11,1, 11.8,1,1, 7.527, 10573.665, 262.527, 52601.474 21/05/21,04:38:02,09,11,1, 11.8,1,1, 7.527, 10573.668, 262.475, 52601.458 21/05/21,04:38:02,10,11,1, 11.8,1,1, 7.527, 10573.677, 262.492, 52601.418 21/05/21,04:38:02,11,11,1, 11.8,1,1, 7.527, 10573.671, 262.514, 52601.398 21/05/21,04:38:02,12,11,1, 11.8,1,1, 7.527, 10573.653, 262.502, 52601.449 21/05/21,04:38:02,13,11,1, 11.8,1,1, 7.527, 10573.664, 262.499, 52601.446 21/05/21,04:38:02,14,11,1, 11.8,1,1, 7.527, 10573.661, 262.460, 52601.392 21/05/21,04:38:02,15,11,1, 11.8,1,1, 7.527, 10573.661, 262.487, 52601.439 21/05/21,04:38:02,16,11,1, 11.8,1,1, 7.527, 10573.657, 262.498, 52601.459 21/05/21,04:38:02,17,11,1, 11.8,1,1, 7.527, 10573.657, 262.490, 52601.409 21/05/21,04:38:02,18,11,1, 11.8,1,1, 7.527, 10573.673, 262.522, 52601.376 21/05/21,04:38:02,19,11,1, 11.8,1,1, 7.527, 10573.680, 262.523, 52601.430 21/05/21,04:38:03,00,11,1, 11.9,1,1, 7.523, 10573.673, 262.523, 52601.430 21/05/21,04:38:03,01,11,1, 11.9,1,1, 7.523, 10573.656, 262.528, 52601.436 21/05/21,04:38:03,02,11,1, 11.9,1,1, 7.523, 10573.670, 262.540, 52601.410 21/05/21,04:38:03,03,11,1, 11.9,1,1, 7.523, 10573.684, 262.513, 52601.436 21/05/21,04:38:03,04,11,1, 11.9,1,1, 7.523, 10573.676, 262.501, 52601.423 21/05/21,04:38:03,05,11,1, 11.9,1,1, 7.523, 10573.692, 262.516, 52601.440 21/05/21,04:38:03,06,11,1, 11.9,1,1, 7.523, 10573.674, 262.553, 52601.437 21/05/21,04:38:03,07,11,1, 11.9,1,1, 7.523, 10573.697, 262.514, 52601.430 21/05/21,04:38:03,08,11,1, 11.9,1,1, 7.523, 10573.701, 262.507, 52601.451 21/05/21,04:38:03,09,11,1, 11.9,1,1, 7.523, 10573.679, 262.554, 52601.421 21/05/21,04:38:03,10,11,1, 11.9,1,1, 7.523, 10573.686, 262.519, 52601.413 21/05/21,04:38:03,11,11,1, 11.9,1,1, 7.523, 10573.682, 262.522, 52601.440 21/05/21,04:38:03,12,11,1, 11.9,1,1, 7.523, 10573.689, 262.539, 52601.505 21/05/21,04:38:03,13,11,1, 11.9,1,1, 7.523, 10573.683, 262.524, 52601.457 21/05/21,04:38:03,14,11,1, 11.9,1,1, 7.523, 10573.679, 262.477, 52601.443 21/05/21,04:38:03,15,11,1, 11.9,1,1, 7.523, 10573.684, 262.527, 52601.412 21/05/21,04:38:03,16,11,1, 11.9,1,1, 7.523, 10573.666, 262.544, 52601.444 21/05/21,04:38:03,17,11,1, 11.9,1,1, 7.523, 10573.675, 262.526, 52601.467 21/05/21,04:38:03,18,11,1, 11.9,1,1, 7.523, 10573.697, 262.513, 52601.455 21/05/21,04:38:03,19,11,1, 11.9,1,1, 7.523, 10573.692, 262.508, 52601.468 21/05/21,04:38:04,00,11,1, 11.9,1,1, 7.523, 10573.690, 262.508, 52601.468 21/05/21,04:38:04,01,11,1, 11.9,1,1, 7.523, 10573.709, 262.528, 52601.461 21/05/21,04:38:04,02,11,1, 11.9,1,1, 7.523, 10573.665, 262.519, 52601.400 21/05/21,04:38:04,03,11,1, 11.9,1,1, 7.523, 10573.690, 262.532, 52601.469 21/05/21,04:38:04,04,11,1, 11.9,1,1, 7.523, 10573.685, 262.538, 52601.428 21/05/21,04:38:04,05,11,1, 11.9,1,1, 7.523, 10573.673, 262.519, 52601.439 21/05/21,04:38:04,06,11,1, 11.9,1,1, 7.523, 10573.662, 262.515, 52601.442 21/05/21,04:38:04,07,11,1, 11.9,1,1, 7.523, 10573.680, 262.559, 52601.469 21/05/21,04:38:04,08,11,1, 11.9,1,1, 7.523, 10573.699, 262.505, 52601.459 21/05/21,04:38:04,09,11,1, 11.9,1,1, 7.523, 10573.651, 262.523, 52601.484 21/05/21,04:38:04,10,11,1, 11.9,1,1, 7.523, 10573.681, 262.552, 52601.453 21/05/21,04:38:04,11,11,1, 11.9,1,1, 7.523, 10573.679, 262.533, 52601.497 21/05/21,04:38:04,12,11,1, 11.9,1,1, 7.523, 10573.666, 262.529, 52601.438 21/05/21,04:38:04,13,11,1, 11.9,1,1, 7.523, 10573.667, 262.517, 52601.487 21/05/21,04:38:04,14,11,1, 11.9,1,1, 7.523, 10573.708, 262.540, 52601.543 21/05/21,04:38:04,15,11,1, 11.9,1,1, 7.523, 10573.640, 262.534, 52601.584 21/05/21,04:38:04,16,11,1, 11.9,1,1, 7.523, 10573.666, 262.531, 52601.522 21/05/21,04:38:04,17,11,1, 11.9,1,1, 7.523, 10573.674, 262.524, 52601.477 21/05/21,04:38:04,18,11,1, 11.9,1,1, 7.523, 10573.683, 262.510, 52601.494 21/05/21,04:38:04,19,11,1, 11.9,1,1, 7.523, 10573.678, 262.528, 52601.477 21/05/21,04:38:05,00,11,1, 11.9,1,1, 7.525, 10573.673, 262.528, 52601.477 21/05/21,04:38:05,01,11,1, 11.9,1,1, 7.525, 10573.678, 262.545, 52601.483 21/05/21,04:38:05,02,11,1, 11.9,1,1, 7.525, 10573.689, 262.528, 52601.501 21/05/21,04:38:05,03,11,1, 11.9,1,1, 7.525, 10573.674, 262.532, 52601.494 21/05/21,04:38:05,04,11,1, 11.9,1,1, 7.525, 10573.676, 262.523, 52601.479 21/05/21,04:38:05,05,11,1, 11.9,1,1, 7.525, 10573.669, 262.548, 52601.489 21/05/21,04:38:05,06,11,1, 11.9,1,1, 7.525, 10573.694, 262.534, 52601.490 21/05/21,04:38:05,07,11,1, 11.9,1,1, 7.525, 10573.668, 262.510, 52601.465 21/05/21,04:38:05,08,11,1, 11.9,1,1, 7.525, 10573.673, 262.531, 52601.508 21/05/21,04:38:05,09,11,1, 11.9,1,1, 7.525, 10573.689, 262.548, 52601.530 21/05/21,04:38:05,10,11,1, 11.9,1,1, 7.525, 10573.676, 262.526, 52601.513 21/05/21,04:38:05,11,11,1, 11.9,1,1, 7.525, 10573.671, 262.545, 52601.562 21/05/21,04:38:05,12,11,1, 11.9,1,1, 7.525, 10573.671, 262.540, 52601.534 21/05/21,04:38:05,13,11,1, 11.9,1,1, 7.525, 10573.659, 262.537, 52601.488 21/05/21,04:38:05,14,11,1, 11.9,1,1, 7.525, 10573.647, 262.539, 52601.532 21/05/21,04:38:05,15,11,1, 11.9,1,1, 7.525, 10573.632, 262.536, 52601.559 21/05/21,04:38:05,16,11,1, 11.9,1,1, 7.525, 10573.647, 262.542, 52601.557 21/05/21,04:38:05,17,11,1, 11.9,1,1, 7.525, 10573.658, 262.546, 52601.517 21/05/21,04:38:05,18,11,1, 11.9,1,1, 7.525, 10573.656, 262.562, 52601.550 21/05/21,04:38:05,19,11,1, 11.9,1,1, 7.525, 10573.669, 262.574, 52601.432 21/05/21,04:38:06,00,11,1, 11.9,1,1, 7.524, 10573.665, 262.574, 52601.432 21/05/21,04:38:06,01,11,1, 11.9,1,1, 7.524, 10573.671, 262.566, 52601.583 21/05/21,04:38:06,02,11,1, 11.9,1,1, 7.524, 10573.663, 262.598, 52601.578 21/05/21,04:38:06,03,11,1, 11.9,1,1, 7.524, 10573.685, 262.544, 52601.537 21/05/21,04:38:06,04,11,1, 11.9,1,1, 7.524, 10573.671, 262.560, 52601.535 21/05/21,04:38:06,05,11,1, 11.9,1,1, 7.524, 10573.678, 262.607, 52601.541 21/05/21,04:38:06,06,11,1, 11.9,1,1, 7.524, 10573.671, 262.580, 52601.550 21/05/21,04:38:06,07,11,1, 11.9,1,1, 7.524, 10573.684, 262.581, 52601.563 21/05/21,04:38:06,08,11,1, 11.9,1,1, 7.524, 10573.672, 262.569, 52601.573 21/05/21,04:38:06,09,11,1, 11.9,1,1, 7.524, 10573.662, 262.589, 52601.581 21/05/21,04:38:06,10,11,1, 11.9,1,1, 7.524, 10573.672, 262.595, 52601.546 21/05/21,04:38:06,11,11,1, 11.9,1,1, 7.524, 10573.636, 262.579, 52601.597 21/05/21,04:38:06,12,11,1, 11.9,1,1, 7.524, 10573.651, 262.609, 52601.551 21/05/21,04:38:06,13,11,1, 11.9,1,1, 7.524, 10573.655, 262.577, 52601.558 21/05/21,04:38:06,14,11,1, 11.9,1,1, 7.524, 10573.668, 262.586, 52601.552 21/05/21,04:38:06,15,11,1, 11.9,1,1, 7.524, 10573.646, 262.606, 52601.584 21/05/21,04:38:06,16,11,1, 11.9,1,1, 7.524, 10573.639, 262.592, 52601.608 21/05/21,04:38:06,17,11,1, 11.9,1,1, 7.524, 10573.647, 262.594, 52601.562 21/05/21,04:38:06,18,11,1, 11.9,1,1, 7.524, 10573.641, 262.581, 52601.538 21/05/21,04:38:06,19,11,1, 11.9,1,1, 7.524, 10573.649, 262.589, 52601.547 21/05/21,04:38:07,00,11,1, 11.9,1,1, 7.525, 10573.648, 262.589, 52601.547 21/05/21,04:38:07,01,11,1, 11.9,1,1, 7.525, 10573.661, 262.593, 52601.611 21/05/21,04:38:07,02,11,1, 11.9,1,1, 7.525, 10573.658, 262.618, 52601.607 21/05/21,04:38:07,03,11,1, 11.9,1,1, 7.525, 10573.640, 262.625, 52601.616 21/05/21,04:38:07,04,11,1, 11.9,1,1, 7.525, 10573.658, 262.592, 52601.601 21/05/21,04:38:07,05,11,1, 11.9,1,1, 7.525, 10573.660, 262.625, 52601.608 21/05/21,04:38:07,06,11,1, 11.9,1,1, 7.525, 10573.638, 262.618, 52601.592 21/05/21,04:38:07,07,11,1, 11.9,1,1, 7.525, 10573.664, 262.638, 52601.634 21/05/21,04:38:07,08,11,1, 11.9,1,1, 7.525, 10573.658, 262.629, 52601.600 21/05/21,04:38:07,09,11,1, 11.9,1,1, 7.525, 10573.615, 262.628, 52601.608 21/05/21,04:38:07,10,11,1, 11.9,1,1, 7.525, 10573.656, 262.651, 52601.616 21/05/21,04:38:07,11,11,1, 11.9,1,1, 7.525, 10573.610, 262.629, 52601.579 21/05/21,04:38:07,12,11,1, 11.9,1,1, 7.525, 10573.620, 262.633, 52601.591 21/05/21,04:38:07,13,11,1, 11.9,1,1, 7.525, 10573.653, 262.655, 52601.614 21/05/21,04:38:07,14,11,1, 11.9,1,1, 7.525, 10573.623, 262.651, 52601.645 21/05/21,04:38:07,15,11,1, 11.9,1,1, 7.525, 10573.643, 262.661, 52601.582 21/05/21,04:38:07,16,11,1, 11.9,1,1, 7.525, 10573.639, 262.643, 52601.596 21/05/21,04:38:07,17,11,1, 11.9,1,1, 7.525, 10573.640, 262.653, 52601.645 21/05/21,04:38:07,18,11,1, 11.9,1,1, 7.525, 10573.647, 262.649, 52601.591 21/05/21,04:38:07,19,11,1, 11.9,1,1, 7.525, 10573.631, 262.644, 52601.628 21/05/21,04:38:08,00,11,1, 11.9,1,1, 7.526, 10573.623, 262.644, 52601.628 21/05/21,04:38:08,01,11,1, 11.9,1,1, 7.526, 10573.650, 262.662, 52601.640 21/05/21,04:38:08,02,11,1, 11.9,1,1, 7.526, 10573.616, 262.654, 52601.612 21/05/21,04:38:08,03,11,1, 11.9,1,1, 7.526, 10573.627, 262.634, 52601.605 21/05/21,04:38:08,04,11,1, 11.9,1,1, 7.526, 10573.608, 262.657, 52601.608 21/05/21,04:38:08,05,11,1, 11.9,1,1, 7.526, 10573.626, 262.645, 52601.619 21/05/21,04:38:08,06,11,1, 11.9,1,1, 7.526, 10573.625, 262.647, 52601.625 21/05/21,04:38:08,07,11,1, 11.9,1,1, 7.526, 10573.619, 262.660, 52601.607 21/05/21,04:38:08,08,11,1, 11.9,1,1, 7.526, 10573.635, 262.634, 52601.621 21/05/21,04:38:08,09,11,1, 11.9,1,1, 7.526, 10573.628, 262.632, 52601.621 21/05/21,04:38:08,10,11,1, 11.9,1,1, 7.526, 10573.630, 262.630, 52601.570 21/05/21,04:38:08,11,11,1, 11.9,1,1, 7.526, 10573.626, 262.656, 52601.620 21/05/21,04:38:08,12,11,1, 11.9,1,1, 7.526, 10573.605, 262.655, 52601.588 21/05/21,04:38:08,13,11,1, 11.9,1,1, 7.526, 10573.620, 262.648, 52601.618 21/05/21,04:38:08,14,11,1, 11.9,1,1, 7.526, 10573.610, 262.635, 52601.654 21/05/21,04:38:08,15,11,1, 11.9,1,1, 7.526, 10573.574, 262.636, 52601.535 21/05/21,04:38:08,16,11,1, 11.9,1,1, 7.526, 10573.633, 262.620, 52601.731 21/05/21,04:38:08,17,11,1, 11.9,1,1, 7.526, 10573.594, 262.655, 52601.646 21/05/21,04:38:08,18,11,1, 11.9,1,1, 7.526, 10573.598, 262.654, 52601.618 21/05/21,04:38:08,19,11,1, 11.9,1,1, 7.526, 10573.580, 262.648, 52601.592 21/05/21,04:38:09,00,11,1, 11.9,1,1, 7.525, 10573.573, 262.648, 52601.592 21/05/21,04:38:09,01,11,1, 11.9,1,1, 7.525, 10573.585, 262.668, 52601.664 21/05/21,04:38:09,02,11,1, 11.9,1,1, 7.525, 10573.572, 262.661, 52601.661 21/05/21,04:38:09,03,11,1, 11.9,1,1, 7.525, 10573.575, 262.646, 52601.623 21/05/21,04:38:09,04,11,1, 11.9,1,1, 7.525, 10573.560, 262.646, 52601.630 21/05/21,04:38:09,05,11,1, 11.9,1,1, 7.525, 10573.583, 262.679, 52601.635 21/05/21,04:38:09,06,11,1, 11.9,1,1, 7.525, 10573.592, 262.656, 52601.642 21/05/21,04:38:09,07,11,1, 11.9,1,1, 7.525, 10573.579, 262.651, 52601.653 21/05/21,04:38:09,08,11,1, 11.9,1,1, 7.525, 10573.583, 262.667, 52601.680 21/05/21,04:38:09,09,11,1, 11.9,1,1, 7.525, 10573.578, 262.671, 52601.640 21/05/21,04:38:09,10,11,1, 11.9,1,1, 7.525, 10573.580, 262.660, 52601.616 21/05/21,04:38:09,11,11,1, 11.9,1,1, 7.525, 10573.554, 262.680, 52601.625 21/05/21,04:38:09,12,11,1, 11.9,1,1, 7.525, 10573.537, 262.664, 52601.627 21/05/21,04:38:09,13,11,1, 11.9,1,1, 7.525, 10573.576, 262.638, 52601.649 21/05/21,04:38:09,14,11,1, 11.9,1,1, 7.525, 10573.574, 262.663, 52601.616 21/05/21,04:38:09,15,11,1, 11.9,1,1, 7.525, 10573.551, 262.668, 52601.642 21/05/21,04:38:09,16,11,1, 11.9,1,1, 7.525, 10573.566, 262.664, 52601.645 21/05/21,04:38:09,17,11,1, 11.9,1,1, 7.525, 10573.548, 262.618, 52601.638 21/05/21,04:38:09,18,11,1, 11.9,1,1, 7.525, 10573.547, 262.639, 52601.588 21/05/21,04:38:09,19,11,1, 11.9,1,1, 7.525, 10573.553, 262.658, 52601.651 21/05/21,04:38:10,00,11,1, 11.9,1,1, 7.528, 10573.548, 262.658, 52601.651 21/05/21,04:38:10,01,11,1, 11.9,1,1, 7.528, 10573.545, 262.646, 52601.627 21/05/21,04:38:10,02,11,1, 11.9,1,1, 7.528, 10573.542, 262.651, 52601.636 21/05/21,04:38:10,03,11,1, 11.9,1,1, 7.528, 10573.543, 262.657, 52601.682 21/05/21,04:38:10,04,11,1, 11.9,1,1, 7.528, 10573.537, 262.632, 52601.653 21/05/21,04:38:10,05,11,1, 11.9,1,1, 7.528, 10573.535, 262.662, 52601.632 21/05/21,04:38:10,06,11,1, 11.9,1,1, 7.528, 10573.530, 262.667, 52601.654 21/05/21,04:38:10,07,11,1, 11.9,1,1, 7.528, 10573.540, 262.651, 52601.647 21/05/21,04:38:10,08,11,1, 11.9,1,1, 7.528, 10573.534, 262.649, 52601.655 21/05/21,04:38:10,09,11,1, 11.9,1,1, 7.528, 10573.547, 262.667, 52601.635 21/05/21,04:38:10,10,11,1, 11.9,1,1, 7.528, 10573.535, 262.644, 52601.646 21/05/21,04:38:10,11,11,1, 11.9,1,1, 7.528, 10573.539, 262.665, 52601.660 21/05/21,04:38:10,12,11,1, 11.9,1,1, 7.528, 10573.524, 262.667, 52601.670 21/05/21,04:38:10,13,11,1, 11.9,1,1, 7.528, 10573.529, 262.669, 52601.644 21/05/21,04:38:10,14,11,1, 11.9,1,1, 7.528, 10573.537, 262.643, 52601.682 21/05/21,04:38:10,15,11,1, 11.9,1,1, 7.528, 10573.533, 262.629, 52601.642 21/05/21,04:38:10,16,11,1, 11.9,1,1, 7.528, 10573.510, 262.642, 52601.663 21/05/21,04:38:10,17,11,1, 11.9,1,1, 7.528, 10573.536, 262.637, 52601.624 21/05/21,04:38:10,18,11,1, 11.9,1,1, 7.528, 10573.503, 262.626, 52601.636 21/05/21,04:38:10,19,11,1, 11.9,1,1, 7.528, 10573.504, 262.633, 52601.664 21/05/21,04:38:11,00,11,1, 11.9,1,1, 7.525, 10573.498, 262.633, 52601.664 21/05/21,04:38:11,01,11,1, 11.9,1,1, 7.525, 10573.516, 262.634, 52601.668 21/05/21,04:38:11,02,11,1, 11.9,1,1, 7.525, 10573.494, 262.603, 52601.682 21/05/21,04:38:11,03,11,1, 11.9,1,1, 7.525, 10573.515, 262.656, 52601.661 21/05/21,04:38:11,04,11,1, 11.9,1,1, 7.525, 10573.503, 262.637, 52601.676 21/05/21,04:38:11,05,11,1, 11.9,1,1, 7.525, 10573.521, 262.626, 52601.657 21/05/21,04:38:11,06,11,1, 11.9,1,1, 7.525, 10573.499, 262.623, 52601.689 21/05/21,04:38:11,07,11,1, 11.9,1,1, 7.525, 10573.496, 262.632, 52601.673 21/05/21,04:38:11,08,11,1, 11.9,1,1, 7.525, 10573.498, 262.613, 52601.731 21/05/21,04:38:11,09,11,1, 11.9,1,1, 7.525, 10573.511, 262.615, 52601.686 21/05/21,04:38:11,10,11,1, 11.9,1,1, 7.525, 10573.482, 262.617, 52601.698 21/05/21,04:38:11,11,11,1, 11.9,1,1, 7.525, 10573.495, 262.643, 52601.676 21/05/21,04:38:11,12,11,1, 11.9,1,1, 7.525, 10573.497, 262.618, 52601.680 21/05/21,04:38:11,13,11,1, 11.9,1,1, 7.525, 10573.496, 262.627, 52601.661 21/05/21,04:38:11,14,11,1, 11.9,1,1, 7.525, 10573.480, 262.620, 52601.657 21/05/21,04:38:11,15,11,1, 11.9,1,1, 7.525, 10573.477, 262.601, 52601.662 21/05/21,04:38:11,16,11,1, 11.9,1,1, 7.525, 10573.496, 262.613, 52601.661 21/05/21,04:38:11,17,11,1, 11.9,1,1, 7.525, 10573.490, 262.614, 52601.689 21/05/21,04:38:11,18,11,1, 11.9,1,1, 7.525, 10573.494, 262.628, 52601.700 21/05/21,04:38:11,19,11,1, 11.9,1,1, 7.525, 10573.488, 262.597, 52601.636 21/05/21,04:38:12,00,11,1, 11.9,1,1, 7.524, 10573.481, 262.597, 52601.636 21/05/21,04:38:12,01,11,1, 11.9,1,1, 7.524, 10573.473, 262.621, 52601.662 21/05/21,04:38:12,02,11,1, 11.9,1,1, 7.524, 10573.475, 262.622, 52601.697 21/05/21,04:38:12,03,11,1, 11.9,1,1, 7.524, 10573.466, 262.618, 52601.702 21/05/21,04:38:12,04,11,1, 11.9,1,1, 7.524, 10573.470, 262.616, 52601.660 21/05/21,04:38:12,05,11,1, 11.9,1,1, 7.524, 10573.489, 262.610, 52601.673 21/05/21,04:38:12,06,11,1, 11.9,1,1, 7.524, 10573.471, 262.606, 52601.681 21/05/21,04:38:12,07,11,1, 11.9,1,1, 7.524, 10573.492, 262.606, 52601.663 21/05/21,04:38:12,08,11,1, 11.9,1,1, 7.524, 10573.502, 262.607, 52601.728 21/05/21,04:38:12,09,11,1, 11.9,1,1, 7.524, 10573.477, 262.595, 52601.670 21/05/21,04:38:12,10,11,1, 11.9,1,1, 7.524, 10573.461, 262.576, 52601.695 21/05/21,04:38:12,11,11,1, 11.9,1,1, 7.524, 10573.490, 262.570, 52601.716 21/05/21,04:38:12,12,11,1, 11.9,1,1, 7.524, 10573.482, 262.575, 52601.741 21/05/21,04:38:12,13,11,1, 11.9,1,1, 7.524, 10573.496, 262.561, 52601.686 21/05/21,04:38:12,14,11,1, 11.9,1,1, 7.524, 10573.483, 262.566, 52601.720 21/05/21,04:38:12,15,11,1, 11.9,1,1, 7.524, 10573.475, 262.578, 52601.720 21/05/21,04:38:12,16,11,1, 11.9,1,1, 7.524, 10573.484, 262.549, 52601.731 21/05/21,04:38:12,17,11,1, 11.9,1,1, 7.524, 10573.484, 262.545, 52601.671 21/05/21,04:38:12,18,11,1, 11.9,1,1, 7.524, 10573.464, 262.579, 52601.705 21/05/21,04:38:12,19,11,1, 11.9,1,1, 7.524, 10573.473, 262.551, 52601.720 21/05/21,04:38:13,00,11,1, 11.9,1,1, 7.527, 10573.465, 262.551, 52601.720 21/05/21,04:38:13,01,11,1, 11.9,1,1, 7.527, 10573.480, 262.578, 52601.775 21/05/21,04:38:13,02,11,1, 11.9,1,1, 7.527, 10573.478, 262.570, 52601.811 21/05/21,04:38:13,03,11,1, 11.9,1,1, 7.527, 10573.511, 262.540, 52601.727 21/05/21,04:38:13,04,11,1, 11.9,1,1, 7.527, 10573.485, 262.578, 52601.729 21/05/21,04:38:13,05,11,1, 11.9,1,1, 7.527, 10573.484, 262.583, 52601.749 21/05/21,04:38:13,06,11,1, 11.9,1,1, 7.527, 10573.491, 262.561, 52601.746 21/05/21,04:38:13,07,11,1, 11.9,1,1, 7.527, 10573.436, 262.542, 52601.729 21/05/21,04:38:13,08,11,1, 11.9,1,1, 7.527, 10573.470, 262.550, 52601.635 21/05/21,04:38:13,09,11,1, 11.9,1,1, 7.527, 10573.466, 262.570, 52601.794 21/05/21,04:38:13,10,11,1, 11.9,1,1, 7.527, 10573.464, 262.532, 52601.732 21/05/21,04:38:13,11,11,1, 11.9,1,1, 7.527, 10573.452, 262.554, 52601.733 21/05/21,04:38:13,12,11,1, 11.9,1,1, 7.527, 10573.434, 262.547, 52601.763 21/05/21,04:38:13,13,11,1, 11.9,1,1, 7.527, 10573.468, 262.551, 52601.762 21/05/21,04:38:13,14,11,1, 11.9,1,1, 7.527, 10573.475, 262.544, 52601.763 21/05/21,04:38:13,15,11,1, 11.9,1,1, 7.527, 10573.463, 262.526, 52601.752 21/05/21,04:38:13,16,11,1, 11.9,1,1, 7.527, 10573.458, 262.546, 52601.742 21/05/21,04:38:13,17,11,1, 11.9,1,1, 7.527, 10573.452, 262.548, 52601.729 21/05/21,04:38:13,18,11,1, 11.9,1,1, 7.527, 10573.434, 262.526, 52601.725 21/05/21,04:38:13,19,11,1, 11.9,1,1, 7.527, 10573.440, 262.555, 52601.713 21/05/21,04:38:14,00,11,1, 11.9,1,1, 7.522, 10573.440, 262.555, 52601.713 21/05/21,04:38:14,01,11,1, 11.9,1,1, 7.522, 10573.447, 262.531, 52601.733 21/05/21,04:38:14,02,11,1, 11.9,1,1, 7.522, 10573.439, 262.547, 52601.705 21/05/21,04:38:14,03,11,1, 11.9,1,1, 7.522, 10573.445, 262.551, 52601.739 21/05/21,04:38:14,04,11,1, 11.9,1,1, 7.522, 10573.438, 262.537, 52601.725 21/05/21,04:38:14,05,11,1, 11.9,1,1, 7.522, 10573.455, 262.557, 52601.714 21/05/21,04:38:14,06,11,1, 11.9,1,1, 7.522, 10573.441, 262.549, 52601.711 21/05/21,04:38:14,07,11,1, 11.9,1,1, 7.522, 10573.423, 262.553, 52601.698 21/05/21,04:38:14,08,11,1, 11.9,1,1, 7.522, 10573.452, 262.514, 52601.705 21/05/21,04:38:14,09,11,1, 11.9,1,1, 7.522, 10573.418, 262.530, 52601.718 21/05/21,04:38:14,10,11,1, 11.9,1,1, 7.522, 10573.414, 262.548, 52601.753 21/05/21,04:38:14,11,11,1, 11.9,1,1, 7.522, 10573.457, 262.522, 52601.736 21/05/21,04:38:14,12,11,1, 11.9,1,1, 7.522, 10573.426, 262.513, 52601.735 21/05/21,04:38:14,13,11,1, 11.9,1,1, 7.522, 10573.457, 262.517, 52601.719 21/05/21,04:38:14,14,11,1, 11.9,1,1, 7.522, 10573.446, 262.513, 52601.769 21/05/21,04:38:14,15,11,1, 11.9,1,1, 7.522, 10573.422, 262.485, 52601.711 21/05/21,04:38:14,16,11,1, 11.9,1,1, 7.522, 10573.460, 262.529, 52601.704 21/05/21,04:38:14,17,11,1, 11.9,1,1, 7.522, 10573.411, 262.485, 52601.704 21/05/21,04:38:14,18,11,1, 11.9,1,1, 7.522, 10573.417, 262.525, 52601.729 21/05/21,04:38:14,19,11,1, 11.9,1,1, 7.522, 10573.408, 262.494, 52601.728 21/05/21,04:38:15,00,11,1, 11.9,1,1, 7.527, 10573.406, 262.494, 52601.728 21/05/21,04:38:15,01,11,1, 11.9,1,1, 7.527, 10573.410, 262.527, 52601.783 21/05/21,04:38:15,02,11,1, 11.9,1,1, 7.527, 10573.429, 262.503, 52601.744 21/05/21,04:38:15,03,11,1, 11.9,1,1, 7.527, 10573.425, 262.533, 52601.718 21/05/21,04:38:15,04,11,1, 11.9,1,1, 7.527, 10573.429, 262.521, 52601.762 21/05/21,04:38:15,05,11,1, 11.9,1,1, 7.527, 10573.394, 262.523, 52601.746 21/05/21,04:38:15,06,11,1, 11.9,1,1, 7.527, 10573.394, 262.518, 52601.762 21/05/21,04:38:15,07,11,1, 11.9,1,1, 7.527, 10573.384, 262.551, 52601.748 21/05/21,04:38:15,08,11,1, 11.9,1,1, 7.527, 10573.406, 262.547, 52601.743 21/05/21,04:38:15,09,11,1, 11.9,1,1, 7.527, 10573.406, 262.506, 52601.767 21/05/21,04:38:15,10,11,1, 11.9,1,1, 7.527, 10573.386, 262.527, 52601.726 21/05/21,04:38:15,11,11,1, 11.9,1,1, 7.527, 10573.400, 262.537, 52601.785 21/05/21,04:38:15,12,11,1, 11.9,1,1, 7.527, 10573.431, 262.504, 52601.794 21/05/21,04:38:15,13,11,1, 11.9,1,1, 7.527, 10573.389, 262.524, 52601.798 21/05/21,04:38:15,14,11,1, 11.9,1,1, 7.527, 10573.389, 262.531, 52601.770 21/05/21,04:38:15,15,11,1, 11.9,1,1, 7.527, 10573.395, 262.533, 52601.777 21/05/21,04:38:15,16,11,1, 11.9,1,1, 7.527, 10573.362, 262.508, 52601.801 21/05/21,04:38:15,17,11,1, 11.9,1,1, 7.527, 10573.364, 262.517, 52601.735 21/05/21,04:38:15,18,11,1, 11.9,1,1, 7.527, 10573.393, 262.530, 52601.787 21/05/21,04:38:15,19,11,1, 11.9,1,1, 7.527, 10573.371, 262.493, 52601.763 21/05/21,04:38:16,00,11,1, 11.9,1,1, 7.523, 10573.364, 262.493, 52601.763 21/05/21,04:38:16,01,11,1, 11.9,1,1, 7.523, 10573.352, 262.509, 52601.764 21/05/21,04:38:16,02,11,1, 11.9,1,1, 7.523, 10573.378, 262.534, 52601.788 21/05/21,04:38:16,03,11,1, 11.9,1,1, 7.523, 10573.378, 262.486, 52601.747 21/05/21,04:38:16,04,11,1, 11.9,1,1, 7.523, 10573.357, 262.501, 52601.762 21/05/21,04:38:16,05,11,1, 11.9,1,1, 7.523, 10573.333, 262.540, 52601.778 21/05/21,04:38:16,06,11,1, 11.9,1,1, 7.523, 10573.350, 262.509, 52601.797 21/05/21,04:38:16,07,11,1, 11.9,1,1, 7.523, 10573.355, 262.509, 52601.766 21/05/21,04:38:16,08,11,1, 11.9,1,1, 7.523, 10573.390, 262.511, 52601.778 21/05/21,04:38:16,09,11,1, 11.9,1,1, 7.523, 10573.341, 262.507, 52601.826 21/05/21,04:38:16,10,11,1, 11.9,1,1, 7.523, 10573.335, 262.486, 52601.773 21/05/21,04:38:16,11,11,1, 11.9,1,1, 7.523, 10573.345, 262.509, 52601.814 21/05/21,04:38:16,12,11,1, 11.9,1,1, 7.523, 10573.322, 262.520, 52601.811 21/05/21,04:38:16,13,11,1, 11.9,1,1, 7.523, 10573.350, 262.518, 52601.784 21/05/21,04:38:16,14,11,1, 11.9,1,1, 7.523, 10573.343, 262.496, 52601.760 21/05/21,04:38:16,15,11,1, 11.9,1,1, 7.523, 10573.311, 262.496, 52601.770 21/05/21,04:38:16,16,11,1, 11.9,1,1, 7.523, 10573.324, 262.515, 52601.791 21/05/21,04:38:16,17,11,1, 11.9,1,1, 7.523, 10573.358, 262.513, 52601.850 21/05/21,04:38:16,18,11,1, 11.9,1,1, 7.523, 10573.339, 262.490, 52601.813 21/05/21,04:38:16,19,11,1, 11.9,1,1, 7.523, 10573.311, 262.517, 52601.832 21/05/21,04:38:17,00,11,1, 11.9,1,1, 7.525, 10573.306, 262.517, 52601.832 21/05/21,04:38:17,01,11,1, 11.9,1,1, 7.525, 10573.320, 262.484, 52601.822 21/05/21,04:38:17,02,11,1, 11.9,1,1, 7.525, 10573.306, 262.489, 52601.825 21/05/21,04:38:17,03,11,1, 11.9,1,1, 7.525, 10573.299, 262.484, 52601.797 21/05/21,04:38:17,04,11,1, 11.9,1,1, 7.525, 10573.306, 262.509, 52601.815 21/05/21,04:38:17,05,11,1, 11.9,1,1, 7.525, 10573.335, 262.493, 52601.851 21/05/21,04:38:17,06,11,1, 11.9,1,1, 7.525, 10573.327, 262.484, 52601.855 21/05/21,04:38:17,07,11,1, 11.9,1,1, 7.525, 10573.323, 262.494, 52601.983 21/05/21,04:38:17,08,11,1, 11.9,1,1, 7.525, 10573.349, 262.459, 52601.782 21/05/21,04:38:17,09,11,1, 11.9,1,1, 7.525, 10573.324, 262.437, 52601.731 21/05/21,04:38:17,10,11,1, 11.9,1,1, 7.525, 10573.305, 262.469, 52601.800 21/05/21,04:38:17,11,11,1, 11.9,1,1, 7.525, 10573.305, 262.470, 52601.837 21/05/21,04:38:17,12,11,1, 11.9,1,1, 7.525, 10573.317, 262.457, 52601.800 21/05/21,04:38:17,13,11,1, 11.9,1,1, 7.525, 10573.293, 262.436, 52601.842 21/05/21,04:38:17,14,11,1, 11.9,1,1, 7.525, 10573.289, 262.480, 52601.821 21/05/21,04:38:17,15,11,1, 11.9,1,1, 7.525, 10573.298, 262.456, 52601.844 21/05/21,04:38:17,16,11,1, 11.9,1,1, 7.525, 10573.292, 262.435, 52601.831 21/05/21,04:38:17,17,11,1, 11.9,1,1, 7.525, 10573.276, 262.458, 52601.809 21/05/21,04:38:17,18,11,1, 11.9,1,1, 7.525, 10573.299, 262.463, 52601.870 21/05/21,04:38:17,19,11,1, 11.9,1,1, 7.525, 10573.267, 262.435, 52601.861 21/05/21,04:38:18,00,12,1, 11.9,1,1, 7.526, 10573.264, 262.435, 52601.861 21/05/21,04:38:18,01,12,1, 11.9,1,1, 7.526, 10573.282, 262.443, 52601.866 21/05/21,04:38:18,02,12,1, 11.9,1,1, 7.526, 10573.276, 262.434, 52601.847 21/05/21,04:38:18,03,12,1, 11.9,1,1, 7.526, 10573.299, 262.435, 52601.840 21/05/21,04:38:18,04,12,1, 11.9,1,1, 7.526, 10573.276, 262.429, 52601.852 21/05/21,04:38:18,05,12,1, 11.9,1,1, 7.526, 10573.298, 262.449, 52601.835 21/05/21,04:38:18,06,12,1, 11.9,1,1, 7.526, 10573.272, 262.437, 52601.853 21/05/21,04:38:18,07,12,1, 11.9,1,1, 7.526, 10573.250, 262.407, 52601.823 21/05/21,04:38:18,08,12,1, 11.9,1,1, 7.526, 10573.254, 262.434, 52601.805 21/05/21,04:38:18,09,12,1, 11.9,1,1, 7.526, 10573.261, 262.418, 52601.813 21/05/21,04:38:18,10,12,1, 11.9,1,1, 7.526, 10573.277, 262.396, 52601.860 21/05/21,04:38:18,11,12,1, 11.9,1,1, 7.526, 10573.248, 262.388, 52601.843 21/05/21,04:38:18,12,12,1, 11.9,1,1, 7.526, 10573.244, 262.424, 52601.873 21/05/21,04:38:18,13,12,1, 11.9,1,1, 7.526, 10573.263, 262.396, 52601.858 21/05/21,04:38:18,14,12,1, 11.9,1,1, 7.526, 10573.257, 262.387, 52601.859 21/05/21,04:38:18,15,12,1, 11.9,1,1, 7.526, 10573.224, 262.399, 52601.858 21/05/21,04:38:18,16,12,1, 11.9,1,1, 7.526, 10573.232, 262.408, 52601.893 21/05/21,04:38:18,17,12,1, 11.9,1,1, 7.526, 10573.232, 262.411, 52601.868 21/05/21,04:38:18,18,12,1, 11.9,1,1, 7.526, 10573.229, 262.394, 52601.847 21/05/21,04:38:18,19,12,1, 11.9,1,1, 7.526, 10573.214, 262.421, 52601.896 21/05/21,04:38:19,00,12,1, 11.9,1,1, 7.524, 10573.206, 262.421, 52601.896 21/05/21,04:38:19,01,12,1, 11.9,1,1, 7.524, 10573.219, 262.400, 52601.890 21/05/21,04:38:19,02,12,1, 11.9,1,1, 7.524, 10573.197, 262.407, 52601.878 21/05/21,04:38:19,03,12,1, 11.9,1,1, 7.524, 10573.224, 262.402, 52601.898 21/05/21,04:38:19,04,12,1, 11.9,1,1, 7.524, 10573.205, 262.405, 52601.893 21/05/21,04:38:19,05,12,1, 11.9,1,1, 7.524, 10573.199, 262.375, 52601.916 21/05/21,04:38:19,06,12,1, 11.9,1,1, 7.524, 10573.187, 262.386, 52601.891 21/05/21,04:38:19,07,12,1, 11.9,1,1, 7.524, 10573.193, 262.381, 52601.912 21/05/21,04:38:19,08,12,1, 11.9,1,1, 7.524, 10573.195, 262.386, 52601.850 21/05/21,04:38:19,09,12,1, 11.9,1,1, 7.524, 10573.185, 262.373, 52601.866 21/05/21,04:38:19,10,12,1, 11.9,1,1, 7.524, 10573.177, 262.387, 52601.872 21/05/21,04:38:19,11,12,1, 11.9,1,1, 7.524, 10573.182, 262.377, 52601.920 21/05/21,04:38:19,12,12,1, 11.9,1,1, 7.524, 10573.159, 262.390, 52601.879 21/05/21,04:38:19,13,12,1, 11.9,1,1, 7.524, 10573.156, 262.408, 52601.914 21/05/21,04:38:19,14,12,1, 11.9,1,1, 7.524, 10573.174, 262.399, 52601.910 21/05/21,04:38:19,15,12,1, 11.9,1,1, 7.524, 10573.190, 262.376, 52601.934 21/05/21,04:38:19,16,12,1, 11.9,1,1, 7.524, 10573.146, 262.377, 52601.887 21/05/21,04:38:19,17,12,1, 11.9,1,1, 7.524, 10573.157, 262.394, 52601.946 21/05/21,04:38:19,18,12,1, 11.9,1,1, 7.524, 10573.153, 262.395, 52601.897 21/05/21,04:38:19,19,12,1, 11.9,1,1, 7.524, 10573.168, 262.365, 52601.923 21/05/21,04:38:20,00,12,1, 11.9,1,1, 7.526, 10573.164, 262.365, 52601.923 21/05/21,04:38:20,01,12,1, 11.9,1,1, 7.526, 10573.129, 262.407, 52602.227 21/05/21,04:38:20,02,12,1, 11.9,1,1, 7.526, 10573.183, 262.377, 52602.000 21/05/21,04:38:20,03,12,1, 11.9,1,1, 7.526, 10573.168, 262.339, 52601.908 21/05/21,04:38:20,04,12,1, 11.9,1,1, 7.526, 10573.151, 262.355, 52601.725 21/05/21,04:38:20,05,12,1, 11.9,1,1, 7.526, 10573.172, 262.372, 52601.923 21/05/21,04:38:20,06,12,1, 11.9,1,1, 7.526, 10573.165, 262.351, 52601.886 21/05/21,04:38:20,07,12,1, 11.9,1,1, 7.526, 10573.118, 262.353, 52601.901 21/05/21,04:38:20,08,12,1, 11.9,1,1, 7.526, 10573.108, 262.367, 52601.933 21/05/21,04:38:20,09,12,1, 11.9,1,1, 7.526, 10573.091, 262.346, 52601.941 21/05/21,04:38:20,10,12,1, 11.9,1,1, 7.526, 10573.113, 262.368, 52601.915 21/05/21,04:38:20,11,12,1, 11.9,1,1, 7.526, 10573.112, 262.350, 52601.946 21/05/21,04:38:20,12,12,1, 11.9,1,1, 7.526, 10573.078, 262.375, 52601.979 21/05/21,04:38:20,13,12,1, 11.9,1,1, 7.526, 10573.076, 262.358, 52601.907 21/05/21,04:38:20,14,12,1, 11.9,1,1, 7.526, 10573.088, 262.336, 52601.930 21/05/21,04:38:20,15,12,1, 11.9,1,1, 7.526, 10573.117, 262.337, 52601.834 21/05/21,04:38:20,16,12,1, 11.9,1,1, 7.526, 10573.047, 262.351, 52602.044 21/05/21,04:38:20,17,12,1, 11.9,1,1, 7.526, 10573.108, 262.342, 52601.829 21/05/21,04:38:20,18,12,1, 11.9,1,1, 7.526, 10573.085, 262.326, 52601.869 21/05/21,04:38:20,19,12,1, 11.9,1,1, 7.526, 10573.065, 262.343, 52601.950 21/05/21,04:38:21,00,11,1, 11.9,1,1, 7.528, 10573.064, 262.343, 52601.950 21/05/21,04:38:21,01,11,1, 11.9,1,1, 7.528, 10573.051, 262.333, 52601.925 21/05/21,04:38:21,02,11,1, 11.9,1,1, 7.528, 10573.040, 262.354, 52601.946 21/05/21,04:38:21,03,11,1, 11.9,1,1, 7.528, 10573.054, 262.351, 52601.975 21/05/21,04:38:21,04,11,1, 11.9,1,1, 7.528, 10573.009, 262.332, 52601.939 21/05/21,04:38:21,05,11,1, 11.9,1,1, 7.528, 10573.027, 262.331, 52601.924 21/05/21,04:38:21,06,11,1, 11.9,1,1, 7.528, 10573.019, 262.366, 52601.943 21/05/21,04:38:21,07,11,1, 11.9,1,1, 7.528, 10573.050, 262.324, 52601.962 21/05/21,04:38:21,08,11,1, 11.9,1,1, 7.528, 10573.028, 262.337, 52601.952 21/05/21,04:38:21,09,11,1, 11.9,1,1, 7.528, 10573.013, 262.343, 52601.919 21/05/21,04:38:21,10,11,1, 11.9,1,1, 7.528, 10573.016, 262.341, 52601.964 21/05/21,04:38:21,11,11,1, 11.9,1,1, 7.528, 10573.008, 262.331, 52602.253 21/05/21,04:38:21,12,11,1, 11.9,1,1, 7.528, 10573.055, 262.313, 52601.871 21/05/21,04:38:21,13,11,1, 11.9,1,1, 7.528, 10573.028, 262.317, 52601.876 21/05/21,04:38:21,14,11,1, 11.9,1,1, 7.528, 10573.027, 262.329, 52601.929 21/05/21,04:38:21,15,11,1, 11.9,1,1, 7.528, 10573.005, 262.318, 52601.934 21/05/21,04:38:21,16,11,1, 11.9,1,1, 7.528, 10572.996, 262.329, 52601.935 21/05/21,04:38:21,17,11,1, 11.9,1,1, 7.528, 10572.992, 262.349, 52601.956 21/05/21,04:38:21,18,11,1, 11.9,1,1, 7.528, 10572.975, 262.315, 52601.946 21/05/21,04:38:21,19,11,1, 11.9,1,1, 7.528, 10572.979, 262.313, 52601.942 21/05/21,04:38:22,00,11,1, 11.9,1,1, 7.522, 10572.972, 262.313, 52601.942 21/05/21,04:38:22,01,11,1, 11.9,1,1, 7.522, 10573.021, 262.346, 52601.979 21/05/21,04:38:22,02,11,1, 11.9,1,1, 7.522, 10572.944, 262.321, 52602.260 21/05/21,04:38:22,03,11,1, 11.9,1,1, 7.522, 10572.993, 262.329, 52602.025 21/05/21,04:38:22,04,11,1, 11.9,1,1, 7.522, 10573.010, 262.333, 52601.998 21/05/21,04:38:22,05,11,1, 11.9,1,1, 7.522, 10572.967, 262.312, 52602.020 21/05/21,04:38:22,06,11,1, 11.9,1,1, 7.522, 10572.993, 262.316, 52601.965 21/05/21,04:38:22,07,11,1, 11.9,1,1, 7.522, 10572.961, 262.299, 52601.947 21/05/21,04:38:22,08,11,1, 11.9,1,1, 7.522, 10572.989, 262.315, 52601.977 21/05/21,04:38:22,09,11,1, 11.9,1,1, 7.522, 10572.990, 262.271, 52601.967 21/05/21,04:38:22,10,11,1, 11.9,1,1, 7.522, 10572.977, 262.269, 52601.988 21/05/21,04:38:22,11,11,1, 11.9,1,1, 7.522, 10572.977, 262.305, 52602.006 21/05/21,04:38:22,12,11,1, 11.9,1,1, 7.522, 10572.985, 262.310, 52602.074 21/05/21,04:38:22,13,11,1, 11.9,1,1, 7.522, 10572.968, 262.312, 52602.010 21/05/21,04:38:22,14,11,1, 11.9,1,1, 7.522, 10572.950, 262.288, 52601.964 21/05/21,04:38:22,15,11,1, 11.9,1,1, 7.522, 10572.929, 262.284, 52601.972 21/05/21,04:38:22,16,11,1, 11.9,1,1, 7.522, 10572.963, 262.271, 52601.989 21/05/21,04:38:22,17,11,1, 11.9,1,1, 7.522, 10572.978, 262.278, 52601.958 21/05/21,04:38:22,18,11,1, 11.9,1,1, 7.522, 10572.942, 262.284, 52601.941 21/05/21,04:38:22,19,11,1, 11.9,1,1, 7.522, 10572.955, 262.280, 52601.984 21/05/21,04:38:23,00,11,1, 11.9,1,1, 7.526, 10572.947, 262.280, 52601.984 21/05/21,04:38:23,01,11,1, 11.9,1,1, 7.526, 10572.939, 262.271, 52601.971 21/05/21,04:38:23,02,11,1, 11.9,1,1, 7.526, 10572.969, 262.289, 52601.978 21/05/21,04:38:23,03,11,1, 11.9,1,1, 7.526, 10572.967, 262.268, 52601.997 21/05/21,04:38:23,04,11,1, 11.9,1,1, 7.526, 10572.964, 262.250, 52601.983 21/05/21,04:38:23,05,11,1, 11.9,1,1, 7.526, 10572.962, 262.279, 52601.990 21/05/21,04:38:23,06,11,1, 11.9,1,1, 7.526, 10572.953, 262.252, 52601.987 21/05/21,04:38:23,07,11,1, 11.9,1,1, 7.526, 10572.950, 262.238, 52601.987 21/05/21,04:38:23,08,11,1, 11.9,1,1, 7.526, 10572.942, 262.246, 52601.970 21/05/21,04:38:23,09,11,1, 11.9,1,1, 7.526, 10572.955, 262.261, 52601.987 21/05/21,04:38:23,10,11,1, 11.9,1,1, 7.526, 10572.955, 262.222, 52602.012 21/05/21,04:38:23,11,11,1, 11.9,1,1, 7.526, 10572.994, 262.227, 52601.995 21/05/21,04:38:23,12,11,1, 11.9,1,1, 7.526, 10572.967, 262.225, 52601.996 21/05/21,04:38:23,13,11,1, 11.9,1,1, 7.526, 10572.968, 262.222, 52602.005 21/05/21,04:38:23,14,11,1, 11.9,1,1, 7.526, 10572.952, 262.168, 52602.016 21/05/21,04:38:23,15,11,1, 11.9,1,1, 7.526, 10572.958, 262.192, 52602.014 21/05/21,04:38:23,16,11,1, 11.9,1,1, 7.526, 10572.949, 262.189, 52602.010 21/05/21,04:38:23,17,11,1, 11.9,1,1, 7.526, 10572.959, 262.193, 52602.008 21/05/21,04:38:23,18,11,1, 11.9,1,1, 7.526, 10572.965, 262.197, 52602.000 21/05/21,04:38:23,19,11,1, 11.9,1,1, 7.526, 10572.967, 262.149, 52601.977 21/05/21,04:38:24,00,11,1, 11.9,1,1, 7.528, 10572.964, 262.149, 52601.977 21/05/21,04:38:24,01,11,1, 11.9,1,1, 7.528, 10572.973, 262.145, 52602.019 21/05/21,04:38:24,02,11,1, 11.9,1,1, 7.528, 10572.958, 262.152, 52602.023 21/05/21,04:38:24,03,11,1, 11.9,1,1, 7.528, 10572.952, 262.163, 52602.008 21/05/21,04:38:24,04,11,1, 11.9,1,1, 7.528, 10572.978, 262.157, 52601.981 21/05/21,04:38:24,05,11,1, 11.9,1,1, 7.528, 10572.966, 262.115, 52602.001 21/05/21,04:38:24,06,11,1, 11.9,1,1, 7.528, 10572.935, 262.115, 52602.010 21/05/21,04:38:24,07,11,1, 11.9,1,1, 7.528, 10572.952, 262.117, 52601.985 21/05/21,04:38:24,08,11,1, 11.9,1,1, 7.528, 10572.953, 262.114, 52602.007 21/05/21,04:38:24,09,11,1, 11.9,1,1, 7.528, 10572.963, 262.066, 52602.010 21/05/21,04:38:24,10,11,1, 11.9,1,1, 7.528, 10572.938, 262.101, 52602.006 21/05/21,04:38:24,11,11,1, 11.9,1,1, 7.528, 10572.944, 262.117, 52602.008 21/05/21,04:38:24,12,11,1, 11.9,1,1, 7.528, 10572.952, 262.098, 52602.034 21/05/21,04:38:24,13,11,1, 11.9,1,1, 7.528, 10572.970, 262.091, 52602.048 21/05/21,04:38:24,14,11,1, 11.9,1,1, 7.528, 10572.955, 262.074, 52602.007 21/05/21,04:38:24,15,11,1, 11.9,1,1, 7.528, 10572.958, 262.099, 52602.028 21/05/21,04:38:24,16,11,1, 11.9,1,1, 7.528, 10572.907, 262.050, 52601.822 21/05/21,04:38:24,17,11,1, 11.9,1,1, 7.528, 10572.932, 262.052, 52602.116 21/05/21,04:38:24,18,11,1, 11.9,1,1, 7.528, 10572.970, 262.060, 52602.026 21/05/21,04:38:24,19,11,1, 11.9,1,1, 7.528, 10572.962, 262.046, 52602.004 21/05/21,04:38:25,00,11,1, 11.8,1,1, 7.529, 10572.956, 262.046, 52602.004 21/05/21,04:38:25,01,11,1, 11.8,1,1, 7.529, 10572.916, 262.033, 52602.025 21/05/21,04:38:25,02,11,1, 11.8,1,1, 7.529, 10572.945, 262.050, 52602.006 21/05/21,04:38:25,03,11,1, 11.8,1,1, 7.529, 10572.954, 262.021, 52601.971 21/05/21,04:38:25,04,11,1, 11.8,1,1, 7.529, 10572.903, 262.015, 52601.990 21/05/21,04:38:25,05,11,1, 11.8,1,1, 7.529, 10572.949, 262.013, 52602.003 21/05/21,04:38:25,06,11,1, 11.8,1,1, 7.529, 10572.948, 261.993, 52602.023 21/05/21,04:38:25,07,11,1, 11.8,1,1, 7.529, 10572.918, 261.988, 52602.011 21/05/21,04:38:25,08,11,1, 11.8,1,1, 7.529, 10572.930, 261.986, 52602.012 21/05/21,04:38:25,09,11,1, 11.8,1,1, 7.529, 10572.926, 262.017, 52602.016 21/05/21,04:38:25,10,11,1, 11.8,1,1, 7.529, 10572.907, 261.996, 52602.030 21/05/21,04:38:25,11,11,1, 11.8,1,1, 7.529, 10572.913, 261.947, 52602.027 21/05/21,04:38:25,12,11,1, 11.8,1,1, 7.529, 10572.899, 261.968, 52602.016 21/05/21,04:38:25,13,11,1, 11.8,1,1, 7.529, 10572.921, 261.965, 52602.014 21/05/21,04:38:25,14,11,1, 11.8,1,1, 7.529, 10572.902, 261.940, 52602.007 21/05/21,04:38:25,15,11,1, 11.8,1,1, 7.529, 10572.905, 261.952, 52602.006 21/05/21,04:38:25,16,11,1, 11.8,1,1, 7.529, 10572.889, 261.947, 52602.003 21/05/21,04:38:25,17,11,1, 11.8,1,1, 7.529, 10572.900, 261.957, 52602.053 21/05/21,04:38:25,18,11,1, 11.8,1,1, 7.529, 10572.885, 261.936, 52602.024 21/05/21,04:38:25,19,11,1, 11.8,1,1, 7.529, 10572.878, 261.940, 52602.037 21/05/21,04:38:26,00,11,1, 11.8,1,1, 7.526, 10572.872, 261.940, 52602.037 21/05/21,04:38:26,01,11,1, 11.8,1,1, 7.526, 10572.905, 261.945, 52602.054 21/05/21,04:38:26,02,11,1, 11.8,1,1, 7.526, 10572.896, 261.942, 52602.028 21/05/21,04:38:26,03,11,1, 11.8,1,1, 7.526, 10572.896, 261.968, 52602.037 21/05/21,04:38:26,04,11,1, 11.8,1,1, 7.526, 10572.891, 261.962, 52602.042 21/05/21,04:38:26,05,11,1, 11.8,1,1, 7.526, 10572.885, 261.917, 52602.043 21/05/21,04:38:26,06,11,1, 11.8,1,1, 7.526, 10572.903, 261.922, 52602.023 21/05/21,04:38:26,07,11,1, 11.8,1,1, 7.526, 10572.878, 261.920, 52602.057 21/05/21,04:38:26,08,11,1, 11.8,1,1, 7.526, 10572.877, 261.908, 52602.056 21/05/21,04:38:26,09,11,1, 11.8,1,1, 7.526, 10572.898, 261.885, 52602.040 21/05/21,04:38:26,10,11,1, 11.8,1,1, 7.526, 10572.879, 261.929, 52602.040 21/05/21,04:38:26,11,11,1, 11.8,1,1, 7.526, 10572.883, 261.924, 52602.000 21/05/21,04:38:26,12,11,1, 11.8,1,1, 7.526, 10572.866, 261.896, 52601.996 21/05/21,04:38:26,13,11,1, 11.8,1,1, 7.526, 10572.884, 261.889, 52602.004 21/05/21,04:38:26,14,11,1, 11.8,1,1, 7.526, 10572.861, 261.896, 52602.025 21/05/21,04:38:26,15,11,1, 11.8,1,1, 7.526, 10572.880, 261.888, 52602.041 21/05/21,04:38:26,16,11,1, 11.8,1,1, 7.526, 10572.858, 261.855, 52602.038 21/05/21,04:38:26,17,11,1, 11.8,1,1, 7.526, 10572.850, 261.859, 52602.048 21/05/21,04:38:26,18,11,1, 11.8,1,1, 7.526, 10572.879, 261.878, 52602.067 21/05/21,04:38:26,19,11,1, 11.8,1,1, 7.526, 10572.866, 261.845, 52601.998 21/05/21,04:38:27,00,11,1, 11.8,1,1, 7.526, 10572.864, 261.845, 52601.998 21/05/21,04:38:27,01,11,1, 11.8,1,1, 7.526, 10572.849, 261.847, 52602.027 21/05/21,04:38:27,02,11,1, 11.8,1,1, 7.526, 10572.830, 261.882, 52602.040 21/05/21,04:38:27,03,11,1, 11.8,1,1, 7.526, 10572.846, 261.839, 52602.023 21/05/21,04:38:27,04,11,1, 11.8,1,1, 7.526, 10572.842, 261.820, 52602.042 21/05/21,04:38:27,05,11,1, 11.8,1,1, 7.526, 10572.854, 261.825, 52602.055 21/05/21,04:38:27,06,11,1, 11.8,1,1, 7.526, 10572.848, 261.833, 52602.009 21/05/21,04:38:27,07,11,1, 11.8,1,1, 7.526, 10572.859, 261.817, 52602.028 21/05/21,04:38:27,08,11,1, 11.8,1,1, 7.526, 10572.838, 261.821, 52602.043 21/05/21,04:38:27,09,11,1, 11.8,1,1, 7.526, 10572.846, 261.841, 52602.031 21/05/21,04:38:27,10,11,1, 11.8,1,1, 7.526, 10572.852, 261.804, 52602.014 21/05/21,04:38:27,11,11,1, 11.8,1,1, 7.526, 10572.848, 261.802, 52602.025 21/05/21,04:38:27,12,11,1, 11.8,1,1, 7.526, 10572.829, 261.823, 52602.020 21/05/21,04:38:27,13,11,1, 11.8,1,1, 7.526, 10572.820, 261.791, 52602.033 21/05/21,04:38:27,14,11,1, 11.8,1,1, 7.526, 10572.833, 261.768, 52602.011 21/05/21,04:38:27,15,11,1, 11.8,1,1, 7.526, 10572.837, 261.775, 52602.013 21/05/21,04:38:27,16,11,1, 11.8,1,1, 7.526, 10572.825, 261.787, 52602.007 21/05/21,04:38:27,17,11,1, 11.8,1,1, 7.526, 10572.837, 261.775, 52602.054 21/05/21,04:38:27,18,11,1, 11.8,1,1, 7.526, 10572.846, 261.784, 52602.087 21/05/21,04:38:27,19,11,1, 11.8,1,1, 7.526, 10572.824, 261.781, 52602.102 21/05/21,04:38:28,00,11,1, 11.9,1,1, 7.530, 10572.822, 261.781, 52602.102 21/05/21,04:38:28,01,11,1, 11.9,1,1, 7.530, 10572.836, 261.775, 52602.069 21/05/21,04:38:28,02,11,1, 11.9,1,1, 7.530, 10572.812, 261.769, 52602.053 21/05/21,04:38:28,03,11,1, 11.9,1,1, 7.530, 10572.837, 261.774, 52602.058 21/05/21,04:38:28,04,11,1, 11.9,1,1, 7.530, 10572.833, 261.774, 52602.052 21/05/21,04:38:28,05,11,1, 11.9,1,1, 7.530, 10572.841, 261.768, 52602.080 21/05/21,04:38:28,06,11,1, 11.9,1,1, 7.530, 10572.828, 261.748, 52602.070 21/05/21,04:38:28,07,11,1, 11.9,1,1, 7.530, 10572.853, 261.768, 52602.047 21/05/21,04:38:28,08,11,1, 11.9,1,1, 7.530, 10572.849, 261.760, 52602.053 21/05/21,04:38:28,09,11,1, 11.9,1,1, 7.530, 10572.839, 261.758, 52602.083 21/05/21,04:38:28,10,11,1, 11.9,1,1, 7.530, 10572.867, 261.752, 52602.035 21/05/21,04:38:28,11,11,1, 11.9,1,1, 7.530, 10572.844, 261.746, 52602.056 21/05/21,04:38:28,12,11,1, 11.9,1,1, 7.530, 10572.825, 261.770, 52602.082 21/05/21,04:38:28,13,11,1, 11.9,1,1, 7.530, 10572.830, 261.733, 52602.039 21/05/21,04:38:28,14,11,1, 11.9,1,1, 7.530, 10572.829, 261.738, 52602.061 21/05/21,04:38:28,15,11,1, 11.9,1,1, 7.530, 10572.828, 261.754, 52602.090 21/05/21,04:38:28,16,11,1, 11.9,1,1, 7.530, 10572.827, 261.740, 52602.091 21/05/21,04:38:28,17,11,1, 11.9,1,1, 7.530, 10572.816, 261.710, 52602.058 21/05/21,04:38:28,18,11,1, 11.9,1,1, 7.530, 10572.827, 261.721, 52602.077 21/05/21,04:38:28,19,11,1, 11.9,1,1, 7.530, 10572.837, 261.703, 52602.051 21/05/21,04:38:29,00,11,1, 12.0,1,1, 7.529, 10572.830, 261.703, 52602.051 21/05/21,04:38:29,01,11,1, 12.0,1,1, 7.529, 10572.852, 261.703, 52602.107 21/05/21,04:38:29,02,11,1, 12.0,1,1, 7.529, 10572.834, 261.728, 52602.062 21/05/21,04:38:29,03,11,1, 12.0,1,1, 7.529, 10572.842, 261.696, 52602.064 21/05/21,04:38:29,04,11,1, 12.0,1,1, 7.529, 10572.839, 261.683, 52602.064 21/05/21,04:38:29,05,11,1, 12.0,1,1, 7.529, 10572.844, 261.701, 52602.070 21/05/21,04:38:29,06,11,1, 12.0,1,1, 7.529, 10572.843, 261.699, 52602.075 21/05/21,04:38:29,07,11,1, 12.0,1,1, 7.529, 10572.832, 261.682, 52602.067 21/05/21,04:38:29,08,11,1, 12.0,1,1, 7.529, 10572.839, 261.674, 52602.084 21/05/21,04:38:29,09,11,1, 12.0,1,1, 7.529, 10572.889, 261.698, 52602.067 21/05/21,04:38:29,10,11,1, 12.0,1,1, 7.529, 10572.872, 261.688, 52602.085 21/05/21,04:38:29,11,11,1, 12.0,1,1, 7.529, 10572.842, 261.668, 52602.081 21/05/21,04:38:29,12,11,1, 12.0,1,1, 7.529, 10572.868, 261.689, 52602.089 21/05/21,04:38:29,13,11,1, 12.0,1,1, 7.529, 10572.869, 261.676, 52602.070 21/05/21,04:38:29,14,11,1, 12.0,1,1, 7.529, 10572.867, 261.642, 52602.078 21/05/21,04:38:29,15,11,1, 12.0,1,1, 7.529, 10572.853, 261.650, 52602.108 21/05/21,04:38:29,16,11,1, 12.0,1,1, 7.529, 10572.823, 261.643, 52602.100 21/05/21,04:38:29,17,11,1, 12.0,1,1, 7.529, 10572.867, 261.649, 52602.124 21/05/21,04:38:29,18,11,1, 12.0,1,1, 7.529, 10572.866, 261.606, 52602.067 21/05/21,04:38:29,19,11,1, 12.0,1,1, 7.529, 10572.847, 261.634, 52602.083 21/05/21,04:38:30,00,11,1, 11.9,1,1, 7.530, 10572.839, 261.634, 52602.083 21/05/21,04:38:30,01,11,1, 11.9,1,1, 7.530, 10572.862, 261.641, 52602.307 21/05/21,04:38:30,02,11,1, 11.9,1,1, 7.530, 10572.884, 261.600, 52602.073 21/05/21,04:38:30,03,11,1, 11.9,1,1, 7.530, 10572.895, 261.629, 52602.074 21/05/21,04:38:30,04,11,1, 11.9,1,1, 7.530, 10572.883, 261.635, 52602.071 21/05/21,04:38:30,05,11,1, 11.9,1,1, 7.530, 10572.871, 261.606, 52602.074 21/05/21,04:38:30,06,11,1, 11.9,1,1, 7.530, 10572.867, 261.631, 52602.058 21/05/21,04:38:30,07,11,1, 11.9,1,1, 7.530, 10572.890, 261.624, 52602.082 21/05/21,04:38:30,08,11,1, 11.9,1,1, 7.530, 10572.900, 261.606, 52602.065 21/05/21,04:38:30,09,11,1, 11.9,1,1, 7.530, 10572.904, 261.603, 52602.098 21/05/21,04:38:30,10,11,1, 11.9,1,1, 7.530, 10572.915, 261.574, 52602.066 21/05/21,04:38:30,11,11,1, 11.9,1,1, 7.530, 10572.895, 261.609, 52602.070 21/05/21,04:38:30,12,11,1, 11.9,1,1, 7.530, 10572.900, 261.574, 52602.078 21/05/21,04:38:30,13,11,1, 11.9,1,1, 7.530, 10572.899, 261.565, 52602.063 21/05/21,04:38:30,14,11,1, 11.9,1,1, 7.530, 10572.900, 261.585, 52602.091 21/05/21,04:38:30,15,11,1, 11.9,1,1, 7.530, 10572.903, 261.581, 52602.074 21/05/21,04:38:30,16,11,1, 11.9,1,1, 7.530, 10572.903, 261.539, 52602.124 21/05/21,04:38:30,17,11,1, 11.9,1,1, 7.530, 10572.894, 261.579, 52602.106 21/05/21,04:38:30,18,11,1, 11.9,1,1, 7.530, 10572.911, 261.583, 52602.095 21/05/21,04:38:30,19,11,1, 11.9,1,1, 7.530, 10572.918, 261.568, 52602.066 21/05/21,04:38:31,00,11,1, 11.9,1,1, 7.527, 10572.914, 261.568, 52602.066 21/05/21,04:38:31,01,11,1, 11.9,1,1, 7.527, 10572.935, 261.541, 52601.943 21/05/21,04:38:31,02,11,1, 11.9,1,1, 7.527, 10572.945, 261.540, 52602.018 21/05/21,04:38:31,03,11,1, 11.9,1,1, 7.527, 10572.934, 261.526, 52602.048 21/05/21,04:38:31,04,11,1, 11.9,1,1, 7.527, 10572.926, 261.517, 52602.038 21/05/21,04:38:31,05,11,1, 11.9,1,1, 7.527, 10572.923, 261.541, 52602.085 21/05/21,04:38:31,06,11,1, 11.9,1,1, 7.527, 10572.921, 261.546, 52602.091 21/05/21,04:38:31,07,11,1, 11.9,1,1, 7.527, 10572.927, 261.508, 52602.060 21/05/21,04:38:31,08,11,1, 11.9,1,1, 7.527, 10572.930, 261.502, 52602.054 21/05/21,04:38:31,09,11,1, 11.9,1,1, 7.527, 10572.945, 261.507, 52602.062 21/05/21,04:38:31,10,11,1, 11.9,1,1, 7.527, 10572.956, 261.513, 52602.089 21/05/21,04:38:31,11,11,1, 11.9,1,1, 7.527, 10572.929, 261.497, 52602.052 21/05/21,04:38:31,12,11,1, 11.9,1,1, 7.527, 10572.934, 261.508, 52602.105 21/05/21,04:38:31,13,11,1, 11.9,1,1, 7.527, 10572.961, 261.510, 52602.108 21/05/21,04:38:31,14,11,1, 11.9,1,1, 7.527, 10572.939, 261.496, 52602.088 21/05/21,04:38:31,15,11,1, 11.9,1,1, 7.527, 10572.963, 261.465, 52602.067 21/05/21,04:38:31,16,11,1, 11.9,1,1, 7.527, 10572.958, 261.497, 52602.071 21/05/21,04:38:31,17,11,1, 11.9,1,1, 7.527, 10572.959, 261.469, 52602.064 21/05/21,04:38:31,18,11,1, 11.9,1,1, 7.527, 10572.958, 261.421, 52602.057 21/05/21,04:38:31,19,11,1, 11.9,1,1, 7.527, 10572.944, 261.450, 52602.072 21/05/21,04:38:32,00,11,1, 11.8,1,1, 7.527, 10572.939, 261.450, 52602.072 21/05/21,04:38:32,01,11,1, 11.8,1,1, 7.527, 10572.974, 261.453, 52602.108 21/05/21,04:38:32,02,11,1, 11.8,1,1, 7.527, 10572.962, 261.424, 52602.053 21/05/21,04:38:32,03,11,1, 11.8,1,1, 7.527, 10572.986, 261.439, 52602.078 21/05/21,04:38:32,04,11,1, 11.8,1,1, 7.527, 10572.986, 261.445, 52602.076 21/05/21,04:38:32,05,11,1, 11.8,1,1, 7.527, 10572.993, 261.412, 52602.080 21/05/21,04:38:32,06,11,1, 11.8,1,1, 7.527, 10572.997, 261.381, 52602.048 21/05/21,04:38:32,07,11,1, 11.8,1,1, 7.527, 10573.014, 261.403, 52602.067 21/05/21,04:38:32,08,11,1, 11.8,1,1, 7.527, 10573.021, 261.392, 52602.059 21/05/21,04:38:32,09,11,1, 11.8,1,1, 7.527, 10572.995, 261.362, 52602.056 21/05/21,04:38:32,10,11,1, 11.8,1,1, 7.527, 10573.005, 261.375, 52602.053 21/05/21,04:38:32,11,11,1, 11.8,1,1, 7.527, 10573.018, 261.379, 52602.056 21/05/21,04:38:32,12,11,1, 11.8,1,1, 7.527, 10573.011, 261.350, 52602.060 21/05/21,04:38:32,13,11,1, 11.8,1,1, 7.527, 10573.021, 261.346, 52602.069 21/05/21,04:38:32,14,11,1, 11.8,1,1, 7.527, 10573.003, 261.348, 52602.051 21/05/21,04:38:32,15,11,1, 11.8,1,1, 7.527, 10573.030, 261.367, 52602.039 21/05/21,04:38:32,16,11,1, 11.8,1,1, 7.527, 10573.021, 261.342, 52602.050 21/05/21,04:38:32,17,11,1, 11.8,1,1, 7.527, 10573.036, 261.319, 52602.012 21/05/21,04:38:32,18,11,1, 11.8,1,1, 7.527, 10573.037, 261.319, 52602.020 21/05/21,04:38:32,19,11,1, 11.8,1,1, 7.527, 10573.033, 261.339, 52602.010 21/05/21,04:38:33,00,11,1, 11.8,1,1, 7.528, 10573.031, 261.339, 52602.010 21/05/21,04:38:33,01,11,1, 11.8,1,1, 7.528, 10573.070, 261.310, 52602.022 21/05/21,04:38:33,02,11,1, 11.8,1,1, 7.528, 10573.048, 261.297, 52602.049 21/05/21,04:38:33,03,11,1, 11.8,1,1, 7.528, 10573.029, 261.281, 52602.036 21/05/21,04:38:33,04,11,1, 11.8,1,1, 7.528, 10573.045, 261.242, 52602.029 21/05/21,04:38:33,05,11,1, 11.8,1,1, 7.528, 10573.055, 261.258, 52602.047 21/05/21,04:38:33,06,11,1, 11.8,1,1, 7.528, 10573.039, 261.270, 52602.043 21/05/21,04:38:33,07,11,1, 11.8,1,1, 7.528, 10573.063, 261.262, 52602.030 21/05/21,04:38:33,08,11,1, 11.8,1,1, 7.528, 10573.062, 261.257, 52602.018 21/05/21,04:38:33,09,11,1, 11.8,1,1, 7.528, 10573.042, 261.262, 52602.032 21/05/21,04:38:33,10,11,1, 11.8,1,1, 7.528, 10573.049, 261.222, 52602.035 21/05/21,04:38:33,11,11,1, 11.8,1,1, 7.528, 10573.079, 261.219, 52601.878 21/05/21,04:38:33,12,11,1, 11.8,1,1, 7.528, 10573.047, 261.230, 52602.107 21/05/21,04:38:33,13,11,1, 11.8,1,1, 7.528, 10573.044, 261.223, 52601.964 21/05/21,04:38:33,14,11,1, 11.8,1,1, 7.528, 10573.114, 261.197, 52602.041 21/05/21,04:38:33,15,11,1, 11.8,1,1, 7.528, 10573.097, 261.186, 52601.979 21/05/21,04:38:33,16,11,1, 11.8,1,1, 7.528, 10573.081, 261.198, 52601.997 21/05/21,04:38:33,17,11,1, 11.8,1,1, 7.528, 10573.103, 261.212, 52602.024 21/05/21,04:38:33,18,11,1, 11.8,1,1, 7.528, 10573.105, 261.173, 52602.036 21/05/21,04:38:33,19,11,1, 11.8,1,1, 7.528, 10573.090, 261.172, 52602.050 21/05/21,04:38:34,00,11,1, 11.8,1,1, 7.525, 10573.089, 261.172, 52602.050 21/05/21,04:38:34,01,11,1, 11.8,1,1, 7.525, 10573.107, 261.187, 52602.055 21/05/21,04:38:34,02,11,1, 11.8,1,1, 7.525, 10573.135, 261.141, 52602.032 21/05/21,04:38:34,03,11,1, 11.8,1,1, 7.525, 10573.132, 261.154, 52602.018 21/05/21,04:38:34,04,11,1, 11.8,1,1, 7.525, 10573.137, 261.147, 52602.016 21/05/21,04:38:34,05,11,1, 11.8,1,1, 7.525, 10573.135, 261.104, 52602.023 21/05/21,04:38:34,06,11,1, 11.8,1,1, 7.525, 10573.149, 261.101, 52601.987 21/05/21,04:38:34,07,11,1, 11.8,1,1, 7.525, 10573.144, 261.110, 52602.008 21/05/21,04:38:34,08,11,1, 11.8,1,1, 7.525, 10573.118, 261.109, 52601.984 21/05/21,04:38:34,09,11,1, 11.8,1,1, 7.525, 10573.162, 261.068, 52602.012 21/05/21,04:38:34,10,11,1, 11.8,1,1, 7.525, 10573.146, 261.084, 52602.030 21/05/21,04:38:34,11,11,1, 11.8,1,1, 7.525, 10573.146, 261.076, 52602.000 21/05/21,04:38:34,12,11,1, 11.8,1,1, 7.525, 10573.170, 261.063, 52602.062 21/05/21,04:38:34,13,11,1, 11.8,1,1, 7.525, 10573.179, 261.070, 52602.008 21/05/21,04:38:34,14,11,1, 11.8,1,1, 7.525, 10573.171, 261.077, 52602.015 21/05/21,04:38:34,15,11,1, 11.8,1,1, 7.525, 10573.180, 261.060, 52601.993 21/05/21,04:38:34,16,11,1, 11.8,1,1, 7.525, 10573.183, 261.022, 52602.016 21/05/21,04:38:34,17,11,1, 11.8,1,1, 7.525, 10573.145, 261.041, 52602.004 21/05/21,04:38:34,18,11,1, 11.8,1,1, 7.525, 10573.190, 261.044, 52601.981 21/05/21,04:38:34,19,11,1, 11.8,1,1, 7.525, 10573.178, 261.036, 52602.010 21/05/21,04:38:35,00,11,1, 11.9,1,1, 7.527, 10573.173, 261.036, 52602.010 21/05/21,04:38:35,01,11,1, 11.9,1,1, 7.527, 10573.187, 261.000, 52601.986 21/05/21,04:38:35,02,11,1, 11.9,1,1, 7.527, 10573.205, 261.030, 52602.003 21/05/21,04:38:35,03,11,1, 11.9,1,1, 7.527, 10573.210, 261.007, 52602.048 21/05/21,04:38:35,04,11,1, 11.9,1,1, 7.527, 10573.224, 261.016, 52602.039 21/05/21,04:38:35,05,11,1, 11.9,1,1, 7.527, 10573.209, 260.987, 52602.016 21/05/21,04:38:35,06,11,1, 11.9,1,1, 7.527, 10573.237, 261.003, 52602.036 21/05/21,04:38:35,07,11,1, 11.9,1,1, 7.527, 10573.243, 260.987, 52602.023 21/05/21,04:38:35,08,11,1, 11.9,1,1, 7.527, 10573.253, 260.985, 52602.011 21/05/21,04:38:35,09,11,1, 11.9,1,1, 7.527, 10573.246, 260.953, 52602.057 21/05/21,04:38:35,10,11,1, 11.9,1,1, 7.527, 10573.244, 260.958, 52602.039 21/05/21,04:38:35,11,11,1, 11.9,1,1, 7.527, 10573.262, 260.952, 52602.037 21/05/21,04:38:35,12,11,1, 11.9,1,1, 7.527, 10573.272, 260.933, 52601.919 21/05/21,04:38:35,13,11,1, 11.9,1,1, 7.527, 10573.279, 260.942, 52602.034 21/05/21,04:38:35,14,11,1, 11.9,1,1, 7.527, 10573.286, 260.929, 52602.041 21/05/21,04:38:35,15,11,1, 11.9,1,1, 7.527, 10573.254, 260.919, 52602.013 21/05/21,04:38:35,16,11,1, 11.9,1,1, 7.527, 10573.273, 260.913, 52602.021 21/05/21,04:38:35,17,11,1, 11.9,1,1, 7.527, 10573.259, 260.933, 52602.064 21/05/21,04:38:35,18,11,1, 11.9,1,1, 7.527, 10573.254, 260.894, 52602.022 21/05/21,04:38:35,19,11,1, 11.9,1,1, 7.527, 10573.269, 260.887, 52602.064 21/05/21,04:38:36,00,11,1, 11.8,1,1, 7.527, 10573.264, 260.887, 52602.064 21/05/21,04:38:36,01,11,1, 11.8,1,1, 7.527, 10573.287, 260.869, 52602.037 21/05/21,04:38:36,02,11,1, 11.8,1,1, 7.527, 10573.290, 260.856, 52602.007 21/05/21,04:38:36,03,11,1, 11.8,1,1, 7.527, 10573.293, 260.869, 52602.027 21/05/21,04:38:36,04,11,1, 11.8,1,1, 7.527, 10573.293, 260.853, 52602.029 21/05/21,04:38:36,05,11,1, 11.8,1,1, 7.527, 10573.284, 260.843, 52602.031 21/05/21,04:38:36,06,11,1, 11.8,1,1, 7.527, 10573.297, 260.844, 52602.043 21/05/21,04:38:36,07,11,1, 11.8,1,1, 7.527, 10573.290, 260.833, 52602.060 21/05/21,04:38:36,08,11,1, 11.8,1,1, 7.527, 10573.295, 260.811, 52602.054 21/05/21,04:38:36,09,11,1, 11.8,1,1, 7.527, 10573.300, 260.829, 52602.032 21/05/21,04:38:36,10,11,1, 11.8,1,1, 7.527, 10573.298, 260.823, 52602.018 21/05/21,04:38:36,11,11,1, 11.8,1,1, 7.527, 10573.311, 260.823, 52602.012 21/05/21,04:38:36,12,11,1, 11.8,1,1, 7.527, 10573.324, 260.798, 52602.041 21/05/21,04:38:36,13,11,1, 11.8,1,1, 7.527, 10573.324, 260.794, 52602.006 21/05/21,04:38:36,14,11,1, 11.8,1,1, 7.527, 10573.337, 260.781, 52602.026 21/05/21,04:38:36,15,11,1, 11.8,1,1, 7.527, 10573.347, 260.785, 52602.005 21/05/21,04:38:36,16,11,1, 11.8,1,1, 7.527, 10573.337, 260.786, 52602.051 21/05/21,04:38:36,17,11,1, 11.8,1,1, 7.527, 10573.330, 260.766, 52601.986 21/05/21,04:38:36,18,11,1, 11.8,1,1, 7.527, 10573.340, 260.774, 52602.009 21/05/21,04:38:36,19,11,1, 11.8,1,1, 7.527, 10573.378, 260.759, 52602.004 21/05/21,04:38:37,00,11,1, 11.9,1,1, 7.525, 10573.373, 260.759, 52602.004 21/05/21,04:38:37,01,11,1, 11.9,1,1, 7.525, 10573.359, 260.737, 52602.000 21/05/21,04:38:37,02,11,1, 11.9,1,1, 7.525, 10573.388, 260.714, 52602.030 21/05/21,04:38:37,03,11,1, 11.9,1,1, 7.525, 10573.388, 260.757, 52602.028 21/05/21,04:38:37,04,11,1, 11.9,1,1, 7.525, 10573.369, 260.728, 52602.043 21/05/21,04:38:37,05,11,1, 11.9,1,1, 7.525, 10573.369, 260.710, 52602.033 21/05/21,04:38:37,06,11,1, 11.9,1,1, 7.525, 10573.369, 260.694, 52602.043 21/05/21,04:38:37,07,11,1, 11.9,1,1, 7.525, 10573.386, 260.703, 52601.997 21/05/21,04:38:37,08,11,1, 11.9,1,1, 7.525, 10573.378, 260.677, 52601.998 21/05/21,04:38:37,09,11,1, 11.9,1,1, 7.525, 10573.366, 260.670, 52601.993 21/05/21,04:38:37,10,11,1, 11.9,1,1, 7.525, 10573.391, 260.662, 52602.014 21/05/21,04:38:37,11,11,1, 11.9,1,1, 7.525, 10573.391, 260.675, 52602.009 21/05/21,04:38:37,12,11,1, 11.9,1,1, 7.525, 10573.371, 260.680, 52602.008 21/05/21,04:38:37,13,11,1, 11.9,1,1, 7.525, 10573.390, 260.654, 52601.954 21/05/21,04:38:37,14,11,1, 11.9,1,1, 7.525, 10573.398, 260.645, 52601.980 21/05/21,04:38:37,15,11,1, 11.9,1,1, 7.525, 10573.412, 260.640, 52602.012 21/05/21,04:38:37,16,11,1, 11.9,1,1, 7.525, 10573.393, 260.619, 52601.933 21/05/21,04:38:37,17,11,1, 11.9,1,1, 7.525, 10573.421, 260.620, 52601.999 21/05/21,04:38:37,18,11,1, 11.9,1,1, 7.525, 10573.403, 260.611, 52601.925 21/05/21,04:38:37,19,11,1, 11.9,1,1, 7.525, 10573.403, 260.618, 52601.962 21/05/21,04:38:38,00,11,1, 11.8,1,1, 7.525, 10573.398, 260.618, 52601.962 21/05/21,04:38:38,01,11,1, 11.8,1,1, 7.525, 10573.416, 260.601, 52601.956 21/05/21,04:38:38,02,11,1, 11.8,1,1, 7.525, 10573.419, 260.610, 52601.939 21/05/21,04:38:38,03,11,1, 11.8,1,1, 7.525, 10573.411, 260.590, 52601.940 21/05/21,04:38:38,04,11,1, 11.8,1,1, 7.525, 10573.432, 260.588, 52601.938 21/05/21,04:38:38,05,11,1, 11.8,1,1, 7.525, 10573.442, 260.591, 52601.968 21/05/21,04:38:38,06,11,1, 11.8,1,1, 7.525, 10573.426, 260.572, 52601.925 21/05/21,04:38:38,07,11,1, 11.8,1,1, 7.525, 10573.458, 260.556, 52601.947 21/05/21,04:38:38,08,11,1, 11.8,1,1, 7.525, 10573.444, 260.550, 52601.925 21/05/21,04:38:38,09,11,1, 11.8,1,1, 7.525, 10573.452, 260.529, 52601.931 21/05/21,04:38:38,10,11,1, 11.8,1,1, 7.525, 10573.440, 260.509, 52601.930 21/05/21,04:38:38,11,11,1, 11.8,1,1, 7.525, 10573.452, 260.510, 52601.902 21/05/21,04:38:38,12,11,1, 11.8,1,1, 7.525, 10573.454, 260.521, 52601.905 21/05/21,04:38:38,13,11,1, 11.8,1,1, 7.525, 10573.458, 260.510, 52601.911 21/05/21,04:38:38,14,11,1, 11.8,1,1, 7.525, 10573.464, 260.529, 52601.958 21/05/21,04:38:38,15,11,1, 11.8,1,1, 7.525, 10573.473, 260.502, 52601.910 21/05/21,04:38:38,16,11,1, 11.8,1,1, 7.525, 10573.470, 260.507, 52601.946 21/05/21,04:38:38,17,11,1, 11.8,1,1, 7.525, 10573.451, 260.483, 52601.899 21/05/21,04:38:38,18,11,1, 11.8,1,1, 7.525, 10573.505, 260.478, 52601.859 21/05/21,04:38:38,19,11,1, 11.8,1,1, 7.525, 10573.512, 260.489, 52601.865 21/05/21,04:38:39,00,11,1, 11.8,1,1, 7.526, 10573.506, 260.489, 52601.865 21/05/21,04:38:39,01,11,1, 11.8,1,1, 7.526, 10573.504, 260.472, 52601.926 21/05/21,04:38:39,02,11,1, 11.8,1,1, 7.526, 10573.496, 260.464, 52601.874 21/05/21,04:38:39,03,11,1, 11.8,1,1, 7.526, 10573.519, 260.475, 52601.887 21/05/21,04:38:39,04,11,1, 11.8,1,1, 7.526, 10573.508, 260.431, 52601.880 21/05/21,04:38:39,05,11,1, 11.8,1,1, 7.526, 10573.532, 260.451, 52601.899 21/05/21,04:38:39,06,11,1, 11.8,1,1, 7.526, 10573.506, 260.442, 52601.897 21/05/21,04:38:39,07,11,1, 11.8,1,1, 7.526, 10573.503, 260.442, 52601.896 21/05/21,04:38:39,08,11,1, 11.8,1,1, 7.526, 10573.533, 260.454, 52601.903 21/05/21,04:38:39,09,11,1, 11.8,1,1, 7.526, 10573.534, 260.435, 52601.887 21/05/21,04:38:39,10,11,1, 11.8,1,1, 7.526, 10573.547, 260.419, 52601.894 21/05/21,04:38:39,11,11,1, 11.8,1,1, 7.526, 10573.547, 260.423, 52601.896 21/05/21,04:38:39,12,11,1, 11.8,1,1, 7.526, 10573.561, 260.413, 52601.902 21/05/21,04:38:39,13,11,1, 11.8,1,1, 7.526, 10573.570, 260.394, 52601.900 21/05/21,04:38:39,14,11,1, 11.8,1,1, 7.526, 10573.570, 260.416, 52601.856 21/05/21,04:38:39,15,11,1, 11.8,1,1, 7.526, 10573.567, 260.401, 52601.893 21/05/21,04:38:39,16,11,1, 11.8,1,1, 7.526, 10573.589, 260.402, 52601.924 21/05/21,04:38:39,17,11,1, 11.8,1,1, 7.526, 10573.598, 260.375, 52601.882 21/05/21,04:38:39,18,11,1, 11.8,1,1, 7.526, 10573.601, 260.411, 52601.920 21/05/21,04:38:39,19,11,1, 11.8,1,1, 7.526, 10573.602, 260.384, 52601.876 21/05/21,04:38:40,00,11,1, 11.9,1,1, 7.527, 10573.598, 260.384, 52601.876 21/05/21,04:38:40,01,11,1, 11.9,1,1, 7.527, 10573.625, 260.397, 52601.909 21/05/21,04:38:40,02,11,1, 11.9,1,1, 7.527, 10573.603, 260.371, 52601.900 21/05/21,04:38:40,03,11,1, 11.9,1,1, 7.527, 10573.623, 260.373, 52601.877 21/05/21,04:38:40,04,11,1, 11.9,1,1, 7.527, 10573.621, 260.345, 52601.898 21/05/21,04:38:40,05,11,1, 11.9,1,1, 7.527, 10573.618, 260.370, 52601.886 21/05/21,04:38:40,06,11,1, 11.9,1,1, 7.527, 10573.621, 260.339, 52601.866 21/05/21,04:38:40,07,11,1, 11.9,1,1, 7.527, 10573.625, 260.314, 52601.777 21/05/21,04:38:40,08,11,1, 11.9,1,1, 7.527, 10573.654, 260.302, 52601.793 21/05/21,04:38:40,09,11,1, 11.9,1,1, 7.527, 10573.615, 260.323, 52601.911 21/05/21,04:38:40,10,11,1, 11.9,1,1, 7.527, 10573.659, 260.346, 52601.885 21/05/21,04:38:40,11,11,1, 11.9,1,1, 7.527, 10573.649, 260.307, 52601.864 21/05/21,04:38:40,12,11,1, 11.9,1,1, 7.527, 10573.649, 260.326, 52601.868 21/05/21,04:38:40,13,11,1, 11.9,1,1, 7.527, 10573.677, 260.325, 52601.867 21/05/21,04:38:40,14,11,1, 11.9,1,1, 7.527, 10573.675, 260.299, 52601.882 21/05/21,04:38:40,15,11,1, 11.9,1,1, 7.527, 10573.683, 260.302, 52601.898 21/05/21,04:38:40,16,11,1, 11.9,1,1, 7.527, 10573.683, 260.307, 52601.877 21/05/21,04:38:40,17,11,1, 11.9,1,1, 7.527, 10573.684, 260.295, 52601.869 21/05/21,04:38:40,18,11,1, 11.9,1,1, 7.527, 10573.706, 260.278, 52601.837 21/05/21,04:38:40,19,11,1, 11.9,1,1, 7.527, 10573.701, 260.276, 52601.851 21/05/21,04:38:41,00,11,1, 11.9,1,1, 7.528, 10573.698, 260.276, 52601.851 21/05/21,04:38:41,01,11,1, 11.9,1,1, 7.528, 10573.718, 260.291, 52601.860 21/05/21,04:38:41,02,11,1, 11.9,1,1, 7.528, 10573.702, 260.252, 52601.830 21/05/21,04:38:41,03,11,1, 11.9,1,1, 7.528, 10573.729, 260.270, 52601.859 21/05/21,04:38:41,04,11,1, 11.9,1,1, 7.528, 10573.732, 260.283, 52601.873 21/05/21,04:38:41,05,11,1, 11.9,1,1, 7.528, 10573.762, 260.249, 52601.871 21/05/21,04:38:41,06,11,1, 11.9,1,1, 7.528, 10573.746, 260.235, 52601.882 21/05/21,04:38:41,07,11,1, 11.9,1,1, 7.528, 10573.768, 260.235, 52601.867 21/05/21,04:38:41,08,11,1, 11.9,1,1, 7.528, 10573.757, 260.225, 52601.840 21/05/21,04:38:41,09,11,1, 11.9,1,1, 7.528, 10573.757, 260.225, 52601.834 21/05/21,04:38:41,10,11,1, 11.9,1,1, 7.528, 10573.803, 260.236, 52601.838 21/05/21,04:38:41,11,11,1, 11.9,1,1, 7.528, 10573.786, 260.250, 52601.891 21/05/21,04:38:41,12,11,1, 11.9,1,1, 7.528, 10573.777, 260.204, 52601.861 21/05/21,04:38:41,13,11,1, 11.9,1,1, 7.528, 10573.787, 260.231, 52601.796 21/05/21,04:38:41,14,11,1, 11.9,1,1, 7.528, 10573.792, 260.236, 52601.850 21/05/21,04:38:41,15,11,1, 11.9,1,1, 7.528, 10573.795, 260.207, 52601.845 21/05/21,04:38:41,16,11,1, 11.9,1,1, 7.528, 10573.786, 260.193, 52601.866 21/05/21,04:38:41,17,11,1, 11.9,1,1, 7.528, 10573.812, 260.190, 52601.848 21/05/21,04:38:41,18,11,1, 11.9,1,1, 7.528, 10573.798, 260.196, 52601.833 21/05/21,04:38:41,19,11,1, 11.9,1,1, 7.528, 10573.831, 260.201, 52601.830 21/05/21,04:38:42,00,11,1, 11.9,1,1, 7.527, 10573.823, 260.201, 52601.830 21/05/21,04:38:42,01,11,1, 11.9,1,1, 7.527, 10573.825, 260.176, 52601.820 21/05/21,04:38:42,02,11,1, 11.9,1,1, 7.527, 10573.819, 260.194, 52601.872 21/05/21,04:38:42,03,11,1, 11.9,1,1, 7.527, 10573.855, 260.167, 52601.840 21/05/21,04:38:42,04,11,1, 11.9,1,1, 7.527, 10573.852, 260.149, 52601.835 21/05/21,04:38:42,05,11,1, 11.9,1,1, 7.527, 10573.818, 260.137, 52601.857 21/05/21,04:38:42,06,11,1, 11.9,1,1, 7.527, 10573.840, 260.141, 52601.813 21/05/21,04:38:42,07,11,1, 11.9,1,1, 7.527, 10573.844, 260.115, 52601.804 21/05/21,04:38:42,08,11,1, 11.9,1,1, 7.527, 10573.872, 260.113, 52601.806 21/05/21,04:38:42,09,11,1, 11.9,1,1, 7.527, 10573.871, 260.103, 52601.819 21/05/21,04:38:42,10,11,1, 11.9,1,1, 7.527, 10573.869, 260.111, 52601.822 21/05/21,04:38:42,11,11,1, 11.9,1,1, 7.527, 10573.863, 260.086, 52601.847 21/05/21,04:38:42,12,11,1, 11.9,1,1, 7.527, 10573.904, 260.097, 52601.847 21/05/21,04:38:42,13,11,1, 11.9,1,1, 7.527, 10573.913, 260.084, 52601.872 21/05/21,04:38:42,14,11,1, 11.9,1,1, 7.527, 10573.884, 260.088, 52601.840 21/05/21,04:38:42,15,11,1, 11.9,1,1, 7.527, 10573.910, 260.054, 52601.813 21/05/21,04:38:42,16,11,1, 11.9,1,1, 7.527, 10573.920, 260.072, 52601.813 21/05/21,04:38:42,17,11,1, 11.9,1,1, 7.527, 10573.925, 260.045, 52601.814 21/05/21,04:38:42,18,11,1, 11.9,1,1, 7.527, 10573.914, 260.041, 52601.793 21/05/21,04:38:42,19,11,1, 11.9,1,1, 7.527, 10573.983, 260.006, 52601.825 21/05/21,04:38:43,00,11,1, 11.9,1,1, 7.528, 10573.982, 260.006, 52601.825 21/05/21,04:38:43,01,11,1, 11.9,1,1, 7.528, 10573.958, 260.037, 52601.874 21/05/21,04:38:43,02,11,1, 11.9,1,1, 7.528, 10573.975, 260.003, 52601.828 21/05/21,04:38:43,03,11,1, 11.9,1,1, 7.528, 10573.962, 260.017, 52601.794 21/05/21,04:38:43,04,11,1, 11.9,1,1, 7.528, 10573.962, 260.017, 52601.784 21/05/21,04:38:43,05,11,1, 11.9,1,1, 7.528, 10573.963, 260.012, 52601.842 21/05/21,04:38:43,06,11,1, 11.9,1,1, 7.528, 10573.987, 259.991, 52601.867 21/05/21,04:38:43,07,11,1, 11.9,1,1, 7.528, 10573.993, 259.969, 52601.802 21/05/21,04:38:43,08,11,1, 11.9,1,1, 7.528, 10574.027, 260.017, 52601.845 21/05/21,04:38:43,09,11,1, 11.9,1,1, 7.528, 10573.989, 259.989, 52601.839 21/05/21,04:38:43,10,11,1, 11.9,1,1, 7.528, 10574.020, 259.963, 52601.828 21/05/21,04:38:43,11,11,1, 11.9,1,1, 7.528, 10574.047, 259.971, 52601.844 21/05/21,04:38:43,12,11,1, 11.9,1,1, 7.528, 10574.032, 259.988, 52601.940 21/05/21,04:38:43,13,11,1, 11.9,1,1, 7.528, 10574.068, 259.948, 52601.731 21/05/21,04:38:43,14,11,1, 11.9,1,1, 7.528, 10574.020, 259.929, 52601.769 21/05/21,04:38:43,15,11,1, 11.9,1,1, 7.528, 10574.060, 259.928, 52601.797 21/05/21,04:38:43,16,11,1, 11.9,1,1, 7.528, 10574.051, 259.949, 52601.814 21/05/21,04:38:43,17,11,1, 11.9,1,1, 7.528, 10574.045, 259.930, 52601.816 21/05/21,04:38:43,18,11,1, 11.9,1,1, 7.528, 10574.071, 259.915, 52601.781 21/05/21,04:38:43,19,11,1, 11.9,1,1, 7.528, 10574.071, 259.947, 52601.826 21/05/21,04:38:44,00,11,1, 11.9,1,1, 7.527, 10574.065, 259.947, 52601.826 21/05/21,04:38:44,01,11,1, 11.9,1,1, 7.527, 10574.084, 259.884, 52601.839 21/05/21,04:38:44,02,11,1, 11.9,1,1, 7.527, 10574.101, 259.897, 52601.817 21/05/21,04:38:44,03,11,1, 11.9,1,1, 7.527, 10574.105, 259.901, 52601.788 21/05/21,04:38:44,04,11,1, 11.9,1,1, 7.527, 10574.090, 259.859, 52601.512 21/05/21,04:38:44,05,11,1, 11.9,1,1, 7.527, 10574.067, 259.851, 52601.853 21/05/21,04:38:44,06,11,1, 11.9,1,1, 7.527, 10574.102, 259.884, 52601.876 21/05/21,04:38:44,07,11,1, 11.9,1,1, 7.527, 10574.100, 259.879, 52601.855 21/05/21,04:38:44,08,11,1, 11.9,1,1, 7.527, 10574.104, 259.846, 52601.826 21/05/21,04:38:44,09,11,1, 11.9,1,1, 7.527, 10574.143, 259.819, 52601.810 21/05/21,04:38:44,10,11,1, 11.9,1,1, 7.527, 10574.138, 259.850, 52601.816 21/05/21,04:38:44,11,11,1, 11.9,1,1, 7.527, 10574.134, 259.857, 52601.826 21/05/21,04:38:44,12,11,1, 11.9,1,1, 7.527, 10574.161, 259.811, 52601.849 21/05/21,04:38:44,13,11,1, 11.9,1,1, 7.527, 10574.153, 259.814, 52601.804 21/05/21,04:38:44,14,11,1, 11.9,1,1, 7.527, 10574.166, 259.814, 52601.803 21/05/21,04:38:44,15,11,1, 11.9,1,1, 7.527, 10574.175, 259.824, 52601.792 21/05/21,04:38:44,16,11,1, 11.9,1,1, 7.527, 10574.158, 259.787, 52601.840 21/05/21,04:38:44,17,11,1, 11.9,1,1, 7.527, 10574.166, 259.812, 52601.786 21/05/21,04:38:44,18,11,1, 11.9,1,1, 7.527, 10574.198, 259.795, 52601.790 21/05/21,04:38:44,19,11,1, 11.9,1,1, 7.527, 10574.193, 259.769, 52601.780 21/05/21,04:38:45,00,11,1, 11.9,1,1, 7.528, 10574.191, 259.769, 52601.780 21/05/21,04:38:45,01,11,1, 11.9,1,1, 7.528, 10574.185, 259.774, 52601.757 21/05/21,04:38:45,02,11,1, 11.9,1,1, 7.528, 10574.207, 259.790, 52601.849 21/05/21,04:38:45,03,11,1, 11.9,1,1, 7.528, 10574.208, 259.754, 52601.778 21/05/21,04:38:45,04,11,1, 11.9,1,1, 7.528, 10574.215, 259.757, 52601.782 21/05/21,04:38:45,05,11,1, 11.9,1,1, 7.528, 10574.226, 259.746, 52601.784 21/05/21,04:38:45,06,11,1, 11.9,1,1, 7.528, 10574.249, 259.766, 52601.810 21/05/21,04:38:45,07,11,1, 11.9,1,1, 7.528, 10574.238, 259.702, 52601.816 21/05/21,04:38:45,08,11,1, 11.9,1,1, 7.528, 10574.237, 259.707, 52601.817 21/05/21,04:38:45,09,11,1, 11.9,1,1, 7.528, 10574.257, 259.726, 52601.778 21/05/21,04:38:45,10,11,1, 11.9,1,1, 7.528, 10574.262, 259.710, 52601.786 21/05/21,04:38:45,11,11,1, 11.9,1,1, 7.528, 10574.279, 259.672, 52601.788 21/05/21,04:38:45,12,11,1, 11.9,1,1, 7.528, 10574.251, 259.708, 52601.807 21/05/21,04:38:45,13,11,1, 11.9,1,1, 7.528, 10574.272, 259.702, 52601.768 21/05/21,04:38:45,14,11,1, 11.9,1,1, 7.528, 10574.282, 259.668, 52601.792 21/05/21,04:38:45,15,11,1, 11.9,1,1, 7.528, 10574.263, 259.649, 52601.746 21/05/21,04:38:45,16,11,1, 11.9,1,1, 7.528, 10574.293, 259.677, 52601.762 21/05/21,04:38:45,17,11,1, 11.9,1,1, 7.528, 10574.287, 259.679, 52601.785 21/05/21,04:38:45,18,11,1, 11.9,1,1, 7.528, 10574.310, 259.666, 52601.743 21/05/21,04:38:45,19,11,1, 11.9,1,1, 7.528, 10574.302, 259.660, 52601.754 21/05/21,04:38:46,00,11,1, 11.9,1,1, 7.526, 10574.299, 259.660, 52601.754 21/05/21,04:38:46,01,11,1, 11.9,1,1, 7.526, 10574.331, 259.624, 52601.781 21/05/21,04:38:46,02,11,1, 11.9,1,1, 7.526, 10574.335, 259.614, 52601.646 21/05/21,04:38:46,03,11,1, 11.9,1,1, 7.526, 10574.340, 259.618, 52601.733 21/05/21,04:38:46,04,11,1, 11.9,1,1, 7.526, 10574.321, 259.638, 52601.703 21/05/21,04:38:46,05,11,1, 11.9,1,1, 7.526, 10574.311, 259.611, 52601.770 21/05/21,04:38:46,06,11,1, 11.9,1,1, 7.526, 10574.352, 259.614, 52601.749 21/05/21,04:38:46,07,11,1, 11.9,1,1, 7.526, 10574.336, 259.616, 52601.811 21/05/21,04:38:46,08,11,1, 11.9,1,1, 7.526, 10574.350, 259.617, 52601.764 21/05/21,04:38:46,09,11,1, 11.9,1,1, 7.526, 10574.370, 259.580, 52601.766 21/05/21,04:38:46,10,11,1, 11.9,1,1, 7.526, 10574.356, 259.600, 52601.872 21/05/21,04:38:46,11,11,1, 11.9,1,1, 7.526, 10574.360, 259.583, 52601.789 21/05/21,04:38:46,12,11,1, 11.9,1,1, 7.526, 10574.358, 259.572, 52601.761 21/05/21,04:38:46,13,11,1, 11.9,1,1, 7.526, 10574.367, 259.558, 52601.716 21/05/21,04:38:46,14,11,1, 11.9,1,1, 7.526, 10574.341, 259.565, 52601.719 21/05/21,04:38:46,15,11,1, 11.9,1,1, 7.526, 10574.373, 259.578, 52601.742 21/05/21,04:38:46,16,11,1, 11.9,1,1, 7.526, 10574.374, 259.579, 52601.738 21/05/21,04:38:46,17,11,1, 11.9,1,1, 7.526, 10574.378, 259.577, 52601.764 21/05/21,04:38:46,18,11,1, 11.9,1,1, 7.526, 10574.393, 259.558, 52601.740 21/05/21,04:38:46,19,11,1, 11.9,1,1, 7.526, 10574.408, 259.560, 52601.757 21/05/21,04:38:47,00,11,1, 11.9,1,1, 7.526, 10574.408, 259.560, 52601.757 21/05/21,04:38:47,01,11,1, 11.9,1,1, 7.526, 10574.425, 259.542, 52601.742 21/05/21,04:38:47,02,11,1, 11.9,1,1, 7.526, 10574.431, 259.548, 52601.765 21/05/21,04:38:47,03,11,1, 11.9,1,1, 7.526, 10574.442, 259.560, 52601.757 21/05/21,04:38:47,04,11,1, 11.9,1,1, 7.526, 10574.437, 259.534, 52601.768 21/05/21,04:38:47,05,11,1, 11.9,1,1, 7.526, 10574.451, 259.545, 52601.751 21/05/21,04:38:47,06,11,1, 11.9,1,1, 7.526, 10574.440, 259.558, 52601.753 21/05/21,04:38:47,07,11,1, 11.9,1,1, 7.526, 10574.484, 259.546, 52601.717 21/05/21,04:38:47,08,11,1, 11.9,1,1, 7.526, 10574.471, 259.541, 52601.753 21/05/21,04:38:47,09,11,1, 11.9,1,1, 7.526, 10574.491, 259.542, 52601.779 21/05/21,04:38:47,10,11,1, 11.9,1,1, 7.526, 10574.498, 259.542, 52601.764 21/05/21,04:38:47,11,11,1, 11.9,1,1, 7.526, 10574.513, 259.534, 52601.772 21/05/21,04:38:47,12,11,1, 11.9,1,1, 7.526, 10574.483, 259.489, 52601.736 21/05/21,04:38:47,13,11,1, 11.9,1,1, 7.526, 10574.522, 259.514, 52601.736 21/05/21,04:38:47,14,11,1, 11.9,1,1, 7.526, 10574.508, 259.509, 52601.761 21/05/21,04:38:47,15,11,1, 11.9,1,1, 7.526, 10574.499, 259.517, 52601.748 21/05/21,04:38:47,16,11,1, 11.9,1,1, 7.526, 10574.534, 259.479, 52601.766 21/05/21,04:38:47,17,11,1, 11.9,1,1, 7.526, 10574.529, 259.472, 52601.789 21/05/21,04:38:47,18,11,1, 11.9,1,1, 7.526, 10574.519, 259.486, 52601.777 21/05/21,04:38:47,19,11,1, 11.9,1,1, 7.526, 10574.545, 259.478, 52601.719 21/05/21,04:38:48,00,11,1, 11.9,1,1, 7.524, 10574.541, 259.478, 52601.719 21/05/21,04:38:48,01,11,1, 11.9,1,1, 7.524, 10574.544, 259.460, 52601.717 21/05/21,04:38:48,02,11,1, 11.9,1,1, 7.524, 10574.538, 259.479, 52601.792 21/05/21,04:38:48,03,11,1, 11.9,1,1, 7.524, 10574.557, 259.456, 52601.740 21/05/21,04:38:48,04,11,1, 11.9,1,1, 7.524, 10574.543, 259.469, 52601.755 21/05/21,04:38:48,05,11,1, 11.9,1,1, 7.524, 10574.562, 259.487, 52601.730 21/05/21,04:38:48,06,11,1, 11.9,1,1, 7.524, 10574.559, 259.431, 52601.757 21/05/21,04:38:48,07,11,1, 11.9,1,1, 7.524, 10574.564, 259.429, 52601.734 21/05/21,04:38:48,08,11,1, 11.9,1,1, 7.524, 10574.599, 259.440, 52601.778 21/05/21,04:38:48,09,11,1, 11.9,1,1, 7.524, 10574.579, 259.436, 52601.787 21/05/21,04:38:48,10,11,1, 11.9,1,1, 7.524, 10574.587, 259.441, 52601.762 21/05/21,04:38:48,11,11,1, 11.9,1,1, 7.524, 10574.610, 259.418, 52601.756 21/05/21,04:38:48,12,11,1, 11.9,1,1, 7.524, 10574.619, 259.434, 52601.740 21/05/21,04:38:48,13,11,1, 11.9,1,1, 7.524, 10574.650, 259.454, 52601.777 21/05/21,04:38:48,14,11,1, 11.9,1,1, 7.524, 10574.631, 259.429, 52601.806 21/05/21,04:38:48,15,11,1, 11.9,1,1, 7.524, 10574.622, 259.410, 52601.766 21/05/21,04:38:48,16,11,1, 11.9,1,1, 7.524, 10574.639, 259.430, 52601.744 21/05/21,04:38:48,17,11,1, 11.9,1,1, 7.524, 10574.644, 259.407, 52601.760 21/05/21,04:38:48,18,11,1, 11.9,1,1, 7.524, 10574.668, 259.401, 52601.799 21/05/21,04:38:48,19,11,1, 11.9,1,1, 7.524, 10574.661, 259.405, 52601.769 21/05/21,04:38:49,00,11,1, 11.9,1,1, 7.525, 10574.658, 259.405, 52601.769 21/05/21,04:38:49,01,11,1, 11.9,1,1, 7.525, 10574.652, 259.375, 52601.785 21/05/21,04:38:49,02,11,1, 11.9,1,1, 7.525, 10574.681, 259.369, 52601.732 21/05/21,04:38:49,03,11,1, 11.9,1,1, 7.525, 10574.662, 259.378, 52601.753 21/05/21,04:38:49,04,11,1, 11.9,1,1, 7.525, 10574.703, 259.375, 52601.766 21/05/21,04:38:49,05,11,1, 11.9,1,1, 7.525, 10574.696, 259.346, 52601.746 21/05/21,04:38:49,06,11,1, 11.9,1,1, 7.525, 10574.701, 259.358, 52601.769 21/05/21,04:38:49,07,11,1, 11.9,1,1, 7.525, 10574.703, 259.359, 52601.746 21/05/21,04:38:49,08,11,1, 11.9,1,1, 7.525, 10574.704, 259.358, 52601.781 21/05/21,04:38:49,09,11,1, 11.9,1,1, 7.525, 10574.700, 259.328, 52601.768 21/05/21,04:38:49,10,11,1, 11.9,1,1, 7.525, 10574.709, 259.352, 52601.759 21/05/21,04:38:49,11,11,1, 11.9,1,1, 7.525, 10574.708, 259.363, 52601.765 21/05/21,04:38:49,12,11,1, 11.9,1,1, 7.525, 10574.726, 259.346, 52601.750 21/05/21,04:38:49,13,11,1, 11.9,1,1, 7.525, 10574.740, 259.332, 52601.737 21/05/21,04:38:49,14,11,1, 11.9,1,1, 7.525, 10574.733, 259.328, 52601.720 21/05/21,04:38:49,15,11,1, 11.9,1,1, 7.525, 10574.716, 259.331, 52601.758 21/05/21,04:38:49,16,11,1, 11.9,1,1, 7.525, 10574.735, 259.334, 52601.746 21/05/21,04:38:49,17,11,1, 11.9,1,1, 7.525, 10574.737, 259.310, 52601.745 21/05/21,04:38:49,18,11,1, 11.9,1,1, 7.525, 10574.741, 259.290, 52601.738 21/05/21,04:38:49,19,11,1, 11.9,1,1, 7.525, 10574.755, 259.317, 52601.750 21/05/21,04:38:50,00,11,1, 11.8,1,1, 7.526, 10574.750, 259.317, 52601.750 21/05/21,04:38:50,01,11,1, 11.8,1,1, 7.526, 10574.752, 259.281, 52601.722 21/05/21,04:38:50,02,11,1, 11.8,1,1, 7.526, 10574.768, 259.290, 52601.749 21/05/21,04:38:50,03,11,1, 11.8,1,1, 7.526, 10574.789, 259.310, 52601.780 21/05/21,04:38:50,04,11,1, 11.8,1,1, 7.526, 10574.790, 259.262, 52601.739 21/05/21,04:38:50,05,11,1, 11.8,1,1, 7.526, 10574.794, 259.274, 52601.754 21/05/21,04:38:50,06,11,1, 11.8,1,1, 7.526, 10574.793, 259.263, 52601.754 21/05/21,04:38:50,07,11,1, 11.8,1,1, 7.526, 10574.786, 259.244, 52601.717 21/05/21,04:38:50,08,11,1, 11.8,1,1, 7.526, 10574.770, 259.258, 52601.732 21/05/21,04:38:50,09,11,1, 11.8,1,1, 7.526, 10574.793, 259.252, 52601.700 21/05/21,04:38:50,10,11,1, 11.8,1,1, 7.526, 10574.792, 259.236, 52601.735 21/05/21,04:38:50,11,11,1, 11.8,1,1, 7.526, 10574.812, 259.243, 52601.762 21/05/21,04:38:50,12,11,1, 11.8,1,1, 7.526, 10574.813, 259.247, 52601.721 21/05/21,04:38:50,13,11,1, 11.8,1,1, 7.526, 10574.794, 259.247, 52601.722 21/05/21,04:38:50,14,11,1, 11.8,1,1, 7.526, 10574.811, 259.237, 52601.725 21/05/21,04:38:50,15,11,1, 11.8,1,1, 7.526, 10574.844, 259.242, 52601.846 21/05/21,04:38:50,16,11,1, 11.8,1,1, 7.526, 10574.790, 259.234, 52601.699 21/05/21,04:38:50,17,11,1, 11.8,1,1, 7.526, 10574.831, 259.212, 52601.850 21/05/21,04:38:50,18,11,1, 11.8,1,1, 7.526, 10574.823, 259.216, 52601.697 21/05/21,04:38:50,19,11,1, 11.8,1,1, 7.526, 10574.822, 259.210, 52601.686 21/05/21,04:38:51,00,11,1, 11.9,1,1, 7.525, 10574.816, 259.210, 52601.686 21/05/21,04:38:51,01,11,1, 11.9,1,1, 7.525, 10574.862, 259.228, 52601.708 21/05/21,04:38:51,02,11,1, 11.9,1,1, 7.525, 10574.830, 259.224, 52601.655 21/05/21,04:38:51,03,11,1, 11.9,1,1, 7.525, 10574.840, 259.201, 52601.675 21/05/21,04:38:51,04,11,1, 11.9,1,1, 7.525, 10574.892, 259.198, 52601.613 21/05/21,04:38:51,05,11,1, 11.9,1,1, 7.525, 10574.860, 259.220, 52601.808 21/05/21,04:38:51,06,11,1, 11.9,1,1, 7.525, 10574.860, 259.203, 52601.771 21/05/21,04:38:51,07,11,1, 11.9,1,1, 7.525, 10574.874, 259.180, 52601.735 21/05/21,04:38:51,08,11,1, 11.9,1,1, 7.525, 10574.871, 259.187, 52601.727 21/05/21,04:38:51,09,11,1, 11.9,1,1, 7.525, 10574.875, 259.207, 52601.718 21/05/21,04:38:51,10,11,1, 11.9,1,1, 7.525, 10574.907, 259.167, 52601.714 21/05/21,04:38:51,11,11,1, 11.9,1,1, 7.525, 10574.897, 259.162, 52601.698 21/05/21,04:38:51,12,11,1, 11.9,1,1, 7.525, 10574.908, 259.165, 52601.707 21/05/21,04:38:51,13,11,1, 11.9,1,1, 7.525, 10574.918, 259.192, 52601.717 21/05/21,04:38:51,14,11,1, 11.9,1,1, 7.525, 10574.921, 259.169, 52601.737 21/05/21,04:38:51,15,11,1, 11.9,1,1, 7.525, 10574.915, 259.147, 52601.704 21/05/21,04:38:51,16,11,1, 11.9,1,1, 7.525, 10574.921, 259.168, 52601.734 21/05/21,04:38:51,17,11,1, 11.9,1,1, 7.525, 10574.943, 259.176, 52601.717 21/05/21,04:38:51,18,11,1, 11.9,1,1, 7.525, 10574.939, 259.165, 52601.717 21/05/21,04:38:51,19,11,1, 11.9,1,1, 7.525, 10574.966, 259.152, 52601.699 21/05/21,04:38:52,00,12,1, 11.8,1,1, 7.527, 10574.958, 259.152, 52601.699 21/05/21,04:38:52,01,12,1, 11.8,1,1, 7.527, 10574.999, 259.160, 52601.731 21/05/21,04:38:52,02,12,1, 11.8,1,1, 7.527, 10574.986, 259.116, 52601.677 21/05/21,04:38:52,03,12,1, 11.8,1,1, 7.527, 10574.972, 259.128, 52601.669 21/05/21,04:38:52,04,12,1, 11.8,1,1, 7.527, 10574.995, 259.120, 52601.584 21/05/21,04:38:52,05,12,1, 11.8,1,1, 7.527, 10574.970, 259.129, 52601.797 21/05/21,04:38:52,06,12,1, 11.8,1,1, 7.527, 10574.995, 259.108, 52601.767 21/05/21,04:38:52,07,12,1, 11.8,1,1, 7.527, 10574.984, 259.105, 52601.739 21/05/21,04:38:52,08,12,1, 11.8,1,1, 7.527, 10575.013, 259.090, 52601.700 21/05/21,04:38:52,09,12,1, 11.8,1,1, 7.527, 10575.016, 259.053, 52601.736 21/05/21,04:38:52,10,12,1, 11.8,1,1, 7.527, 10575.032, 259.071, 52601.698 21/05/21,04:38:52,11,12,1, 11.8,1,1, 7.527, 10575.014, 259.077, 52601.720 21/05/21,04:38:52,12,12,1, 11.8,1,1, 7.527, 10575.007, 259.075, 52601.699 21/05/21,04:38:52,13,12,1, 11.8,1,1, 7.527, 10575.036, 259.064, 52601.720 21/05/21,04:38:52,14,12,1, 11.8,1,1, 7.527, 10575.032, 259.052, 52601.741 21/05/21,04:38:52,15,12,1, 11.8,1,1, 7.527, 10575.030, 259.049, 52601.714 21/05/21,04:38:52,16,12,1, 11.8,1,1, 7.527, 10575.014, 259.057, 52601.669 21/05/21,04:38:52,17,12,1, 11.8,1,1, 7.527, 10575.019, 259.042, 52601.667 21/05/21,04:38:52,18,12,1, 11.8,1,1, 7.527, 10575.023, 259.027, 52601.661 21/05/21,04:38:52,19,12,1, 11.8,1,1, 7.527, 10575.040, 259.049, 52601.702 21/05/21,04:38:53,00,11,1, 11.9,1,1, 7.528, 10575.033, 259.049, 52601.702 21/05/21,04:38:53,01,11,1, 11.9,1,1, 7.528, 10575.052, 259.039, 52601.718 21/05/21,04:38:53,02,11,1, 11.9,1,1, 7.528, 10575.027, 259.020, 52601.696 21/05/21,04:38:53,03,11,1, 11.9,1,1, 7.528, 10575.034, 259.022, 52601.710 21/05/21,04:38:53,04,11,1, 11.9,1,1, 7.528, 10575.045, 259.039, 52601.703 21/05/21,04:38:53,05,11,1, 11.9,1,1, 7.528, 10575.047, 259.000, 52601.715 21/05/21,04:38:53,06,11,1, 11.9,1,1, 7.528, 10575.037, 259.002, 52601.700 21/05/21,04:38:53,07,11,1, 11.9,1,1, 7.528, 10575.054, 259.026, 52601.688 21/05/21,04:38:53,08,11,1, 11.9,1,1, 7.528, 10575.074, 259.000, 52601.700 21/05/21,04:38:53,09,11,1, 11.9,1,1, 7.528, 10575.026, 258.999, 52601.708 21/05/21,04:38:53,10,11,1, 11.9,1,1, 7.528, 10575.051, 258.998, 52601.699 21/05/21,04:38:53,11,11,1, 11.9,1,1, 7.528, 10575.070, 258.989, 52601.742 21/05/21,04:38:53,12,11,1, 11.9,1,1, 7.528, 10575.073, 258.967, 52601.695 21/05/21,04:38:53,13,11,1, 11.9,1,1, 7.528, 10575.066, 258.966, 52601.720 21/05/21,04:38:53,14,11,1, 11.9,1,1, 7.528, 10575.060, 259.003, 52601.722 21/05/21,04:38:53,15,11,1, 11.9,1,1, 7.528, 10575.049, 258.993, 52601.715 21/05/21,04:38:53,16,11,1, 11.9,1,1, 7.528, 10575.080, 258.989, 52601.726 21/05/21,04:38:53,17,11,1, 11.9,1,1, 7.528, 10575.079, 258.999, 52601.989 21/05/21,04:38:53,18,11,1, 11.9,1,1, 7.528, 10575.119, 258.998, 52601.791 21/05/21,04:38:53,19,11,1, 11.9,1,1, 7.528, 10575.097, 259.012, 52601.714 21/05/21,04:38:54,00,11,1, 11.8,1,1, 7.527, 10575.092, 259.012, 52601.714 21/05/21,04:38:54,01,11,1, 11.8,1,1, 7.527, 10575.118, 259.019, 52601.735 21/05/21,04:38:54,02,11,1, 11.8,1,1, 7.527, 10575.117, 259.019, 52601.731 21/05/21,04:38:54,03,11,1, 11.8,1,1, 7.527, 10575.108, 258.999, 52601.740 21/05/21,04:38:54,04,11,1, 11.8,1,1, 7.527, 10575.104, 258.996, 52601.721 21/05/21,04:38:54,05,11,1, 11.8,1,1, 7.527, 10575.117, 259.006, 52601.850 21/05/21,04:38:54,06,11,1, 11.8,1,1, 7.527, 10575.089, 259.012, 52601.916 21/05/21,04:38:54,07,11,1, 11.8,1,1, 7.527, 10575.111, 259.009, 52601.801 21/05/21,04:38:54,08,11,1, 11.8,1,1, 7.527, 10575.106, 258.986, 52601.933 21/05/21,04:38:54,09,11,1, 11.8,1,1, 7.527, 10575.105, 258.998, 52601.710 21/05/21,04:38:54,10,11,1, 11.8,1,1, 7.527, 10575.113, 259.004, 52601.754 21/05/21,04:38:54,11,11,1, 11.8,1,1, 7.527, 10575.115, 258.997, 52601.745 21/05/21,04:38:54,12,11,1, 11.8,1,1, 7.527, 10575.118, 258.982, 52601.801 21/05/21,04:38:54,13,11,1, 11.8,1,1, 7.527, 10575.129, 259.006, 52601.737 21/05/21,04:38:54,14,11,1, 11.8,1,1, 7.527, 10575.141, 259.001, 52601.786 21/05/21,04:38:54,15,11,1, 11.8,1,1, 7.527, 10575.127, 258.965, 52601.774 21/05/21,04:38:54,16,11,1, 11.8,1,1, 7.527, 10575.140, 258.977, 52601.774 21/05/21,04:38:54,17,11,1, 11.8,1,1, 7.527, 10575.138, 258.983, 52601.775 21/05/21,04:38:54,18,11,1, 11.8,1,1, 7.527, 10575.151, 259.013, 52601.769 21/05/21,04:38:54,19,11,1, 11.8,1,1, 7.527, 10575.149, 258.981, 52601.747 21/05/21,04:38:55,00,11,1, 11.9,1,1, 7.529, 10575.142, 258.981, 52601.747 21/05/21,04:38:55,01,11,1, 11.9,1,1, 7.529, 10575.152, 258.984, 52601.768 21/05/21,04:38:55,02,11,1, 11.9,1,1, 7.529, 10575.160, 258.985, 52601.780 21/05/21,04:38:55,03,11,1, 11.9,1,1, 7.529, 10575.194, 258.953, 52601.781 21/05/21,04:38:55,04,11,1, 11.9,1,1, 7.529, 10575.164, 258.953, 52601.801 21/05/21,04:38:55,05,11,1, 11.9,1,1, 7.529, 10575.189, 258.989, 52601.795 21/05/21,04:38:55,06,11,1, 11.9,1,1, 7.529, 10575.200, 258.956, 52601.804 21/05/21,04:38:55,07,11,1, 11.9,1,1, 7.529, 10575.187, 258.948, 52601.742 21/05/21,04:38:55,08,11,1, 11.9,1,1, 7.529, 10575.188, 258.961, 52601.741 21/05/21,04:38:55,09,11,1, 11.9,1,1, 7.529, 10575.158, 258.982, 52601.794 21/05/21,04:38:55,10,11,1, 11.9,1,1, 7.529, 10575.203, 258.975, 52601.802 21/05/21,04:38:55,11,11,1, 11.9,1,1, 7.529, 10575.205, 258.954, 52601.931 21/05/21,04:38:55,12,11,1, 11.9,1,1, 7.529, 10575.191, 258.940, 52601.669 21/05/21,04:38:55,13,11,1, 11.9,1,1, 7.529, 10575.163, 258.986, 52601.762 21/05/21,04:38:55,14,11,1, 11.9,1,1, 7.529, 10575.207, 258.946, 52601.750 21/05/21,04:38:55,15,11,1, 11.9,1,1, 7.529, 10575.211, 258.949, 52601.715 21/05/21,04:38:55,16,11,1, 11.9,1,1, 7.529, 10575.185, 258.961, 52601.768 21/05/21,04:38:55,17,11,1, 11.9,1,1, 7.529, 10575.198, 258.971, 52601.760 21/05/21,04:38:55,18,11,1, 11.9,1,1, 7.529, 10575.183, 258.947, 52601.767 21/05/21,04:38:55,19,11,1, 11.9,1,1, 7.529, 10575.170, 258.965, 52601.772 21/05/21,04:38:56,00,11,1, 11.9,1,1, 7.530, 10575.167, 258.965, 52601.772 21/05/21,04:38:56,01,11,1, 11.9,1,1, 7.530, 10575.190, 258.961, 52601.781 21/05/21,04:38:56,02,11,1, 11.9,1,1, 7.530, 10575.199, 258.957, 52601.744 21/05/21,04:38:56,03,11,1, 11.9,1,1, 7.530, 10575.179, 258.948, 52601.757 21/05/21,04:38:56,04,11,1, 11.9,1,1, 7.530, 10575.190, 258.969, 52601.784 21/05/21,04:38:56,05,11,1, 11.9,1,1, 7.530, 10575.199, 258.950, 52601.739 21/05/21,04:38:56,06,11,1, 11.9,1,1, 7.530, 10575.194, 258.940, 52601.799 21/05/21,04:38:56,07,11,1, 11.9,1,1, 7.530, 10575.182, 258.917, 52601.809 21/05/21,04:38:56,08,11,1, 11.9,1,1, 7.530, 10575.182, 258.936, 52601.744 21/05/21,04:38:56,09,11,1, 11.9,1,1, 7.530, 10575.190, 258.946, 52601.794 21/05/21,04:38:56,10,11,1, 11.9,1,1, 7.530, 10575.204, 258.918, 52601.783 21/05/21,04:38:56,11,11,1, 11.9,1,1, 7.530, 10575.219, 258.896, 52601.756 21/05/21,04:38:56,12,11,1, 11.9,1,1, 7.530, 10575.217, 258.907, 52601.741 21/05/21,04:38:56,13,11,1, 11.9,1,1, 7.530, 10575.214, 258.939, 52601.781 21/05/21,04:38:56,14,11,1, 11.9,1,1, 7.530, 10575.200, 258.932, 52601.823 21/05/21,04:38:56,15,11,1, 11.9,1,1, 7.530, 10575.220, 258.908, 52601.838 21/05/21,04:38:56,16,11,1, 11.9,1,1, 7.530, 10575.220, 258.940, 52601.782 21/05/21,04:38:56,17,11,1, 11.9,1,1, 7.530, 10575.221, 258.934, 52601.784 21/05/21,04:38:56,18,11,1, 11.9,1,1, 7.530, 10575.232, 258.912, 52601.777 21/05/21,04:38:56,19,11,1, 11.9,1,1, 7.530, 10575.228, 258.936, 52601.831 21/05/21,04:38:57,00,11,1, 11.8,1,1, 7.525, 10575.225, 258.936, 52601.831 21/05/21,04:38:57,01,11,1, 11.8,1,1, 7.525, 10575.196, 258.922, 52601.823 21/05/21,04:38:57,02,11,1, 11.8,1,1, 7.525, 10575.215, 258.878, 52601.795 21/05/21,04:38:57,03,11,1, 11.8,1,1, 7.525, 10575.216, 258.921, 52601.764 21/05/21,04:38:57,04,11,1, 11.8,1,1, 7.525, 10575.253, 258.928, 52601.838 21/05/21,04:38:57,05,11,1, 11.8,1,1, 7.525, 10575.221, 258.911, 52601.781 21/05/21,04:38:57,06,11,1, 11.8,1,1, 7.525, 10575.216, 258.902, 52601.780 21/05/21,04:38:57,07,11,1, 11.8,1,1, 7.525, 10575.218, 258.906, 52601.779 21/05/21,04:38:57,08,11,1, 11.8,1,1, 7.525, 10575.220, 258.902, 52601.769 21/05/21,04:38:57,09,11,1, 11.8,1,1, 7.525, 10575.205, 258.893, 52601.778 21/05/21,04:38:57,10,11,1, 11.8,1,1, 7.525, 10575.229, 258.879, 52601.773 21/05/21,04:38:57,11,11,1, 11.8,1,1, 7.525, 10575.230, 258.882, 52601.794 21/05/21,04:38:57,12,11,1, 11.8,1,1, 7.525, 10575.212, 258.892, 52601.798 21/05/21,04:38:57,13,11,1, 11.8,1,1, 7.525, 10575.234, 258.867, 52601.781 21/05/21,04:38:57,14,11,1, 11.8,1,1, 7.525, 10575.242, 258.866, 52601.787 21/05/21,04:38:57,15,11,1, 11.8,1,1, 7.525, 10575.224, 258.896, 52601.789 21/05/21,04:38:57,16,11,1, 11.8,1,1, 7.525, 10575.246, 258.878, 52601.807 21/05/21,04:38:57,17,11,1, 11.8,1,1, 7.525, 10575.261, 258.877, 52601.771 21/05/21,04:38:57,18,11,1, 11.8,1,1, 7.525, 10575.227, 258.859, 52601.763 21/05/21,04:38:57,19,11,1, 11.8,1,1, 7.525, 10575.232, 258.875, 52601.753 21/05/21,04:38:58,00,11,1, 11.8,1,1, 7.527, 10575.225, 258.875, 52601.753 21/05/21,04:38:58,01,11,1, 11.8,1,1, 7.527, 10575.234, 258.857, 52601.798 21/05/21,04:38:58,02,11,1, 11.8,1,1, 7.527, 10575.237, 258.882, 52601.774 21/05/21,04:38:58,03,11,1, 11.8,1,1, 7.527, 10575.243, 258.885, 52601.762 21/05/21,04:38:58,04,11,1, 11.8,1,1, 7.527, 10575.253, 258.893, 52601.796 21/05/21,04:38:58,05,11,1, 11.8,1,1, 7.527, 10575.241, 258.872, 52601.792 21/05/21,04:38:58,06,11,1, 11.8,1,1, 7.527, 10575.263, 258.875, 52601.784 21/05/21,04:38:58,07,11,1, 11.8,1,1, 7.527, 10575.249, 258.883, 52601.794 21/05/21,04:38:58,08,11,1, 11.8,1,1, 7.527, 10575.285, 258.862, 52601.814 21/05/21,04:38:58,09,11,1, 11.8,1,1, 7.527, 10575.252, 258.848, 52601.826 21/05/21,04:38:58,10,11,1, 11.8,1,1, 7.527, 10575.237, 258.886, 52601.826 21/05/21,04:38:58,11,11,1, 11.8,1,1, 7.527, 10575.239, 258.876, 52601.766 21/05/21,04:38:58,12,11,1, 11.8,1,1, 7.527, 10575.248, 258.854, 52601.795 21/05/21,04:38:58,13,11,1, 11.8,1,1, 7.527, 10575.241, 258.848, 52601.817 21/05/21,04:38:58,14,11,1, 11.8,1,1, 7.527, 10575.244, 258.869, 52601.854 21/05/21,04:38:58,15,11,1, 11.8,1,1, 7.527, 10575.267, 258.861, 52601.875 21/05/21,04:38:58,16,11,1, 11.8,1,1, 7.527, 10575.258, 258.869, 52601.816 21/05/21,04:38:58,17,11,1, 11.8,1,1, 7.527, 10575.270, 258.855, 52601.815 21/05/21,04:38:58,18,11,1, 11.8,1,1, 7.527, 10575.267, 258.868, 52601.847 21/05/21,04:38:58,19,11,1, 11.8,1,1, 7.527, 10575.258, 258.878, 52601.820 21/05/21,04:38:59,00,11,1, 11.9,1,1, 7.528, 10575.250, 258.878, 52601.820 21/05/21,04:38:59,01,11,1, 11.9,1,1, 7.528, 10575.243, 258.850, 52601.812 21/05/21,04:38:59,02,11,1, 11.9,1,1, 7.528, 10575.259, 258.859, 52601.840 21/05/21,04:38:59,03,11,1, 11.9,1,1, 7.528, 10575.255, 258.867, 52601.810 21/05/21,04:38:59,04,11,1, 11.9,1,1, 7.528, 10575.257, 258.835, 52601.786 21/05/21,04:38:59,05,11,1, 11.9,1,1, 7.528, 10575.253, 258.836, 52601.791 21/05/21,04:38:59,06,11,1, 11.9,1,1, 7.528, 10575.290, 258.846, 52601.806 21/05/21,04:38:59,07,11,1, 11.9,1,1, 7.528, 10575.273, 258.830, 52601.829 21/05/21,04:38:59,08,11,1, 11.9,1,1, 7.528, 10575.268, 258.833, 52601.816 21/05/21,04:38:59,09,11,1, 11.9,1,1, 7.528, 10575.252, 258.841, 52601.819 21/05/21,04:38:59,10,11,1, 11.9,1,1, 7.528, 10575.261, 258.856, 52601.816 21/05/21,04:38:59,11,11,1, 11.9,1,1, 7.528, 10575.267, 258.845, 52601.804 21/05/21,04:38:59,12,11,1, 11.9,1,1, 7.528, 10575.258, 258.839, 52601.795 21/05/21,04:38:59,13,11,1, 11.9,1,1, 7.528, 10575.282, 258.857, 52601.820 21/05/21,04:38:59,14,11,1, 11.9,1,1, 7.528, 10575.258, 258.859, 52601.823 21/05/21,04:38:59,15,11,1, 11.9,1,1, 7.528, 10575.257, 258.840, 52601.820 21/05/21,04:38:59,16,11,1, 11.9,1,1, 7.528, 10575.254, 258.832, 52601.812 21/05/21,04:38:59,17,11,1, 11.9,1,1, 7.528, 10575.256, 258.830, 52601.826 21/05/21,04:38:59,18,11,1, 11.9,1,1, 7.528, 10575.233, 258.833, 52601.847 21/05/21,04:38:59,19,11,1, 11.9,1,1, 7.528, 10575.275, 258.829, 52601.827 21/05/21,04:39:00,00,11,1, 11.8,1,1, 7.528, 10575.267, 258.829, 52601.827 21/05/21,04:39:00,01,11,1, 11.8,1,1, 7.528, 10575.243, 258.826, 52601.793 21/05/21,04:39:00,02,11,1, 11.8,1,1, 7.528, 10575.247, 258.843, 52601.802 21/05/21,04:39:00,03,11,1, 11.8,1,1, 7.528, 10575.270, 258.843, 52601.817 21/05/21,04:39:00,04,11,1, 11.8,1,1, 7.528, 10575.244, 258.824, 52601.795 21/05/21,04:39:00,05,11,1, 11.8,1,1, 7.528, 10575.238, 258.857, 52601.794 21/05/21,04:39:00,06,11,1, 11.8,1,1, 7.528, 10575.252, 258.856, 52601.780 21/05/21,04:39:00,07,11,1, 11.8,1,1, 7.528, 10575.264, 258.825, 52601.829 21/05/21,04:39:00,08,11,1, 11.8,1,1, 7.528, 10575.261, 258.834, 52601.779 21/05/21,04:39:00,09,11,1, 11.8,1,1, 7.528, 10575.258, 258.856, 52601.819 21/05/21,04:39:00,10,11,1, 11.8,1,1, 7.528, 10575.254, 258.820, 52601.819 21/05/21,04:39:00,11,11,1, 11.8,1,1, 7.528, 10575.265, 258.809, 52601.828 21/05/21,04:39:00,12,11,1, 11.8,1,1, 7.528, 10575.277, 258.832, 52601.809 21/05/21,04:39:00,13,11,1, 11.8,1,1, 7.528, 10575.246, 258.858, 52601.812 21/05/21,04:39:00,14,11,1, 11.8,1,1, 7.528, 10575.260, 258.846, 52601.877 21/05/21,04:39:00,15,11,1, 11.8,1,1, 7.528, 10575.259, 258.830, 52601.844 21/05/21,04:39:00,16,11,1, 11.8,1,1, 7.528, 10575.258, 258.842, 52601.795 21/05/21,04:39:00,17,11,1, 11.8,1,1, 7.528, 10575.271, 258.845, 52601.784 21/05/21,04:39:00,18,11,1, 11.8,1,1, 7.528, 10575.260, 258.845, 52601.836 21/05/21,04:39:00,19,11,1, 11.8,1,1, 7.528, 10575.240, 258.844, 52601.858 21/05/21,04:39:01,00,11,1, 11.9,1,1, 7.526, 10575.234, 258.844, 52601.858 21/05/21,04:39:01,01,11,1, 11.9,1,1, 7.526, 10575.256, 258.843, 52601.859 21/05/21,04:39:01,02,11,1, 11.9,1,1, 7.526, 10575.256, 258.831, 52601.880 21/05/21,04:39:01,03,11,1, 11.9,1,1, 7.526, 10575.251, 258.844, 52601.861 21/05/21,04:39:01,04,11,1, 11.9,1,1, 7.526, 10575.254, 258.836, 52601.828 21/05/21,04:39:01,05,11,1, 11.9,1,1, 7.526, 10575.263, 258.844, 52601.850 21/05/21,04:39:01,06,11,1, 11.9,1,1, 7.526, 10575.265, 258.827, 52601.834 21/05/21,04:39:01,07,11,1, 11.9,1,1, 7.526, 10575.272, 258.817, 52601.865 21/05/21,04:39:01,08,11,1, 11.9,1,1, 7.526, 10575.268, 258.846, 52601.832 21/05/21,04:39:01,09,11,1, 11.9,1,1, 7.526, 10575.263, 258.852, 52601.827 21/05/21,04:39:01,10,11,1, 11.9,1,1, 7.526, 10575.276, 258.841, 52601.868 21/05/21,04:39:01,11,11,1, 11.9,1,1, 7.526, 10575.280, 258.854, 52601.886 21/05/21,04:39:01,12,11,1, 11.9,1,1, 7.526, 10575.259, 258.835, 52601.873 21/05/21,04:39:01,13,11,1, 11.9,1,1, 7.526, 10575.269, 258.849, 52601.865 21/05/21,04:39:01,14,11,1, 11.9,1,1, 7.526, 10575.227, 258.843, 52601.747 21/05/21,04:39:01,15,11,1, 11.9,1,1, 7.526, 10575.314, 258.820, 52601.848 21/05/21,04:39:01,16,11,1, 11.9,1,1, 7.526, 10575.300, 258.837, 52601.793 21/05/21,04:39:01,17,11,1, 11.9,1,1, 7.526, 10575.291, 258.831, 52601.813 21/05/21,04:39:01,18,11,1, 11.9,1,1, 7.526, 10575.261, 258.805, 52601.824 21/05/21,04:39:01,19,11,1, 11.9,1,1, 7.526, 10575.286, 258.834, 52601.865 21/05/21,04:39:02,00,11,1, 11.9,1,1, 7.526, 10575.284, 258.834, 52601.865 21/05/21,04:39:02,01,11,1, 11.9,1,1, 7.526, 10575.266, 258.829, 52601.870 21/05/21,04:39:02,02,11,1, 11.9,1,1, 7.526, 10575.300, 258.852, 52601.878 21/05/21,04:39:02,03,11,1, 11.9,1,1, 7.526, 10575.281, 258.844, 52601.852 21/05/21,04:39:02,04,11,1, 11.9,1,1, 7.526, 10575.286, 258.864, 52601.898 21/05/21,04:39:02,05,11,1, 11.9,1,1, 7.526, 10575.291, 258.841, 52601.874 21/05/21,04:39:02,06,11,1, 11.9,1,1, 7.526, 10575.300, 258.824, 52601.909 21/05/21,04:39:02,07,11,1, 11.9,1,1, 7.526, 10575.297, 258.836, 52601.908 21/05/21,04:39:02,08,11,1, 11.9,1,1, 7.526, 10575.296, 258.829, 52601.865 21/05/21,04:39:02,09,11,1, 11.9,1,1, 7.526, 10575.299, 258.845, 52601.906 21/05/21,04:39:02,10,11,1, 11.9,1,1, 7.526, 10575.302, 258.820, 52601.890 21/05/21,04:39:02,11,11,1, 11.9,1,1, 7.526, 10575.292, 258.848, 52601.899 21/05/21,04:39:02,12,11,1, 11.9,1,1, 7.526, 10575.277, 258.849, 52601.895 21/05/21,04:39:02,13,11,1, 11.9,1,1, 7.526, 10575.299, 258.844, 52601.948 21/05/21,04:39:02,14,11,1, 11.9,1,1, 7.526, 10575.300, 258.840, 52601.900 21/05/21,04:39:02,15,11,1, 11.9,1,1, 7.526, 10575.302, 258.832, 52601.924 21/05/21,04:39:02,16,11,1, 11.9,1,1, 7.526, 10575.317, 258.823, 52601.851 21/05/21,04:39:02,17,11,1, 11.9,1,1, 7.526, 10575.323, 258.839, 52601.865 21/05/21,04:39:02,18,11,1, 11.9,1,1, 7.526, 10575.307, 258.849, 52601.882 21/05/21,04:39:02,19,11,1, 11.9,1,1, 7.526, 10575.315, 258.868, 52601.890 21/05/21,04:39:03,00,11,1, 11.9,1,1, 7.527, 10575.309, 258.868, 52601.890 21/05/21,04:39:03,01,11,1, 11.9,1,1, 7.527, 10575.336, 258.851, 52601.936 21/05/21,04:39:03,02,11,1, 11.9,1,1, 7.527, 10575.330, 258.872, 52601.932 21/05/21,04:39:03,03,11,1, 11.9,1,1, 7.527, 10575.306, 258.881, 52601.920 21/05/21,04:39:03,04,11,1, 11.9,1,1, 7.527, 10575.311, 258.868, 52601.930 21/05/21,04:39:03,05,11,1, 11.9,1,1, 7.527, 10575.317, 258.865, 52601.921 21/05/21,04:39:03,06,11,1, 11.9,1,1, 7.527, 10575.324, 258.865, 52601.872 21/05/21,04:39:03,07,11,1, 11.9,1,1, 7.527, 10575.340, 258.894, 52601.913 21/05/21,04:39:03,08,11,1, 11.9,1,1, 7.527, 10575.345, 258.896, 52601.938 21/05/21,04:39:03,09,11,1, 11.9,1,1, 7.527, 10575.337, 258.872, 52601.922 21/05/21,04:39:03,10,11,1, 11.9,1,1, 7.527, 10575.339, 258.888, 52601.913 21/05/21,04:39:03,11,11,1, 11.9,1,1, 7.527, 10575.322, 258.895, 52601.937 21/05/21,04:39:03,12,11,1, 11.9,1,1, 7.527, 10575.338, 258.889, 52601.936 21/05/21,04:39:03,13,11,1, 11.9,1,1, 7.527, 10575.337, 258.882, 52601.934 21/05/21,04:39:03,14,11,1, 11.9,1,1, 7.527, 10575.349, 258.902, 52601.918 21/05/21,04:39:03,15,11,1, 11.9,1,1, 7.527, 10575.331, 258.918, 52601.922 21/05/21,04:39:03,16,11,1, 11.9,1,1, 7.527, 10575.350, 258.908, 52601.963 21/05/21,04:39:03,17,11,1, 11.9,1,1, 7.527, 10575.332, 258.907, 52601.919 21/05/21,04:39:03,18,11,1, 11.9,1,1, 7.527, 10575.352, 258.895, 52601.922 21/05/21,04:39:03,19,11,1, 11.9,1,1, 7.527, 10575.344, 258.935, 52601.973 21/05/21,04:39:04,00,11,1, 11.9,1,1, 7.528, 10575.342, 258.935, 52601.973 21/05/21,04:39:04,01,11,1, 11.9,1,1, 7.528, 10575.367, 258.884, 52601.908 21/05/21,04:39:04,02,11,1, 11.9,1,1, 7.528, 10575.354, 258.920, 52601.943 21/05/21,04:39:04,03,11,1, 11.9,1,1, 7.528, 10575.374, 258.935, 52601.918 21/05/21,04:39:04,04,11,1, 11.9,1,1, 7.528, 10575.383, 258.920, 52601.840 21/05/21,04:39:04,05,11,1, 11.9,1,1, 7.528, 10575.371, 258.928, 52602.014 21/05/21,04:39:04,06,11,1, 11.9,1,1, 7.528, 10575.375, 258.925, 52601.960 21/05/21,04:39:04,07,11,1, 11.9,1,1, 7.528, 10575.361, 258.951, 52601.969 21/05/21,04:39:04,08,11,1, 11.9,1,1, 7.528, 10575.389, 258.914, 52601.997 21/05/21,04:39:04,09,11,1, 11.9,1,1, 7.528, 10575.403, 258.931, 52601.999 21/05/21,04:39:04,10,11,1, 11.9,1,1, 7.528, 10575.374, 258.938, 52601.962 21/05/21,04:39:04,11,11,1, 11.9,1,1, 7.528, 10575.414, 258.947, 52601.976 21/05/21,04:39:04,12,11,1, 11.9,1,1, 7.528, 10575.382, 258.931, 52601.998 21/05/21,04:39:04,13,11,1, 11.9,1,1, 7.528, 10575.396, 258.938, 52601.980 21/05/21,04:39:04,14,11,1, 11.9,1,1, 7.528, 10575.400, 258.958, 52601.944 21/05/21,04:39:04,15,11,1, 11.9,1,1, 7.528, 10575.393, 258.938, 52601.999 21/05/21,04:39:04,16,11,1, 11.9,1,1, 7.528, 10575.394, 258.958, 52601.937 21/05/21,04:39:04,17,11,1, 11.9,1,1, 7.528, 10575.393, 258.929, 52601.930 21/05/21,04:39:04,18,11,1, 11.9,1,1, 7.528, 10575.408, 258.960, 52601.935 21/05/21,04:39:04,19,11,1, 11.9,1,1, 7.528, 10575.419, 258.966, 52602.006 21/05/21,04:39:05,00,11,1, 11.9,1,1, 7.528, 10575.417, 258.966, 52602.006 21/05/21,04:39:05,01,11,1, 11.9,1,1, 7.528, 10575.422, 258.967, 52601.994 21/05/21,04:39:05,02,11,1, 11.9,1,1, 7.528, 10575.413, 258.969, 52601.991 21/05/21,04:39:05,03,11,1, 11.9,1,1, 7.528, 10575.419, 258.978, 52601.968 21/05/21,04:39:05,04,11,1, 11.9,1,1, 7.528, 10575.432, 258.952, 52602.007 21/05/21,04:39:05,05,11,1, 11.9,1,1, 7.528, 10575.430, 258.974, 52602.006 21/05/21,04:39:05,06,11,1, 11.9,1,1, 7.528, 10575.412, 258.983, 52602.032 21/05/21,04:39:05,07,11,1, 11.9,1,1, 7.528, 10575.438, 258.962, 52602.015 21/05/21,04:39:05,08,11,1, 11.9,1,1, 7.528, 10575.441, 258.955, 52602.013 21/05/21,04:39:05,09,11,1, 11.9,1,1, 7.528, 10575.422, 258.961, 52601.972 21/05/21,04:39:05,10,11,1, 11.9,1,1, 7.528, 10575.452, 258.992, 52602.039 21/05/21,04:39:05,11,11,1, 11.9,1,1, 7.528, 10575.460, 258.995, 52602.042 21/05/21,04:39:05,12,11,1, 11.9,1,1, 7.528, 10575.459, 258.983, 52602.024 21/05/21,04:39:05,13,11,1, 11.9,1,1, 7.528, 10575.441, 258.979, 52601.965 21/05/21,04:39:05,14,11,1, 11.9,1,1, 7.528, 10575.444, 259.005, 52602.008 21/05/21,04:39:05,15,11,1, 11.9,1,1, 7.528, 10575.452, 258.975, 52602.020 21/05/21,04:39:05,16,11,1, 11.9,1,1, 7.528, 10575.477, 258.987, 52602.006 21/05/21,04:39:05,17,11,1, 11.9,1,1, 7.528, 10575.438, 259.001, 52602.023 21/05/21,04:39:05,18,11,1, 11.9,1,1, 7.528, 10575.425, 259.021, 52602.037 21/05/21,04:39:05,19,11,1, 11.9,1,1, 7.528, 10575.459, 259.025, 52602.021 21/05/21,04:39:06,00,11,1, 11.9,1,1, 7.530, 10575.451, 259.025, 52602.021 21/05/21,04:39:06,01,11,1, 11.9,1,1, 7.530, 10575.439, 259.009, 52602.035 21/05/21,04:39:06,02,11,1, 11.9,1,1, 7.530, 10575.440, 259.010, 52602.055 21/05/21,04:39:06,03,11,1, 11.9,1,1, 7.530, 10575.450, 259.002, 52602.012 21/05/21,04:39:06,04,11,1, 11.9,1,1, 7.530, 10575.445, 259.030, 52602.018 21/05/21,04:39:06,05,11,1, 11.9,1,1, 7.530, 10575.459, 259.050, 52602.047 21/05/21,04:39:06,06,11,1, 11.9,1,1, 7.530, 10575.455, 259.066, 52602.039 21/05/21,04:39:06,07,11,1, 11.9,1,1, 7.530, 10575.473, 259.048, 52602.015 21/05/21,04:39:06,08,11,1, 11.9,1,1, 7.530, 10575.451, 259.055, 52602.014 21/05/21,04:39:06,09,11,1, 11.9,1,1, 7.530, 10575.468, 259.064, 52602.028 21/05/21,04:39:06,10,11,1, 11.9,1,1, 7.530, 10575.476, 259.057, 52602.047 21/05/21,04:39:06,11,11,1, 11.9,1,1, 7.530, 10575.498, 259.063, 52602.076 21/05/21,04:39:06,12,11,1, 11.9,1,1, 7.530, 10575.500, 259.054, 52602.100 21/05/21,04:39:06,13,11,1, 11.9,1,1, 7.530, 10575.492, 259.101, 52602.097 21/05/21,04:39:06,14,11,1, 11.9,1,1, 7.530, 10575.495, 259.110, 52602.105 21/05/21,04:39:06,15,11,1, 11.9,1,1, 7.530, 10575.497, 259.079, 52602.087 21/05/21,04:39:06,16,11,1, 11.9,1,1, 7.530, 10575.497, 259.079, 52602.032 21/05/21,04:39:06,17,11,1, 11.9,1,1, 7.530, 10575.491, 259.115, 52602.037 21/05/21,04:39:06,18,11,1, 11.9,1,1, 7.530, 10575.512, 259.127, 52602.099 21/05/21,04:39:06,19,11,1, 11.9,1,1, 7.530, 10575.504, 259.094, 52602.085 21/05/21,04:39:07,00,11,1, 11.9,1,1, 7.528, 10575.501, 259.094, 52602.085 21/05/21,04:39:07,01,11,1, 11.9,1,1, 7.528, 10575.554, 259.125, 52601.942 21/05/21,04:39:07,02,11,1, 11.9,1,1, 7.528, 10575.508, 259.086, 52601.861 21/05/21,04:39:07,03,11,1, 11.9,1,1, 7.528, 10575.500, 259.109, 52602.102 21/05/21,04:39:07,04,11,1, 11.9,1,1, 7.528, 10575.524, 259.130, 52602.101 21/05/21,04:39:07,05,11,1, 11.9,1,1, 7.528, 10575.498, 259.138, 52602.106 21/05/21,04:39:07,06,11,1, 11.9,1,1, 7.528, 10575.533, 259.134, 52602.141 21/05/21,04:39:07,07,11,1, 11.9,1,1, 7.528, 10575.513, 259.118, 52602.098 21/05/21,04:39:07,08,11,1, 11.9,1,1, 7.528, 10575.526, 259.137, 52602.110 21/05/21,04:39:07,09,11,1, 11.9,1,1, 7.528, 10575.524, 259.150, 52602.075 21/05/21,04:39:07,10,11,1, 11.9,1,1, 7.528, 10575.541, 259.121, 52602.107 21/05/21,04:39:07,11,11,1, 11.9,1,1, 7.528, 10575.546, 259.125, 52602.088 21/05/21,04:39:07,12,11,1, 11.9,1,1, 7.528, 10575.540, 259.160, 52602.107 21/05/21,04:39:07,13,11,1, 11.9,1,1, 7.528, 10575.578, 259.162, 52602.112 21/05/21,04:39:07,14,11,1, 11.9,1,1, 7.528, 10575.535, 259.153, 52602.032 21/05/21,04:39:07,15,11,1, 11.9,1,1, 7.528, 10575.538, 259.161, 52602.098 21/05/21,04:39:07,16,11,1, 11.9,1,1, 7.528, 10575.555, 259.184, 52602.174 21/05/21,04:39:07,17,11,1, 11.9,1,1, 7.528, 10575.552, 259.178, 52602.065 21/05/21,04:39:07,18,11,1, 11.9,1,1, 7.528, 10575.572, 259.147, 52602.036 21/05/21,04:39:07,19,11,1, 11.9,1,1, 7.528, 10575.584, 259.189, 52602.060 21/05/21,04:39:08,00,11,1, 11.9,1,1, 7.527, 10575.576, 259.189, 52602.060 21/05/21,04:39:08,01,11,1, 11.9,1,1, 7.527, 10575.555, 259.193, 52602.119 21/05/21,04:39:08,02,11,1, 11.9,1,1, 7.527, 10575.571, 259.215, 52602.069 21/05/21,04:39:08,03,11,1, 11.9,1,1, 7.527, 10575.594, 259.216, 52602.085 21/05/21,04:39:08,04,11,1, 11.9,1,1, 7.527, 10575.593, 259.199, 52602.080 21/05/21,04:39:08,05,11,1, 11.9,1,1, 7.527, 10575.599, 259.200, 52602.084 21/05/21,04:39:08,06,11,1, 11.9,1,1, 7.527, 10575.599, 259.187, 52602.081 21/05/21,04:39:08,07,11,1, 11.9,1,1, 7.527, 10575.597, 259.207, 52602.103 21/05/21,04:39:08,08,11,1, 11.9,1,1, 7.527, 10575.611, 259.222, 52602.095 21/05/21,04:39:08,09,11,1, 11.9,1,1, 7.527, 10575.635, 259.220, 52602.109 21/05/21,04:39:08,10,11,1, 11.9,1,1, 7.527, 10575.606, 259.216, 52602.121 21/05/21,04:39:08,11,11,1, 11.9,1,1, 7.527, 10575.615, 259.216, 52602.114 21/05/21,04:39:08,12,11,1, 11.9,1,1, 7.527, 10575.619, 259.225, 52602.132 21/05/21,04:39:08,13,11,1, 11.9,1,1, 7.527, 10575.628, 259.231, 52602.117 21/05/21,04:39:08,14,11,1, 11.9,1,1, 7.527, 10575.664, 259.221, 52602.114 21/05/21,04:39:08,15,11,1, 11.9,1,1, 7.527, 10575.635, 259.245, 52602.116 21/05/21,04:39:08,16,11,1, 11.9,1,1, 7.527, 10575.639, 259.262, 52602.119 21/05/21,04:39:08,17,11,1, 11.9,1,1, 7.527, 10575.641, 259.216, 52602.099 21/05/21,04:39:08,18,11,1, 11.9,1,1, 7.527, 10575.636, 259.220, 52602.069 21/05/21,04:39:08,19,11,1, 11.9,1,1, 7.527, 10575.670, 259.206, 52601.959 21/05/21,04:39:09,00,11,1, 11.9,1,1, 7.530, 10575.668, 259.206, 52601.959 21/05/21,04:39:09,01,11,1, 11.9,1,1, 7.530, 10575.656, 259.221, 52602.042 21/05/21,04:39:09,02,11,1, 11.9,1,1, 7.530, 10575.668, 259.225, 52602.081 21/05/21,04:39:09,03,11,1, 11.9,1,1, 7.530, 10575.659, 259.243, 52602.096 21/05/21,04:39:09,04,11,1, 11.9,1,1, 7.530, 10575.693, 259.245, 52602.111 21/05/21,04:39:09,05,11,1, 11.9,1,1, 7.530, 10575.660, 259.240, 52602.111 21/05/21,04:39:09,06,11,1, 11.9,1,1, 7.530, 10575.680, 259.241, 52602.137 21/05/21,04:39:09,07,11,1, 11.9,1,1, 7.530, 10575.676, 259.256, 52602.081 21/05/21,04:39:09,08,11,1, 11.9,1,1, 7.530, 10575.682, 259.252, 52602.118 21/05/21,04:39:09,09,11,1, 11.9,1,1, 7.530, 10575.706, 259.226, 52602.145 21/05/21,04:39:09,10,11,1, 11.9,1,1, 7.530, 10575.727, 259.246, 52602.126 21/05/21,04:39:09,11,11,1, 11.9,1,1, 7.530, 10575.727, 259.277, 52602.090 21/05/21,04:39:09,12,11,1, 11.9,1,1, 7.530, 10575.711, 259.255, 52602.128 21/05/21,04:39:09,13,11,1, 11.9,1,1, 7.530, 10575.726, 259.242, 52602.111 21/05/21,04:39:09,14,11,1, 11.9,1,1, 7.530, 10575.694, 259.266, 52602.118 21/05/21,04:39:09,15,11,1, 11.9,1,1, 7.530, 10575.723, 259.294, 52602.091 21/05/21,04:39:09,16,11,1, 11.9,1,1, 7.530, 10575.738, 259.263, 52602.135 21/05/21,04:39:09,17,11,1, 11.9,1,1, 7.530, 10575.707, 259.285, 52602.315 21/05/21,04:39:09,18,11,1, 11.9,1,1, 7.530, 10575.717, 259.269, 52602.172 21/05/21,04:39:09,19,11,1, 11.9,1,1, 7.530, 10575.746, 259.290, 52602.155 21/05/21,04:39:10,00,11,1, 11.9,1,1, 7.526, 10575.743, 259.290, 52602.155 21/05/21,04:39:10,01,11,1, 11.9,1,1, 7.526, 10575.722, 259.264, 52602.110 21/05/21,04:39:10,02,11,1, 11.9,1,1, 7.526, 10575.751, 259.265, 52602.107 21/05/21,04:39:10,03,11,1, 11.9,1,1, 7.526, 10575.750, 259.277, 52602.102 21/05/21,04:39:10,04,11,1, 11.9,1,1, 7.526, 10575.754, 259.278, 52602.134 21/05/21,04:39:10,05,11,1, 11.9,1,1, 7.526, 10575.758, 259.270, 52602.080 21/05/21,04:39:10,06,11,1, 11.9,1,1, 7.526, 10575.758, 259.246, 52602.115 21/05/21,04:39:10,07,11,1, 11.9,1,1, 7.526, 10575.748, 259.279, 52602.110 21/05/21,04:39:10,08,11,1, 11.9,1,1, 7.526, 10575.750, 259.281, 52602.151 21/05/21,04:39:10,09,11,1, 11.9,1,1, 7.526, 10575.767, 259.266, 52602.105 21/05/21,04:39:10,10,11,1, 11.9,1,1, 7.526, 10575.744, 259.285, 52602.104 21/05/21,04:39:10,11,11,1, 11.9,1,1, 7.526, 10575.776, 259.282, 52602.107 21/05/21,04:39:10,12,11,1, 11.9,1,1, 7.526, 10575.775, 259.278, 52602.076 21/05/21,04:39:10,13,11,1, 11.9,1,1, 7.526, 10575.750, 259.269, 52602.052 21/05/21,04:39:10,14,11,1, 11.9,1,1, 7.526, 10575.790, 259.287, 52602.081 21/05/21,04:39:10,15,11,1, 11.9,1,1, 7.526, 10575.775, 259.285, 52602.130 21/05/21,04:39:10,16,11,1, 11.9,1,1, 7.526, 10575.792, 259.265, 52602.094 21/05/21,04:39:10,17,11,1, 11.9,1,1, 7.526, 10575.798, 259.277, 52602.051 21/05/21,04:39:10,18,11,1, 11.9,1,1, 7.526, 10575.806, 259.285, 52602.083 21/05/21,04:39:10,19,11,1, 11.9,1,1, 7.526, 10575.801, 259.306, 52602.061 21/05/21,04:39:11,00,11,1, 11.9,1,1, 7.529, 10575.801, 259.306, 52602.061 21/05/21,04:39:11,01,11,1, 11.9,1,1, 7.529, 10575.813, 259.280, 52602.066 21/05/21,04:39:11,02,11,1, 11.9,1,1, 7.529, 10575.804, 259.294, 52602.084 21/05/21,04:39:11,03,11,1, 11.9,1,1, 7.529, 10575.811, 259.306, 52602.059 21/05/21,04:39:11,04,11,1, 11.9,1,1, 7.529, 10575.813, 259.267, 52602.054 21/05/21,04:39:11,05,11,1, 11.9,1,1, 7.529, 10575.801, 259.279, 52602.049 21/05/21,04:39:11,06,11,1, 11.9,1,1, 7.529, 10575.818, 259.307, 52602.069 21/05/21,04:39:11,07,11,1, 11.9,1,1, 7.529, 10575.803, 259.294, 52602.082 21/05/21,04:39:11,08,11,1, 11.9,1,1, 7.529, 10575.816, 259.284, 52602.038 21/05/21,04:39:11,09,11,1, 11.9,1,1, 7.529, 10575.842, 259.306, 52602.045 21/05/21,04:39:11,10,11,1, 11.9,1,1, 7.529, 10575.849, 259.335, 52602.070 21/05/21,04:39:11,11,11,1, 11.9,1,1, 7.529, 10575.840, 259.310, 52602.064 21/05/21,04:39:11,12,11,1, 11.9,1,1, 7.529, 10575.832, 259.301, 52602.031 21/05/21,04:39:11,13,11,1, 11.9,1,1, 7.529, 10575.833, 259.310, 52602.045 21/05/21,04:39:11,14,11,1, 11.9,1,1, 7.529, 10575.843, 259.313, 52602.075 21/05/21,04:39:11,15,11,1, 11.9,1,1, 7.529, 10575.853, 259.300, 52602.073 21/05/21,04:39:11,16,11,1, 11.9,1,1, 7.529, 10575.845, 259.299, 52602.044 21/05/21,04:39:11,17,11,1, 11.9,1,1, 7.529, 10575.855, 259.305, 52602.044 21/05/21,04:39:11,18,11,1, 11.9,1,1, 7.529, 10575.837, 259.327, 52602.052 21/05/21,04:39:11,19,11,1, 11.9,1,1, 7.529, 10575.881, 259.320, 52602.101 21/05/21,04:39:12,00,11,1, 11.9,1,1, 7.527, 10575.876, 259.320, 52602.101 21/05/21,04:39:12,01,11,1, 11.9,1,1, 7.527, 10575.842, 259.296, 52602.066 21/05/21,04:39:12,02,11,1, 11.9,1,1, 7.527, 10575.878, 259.322, 52602.098 21/05/21,04:39:12,03,11,1, 11.9,1,1, 7.527, 10575.879, 259.317, 52602.100 21/05/21,04:39:12,04,11,1, 11.9,1,1, 7.527, 10575.863, 259.312, 52602.096 21/05/21,04:39:12,05,11,1, 11.9,1,1, 7.527, 10575.879, 259.322, 52602.100 21/05/21,04:39:12,06,11,1, 11.9,1,1, 7.527, 10575.882, 259.334, 52602.092 21/05/21,04:39:12,07,11,1, 11.9,1,1, 7.527, 10575.867, 259.324, 52602.088 21/05/21,04:39:12,08,11,1, 11.9,1,1, 7.527, 10575.877, 259.318, 52602.080 21/05/21,04:39:12,09,11,1, 11.9,1,1, 7.527, 10575.864, 259.331, 52602.113 21/05/21,04:39:12,10,11,1, 11.9,1,1, 7.527, 10575.885, 259.316, 52602.116 21/05/21,04:39:12,11,11,1, 11.9,1,1, 7.527, 10575.890, 259.321, 52602.119 21/05/21,04:39:12,12,11,1, 11.9,1,1, 7.527, 10575.908, 259.318, 52602.033 21/05/21,04:39:12,13,11,1, 11.9,1,1, 7.527, 10575.881, 259.343, 52602.058 21/05/21,04:39:12,14,11,1, 11.9,1,1, 7.527, 10575.865, 259.324, 52602.072 21/05/21,04:39:12,15,11,1, 11.9,1,1, 7.527, 10575.897, 259.317, 52602.101 21/05/21,04:39:12,16,11,1, 11.9,1,1, 7.527, 10575.891, 259.338, 52602.085 21/05/21,04:39:12,17,11,1, 11.9,1,1, 7.527, 10575.899, 259.323, 52602.059 21/05/21,04:39:12,18,11,1, 11.9,1,1, 7.527, 10575.910, 259.337, 52602.093 21/05/21,04:39:12,19,11,1, 11.9,1,1, 7.527, 10575.912, 259.302, 52602.053 21/05/21,04:39:13,00,11,1, 11.9,1,1, 7.531, 10575.910, 259.302, 52602.053 21/05/21,04:39:13,01,11,1, 11.9,1,1, 7.531, 10575.917, 259.355, 52602.087 21/05/21,04:39:13,02,11,1, 11.9,1,1, 7.531, 10575.917, 259.356, 52602.107 21/05/21,04:39:13,03,11,1, 11.9,1,1, 7.531, 10575.927, 259.326, 52602.103 21/05/21,04:39:13,04,11,1, 11.9,1,1, 7.531, 10575.943, 259.350, 52602.097 21/05/21,04:39:13,05,11,1, 11.9,1,1, 7.531, 10575.929, 259.365, 52602.111 21/05/21,04:39:13,06,11,1, 11.9,1,1, 7.531, 10575.930, 259.355, 52602.146 21/05/21,04:39:13,07,11,1, 11.9,1,1, 7.531, 10575.960, 259.358, 52602.072 21/05/21,04:39:13,08,11,1, 11.9,1,1, 7.531, 10575.961, 259.355, 52602.110 21/05/21,04:39:13,09,11,1, 11.9,1,1, 7.531, 10575.941, 259.370, 52602.149 21/05/21,04:39:13,10,11,1, 11.9,1,1, 7.531, 10575.954, 259.360, 52602.133 21/05/21,04:39:13,11,11,1, 11.9,1,1, 7.531, 10575.942, 259.361, 52602.137 21/05/21,04:39:13,12,11,1, 11.9,1,1, 7.531, 10575.974, 259.370, 52602.106 21/05/21,04:39:13,13,11,1, 11.9,1,1, 7.531, 10575.965, 259.376, 52602.125 21/05/21,04:39:13,14,11,1, 11.9,1,1, 7.531, 10575.987, 259.380, 52602.137 21/05/21,04:39:13,15,11,1, 11.9,1,1, 7.531, 10575.972, 259.377, 52602.096 21/05/21,04:39:13,16,11,1, 11.9,1,1, 7.531, 10575.952, 259.381, 52602.122 21/05/21,04:39:13,17,11,1, 11.9,1,1, 7.531, 10575.983, 259.398, 52602.140 21/05/21,04:39:13,18,11,1, 11.9,1,1, 7.531, 10575.963, 259.393, 52602.115 21/05/21,04:39:13,19,11,1, 11.9,1,1, 7.531, 10575.985, 259.382, 52602.094 21/05/21,04:39:14,00,11,1, 11.9,1,1, 7.529, 10575.985, 259.382, 52602.094 21/05/21,04:39:14,01,11,1, 11.9,1,1, 7.529, 10576.001, 259.388, 52602.161 21/05/21,04:39:14,02,11,1, 11.9,1,1, 7.529, 10575.952, 259.399, 52602.103 21/05/21,04:39:14,03,11,1, 11.9,1,1, 7.529, 10575.983, 259.399, 52602.103 21/05/21,04:39:14,04,11,1, 11.9,1,1, 7.529, 10575.971, 259.411, 52602.185 21/05/21,04:39:14,05,11,1, 11.9,1,1, 7.529, 10575.979, 259.403, 52602.202 21/05/21,04:39:14,06,11,1, 11.9,1,1, 7.529, 10576.010, 259.371, 52602.157 21/05/21,04:39:14,07,11,1, 11.9,1,1, 7.529, 10575.993, 259.397, 52602.173 21/05/21,04:39:14,08,11,1, 11.9,1,1, 7.529, 10575.997, 259.400, 52602.166 21/05/21,04:39:14,09,11,1, 11.9,1,1, 7.529, 10576.030, 259.427, 52602.195 21/05/21,04:39:14,10,11,1, 11.9,1,1, 7.529, 10576.004, 259.408, 52602.151 21/05/21,04:39:14,11,11,1, 11.9,1,1, 7.529, 10576.020, 259.419, 52602.183 21/05/21,04:39:14,12,11,1, 11.9,1,1, 7.529, 10576.058, 259.441, 52602.390 21/05/21,04:39:14,13,11,1, 11.9,1,1, 7.529, 10576.022, 259.421, 52602.044 21/05/21,04:39:14,14,11,1, 11.9,1,1, 7.529, 10576.026, 259.431, 52602.122 21/05/21,04:39:14,15,11,1, 11.9,1,1, 7.529, 10576.006, 259.445, 52602.165 21/05/21,04:39:14,16,11,1, 11.9,1,1, 7.529, 10576.023, 259.437, 52602.144 21/05/21,04:39:14,17,11,1, 11.9,1,1, 7.529, 10576.036, 259.445, 52602.134 21/05/21,04:39:14,18,11,1, 11.9,1,1, 7.529, 10576.049, 259.429, 52602.180 21/05/21,04:39:14,19,11,1, 11.9,1,1, 7.529, 10576.039, 259.446, 52602.177 21/05/21,04:39:15,00,11,1, 11.9,1,1, 7.528, 10576.035, 259.446, 52602.177 21/05/21,04:39:15,01,11,1, 11.9,1,1, 7.528, 10576.036, 259.449, 52602.108 21/05/21,04:39:15,02,11,1, 11.9,1,1, 7.528, 10576.041, 259.462, 52602.083 21/05/21,04:39:15,03,11,1, 11.9,1,1, 7.528, 10576.052, 259.472, 52602.140 21/05/21,04:39:15,04,11,1, 11.9,1,1, 7.528, 10576.048, 259.459, 52602.169 21/05/21,04:39:15,05,11,1, 11.9,1,1, 7.528, 10576.030, 259.451, 52602.164 21/05/21,04:39:15,06,11,1, 11.9,1,1, 7.528, 10576.050, 259.439, 52602.132 21/05/21,04:39:15,07,11,1, 11.9,1,1, 7.528, 10576.041, 259.478, 52602.180 21/05/21,04:39:15,08,11,1, 11.9,1,1, 7.528, 10576.059, 259.476, 52602.166 21/05/21,04:39:15,09,11,1, 11.9,1,1, 7.528, 10576.043, 259.451, 52602.172 21/05/21,04:39:15,10,11,1, 11.9,1,1, 7.528, 10576.074, 259.447, 52602.166 21/05/21,04:39:15,11,11,1, 11.9,1,1, 7.528, 10576.058, 259.459, 52602.189 21/05/21,04:39:15,12,11,1, 11.9,1,1, 7.528, 10576.044, 259.480, 52602.169 21/05/21,04:39:15,13,11,1, 11.9,1,1, 7.528, 10576.063, 259.455, 52602.156 21/05/21,04:39:15,14,11,1, 11.9,1,1, 7.528, 10576.063, 259.454, 52602.196 21/05/21,04:39:15,15,11,1, 11.9,1,1, 7.528, 10576.070, 259.458, 52602.187 21/05/21,04:39:15,16,11,1, 11.9,1,1, 7.528, 10576.085, 259.477, 52602.191 21/05/21,04:39:15,17,11,1, 11.9,1,1, 7.528, 10576.078, 259.439, 52602.154 21/05/21,04:39:15,18,11,1, 11.9,1,1, 7.528, 10576.076, 259.454, 52602.165 21/05/21,04:39:15,19,11,1, 11.9,1,1, 7.528, 10576.063, 259.456, 52602.179 21/05/21,04:39:16,00,11,1, 11.9,1,1, 7.528, 10576.060, 259.456, 52602.179 21/05/21,04:39:16,01,11,1, 11.9,1,1, 7.528, 10576.095, 259.448, 52602.179 21/05/21,04:39:16,02,11,1, 11.9,1,1, 7.528, 10576.089, 259.476, 52602.159 21/05/21,04:39:16,03,11,1, 11.9,1,1, 7.528, 10576.080, 259.468, 52602.182 21/05/21,04:39:16,04,11,1, 11.9,1,1, 7.528, 10576.081, 259.478, 52602.160 21/05/21,04:39:16,05,11,1, 11.9,1,1, 7.528, 10576.082, 259.439, 52602.173 21/05/21,04:39:16,06,11,1, 11.9,1,1, 7.528, 10576.091, 259.450, 52602.137 21/05/21,04:39:16,07,11,1, 11.9,1,1, 7.528, 10576.076, 259.495, 52602.136 21/05/21,04:39:16,08,11,1, 11.9,1,1, 7.528, 10576.096, 259.487, 52602.152 21/05/21,04:39:16,09,11,1, 11.9,1,1, 7.528, 10576.094, 259.449, 52602.153 21/05/21,04:39:16,10,11,1, 11.9,1,1, 7.528, 10576.082, 259.475, 52602.134 21/05/21,04:39:16,11,11,1, 11.9,1,1, 7.528, 10576.084, 259.485, 52602.143 21/05/21,04:39:16,12,11,1, 11.9,1,1, 7.528, 10576.069, 259.451, 52602.126 21/05/21,04:39:16,13,11,1, 11.9,1,1, 7.528, 10576.092, 259.462, 52602.142 21/05/21,04:39:16,14,11,1, 11.9,1,1, 7.528, 10576.085, 259.468, 52602.188 21/05/21,04:39:16,15,11,1, 11.9,1,1, 7.528, 10576.063, 259.479, 52602.182 21/05/21,04:39:16,16,11,1, 11.9,1,1, 7.528, 10576.079, 259.486, 52602.159 21/05/21,04:39:16,17,11,1, 11.9,1,1, 7.528, 10576.092, 259.462, 52602.152 21/05/21,04:39:16,18,11,1, 11.9,1,1, 7.528, 10576.106, 259.480, 52602.156 21/05/21,04:39:16,19,11,1, 11.9,1,1, 7.528, 10576.075, 259.505, 52602.176 21/05/21,04:39:17,00,11,1, 11.9,1,1, 7.528, 10576.068, 259.505, 52602.176 21/05/21,04:39:17,01,11,1, 11.9,1,1, 7.528, 10576.107, 259.481, 52602.151 21/05/21,04:39:17,02,11,1, 11.9,1,1, 7.528, 10576.079, 259.495, 52602.164 21/05/21,04:39:17,03,11,1, 11.9,1,1, 7.528, 10576.096, 259.491, 52602.159 21/05/21,04:39:17,04,11,1, 11.9,1,1, 7.528, 10576.101, 259.488, 52602.170 21/05/21,04:39:17,05,11,1, 11.9,1,1, 7.528, 10576.083, 259.497, 52602.164 21/05/21,04:39:17,06,11,1, 11.9,1,1, 7.528, 10576.093, 259.486, 52602.159 21/05/21,04:39:17,07,11,1, 11.9,1,1, 7.528, 10576.096, 259.508, 52602.185 21/05/21,04:39:17,08,11,1, 11.9,1,1, 7.528, 10576.092, 259.489, 52602.199 21/05/21,04:39:17,09,11,1, 11.9,1,1, 7.528, 10576.135, 259.449, 52601.922 21/05/21,04:39:17,10,11,1, 11.9,1,1, 7.528, 10576.094, 259.461, 52602.107 21/05/21,04:39:17,11,11,1, 11.9,1,1, 7.528, 10576.081, 259.504, 52602.148 21/05/21,04:39:17,12,11,1, 11.9,1,1, 7.528, 10576.116, 259.503, 52602.210 21/05/21,04:39:17,13,11,1, 11.9,1,1, 7.528, 10576.108, 259.474, 52602.183 21/05/21,04:39:17,14,11,1, 11.9,1,1, 7.528, 10576.114, 259.518, 52602.180 21/05/21,04:39:17,15,11,1, 11.9,1,1, 7.528, 10576.131, 259.499, 52602.207 21/05/21,04:39:17,16,11,1, 11.9,1,1, 7.528, 10576.129, 259.508, 52602.202 21/05/21,04:39:17,17,11,1, 11.9,1,1, 7.528, 10576.112, 259.489, 52602.173 21/05/21,04:39:17,18,11,1, 11.9,1,1, 7.528, 10576.106, 259.515, 52602.191 21/05/21,04:39:17,19,11,1, 11.9,1,1, 7.528, 10576.119, 259.517, 52602.201 21/05/21,04:39:18,00,11,1, 11.9,1,1, 7.528, 10576.118, 259.517, 52602.201 21/05/21,04:39:18,01,11,1, 11.9,1,1, 7.528, 10576.121, 259.503, 52602.215 21/05/21,04:39:18,02,11,1, 11.9,1,1, 7.528, 10576.110, 259.531, 52602.225 21/05/21,04:39:18,03,11,1, 11.9,1,1, 7.528, 10576.130, 259.536, 52602.238 21/05/21,04:39:18,04,11,1, 11.9,1,1, 7.528, 10576.126, 259.539, 52602.244 21/05/21,04:39:18,05,11,1, 11.9,1,1, 7.528, 10576.133, 259.503, 52602.180 21/05/21,04:39:18,06,11,1, 11.9,1,1, 7.528, 10576.129, 259.532, 52602.234 21/05/21,04:39:18,07,11,1, 11.9,1,1, 7.528, 10576.122, 259.532, 52602.233 21/05/21,04:39:18,08,11,1, 11.9,1,1, 7.528, 10576.131, 259.552, 52602.230 21/05/21,04:39:18,09,11,1, 11.9,1,1, 7.528, 10576.113, 259.523, 52602.238 21/05/21,04:39:18,10,11,1, 11.9,1,1, 7.528, 10576.122, 259.546, 52602.231 21/05/21,04:39:18,11,11,1, 11.9,1,1, 7.528, 10576.146, 259.562, 52602.281 21/05/21,04:39:18,12,11,1, 11.9,1,1, 7.528, 10576.139, 259.565, 52602.223 21/05/21,04:39:18,13,11,1, 11.9,1,1, 7.528, 10576.126, 259.566, 52602.239 21/05/21,04:39:18,14,11,1, 11.9,1,1, 7.528, 10576.129, 259.565, 52602.247 21/05/21,04:39:18,15,11,1, 11.9,1,1, 7.528, 10576.119, 259.589, 52602.211 21/05/21,04:39:18,16,11,1, 11.9,1,1, 7.528, 10576.158, 259.565, 52602.189 21/05/21,04:39:18,17,11,1, 11.9,1,1, 7.528, 10576.143, 259.578, 52602.220 21/05/21,04:39:18,18,11,1, 11.9,1,1, 7.528, 10576.133, 259.603, 52602.282 21/05/21,04:39:18,19,11,1, 11.9,1,1, 7.528, 10576.103, 259.627, 52602.416 21/05/21,04:39:19,00,12,1, 11.9,1,1, 7.524, 10576.102, 259.627, 52602.416 21/05/21,04:39:19,01,12,1, 11.9,1,1, 7.524, 10576.116, 259.606, 52602.254 21/05/21,04:39:19,02,12,1, 11.9,1,1, 7.524, 10576.119, 259.606, 52602.293 21/05/21,04:39:19,03,12,1, 11.9,1,1, 7.524, 10576.122, 259.633, 52602.274 21/05/21,04:39:19,04,12,1, 11.9,1,1, 7.524, 10576.142, 259.614, 52602.235 21/05/21,04:39:19,05,12,1, 11.9,1,1, 7.524, 10576.140, 259.610, 52602.265 21/05/21,04:39:19,06,12,1, 11.9,1,1, 7.524, 10576.123, 259.627, 52602.217 21/05/21,04:39:19,07,12,1, 11.9,1,1, 7.524, 10576.154, 259.645, 52602.272 21/05/21,04:39:19,08,12,1, 11.9,1,1, 7.524, 10576.128, 259.604, 52602.282 21/05/21,04:39:19,09,12,1, 11.9,1,1, 7.524, 10576.175, 259.612, 52602.287 21/05/21,04:39:19,10,12,1, 11.9,1,1, 7.524, 10576.152, 259.661, 52602.267 21/05/21,04:39:19,11,12,1, 11.9,1,1, 7.524, 10576.173, 259.641, 52602.286 21/05/21,04:39:19,12,12,1, 11.9,1,1, 7.524, 10576.180, 259.652, 52602.291 21/05/21,04:39:19,13,12,1, 11.9,1,1, 7.524, 10576.153, 259.643, 52602.300 21/05/21,04:39:19,14,12,1, 11.9,1,1, 7.524, 10576.151, 259.667, 52602.280 21/05/21,04:39:19,15,12,1, 11.9,1,1, 7.524, 10576.174, 259.664, 52602.336 21/05/21,04:39:19,16,12,1, 11.9,1,1, 7.524, 10576.162, 259.638, 52602.277 21/05/21,04:39:19,17,12,1, 11.9,1,1, 7.524, 10576.133, 259.666, 52602.292 21/05/21,04:39:19,18,12,1, 11.9,1,1, 7.524, 10576.150, 259.679, 52602.277 21/05/21,04:39:19,19,12,1, 11.9,1,1, 7.524, 10576.176, 259.652, 52602.289 21/05/21,04:39:20,00,11,1, 11.9,1,1, 7.530, 10576.168, 259.652, 52602.289 21/05/21,04:39:20,01,11,1, 11.9,1,1, 7.530, 10576.157, 259.630, 52602.269 21/05/21,04:39:20,02,11,1, 11.9,1,1, 7.530, 10576.181, 259.675, 52602.301 21/05/21,04:39:20,03,11,1, 11.9,1,1, 7.530, 10576.195, 259.681, 52602.282 21/05/21,04:39:20,04,11,1, 11.9,1,1, 7.530, 10576.181, 259.668, 52602.268 21/05/21,04:39:20,05,11,1, 11.9,1,1, 7.530, 10576.182, 259.666, 52602.296 21/05/21,04:39:20,06,11,1, 11.9,1,1, 7.530, 10576.212, 259.699, 52602.307 21/05/21,04:39:20,07,11,1, 11.9,1,1, 7.530, 10576.185, 259.700, 52602.285 21/05/21,04:39:20,08,11,1, 11.9,1,1, 7.530, 10576.210, 259.696, 52602.284 21/05/21,04:39:20,09,11,1, 11.9,1,1, 7.530, 10576.204, 259.702, 52602.272 21/05/21,04:39:20,10,11,1, 11.9,1,1, 7.530, 10576.210, 259.734, 52602.315 21/05/21,04:39:20,11,11,1, 11.9,1,1, 7.530, 10576.216, 259.723, 52602.296 21/05/21,04:39:20,12,11,1, 11.9,1,1, 7.530, 10576.195, 259.703, 52602.306 21/05/21,04:39:20,13,11,1, 11.9,1,1, 7.530, 10576.206, 259.707, 52602.287 21/05/21,04:39:20,14,11,1, 11.9,1,1, 7.530, 10576.199, 259.730, 52602.309 21/05/21,04:39:20,15,11,1, 11.9,1,1, 7.530, 10576.213, 259.736, 52602.319 21/05/21,04:39:20,16,11,1, 11.9,1,1, 7.530, 10576.262, 259.706, 52602.275 21/05/21,04:39:20,17,11,1, 11.9,1,1, 7.530, 10576.251, 259.715, 52602.314 21/05/21,04:39:20,18,11,1, 11.9,1,1, 7.530, 10576.221, 259.740, 52602.313 21/05/21,04:39:20,19,11,1, 11.9,1,1, 7.530, 10576.258, 259.748, 52602.334 21/05/21,04:39:21,00,11,1, 11.8,1,1, 7.532, 10576.252, 259.748, 52602.334 21/05/21,04:39:21,01,11,1, 11.8,1,1, 7.532, 10576.265, 259.759, 52602.330 21/05/21,04:39:21,02,11,1, 11.8,1,1, 7.532, 10576.232, 259.751, 52602.300 21/05/21,04:39:21,03,11,1, 11.8,1,1, 7.532, 10576.251, 259.776, 52602.347 21/05/21,04:39:21,04,11,1, 11.8,1,1, 7.532, 10576.277, 259.743, 52602.306 21/05/21,04:39:21,05,11,1, 11.8,1,1, 7.532, 10576.245, 259.747, 52602.296 21/05/21,04:39:21,06,11,1, 11.8,1,1, 7.532, 10576.271, 259.757, 52602.308 21/05/21,04:39:21,07,11,1, 11.8,1,1, 7.532, 10576.288, 259.768, 52602.344 21/05/21,04:39:21,08,11,1, 11.8,1,1, 7.532, 10576.270, 259.767, 52602.329 21/05/21,04:39:21,09,11,1, 11.8,1,1, 7.532, 10576.288, 259.796, 52602.315 21/05/21,04:39:21,10,11,1, 11.8,1,1, 7.532, 10576.303, 259.800, 52602.357 21/05/21,04:39:21,11,11,1, 11.8,1,1, 7.532, 10576.295, 259.809, 52602.370 21/05/21,04:39:21,12,11,1, 11.8,1,1, 7.532, 10576.295, 259.782, 52602.292 21/05/21,04:39:21,13,11,1, 11.8,1,1, 7.532, 10576.303, 259.817, 52602.337 21/05/21,04:39:21,14,11,1, 11.8,1,1, 7.532, 10576.321, 259.811, 52602.351 21/05/21,04:39:21,15,11,1, 11.8,1,1, 7.532, 10576.324, 259.809, 52602.338 21/05/21,04:39:21,16,11,1, 11.8,1,1, 7.532, 10576.324, 259.816, 52602.341 21/05/21,04:39:21,17,11,1, 11.8,1,1, 7.532, 10576.309, 259.819, 52602.358 21/05/21,04:39:21,18,11,1, 11.8,1,1, 7.532, 10576.324, 259.838, 52602.350 21/05/21,04:39:21,19,11,1, 11.8,1,1, 7.532, 10576.327, 259.824, 52602.370 21/05/21,04:39:22,00,11,1, 11.9,1,1, 7.527, 10576.327, 259.824, 52602.370 21/05/21,04:39:22,01,11,1, 11.9,1,1, 7.527, 10576.332, 259.828, 52602.339 21/05/21,04:39:22,02,11,1, 11.9,1,1, 7.527, 10576.361, 259.840, 52602.346 21/05/21,04:39:22,03,11,1, 11.9,1,1, 7.527, 10576.342, 259.816, 52602.359 21/05/21,04:39:22,04,11,1, 11.9,1,1, 7.527, 10576.345, 259.820, 52602.354 21/05/21,04:39:22,05,11,1, 11.9,1,1, 7.527, 10576.357, 259.862, 52602.369 21/05/21,04:39:22,06,11,1, 11.9,1,1, 7.527, 10576.366, 259.858, 52602.372 21/05/21,04:39:22,07,11,1, 11.9,1,1, 7.527, 10576.354, 259.856, 52602.353 21/05/21,04:39:22,08,11,1, 11.9,1,1, 7.527, 10576.360, 259.845, 52602.309 21/05/21,04:39:22,09,11,1, 11.9,1,1, 7.527, 10576.398, 259.874, 52602.414 21/05/21,04:39:22,10,11,1, 11.9,1,1, 7.527, 10576.370, 259.843, 52602.365 21/05/21,04:39:22,11,11,1, 11.9,1,1, 7.527, 10576.394, 259.867, 52602.385 21/05/21,04:39:22,12,11,1, 11.9,1,1, 7.527, 10576.372, 259.842, 52602.320 21/05/21,04:39:22,13,11,1, 11.9,1,1, 7.527, 10576.384, 259.871, 52602.374 21/05/21,04:39:22,14,11,1, 11.9,1,1, 7.527, 10576.381, 259.888, 52602.398 21/05/21,04:39:22,15,11,1, 11.9,1,1, 7.527, 10576.410, 259.877, 52602.349 21/05/21,04:39:22,16,11,1, 11.9,1,1, 7.527, 10576.393, 259.889, 52602.343 21/05/21,04:39:22,17,11,1, 11.9,1,1, 7.527, 10576.386, 259.853, 52602.367 21/05/21,04:39:22,18,11,1, 11.9,1,1, 7.527, 10576.414, 259.882, 52602.367 21/05/21,04:39:22,19,11,1, 11.9,1,1, 7.527, 10576.390, 259.897, 52602.384 21/05/21,04:39:23,00,11,1, 11.9,1,1, 7.528, 10576.385, 259.897, 52602.384 21/05/21,04:39:23,01,11,1, 11.9,1,1, 7.528, 10576.407, 259.912, 52602.381 21/05/21,04:39:23,02,11,1, 11.9,1,1, 7.528, 10576.389, 259.904, 52602.374 21/05/21,04:39:23,03,11,1, 11.9,1,1, 7.528, 10576.424, 259.897, 52602.328 21/05/21,04:39:23,04,11,1, 11.9,1,1, 7.528, 10576.430, 259.903, 52602.395 21/05/21,04:39:23,05,11,1, 11.9,1,1, 7.528, 10576.402, 259.924, 52602.320 21/05/21,04:39:23,06,11,1, 11.9,1,1, 7.528, 10576.419, 259.912, 52602.362 21/05/21,04:39:23,07,11,1, 11.9,1,1, 7.528, 10576.416, 259.920, 52602.381 21/05/21,04:39:23,08,11,1, 11.9,1,1, 7.528, 10576.427, 259.911, 52602.370 21/05/21,04:39:23,09,11,1, 11.9,1,1, 7.528, 10576.402, 259.917, 52602.327 21/05/21,04:39:23,10,11,1, 11.9,1,1, 7.528, 10576.432, 259.924, 52602.381 21/05/21,04:39:23,11,11,1, 11.9,1,1, 7.528, 10576.410, 259.925, 52602.375 21/05/21,04:39:23,12,11,1, 11.9,1,1, 7.528, 10576.408, 259.894, 52602.354 21/05/21,04:39:23,13,11,1, 11.9,1,1, 7.528, 10576.425, 259.946, 52602.386 21/05/21,04:39:23,14,11,1, 11.9,1,1, 7.528, 10576.453, 259.948, 52602.604 21/05/21,04:39:23,15,11,1, 11.9,1,1, 7.528, 10576.400, 259.916, 52602.167 21/05/21,04:39:23,16,11,1, 11.9,1,1, 7.528, 10576.437, 259.917, 52602.263 21/05/21,04:39:23,17,11,1, 11.9,1,1, 7.528, 10576.402, 259.948, 52602.323 21/05/21,04:39:23,18,11,1, 11.9,1,1, 7.528, 10576.418, 259.949, 52602.323 21/05/21,04:39:23,19,11,1, 11.9,1,1, 7.528, 10576.421, 259.938, 52602.333 21/05/21,04:39:24,00,11,1, 11.8,1,1, 7.526, 10576.419, 259.938, 52602.333 21/05/21,04:39:24,01,11,1, 11.8,1,1, 7.526, 10576.443, 259.955, 52602.359 21/05/21,04:39:24,02,11,1, 11.8,1,1, 7.526, 10576.435, 259.968, 52602.405 21/05/21,04:39:24,03,11,1, 11.8,1,1, 7.526, 10576.414, 259.950, 52602.354 21/05/21,04:39:24,04,11,1, 11.8,1,1, 7.526, 10576.402, 259.944, 52602.380 21/05/21,04:39:24,05,11,1, 11.8,1,1, 7.526, 10576.419, 259.970, 52602.354 21/05/21,04:39:24,06,11,1, 11.8,1,1, 7.526, 10576.409, 259.954, 52602.381 21/05/21,04:39:24,07,11,1, 11.8,1,1, 7.526, 10576.423, 259.976, 52602.396 21/05/21,04:39:24,08,11,1, 11.8,1,1, 7.526, 10576.441, 259.963, 52602.385 21/05/21,04:39:24,09,11,1, 11.8,1,1, 7.526, 10576.414, 259.995, 52602.394 21/05/21,04:39:24,10,11,1, 11.8,1,1, 7.526, 10576.420, 259.960, 52602.383 21/05/21,04:39:24,11,11,1, 11.8,1,1, 7.526, 10576.415, 259.984, 52602.572 21/05/21,04:39:24,12,11,1, 11.8,1,1, 7.526, 10576.406, 259.973, 52602.369 21/05/21,04:39:24,13,11,1, 11.8,1,1, 7.526, 10576.398, 259.988, 52602.513 21/05/21,04:39:24,14,11,1, 11.8,1,1, 7.526, 10576.399, 259.962, 52602.374 21/05/21,04:39:24,15,11,1, 11.8,1,1, 7.526, 10576.425, 259.965, 52602.401 21/05/21,04:39:24,16,11,1, 11.8,1,1, 7.526, 10576.416, 259.947, 52602.383 21/05/21,04:39:24,17,11,1, 11.8,1,1, 7.526, 10576.423, 259.972, 52602.410 21/05/21,04:39:24,18,11,1, 11.8,1,1, 7.526, 10576.412, 260.004, 52602.438 21/05/21,04:39:24,19,11,1, 11.8,1,1, 7.526, 10576.447, 259.992, 52602.435 21/05/21,04:39:25,00,11,1, 11.9,1,1, 7.528, 10576.444, 259.992, 52602.435 21/05/21,04:39:25,01,11,1, 11.9,1,1, 7.528, 10576.410, 259.994, 52602.419 21/05/21,04:39:25,02,11,1, 11.9,1,1, 7.528, 10576.409, 259.978, 52602.424 21/05/21,04:39:25,03,11,1, 11.9,1,1, 7.528, 10576.419, 259.963, 52602.420 21/05/21,04:39:25,04,11,1, 11.9,1,1, 7.528, 10576.431, 259.964, 52602.443 21/05/21,04:39:25,05,11,1, 11.9,1,1, 7.528, 10576.424, 259.979, 52602.437 21/05/21,04:39:25,06,11,1, 11.9,1,1, 7.528, 10576.448, 259.964, 52602.433 21/05/21,04:39:25,07,11,1, 11.9,1,1, 7.528, 10576.422, 259.954, 52602.402 21/05/21,04:39:25,08,11,1, 11.9,1,1, 7.528, 10576.414, 259.979, 52602.446 21/05/21,04:39:25,09,11,1, 11.9,1,1, 7.528, 10576.401, 259.980, 52602.454 21/05/21,04:39:25,10,11,1, 11.9,1,1, 7.528, 10576.408, 259.958, 52602.449 21/05/21,04:39:25,11,11,1, 11.9,1,1, 7.528, 10576.392, 259.969, 52602.442 21/05/21,04:39:25,12,11,1, 11.9,1,1, 7.528, 10576.418, 259.971, 52602.423 21/05/21,04:39:25,13,11,1, 11.9,1,1, 7.528, 10576.400, 259.972, 52602.477 21/05/21,04:39:25,14,11,1, 11.9,1,1, 7.528, 10576.423, 259.998, 52602.423 21/05/21,04:39:25,15,11,1, 11.9,1,1, 7.528, 10576.415, 259.978, 52602.441 21/05/21,04:39:25,16,11,1, 11.9,1,1, 7.528, 10576.410, 259.977, 52602.421 21/05/21,04:39:25,17,11,1, 11.9,1,1, 7.528, 10576.400, 259.998, 52602.443 21/05/21,04:39:25,18,11,1, 11.9,1,1, 7.528, 10576.424, 259.998, 52602.477 21/05/21,04:39:25,19,11,1, 11.9,1,1, 7.528, 10576.420, 259.965, 52602.430 21/05/21,04:39:26,00,11,1, 11.9,1,1, 7.524, 10576.419, 259.965, 52602.430 21/05/21,04:39:26,01,11,1, 11.9,1,1, 7.524, 10576.392, 259.997, 52602.477 21/05/21,04:39:26,02,11,1, 11.9,1,1, 7.524, 10576.413, 259.991, 52602.475 21/05/21,04:39:26,03,11,1, 11.9,1,1, 7.524, 10576.426, 259.987, 52602.438 21/05/21,04:39:26,04,11,1, 11.9,1,1, 7.524, 10576.408, 260.012, 52602.452 21/05/21,04:39:26,05,11,1, 11.9,1,1, 7.524, 10576.409, 260.009, 52602.495 21/05/21,04:39:26,06,11,1, 11.9,1,1, 7.524, 10576.418, 260.015, 52602.475 21/05/21,04:39:26,07,11,1, 11.9,1,1, 7.524, 10576.401, 259.994, 52602.437 21/05/21,04:39:26,08,11,1, 11.9,1,1, 7.524, 10576.394, 259.979, 52602.466 21/05/21,04:39:26,09,11,1, 11.9,1,1, 7.524, 10576.402, 260.001, 52602.469 21/05/21,04:39:26,10,11,1, 11.9,1,1, 7.524, 10576.404, 260.000, 52602.461 21/05/21,04:39:26,11,11,1, 11.9,1,1, 7.524, 10576.394, 259.987, 52602.486 21/05/21,04:39:26,12,11,1, 11.9,1,1, 7.524, 10576.407, 259.992, 52602.525 21/05/21,04:39:26,13,11,1, 11.9,1,1, 7.524, 10576.367, 260.008, 52602.505 21/05/21,04:39:26,14,11,1, 11.9,1,1, 7.524, 10576.389, 259.999, 52602.511 21/05/21,04:39:26,15,11,1, 11.9,1,1, 7.524, 10576.397, 259.983, 52602.482 21/05/21,04:39:26,16,11,1, 11.9,1,1, 7.524, 10576.413, 259.974, 52602.470 21/05/21,04:39:26,17,11,1, 11.9,1,1, 7.524, 10576.391, 259.994, 52602.501 21/05/21,04:39:26,18,11,1, 11.9,1,1, 7.524, 10576.405, 260.000, 52602.537 21/05/21,04:39:26,19,11,1, 11.9,1,1, 7.524, 10576.353, 259.987, 52602.543 21/05/21,04:39:27,00,11,1, 11.8,1,1, 7.529, 10576.352, 259.987, 52602.543 21/05/21,04:39:27,01,11,1, 11.8,1,1, 7.529, 10576.386, 260.008, 52602.514 21/05/21,04:39:27,02,11,1, 11.8,1,1, 7.529, 10576.439, 259.985, 52602.599 21/05/21,04:39:27,03,11,1, 11.8,1,1, 7.529, 10576.380, 259.973, 52602.561 21/05/21,04:39:27,04,11,1, 11.8,1,1, 7.529, 10576.411, 259.983, 52602.588 21/05/21,04:39:27,05,11,1, 11.8,1,1, 7.529, 10576.375, 259.973, 52602.570 21/05/21,04:39:27,06,11,1, 11.8,1,1, 7.529, 10576.386, 259.972, 52602.528 21/05/21,04:39:27,07,11,1, 11.8,1,1, 7.529, 10576.381, 259.946, 52602.462 21/05/21,04:39:27,08,11,1, 11.8,1,1, 7.529, 10576.396, 259.972, 52602.448 21/05/21,04:39:27,09,11,1, 11.8,1,1, 7.529, 10576.416, 259.975, 52602.487 21/05/21,04:39:27,10,11,1, 11.8,1,1, 7.529, 10576.409, 259.945, 52602.495 21/05/21,04:39:27,11,11,1, 11.8,1,1, 7.529, 10576.372, 259.938, 52602.490 21/05/21,04:39:27,12,11,1, 11.8,1,1, 7.529, 10576.402, 259.970, 52602.466 21/05/21,04:39:27,13,11,1, 11.8,1,1, 7.529, 10576.410, 259.958, 52602.494 21/05/21,04:39:27,14,11,1, 11.8,1,1, 7.529, 10576.391, 259.960, 52602.470 21/05/21,04:39:27,15,11,1, 11.8,1,1, 7.529, 10576.409, 259.935, 52602.495 21/05/21,04:39:27,16,11,1, 11.8,1,1, 7.529, 10576.386, 259.983, 52602.474 21/05/21,04:39:27,17,11,1, 11.8,1,1, 7.529, 10576.395, 259.972, 52602.489 21/05/21,04:39:27,18,11,1, 11.8,1,1, 7.529, 10576.395, 259.928, 52602.494 21/05/21,04:39:27,19,11,1, 11.8,1,1, 7.529, 10576.399, 259.952, 52602.479 21/05/21,04:39:28,00,11,1, 11.9,1,1, 7.531, 10576.394, 259.952, 52602.479 21/05/21,04:39:28,01,11,1, 11.9,1,1, 7.531, 10576.375, 259.971, 52602.481 21/05/21,04:39:28,02,11,1, 11.9,1,1, 7.531, 10576.399, 259.938, 52602.463 21/05/21,04:39:28,03,11,1, 11.9,1,1, 7.531, 10576.388, 259.925, 52602.463 21/05/21,04:39:28,04,11,1, 11.9,1,1, 7.531, 10576.393, 259.959, 52602.471 21/05/21,04:39:28,05,11,1, 11.9,1,1, 7.531, 10576.385, 259.959, 52602.478 21/05/21,04:39:28,06,11,1, 11.9,1,1, 7.531, 10576.390, 259.942, 52602.502 21/05/21,04:39:28,07,11,1, 11.9,1,1, 7.531, 10576.410, 259.963, 52602.485 21/05/21,04:39:28,08,11,1, 11.9,1,1, 7.531, 10576.410, 259.959, 52602.503 21/05/21,04:39:28,09,11,1, 11.9,1,1, 7.531, 10576.396, 259.983, 52602.524 21/05/21,04:39:28,10,11,1, 11.9,1,1, 7.531, 10576.423, 259.939, 52602.561 21/05/21,04:39:28,11,11,1, 11.9,1,1, 7.531, 10576.405, 259.972, 52602.513 21/05/21,04:39:28,12,11,1, 11.9,1,1, 7.531, 10576.412, 259.988, 52602.514 21/05/21,04:39:28,13,11,1, 11.9,1,1, 7.531, 10576.391, 259.967, 52602.501 21/05/21,04:39:28,14,11,1, 11.9,1,1, 7.531, 10576.391, 259.939, 52602.545 21/05/21,04:39:28,15,11,1, 11.9,1,1, 7.531, 10576.398, 259.950, 52602.518 21/05/21,04:39:28,16,11,1, 11.9,1,1, 7.531, 10576.376, 259.960, 52602.500 21/05/21,04:39:28,17,11,1, 11.9,1,1, 7.531, 10576.391, 259.956, 52602.510 21/05/21,04:39:28,18,11,1, 11.9,1,1, 7.531, 10576.381, 259.951, 52602.536 21/05/21,04:39:28,19,11,1, 11.9,1,1, 7.531, 10576.407, 259.952, 52602.496 21/05/21,04:39:29,00,11,1, 11.9,1,1, 7.532, 10576.402, 259.952, 52602.496 21/05/21,04:39:29,01,11,1, 11.9,1,1, 7.532, 10576.385, 259.988, 52602.437 21/05/21,04:39:29,02,11,1, 11.9,1,1, 7.532, 10576.379, 259.947, 52602.480 21/05/21,04:39:29,03,11,1, 11.9,1,1, 7.532, 10576.387, 259.931, 52602.493 21/05/21,04:39:29,04,11,1, 11.9,1,1, 7.532, 10576.373, 259.953, 52602.496 21/05/21,04:39:29,05,11,1, 11.9,1,1, 7.532, 10576.388, 259.932, 52602.541 21/05/21,04:39:29,06,11,1, 11.9,1,1, 7.532, 10576.380, 259.921, 52602.528 21/05/21,04:39:29,07,11,1, 11.9,1,1, 7.532, 10576.393, 259.903, 52602.515 21/05/21,04:39:29,08,11,1, 11.9,1,1, 7.532, 10576.371, 259.944, 52602.524 21/05/21,04:39:29,09,11,1, 11.9,1,1, 7.532, 10576.366, 259.937, 52602.524 21/05/21,04:39:29,10,11,1, 11.9,1,1, 7.532, 10576.388, 259.920, 52602.537 21/05/21,04:39:29,11,11,1, 11.9,1,1, 7.532, 10576.385, 259.902, 52602.529 21/05/21,04:39:29,12,11,1, 11.9,1,1, 7.532, 10576.392, 259.919, 52602.484 21/05/21,04:39:29,13,11,1, 11.9,1,1, 7.532, 10576.397, 259.928, 52602.522 21/05/21,04:39:29,14,11,1, 11.9,1,1, 7.532, 10576.369, 259.919, 52602.521 21/05/21,04:39:29,15,11,1, 11.9,1,1, 7.532, 10576.379, 259.911, 52602.528 21/05/21,04:39:29,16,11,1, 11.9,1,1, 7.532, 10576.371, 259.923, 52602.499 21/05/21,04:39:29,17,11,1, 11.9,1,1, 7.532, 10576.379, 259.944, 52602.530 21/05/21,04:39:29,18,11,1, 11.9,1,1, 7.532, 10576.401, 259.908, 52602.541 21/05/21,04:39:29,19,11,1, 11.9,1,1, 7.532, 10576.379, 259.905, 52602.499 21/05/21,04:39:30,00,11,1, 11.9,1,1, 7.528, 10576.377, 259.905, 52602.499 21/05/21,04:39:30,01,11,1, 11.9,1,1, 7.528, 10576.380, 259.905, 52602.541 21/05/21,04:39:30,02,11,1, 11.9,1,1, 7.528, 10576.401, 259.888, 52602.500 21/05/21,04:39:30,03,11,1, 11.9,1,1, 7.528, 10576.364, 259.892, 52602.530 21/05/21,04:39:30,04,11,1, 11.9,1,1, 7.528, 10576.402, 259.879, 52602.530 21/05/21,04:39:30,05,11,1, 11.9,1,1, 7.528, 10576.386, 259.894, 52602.554 21/05/21,04:39:30,06,11,1, 11.9,1,1, 7.528, 10576.390, 259.878, 52602.528 21/05/21,04:39:30,07,11,1, 11.9,1,1, 7.528, 10576.408, 259.880, 52602.548 21/05/21,04:39:30,08,11,1, 11.9,1,1, 7.528, 10576.394, 259.905, 52602.544 21/05/21,04:39:30,09,11,1, 11.9,1,1, 7.528, 10576.392, 259.886, 52602.545 21/05/21,04:39:30,10,11,1, 11.9,1,1, 7.528, 10576.408, 259.877, 52602.528 21/05/21,04:39:30,11,11,1, 11.9,1,1, 7.528, 10576.402, 259.882, 52602.523 21/05/21,04:39:30,12,11,1, 11.9,1,1, 7.528, 10576.397, 259.862, 52602.505 21/05/21,04:39:30,13,11,1, 11.9,1,1, 7.528, 10576.398, 259.857, 52602.532 21/05/21,04:39:30,14,11,1, 11.9,1,1, 7.528, 10576.396, 259.837, 52602.572 21/05/21,04:39:30,15,11,1, 11.9,1,1, 7.528, 10576.390, 259.845, 52602.563 21/05/21,04:39:30,16,11,1, 11.9,1,1, 7.528, 10576.394, 259.822, 52602.528 21/05/21,04:39:30,17,11,1, 11.9,1,1, 7.528, 10576.395, 259.840, 52602.508 21/05/21,04:39:30,18,11,1, 11.9,1,1, 7.528, 10576.385, 259.834, 52602.511 21/05/21,04:39:30,19,11,1, 11.9,1,1, 7.528, 10576.381, 259.832, 52602.583 21/05/21,04:39:31,00,11,1, 11.9,1,1, 7.530, 10576.377, 259.832, 52602.583 21/05/21,04:39:31,01,11,1, 11.9,1,1, 7.530, 10576.380, 259.805, 52602.547 21/05/21,04:39:31,02,11,1, 11.9,1,1, 7.530, 10576.387, 259.809, 52602.534 21/05/21,04:39:31,03,11,1, 11.9,1,1, 7.530, 10576.395, 259.801, 52602.515 21/05/21,04:39:31,04,11,1, 11.9,1,1, 7.530, 10576.406, 259.801, 52602.514 21/05/21,04:39:31,05,11,1, 11.9,1,1, 7.530, 10576.379, 259.802, 52602.542 21/05/21,04:39:31,06,11,1, 11.9,1,1, 7.530, 10576.406, 259.777, 52602.524 21/05/21,04:39:31,07,11,1, 11.9,1,1, 7.530, 10576.382, 259.755, 52602.528 21/05/21,04:39:31,08,11,1, 11.9,1,1, 7.530, 10576.374, 259.762, 52602.545 21/05/21,04:39:31,09,11,1, 11.9,1,1, 7.530, 10576.382, 259.755, 52602.528 21/05/21,04:39:31,10,11,1, 11.9,1,1, 7.530, 10576.369, 259.749, 52602.531 21/05/21,04:39:31,11,11,1, 11.9,1,1, 7.530, 10576.373, 259.740, 52602.519 21/05/21,04:39:31,12,11,1, 11.9,1,1, 7.530, 10576.388, 259.754, 52602.519 21/05/21,04:39:31,13,11,1, 11.9,1,1, 7.530, 10576.392, 259.747, 52602.547 21/05/21,04:39:31,14,11,1, 11.9,1,1, 7.530, 10576.373, 259.767, 52602.542 21/05/21,04:39:31,15,11,1, 11.9,1,1, 7.530, 10576.367, 259.740, 52602.549 21/05/21,04:39:31,16,11,1, 11.9,1,1, 7.530, 10576.390, 259.736, 52602.550 21/05/21,04:39:31,17,11,1, 11.9,1,1, 7.530, 10576.366, 259.738, 52602.527 21/05/21,04:39:31,18,11,1, 11.9,1,1, 7.530, 10576.379, 259.729, 52602.517 21/05/21,04:39:31,19,11,1, 11.9,1,1, 7.530, 10576.367, 259.731, 52602.545 21/05/21,04:39:32,00,11,1, 11.9,1,1, 7.529, 10576.360, 259.731, 52602.545 21/05/21,04:39:32,01,11,1, 11.9,1,1, 7.529, 10576.369, 259.712, 52602.496 21/05/21,04:39:32,02,11,1, 11.9,1,1, 7.529, 10576.382, 259.704, 52602.546 21/05/21,04:39:32,03,11,1, 11.9,1,1, 7.529, 10576.372, 259.710, 52602.533 21/05/21,04:39:32,04,11,1, 11.9,1,1, 7.529, 10576.374, 259.705, 52602.549 21/05/21,04:39:32,05,11,1, 11.9,1,1, 7.529, 10576.350, 259.673, 52602.525 21/05/21,04:39:32,06,11,1, 11.9,1,1, 7.529, 10576.376, 259.708, 52602.504 21/05/21,04:39:32,07,11,1, 11.9,1,1, 7.529, 10576.373, 259.699, 52602.542 21/05/21,04:39:32,08,11,1, 11.9,1,1, 7.529, 10576.362, 259.682, 52602.496 21/05/21,04:39:32,09,11,1, 11.9,1,1, 7.529, 10576.359, 259.665, 52602.540 21/05/21,04:39:32,10,11,1, 11.9,1,1, 7.529, 10576.349, 259.683, 52602.527 21/05/21,04:39:32,11,11,1, 11.9,1,1, 7.529, 10576.353, 259.676, 52602.561 21/05/21,04:39:32,12,11,1, 11.9,1,1, 7.529, 10576.346, 259.660, 52602.517 21/05/21,04:39:32,13,11,1, 11.9,1,1, 7.529, 10576.349, 259.642, 52602.505 21/05/21,04:39:32,14,11,1, 11.9,1,1, 7.529, 10576.362, 259.657, 52602.513 21/05/21,04:39:32,15,11,1, 11.9,1,1, 7.529, 10576.371, 259.677, 52602.534 21/05/21,04:39:32,16,11,1, 11.9,1,1, 7.529, 10576.355, 259.656, 52602.571 21/05/21,04:39:32,17,11,1, 11.9,1,1, 7.529, 10576.359, 259.650, 52602.498 21/05/21,04:39:32,18,11,1, 11.9,1,1, 7.529, 10576.372, 259.655, 52602.522 21/05/21,04:39:32,19,11,1, 11.9,1,1, 7.529, 10576.353, 259.649, 52602.545 21/05/21,04:39:33,00,11,1, 11.9,1,1, 7.526, 10576.352, 259.649, 52602.545 21/05/21,04:39:33,01,11,1, 11.9,1,1, 7.526, 10576.353, 259.645, 52602.534 21/05/21,04:39:33,02,11,1, 11.9,1,1, 7.526, 10576.344, 259.623, 52602.572 21/05/21,04:39:33,03,11,1, 11.9,1,1, 7.526, 10576.353, 259.642, 52602.536 21/05/21,04:39:33,04,11,1, 11.9,1,1, 7.526, 10576.355, 259.635, 52602.526 21/05/21,04:39:33,05,11,1, 11.9,1,1, 7.526, 10576.346, 259.631, 52602.532 21/05/21,04:39:33,06,11,1, 11.9,1,1, 7.526, 10576.355, 259.639, 52602.515 21/05/21,04:39:33,07,11,1, 11.9,1,1, 7.526, 10576.332, 259.635, 52602.532 21/05/21,04:39:33,08,11,1, 11.9,1,1, 7.526, 10576.335, 259.624, 52602.527 21/05/21,04:39:33,09,11,1, 11.9,1,1, 7.526, 10576.320, 259.626, 52602.553 21/05/21,04:39:33,10,11,1, 11.9,1,1, 7.526, 10576.335, 259.612, 52602.498 21/05/21,04:39:33,11,11,1, 11.9,1,1, 7.526, 10576.304, 259.610, 52602.573 21/05/21,04:39:33,12,11,1, 11.9,1,1, 7.526, 10576.307, 259.609, 52602.543 21/05/21,04:39:33,13,11,1, 11.9,1,1, 7.526, 10576.310, 259.603, 52602.563 21/05/21,04:39:33,14,11,1, 11.9,1,1, 7.526, 10576.298, 259.620, 52602.543 21/05/21,04:39:33,15,11,1, 11.9,1,1, 7.526, 10576.281, 259.603, 52602.518 21/05/21,04:39:33,16,11,1, 11.9,1,1, 7.526, 10576.306, 259.612, 52602.536 21/05/21,04:39:33,17,11,1, 11.9,1,1, 7.526, 10576.299, 259.603, 52602.538 21/05/21,04:39:33,18,11,1, 11.9,1,1, 7.526, 10576.290, 259.606, 52602.554 21/05/21,04:39:33,19,11,1, 11.9,1,1, 7.526, 10576.280, 259.588, 52602.529 21/05/21,04:39:34,00,11,1, 11.8,1,1, 7.530, 10576.277, 259.588, 52602.529 21/05/21,04:39:34,01,11,1, 11.8,1,1, 7.530, 10576.295, 259.605, 52602.571 21/05/21,04:39:34,02,11,1, 11.8,1,1, 7.530, 10576.277, 259.593, 52602.501 21/05/21,04:39:34,03,11,1, 11.8,1,1, 7.530, 10576.254, 259.606, 52602.532 21/05/21,04:39:34,04,11,1, 11.8,1,1, 7.530, 10576.281, 259.595, 52602.539 21/05/21,04:39:34,05,11,1, 11.8,1,1, 7.530, 10576.291, 259.565, 52602.253 21/05/21,04:39:34,06,11,1, 11.8,1,1, 7.530, 10576.239, 259.581, 52602.507 21/05/21,04:39:34,07,11,1, 11.8,1,1, 7.530, 10576.244, 259.591, 52602.545 21/05/21,04:39:34,08,11,1, 11.8,1,1, 7.530, 10576.252, 259.577, 52602.520 21/05/21,04:39:34,09,11,1, 11.8,1,1, 7.530, 10576.258, 259.603, 52602.552 21/05/21,04:39:34,10,11,1, 11.8,1,1, 7.530, 10576.268, 259.584, 52602.561 21/05/21,04:39:34,11,11,1, 11.8,1,1, 7.530, 10576.234, 259.608, 52602.545 21/05/21,04:39:34,12,11,1, 11.8,1,1, 7.530, 10576.235, 259.618, 52602.517 21/05/21,04:39:34,13,11,1, 11.8,1,1, 7.530, 10576.237, 259.615, 52602.561 21/05/21,04:39:34,14,11,1, 11.8,1,1, 7.530, 10576.240, 259.607, 52602.547 21/05/21,04:39:34,15,11,1, 11.8,1,1, 7.530, 10576.264, 259.594, 52602.509 21/05/21,04:39:34,16,11,1, 11.8,1,1, 7.530, 10576.210, 259.598, 52602.511 21/05/21,04:39:34,17,11,1, 11.8,1,1, 7.530, 10576.230, 259.607, 52602.518 21/05/21,04:39:34,18,11,1, 11.8,1,1, 7.530, 10576.215, 259.610, 52602.531 21/05/21,04:39:34,19,11,1, 11.8,1,1, 7.530, 10576.223, 259.571, 52602.572 21/05/21,04:39:35,00,11,1, 11.8,1,1, 7.531, 10576.218, 259.571, 52602.572 21/05/21,04:39:35,01,11,1, 11.8,1,1, 7.531, 10576.205, 259.596, 52602.526 21/05/21,04:39:35,02,11,1, 11.8,1,1, 7.531, 10576.211, 259.607, 52602.519 21/05/21,04:39:35,03,11,1, 11.8,1,1, 7.531, 10576.200, 259.593, 52602.514 21/05/21,04:39:35,04,11,1, 11.8,1,1, 7.531, 10576.207, 259.588, 52602.533 21/05/21,04:39:35,05,11,1, 11.8,1,1, 7.531, 10576.196, 259.577, 52602.507 21/05/21,04:39:35,06,11,1, 11.8,1,1, 7.531, 10576.202, 259.590, 52602.487 21/05/21,04:39:35,07,11,1, 11.8,1,1, 7.531, 10576.187, 259.596, 52602.548 21/05/21,04:39:35,08,11,1, 11.8,1,1, 7.531, 10576.201, 259.605, 52602.526 21/05/21,04:39:35,09,11,1, 11.8,1,1, 7.531, 10576.165, 259.578, 52602.516 21/05/21,04:39:35,10,11,1, 11.8,1,1, 7.531, 10576.189, 259.592, 52602.533 21/05/21,04:39:35,11,11,1, 11.8,1,1, 7.531, 10576.160, 259.593, 52602.528 21/05/21,04:39:35,12,11,1, 11.8,1,1, 7.531, 10576.167, 259.587, 52602.532 21/05/21,04:39:35,13,11,1, 11.8,1,1, 7.531, 10576.159, 259.594, 52602.509 21/05/21,04:39:35,14,11,1, 11.8,1,1, 7.531, 10576.140, 259.586, 52602.524 21/05/21,04:39:35,15,11,1, 11.8,1,1, 7.531, 10576.173, 259.607, 52602.535 21/05/21,04:39:35,16,11,1, 11.8,1,1, 7.531, 10576.179, 259.587, 52602.540 21/05/21,04:39:35,17,11,1, 11.8,1,1, 7.531, 10576.145, 259.552, 52602.525 21/05/21,04:39:35,18,11,1, 11.8,1,1, 7.531, 10576.150, 259.590, 52602.484 21/05/21,04:39:35,19,11,1, 11.8,1,1, 7.531, 10576.158, 259.625, 52602.528 21/05/21,04:39:36,00,11,1, 11.8,1,1, 7.530, 10576.152, 259.625, 52602.528 21/05/21,04:39:36,01,11,1, 11.8,1,1, 7.530, 10576.135, 259.588, 52602.519 21/05/21,04:39:36,02,11,1, 11.8,1,1, 7.530, 10576.144, 259.593, 52602.520 21/05/21,04:39:36,03,11,1, 11.8,1,1, 7.530, 10576.109, 259.633, 52602.775 21/05/21,04:39:36,04,11,1, 11.8,1,1, 7.530, 10576.186, 259.604, 52602.524 21/05/21,04:39:36,05,11,1, 11.8,1,1, 7.530, 10576.151, 259.581, 52602.452 21/05/21,04:39:36,06,11,1, 11.8,1,1, 7.530, 10576.140, 259.588, 52602.462 21/05/21,04:39:36,07,11,1, 11.8,1,1, 7.530, 10576.118, 259.602, 52602.542 21/05/21,04:39:36,08,11,1, 11.8,1,1, 7.530, 10576.137, 259.639, 52602.528 21/05/21,04:39:36,09,11,1, 11.8,1,1, 7.530, 10576.125, 259.592, 52602.493 21/05/21,04:39:36,10,11,1, 11.8,1,1, 7.530, 10576.106, 259.603, 52602.535 21/05/21,04:39:36,11,11,1, 11.8,1,1, 7.530, 10576.124, 259.594, 52602.517 21/05/21,04:39:36,12,11,1, 11.8,1,1, 7.530, 10576.122, 259.598, 52602.517 21/05/21,04:39:36,13,11,1, 11.8,1,1, 7.530, 10576.109, 259.590, 52602.536 21/05/21,04:39:36,14,11,1, 11.8,1,1, 7.530, 10576.136, 259.596, 52602.558 21/05/21,04:39:36,15,11,1, 11.8,1,1, 7.530, 10576.106, 259.610, 52602.518 21/05/21,04:39:36,16,11,1, 11.8,1,1, 7.530, 10576.105, 259.595, 52602.522 21/05/21,04:39:36,17,11,1, 11.8,1,1, 7.530, 10576.112, 259.571, 52602.500 21/05/21,04:39:36,18,11,1, 11.8,1,1, 7.530, 10576.105, 259.602, 52602.536 21/05/21,04:39:36,19,11,1, 11.8,1,1, 7.530, 10576.122, 259.575, 52602.527 21/05/21,04:39:37,00,11,1, 11.9,1,1, 7.531, 10576.118, 259.575, 52602.527 21/05/21,04:39:37,01,11,1, 11.9,1,1, 7.531, 10576.101, 259.600, 52602.597 21/05/21,04:39:37,02,11,1, 11.9,1,1, 7.531, 10576.086, 259.614, 52602.532 21/05/21,04:39:37,03,11,1, 11.9,1,1, 7.531, 10576.098, 259.628, 52602.559 21/05/21,04:39:37,04,11,1, 11.9,1,1, 7.531, 10576.100, 259.600, 52602.567 21/05/21,04:39:37,05,11,1, 11.9,1,1, 7.531, 10576.092, 259.609, 52602.537 21/05/21,04:39:37,06,11,1, 11.9,1,1, 7.531, 10576.110, 259.587, 52602.380 21/05/21,04:39:37,07,11,1, 11.9,1,1, 7.531, 10576.077, 259.597, 52602.498 21/05/21,04:39:37,08,11,1, 11.9,1,1, 7.531, 10576.085, 259.612, 52602.525 21/05/21,04:39:37,09,11,1, 11.9,1,1, 7.531, 10576.075, 259.620, 52602.540 21/05/21,04:39:37,10,11,1, 11.9,1,1, 7.531, 10576.063, 259.602, 52602.543 21/05/21,04:39:37,11,11,1, 11.9,1,1, 7.531, 10576.050, 259.618, 52602.566 21/05/21,04:39:37,12,11,1, 11.9,1,1, 7.531, 10576.048, 259.617, 52602.606 21/05/21,04:39:37,13,11,1, 11.9,1,1, 7.531, 10576.064, 259.618, 52602.593 21/05/21,04:39:37,14,11,1, 11.9,1,1, 7.531, 10576.062, 259.599, 52602.563 21/05/21,04:39:37,15,11,1, 11.9,1,1, 7.531, 10576.047, 259.636, 52602.566 21/05/21,04:39:37,16,11,1, 11.9,1,1, 7.531, 10576.047, 259.614, 52602.602 21/05/21,04:39:37,17,11,1, 11.9,1,1, 7.531, 10576.030, 259.619, 52602.635 21/05/21,04:39:37,18,11,1, 11.9,1,1, 7.531, 10576.049, 259.611, 52602.608 21/05/21,04:39:37,19,11,1, 11.9,1,1, 7.531, 10576.057, 259.628, 52602.698 21/05/21,04:39:38,00,11,1, 11.9,1,1, 7.529, 10576.051, 259.628, 52602.698 21/05/21,04:39:38,01,11,1, 11.9,1,1, 7.529, 10576.006, 259.616, 52602.629 21/05/21,04:39:38,02,11,1, 11.9,1,1, 7.529, 10576.030, 259.594, 52602.630 21/05/21,04:39:38,03,11,1, 11.9,1,1, 7.529, 10576.024, 259.618, 52602.605 21/05/21,04:39:38,04,11,1, 11.9,1,1, 7.529, 10576.027, 259.616, 52602.605 21/05/21,04:39:38,05,11,1, 11.9,1,1, 7.529, 10576.017, 259.626, 52602.560 21/05/21,04:39:38,06,11,1, 11.9,1,1, 7.529, 10576.029, 259.593, 52602.602 21/05/21,04:39:38,07,11,1, 11.9,1,1, 7.529, 10575.993, 259.630, 52602.577 21/05/21,04:39:38,08,11,1, 11.9,1,1, 7.529, 10576.021, 259.619, 52602.574 21/05/21,04:39:38,09,11,1, 11.9,1,1, 7.529, 10576.003, 259.635, 52602.599 21/05/21,04:39:38,10,11,1, 11.9,1,1, 7.529, 10576.004, 259.642, 52602.627 21/05/21,04:39:38,11,11,1, 11.9,1,1, 7.529, 10576.005, 259.642, 52602.588 21/05/21,04:39:38,12,11,1, 11.9,1,1, 7.529, 10575.983, 259.658, 52602.613 21/05/21,04:39:38,13,11,1, 11.9,1,1, 7.529, 10575.971, 259.645, 52602.639 21/05/21,04:39:38,14,11,1, 11.9,1,1, 7.529, 10575.972, 259.626, 52602.637 21/05/21,04:39:38,15,11,1, 11.9,1,1, 7.529, 10575.953, 259.656, 52602.597 21/05/21,04:39:38,16,11,1, 11.9,1,1, 7.529, 10575.967, 259.633, 52602.629 21/05/21,04:39:38,17,11,1, 11.9,1,1, 7.529, 10575.972, 259.653, 52602.617 21/05/21,04:39:38,18,11,1, 11.9,1,1, 7.529, 10575.933, 259.647, 52602.599 21/05/21,04:39:38,19,11,1, 11.9,1,1, 7.529, 10575.958, 259.649, 52602.634 21/05/21,04:39:39,00,11,1, 11.9,1,1, 7.531, 10575.951, 259.649, 52602.634 21/05/21,04:39:39,01,11,1, 11.9,1,1, 7.531, 10575.957, 259.657, 52602.620 21/05/21,04:39:39,02,11,1, 11.9,1,1, 7.531, 10575.964, 259.653, 52602.624 21/05/21,04:39:39,03,11,1, 11.9,1,1, 7.531, 10575.975, 259.654, 52602.613 21/05/21,04:39:39,04,11,1, 11.9,1,1, 7.531, 10575.948, 259.644, 52602.609 21/05/21,04:39:39,05,11,1, 11.9,1,1, 7.531, 10575.957, 259.637, 52602.632 21/05/21,04:39:39,06,11,1, 11.9,1,1, 7.531, 10575.974, 259.655, 52602.647 21/05/21,04:39:39,07,11,1, 11.9,1,1, 7.531, 10575.961, 259.651, 52602.644 21/05/21,04:39:39,08,11,1, 11.9,1,1, 7.531, 10575.951, 259.659, 52602.639 21/05/21,04:39:39,09,11,1, 11.9,1,1, 7.531, 10575.976, 259.641, 52602.644 21/05/21,04:39:39,10,11,1, 11.9,1,1, 7.531, 10575.966, 259.647, 52602.665 21/05/21,04:39:39,11,11,1, 11.9,1,1, 7.531, 10575.938, 259.650, 52602.636 21/05/21,04:39:39,12,11,1, 11.9,1,1, 7.531, 10575.934, 259.654, 52602.613 21/05/21,04:39:39,13,11,1, 11.9,1,1, 7.531, 10575.943, 259.664, 52602.639 21/05/21,04:39:39,14,11,1, 11.9,1,1, 7.531, 10575.925, 259.655, 52602.651 21/05/21,04:39:39,15,11,1, 11.9,1,1, 7.531, 10575.956, 259.645, 52602.653 21/05/21,04:39:39,16,11,1, 11.9,1,1, 7.531, 10575.905, 259.666, 52602.664 21/05/21,04:39:39,17,11,1, 11.9,1,1, 7.531, 10575.930, 259.649, 52602.716 21/05/21,04:39:39,18,11,1, 11.9,1,1, 7.531, 10575.921, 259.629, 52602.619 21/05/21,04:39:39,19,11,1, 11.9,1,1, 7.531, 10575.898, 259.640, 52602.639 21/05/21,04:39:40,00,11,1, 11.8,1,1, 7.532, 10575.893, 259.640, 52602.639 21/05/21,04:39:40,01,11,1, 11.8,1,1, 7.532, 10575.913, 259.643, 52602.663 21/05/21,04:39:40,02,11,1, 11.8,1,1, 7.532, 10575.904, 259.642, 52602.642 21/05/21,04:39:40,03,11,1, 11.8,1,1, 7.532, 10575.888, 259.643, 52602.632 21/05/21,04:39:40,04,11,1, 11.8,1,1, 7.532, 10575.891, 259.654, 52602.617 21/05/21,04:39:40,05,11,1, 11.8,1,1, 7.532, 10575.898, 259.658, 52602.622 21/05/21,04:39:40,06,11,1, 11.8,1,1, 7.532, 10575.895, 259.642, 52602.664 21/05/21,04:39:40,07,11,1, 11.8,1,1, 7.532, 10575.877, 259.638, 52602.447 21/05/21,04:39:40,08,11,1, 11.8,1,1, 7.532, 10575.901, 259.639, 52602.523 21/05/21,04:39:40,09,11,1, 11.8,1,1, 7.532, 10575.875, 259.666, 52602.564 21/05/21,04:39:40,10,11,1, 11.8,1,1, 7.532, 10575.887, 259.649, 52602.625 21/05/21,04:39:40,11,11,1, 11.8,1,1, 7.532, 10575.850, 259.627, 52602.645 21/05/21,04:39:40,12,11,1, 11.8,1,1, 7.532, 10575.862, 259.628, 52602.624 21/05/21,04:39:40,13,11,1, 11.8,1,1, 7.532, 10575.883, 259.650, 52602.659 21/05/21,04:39:40,14,11,1, 11.8,1,1, 7.532, 10575.861, 259.642, 52602.658 21/05/21,04:39:40,15,11,1, 11.8,1,1, 7.532, 10575.881, 259.616, 52602.658 21/05/21,04:39:40,16,11,1, 11.8,1,1, 7.532, 10575.849, 259.633, 52602.666 21/05/21,04:39:40,17,11,1, 11.8,1,1, 7.532, 10575.918, 259.640, 52602.422 21/05/21,04:39:40,18,11,1, 11.8,1,1, 7.532, 10575.878, 259.633, 52602.585 21/05/21,04:39:40,19,11,1, 11.8,1,1, 7.532, 10575.867, 259.608, 52602.578 21/05/21,04:39:41,00,11,1, 11.9,1,1, 7.529, 10575.860, 259.608, 52602.578 21/05/21,04:39:41,01,11,1, 11.9,1,1, 7.529, 10575.858, 259.646, 52602.625 21/05/21,04:39:41,02,11,1, 11.9,1,1, 7.529, 10575.838, 259.620, 52602.668 21/05/21,04:39:41,03,11,1, 11.9,1,1, 7.529, 10575.862, 259.618, 52602.638 21/05/21,04:39:41,04,11,1, 11.9,1,1, 7.529, 10575.856, 259.635, 52602.632 21/05/21,04:39:41,05,11,1, 11.9,1,1, 7.529, 10575.833, 259.634, 52602.616 21/05/21,04:39:41,06,11,1, 11.9,1,1, 7.529, 10575.846, 259.629, 52602.646 21/05/21,04:39:41,07,11,1, 11.9,1,1, 7.529, 10575.844, 259.625, 52602.670 21/05/21,04:39:41,08,11,1, 11.9,1,1, 7.529, 10575.835, 259.643, 52602.654 21/05/21,04:39:41,09,11,1, 11.9,1,1, 7.529, 10575.828, 259.641, 52602.670 21/05/21,04:39:41,10,11,1, 11.9,1,1, 7.529, 10575.833, 259.628, 52602.669 21/05/21,04:39:41,11,11,1, 11.9,1,1, 7.529, 10575.829, 259.628, 52602.627 21/05/21,04:39:41,12,11,1, 11.9,1,1, 7.529, 10575.802, 259.630, 52602.665 21/05/21,04:39:41,13,11,1, 11.9,1,1, 7.529, 10575.819, 259.628, 52602.677 21/05/21,04:39:41,14,11,1, 11.9,1,1, 7.529, 10575.820, 259.611, 52602.650 21/05/21,04:39:41,15,11,1, 11.9,1,1, 7.529, 10575.833, 259.609, 52602.680 21/05/21,04:39:41,16,11,1, 11.9,1,1, 7.529, 10575.792, 259.604, 52602.670 21/05/21,04:39:41,17,11,1, 11.9,1,1, 7.529, 10575.790, 259.631, 52602.648 21/05/21,04:39:41,18,11,1, 11.9,1,1, 7.529, 10575.821, 259.597, 52602.659 21/05/21,04:39:41,19,11,1, 11.9,1,1, 7.529, 10575.812, 259.602, 52602.686 21/05/21,04:39:42,00,11,1, 11.9,1,1, 7.527, 10575.809, 259.602, 52602.686 21/05/21,04:39:42,01,11,1, 11.9,1,1, 7.527, 10575.803, 259.632, 52602.671 21/05/21,04:39:42,02,11,1, 11.9,1,1, 7.527, 10575.801, 259.623, 52602.658 21/05/21,04:39:42,03,11,1, 11.9,1,1, 7.527, 10575.772, 259.600, 52602.669 21/05/21,04:39:42,04,11,1, 11.9,1,1, 7.527, 10575.779, 259.615, 52602.652 21/05/21,04:39:42,05,11,1, 11.9,1,1, 7.527, 10575.767, 259.606, 52602.686 21/05/21,04:39:42,06,11,1, 11.9,1,1, 7.527, 10575.776, 259.583, 52602.475 21/05/21,04:39:42,07,11,1, 11.9,1,1, 7.527, 10575.756, 259.601, 52602.700 21/05/21,04:39:42,08,11,1, 11.9,1,1, 7.527, 10575.739, 259.589, 52602.688 21/05/21,04:39:42,09,11,1, 11.9,1,1, 7.527, 10575.754, 259.574, 52602.685 21/05/21,04:39:42,10,11,1, 11.9,1,1, 7.527, 10575.766, 259.606, 52602.687 21/05/21,04:39:42,11,11,1, 11.9,1,1, 7.527, 10575.772, 259.590, 52602.708 21/05/21,04:39:42,12,11,1, 11.9,1,1, 7.527, 10575.768, 259.577, 52602.626 21/05/21,04:39:42,13,11,1, 11.9,1,1, 7.527, 10575.764, 259.592, 52602.648 21/05/21,04:39:42,14,11,1, 11.9,1,1, 7.527, 10575.755, 259.574, 52602.688 21/05/21,04:39:42,15,11,1, 11.9,1,1, 7.527, 10575.764, 259.600, 52602.710 21/05/21,04:39:42,16,11,1, 11.9,1,1, 7.527, 10575.756, 259.593, 52602.715 21/05/21,04:39:42,17,11,1, 11.9,1,1, 7.527, 10575.764, 259.594, 52602.677 21/05/21,04:39:42,18,11,1, 11.9,1,1, 7.527, 10575.729, 259.570, 52602.654 21/05/21,04:39:42,19,11,1, 11.9,1,1, 7.527, 10575.753, 259.601, 52602.674 21/05/21,04:39:43,00,11,1, 11.8,1,1, 7.528, 10575.751, 259.601, 52602.674 21/05/21,04:39:43,01,11,1, 11.8,1,1, 7.528, 10575.737, 259.576, 52602.699 21/05/21,04:39:43,02,11,1, 11.8,1,1, 7.528, 10575.765, 259.581, 52602.732 21/05/21,04:39:43,03,11,1, 11.8,1,1, 7.528, 10575.741, 259.599, 52602.707 21/05/21,04:39:43,04,11,1, 11.8,1,1, 7.528, 10575.707, 259.567, 52602.684 21/05/21,04:39:43,05,11,1, 11.8,1,1, 7.528, 10575.737, 259.602, 52602.699 21/05/21,04:39:43,06,11,1, 11.8,1,1, 7.528, 10575.734, 259.588, 52602.670 21/05/21,04:39:43,07,11,1, 11.8,1,1, 7.528, 10575.715, 259.583, 52602.696 21/05/21,04:39:43,08,11,1, 11.8,1,1, 7.528, 10575.710, 259.567, 52602.698 21/05/21,04:39:43,09,11,1, 11.8,1,1, 7.528, 10575.741, 259.584, 52602.510 21/05/21,04:39:43,10,11,1, 11.8,1,1, 7.528, 10575.743, 259.569, 52602.676 21/05/21,04:39:43,11,11,1, 11.8,1,1, 7.528, 10575.743, 259.573, 52602.669 21/05/21,04:39:43,12,11,1, 11.8,1,1, 7.528, 10575.720, 259.568, 52602.685 21/05/21,04:39:43,13,11,1, 11.8,1,1, 7.528, 10575.738, 259.582, 52602.724 21/05/21,04:39:43,14,11,1, 11.8,1,1, 7.528, 10575.698, 259.582, 52602.733 21/05/21,04:39:43,15,11,1, 11.8,1,1, 7.528, 10575.724, 259.598, 52602.741 21/05/21,04:39:43,16,11,1, 11.8,1,1, 7.528, 10575.690, 259.573, 52602.743 21/05/21,04:39:43,17,11,1, 11.8,1,1, 7.528, 10575.713, 259.550, 52602.730 21/05/21,04:39:43,18,11,1, 11.8,1,1, 7.528, 10575.698, 259.569, 52602.739 21/05/21,04:39:43,19,11,1, 11.8,1,1, 7.528, 10575.697, 259.566, 52602.742 21/05/21,04:39:44,00,11,1, 11.8,1,1, 7.531, 10575.693, 259.566, 52602.742 21/05/21,04:39:44,01,11,1, 11.8,1,1, 7.531, 10575.710, 259.602, 52602.870 21/05/21,04:39:44,02,11,1, 11.8,1,1, 7.531, 10575.671, 259.584, 52602.653 21/05/21,04:39:44,03,11,1, 11.8,1,1, 7.531, 10575.631, 259.578, 52602.750 21/05/21,04:39:44,04,11,1, 11.8,1,1, 7.531, 10575.651, 259.558, 52602.732 21/05/21,04:39:44,05,11,1, 11.8,1,1, 7.531, 10575.671, 259.561, 52602.725 21/05/21,04:39:44,06,11,1, 11.8,1,1, 7.531, 10575.677, 259.597, 52602.734 21/05/21,04:39:44,07,11,1, 11.8,1,1, 7.531, 10575.663, 259.563, 52602.726 21/05/21,04:39:44,08,11,1, 11.8,1,1, 7.531, 10575.646, 259.560, 52602.716 21/05/21,04:39:44,09,11,1, 11.8,1,1, 7.531, 10575.627, 259.548, 52602.733 21/05/21,04:39:44,10,11,1, 11.8,1,1, 7.531, 10575.636, 259.578, 52602.747 21/05/21,04:39:44,11,11,1, 11.8,1,1, 7.531, 10575.632, 259.592, 52602.762 21/05/21,04:39:44,12,11,1, 11.8,1,1, 7.531, 10575.633, 259.584, 52602.731 21/05/21,04:39:44,13,11,1, 11.8,1,1, 7.531, 10575.625, 259.568, 52602.714 21/05/21,04:39:44,14,11,1, 11.8,1,1, 7.531, 10575.624, 259.551, 52602.719 21/05/21,04:39:44,15,11,1, 11.8,1,1, 7.531, 10575.636, 259.581, 52602.769 21/05/21,04:39:44,16,11,1, 11.8,1,1, 7.531, 10575.640, 259.599, 52602.748 21/05/21,04:39:44,17,11,1, 11.8,1,1, 7.531, 10575.623, 259.578, 52602.685 21/05/21,04:39:44,18,11,1, 11.8,1,1, 7.531, 10575.631, 259.606, 52602.757 21/05/21,04:39:44,19,11,1, 11.8,1,1, 7.531, 10575.613, 259.620, 52602.731 21/05/21,04:39:45,00,11,1, 11.9,1,1, 7.530, 10575.609, 259.620, 52602.731 21/05/21,04:39:45,01,11,1, 11.9,1,1, 7.530, 10575.615, 259.586, 52602.734 21/05/21,04:39:45,02,11,1, 11.9,1,1, 7.530, 10575.602, 259.607, 52602.741 21/05/21,04:39:45,03,11,1, 11.9,1,1, 7.530, 10575.614, 259.597, 52602.781 21/05/21,04:39:45,04,11,1, 11.9,1,1, 7.530, 10575.593, 259.583, 52602.774 21/05/21,04:39:45,05,11,1, 11.9,1,1, 7.530, 10575.576, 259.597, 52602.742 21/05/21,04:39:45,06,11,1, 11.9,1,1, 7.530, 10575.582, 259.603, 52602.754 21/05/21,04:39:45,07,11,1, 11.9,1,1, 7.530, 10575.587, 259.601, 52602.767 21/05/21,04:39:45,08,11,1, 11.9,1,1, 7.530, 10575.579, 259.580, 52602.792 21/05/21,04:39:45,09,11,1, 11.9,1,1, 7.530, 10575.605, 259.587, 52602.771 21/05/21,04:39:45,10,11,1, 11.9,1,1, 7.530, 10575.586, 259.613, 52602.779 21/05/21,04:39:45,11,11,1, 11.9,1,1, 7.530, 10575.584, 259.624, 52602.763 21/05/21,04:39:45,12,11,1, 11.9,1,1, 7.530, 10575.575, 259.601, 52602.801 21/05/21,04:39:45,13,11,1, 11.9,1,1, 7.530, 10575.590, 259.617, 52602.770 21/05/21,04:39:45,14,11,1, 11.9,1,1, 7.530, 10575.555, 259.615, 52602.787 21/05/21,04:39:45,15,11,1, 11.9,1,1, 7.530, 10575.590, 259.623, 52602.816 21/05/21,04:39:45,16,11,1, 11.9,1,1, 7.530, 10575.578, 259.616, 52602.833 21/05/21,04:39:45,17,11,1, 11.9,1,1, 7.530, 10575.572, 259.619, 52602.836 21/05/21,04:39:45,18,11,1, 11.9,1,1, 7.530, 10575.547, 259.634, 52602.795 21/05/21,04:39:45,19,11,1, 11.9,1,1, 7.530, 10575.542, 259.642, 52602.811 21/05/21,04:39:46,00,11,1, 11.9,1,1, 7.526, 10575.534, 259.642, 52602.811 21/05/21,04:39:46,01,11,1, 11.9,1,1, 7.526, 10575.549, 259.646, 52602.804 21/05/21,04:39:46,02,11,1, 11.9,1,1, 7.526, 10575.555, 259.657, 52602.834 21/05/21,04:39:46,03,11,1, 11.9,1,1, 7.526, 10575.566, 259.662, 52602.841 21/05/21,04:39:46,04,11,1, 11.9,1,1, 7.526, 10575.536, 259.662, 52602.823 21/05/21,04:39:46,05,11,1, 11.9,1,1, 7.526, 10575.532, 259.647, 52602.835 21/05/21,04:39:46,06,11,1, 11.9,1,1, 7.526, 10575.537, 259.673, 52602.808 21/05/21,04:39:46,07,11,1, 11.9,1,1, 7.526, 10575.556, 259.677, 52602.828 21/05/21,04:39:46,08,11,1, 11.9,1,1, 7.526, 10575.552, 259.669, 52602.839 21/05/21,04:39:46,09,11,1, 11.9,1,1, 7.526, 10575.529, 259.689, 52602.837 21/05/21,04:39:46,10,11,1, 11.9,1,1, 7.526, 10575.542, 259.677, 52602.851 21/05/21,04:39:46,11,11,1, 11.9,1,1, 7.526, 10575.515, 259.681, 52602.896 21/05/21,04:39:46,12,11,1, 11.9,1,1, 7.526, 10575.525, 259.691, 52602.811 21/05/21,04:39:46,13,11,1, 11.9,1,1, 7.526, 10575.532, 259.691, 52602.857 21/05/21,04:39:46,14,11,1, 11.9,1,1, 7.526, 10575.524, 259.674, 52602.811 21/05/21,04:39:46,15,11,1, 11.9,1,1, 7.526, 10575.520, 259.698, 52602.822 21/05/21,04:39:46,16,11,1, 11.9,1,1, 7.526, 10575.546, 259.703, 52602.829 21/05/21,04:39:46,17,11,1, 11.9,1,1, 7.526, 10575.536, 259.680, 52602.834 21/05/21,04:39:46,18,11,1, 11.9,1,1, 7.526, 10575.519, 259.692, 52602.818 21/05/21,04:39:46,19,11,1, 11.9,1,1, 7.526, 10575.519, 259.681, 52602.798 21/05/21,04:39:47,00,11,1, 11.9,1,1, 7.529, 10575.517, 259.681, 52602.798 21/05/21,04:39:47,01,11,1, 11.9,1,1, 7.529, 10575.498, 259.690, 52602.858 21/05/21,04:39:47,02,11,1, 11.9,1,1, 7.529, 10575.501, 259.696, 52602.875 21/05/21,04:39:47,03,11,1, 11.9,1,1, 7.529, 10575.517, 259.723, 52602.830 21/05/21,04:39:47,04,11,1, 11.9,1,1, 7.529, 10575.507, 259.719, 52602.872 21/05/21,04:39:47,05,11,1, 11.9,1,1, 7.529, 10575.497, 259.721, 52602.873 21/05/21,04:39:47,06,11,1, 11.9,1,1, 7.529, 10575.490, 259.701, 52602.848 21/05/21,04:39:47,07,11,1, 11.9,1,1, 7.529, 10575.498, 259.730, 52602.880 21/05/21,04:39:47,08,11,1, 11.9,1,1, 7.529, 10575.505, 259.733, 52602.895 21/05/21,04:39:47,09,11,1, 11.9,1,1, 7.529, 10575.512, 259.708, 52602.907 21/05/21,04:39:47,10,11,1, 11.9,1,1, 7.529, 10575.478, 259.718, 52602.912 21/05/21,04:39:47,11,11,1, 11.9,1,1, 7.529, 10575.490, 259.729, 52602.881 21/05/21,04:39:47,12,11,1, 11.9,1,1, 7.529, 10575.471, 259.756, 52602.901 21/05/21,04:39:47,13,11,1, 11.9,1,1, 7.529, 10575.481, 259.765, 52602.899 21/05/21,04:39:47,14,11,1, 11.9,1,1, 7.529, 10575.497, 259.750, 52602.878 21/05/21,04:39:47,15,11,1, 11.9,1,1, 7.529, 10575.468, 259.753, 52602.905 21/05/21,04:39:47,16,11,1, 11.9,1,1, 7.529, 10575.461, 259.762, 52602.857 21/05/21,04:39:47,17,11,1, 11.9,1,1, 7.529, 10575.442, 259.754, 52602.908 21/05/21,04:39:47,18,11,1, 11.9,1,1, 7.529, 10575.455, 259.785, 52602.907 21/05/21,04:39:47,19,11,1, 11.9,1,1, 7.529, 10575.447, 259.751, 52602.936 21/05/21,04:39:48,00,11,1, 11.9,1,1, 7.531, 10575.442, 259.751, 52602.936 21/05/21,04:39:48,01,11,1, 11.9,1,1, 7.531, 10575.422, 259.766, 52602.850 21/05/21,04:39:48,02,11,1, 11.9,1,1, 7.531, 10575.458, 259.777, 52602.926 21/05/21,04:39:48,03,11,1, 11.9,1,1, 7.531, 10575.422, 259.752, 52602.921 21/05/21,04:39:48,04,11,1, 11.9,1,1, 7.531, 10575.431, 259.772, 52602.727 21/05/21,04:39:48,05,11,1, 11.9,1,1, 7.531, 10575.412, 259.787, 52602.919 21/05/21,04:39:48,06,11,1, 11.9,1,1, 7.531, 10575.430, 259.773, 52602.916 21/05/21,04:39:48,07,11,1, 11.9,1,1, 7.531, 10575.422, 259.789, 52602.925 21/05/21,04:39:48,08,11,1, 11.9,1,1, 7.531, 10575.420, 259.801, 52602.932 21/05/21,04:39:48,09,11,1, 11.9,1,1, 7.531, 10575.428, 259.796, 52602.935 21/05/21,04:39:48,10,11,1, 11.9,1,1, 7.531, 10575.441, 259.788, 52602.934 21/05/21,04:39:48,11,11,1, 11.9,1,1, 7.531, 10575.405, 259.807, 52602.976 21/05/21,04:39:48,12,11,1, 11.9,1,1, 7.531, 10575.403, 259.791, 52602.933 21/05/21,04:39:48,13,11,1, 11.9,1,1, 7.531, 10575.390, 259.830, 52602.943 21/05/21,04:39:48,14,11,1, 11.9,1,1, 7.531, 10575.414, 259.803, 52602.921 21/05/21,04:39:48,15,11,1, 11.9,1,1, 7.531, 10575.396, 259.786, 52602.966 21/05/21,04:39:48,16,11,1, 11.9,1,1, 7.531, 10575.395, 259.817, 52602.923 21/05/21,04:39:48,17,11,1, 11.9,1,1, 7.531, 10575.404, 259.850, 52602.907 21/05/21,04:39:48,18,11,1, 11.9,1,1, 7.531, 10575.386, 259.805, 52602.907 21/05/21,04:39:48,19,11,1, 11.9,1,1, 7.531, 10575.391, 259.801, 52602.934 21/05/21,04:39:49,00,11,1, 11.9,1,1, 7.529, 10575.384, 259.801, 52602.934 21/05/21,04:39:49,01,11,1, 11.9,1,1, 7.529, 10575.390, 259.816, 52602.948 21/05/21,04:39:49,02,11,1, 11.9,1,1, 7.529, 10575.371, 259.816, 52602.943 21/05/21,04:39:49,03,11,1, 11.9,1,1, 7.529, 10575.381, 259.827, 52602.883 21/05/21,04:39:49,04,11,1, 11.9,1,1, 7.529, 10575.364, 259.808, 52602.920 21/05/21,04:39:49,05,11,1, 11.9,1,1, 7.529, 10575.392, 259.828, 52602.919 21/05/21,04:39:49,06,11,1, 11.9,1,1, 7.529, 10575.415, 259.845, 52602.966 21/05/21,04:39:49,07,11,1, 11.9,1,1, 7.529, 10575.387, 259.802, 52602.936 21/05/21,04:39:49,08,11,1, 11.9,1,1, 7.529, 10575.391, 259.817, 52602.950 21/05/21,04:39:49,09,11,1, 11.9,1,1, 7.529, 10575.378, 259.839, 52602.955 21/05/21,04:39:49,10,11,1, 11.9,1,1, 7.529, 10575.380, 259.824, 52602.946 21/05/21,04:39:49,11,11,1, 11.9,1,1, 7.529, 10575.366, 259.841, 52602.913 21/05/21,04:39:49,12,11,1, 11.9,1,1, 7.529, 10575.371, 259.834, 52602.927 21/05/21,04:39:49,13,11,1, 11.9,1,1, 7.529, 10575.346, 259.830, 52602.933 21/05/21,04:39:49,14,11,1, 11.9,1,1, 7.529, 10575.351, 259.849, 52602.963 21/05/21,04:39:49,15,11,1, 11.9,1,1, 7.529, 10575.346, 259.818, 52602.982 21/05/21,04:39:49,16,11,1, 11.9,1,1, 7.529, 10575.343, 259.845, 52602.939 21/05/21,04:39:49,17,11,1, 11.9,1,1, 7.529, 10575.341, 259.836, 52602.959 21/05/21,04:39:49,18,11,1, 11.9,1,1, 7.529, 10575.359, 259.844, 52602.942 21/05/21,04:39:49,19,11,1, 11.9,1,1, 7.529, 10575.345, 259.815, 52602.965 21/05/21,04:39:50,00,11,1, 11.9,1,1, 7.532, 10575.342, 259.815, 52602.965 21/05/21,04:39:50,01,11,1, 11.9,1,1, 7.532, 10575.349, 259.849, 52602.968 21/05/21,04:39:50,02,11,1, 11.9,1,1, 7.532, 10575.334, 259.868, 52602.944 21/05/21,04:39:50,03,11,1, 11.9,1,1, 7.532, 10575.347, 259.839, 52602.903 21/05/21,04:39:50,04,11,1, 11.9,1,1, 7.532, 10575.347, 259.840, 52602.947 21/05/21,04:39:50,05,11,1, 11.9,1,1, 7.532, 10575.357, 259.864, 52602.939 21/05/21,04:39:50,06,11,1, 11.9,1,1, 7.532, 10575.348, 259.873, 52602.944 21/05/21,04:39:50,07,11,1, 11.9,1,1, 7.532, 10575.320, 259.870, 52602.961 21/05/21,04:39:50,08,11,1, 11.9,1,1, 7.532, 10575.334, 259.868, 52602.928 21/05/21,04:39:50,09,11,1, 11.9,1,1, 7.532, 10575.349, 259.861, 52602.901 21/05/21,04:39:50,10,11,1, 11.9,1,1, 7.532, 10575.357, 259.873, 52602.933 21/05/21,04:39:50,11,11,1, 11.9,1,1, 7.532, 10575.377, 259.863, 52602.984 21/05/21,04:39:50,12,11,1, 11.9,1,1, 7.532, 10575.341, 259.860, 52602.930 21/05/21,04:39:50,13,11,1, 11.9,1,1, 7.532, 10575.359, 259.895, 52602.942 21/05/21,04:39:50,14,11,1, 11.9,1,1, 7.532, 10575.355, 259.862, 52602.906 21/05/21,04:39:50,15,11,1, 11.9,1,1, 7.532, 10575.336, 259.861, 52602.956 21/05/21,04:39:50,16,11,1, 11.9,1,1, 7.532, 10575.354, 259.864, 52602.931 21/05/21,04:39:50,17,11,1, 11.9,1,1, 7.532, 10575.342, 259.870, 52602.942 21/05/21,04:39:50,18,11,1, 11.9,1,1, 7.532, 10575.331, 259.869, 52602.956 21/05/21,04:39:50,19,11,1, 11.9,1,1, 7.532, 10575.343, 259.883, 52602.941 21/05/21,04:39:51,00,11,1, 11.9,1,1, 7.529, 10575.342, 259.883, 52602.941 21/05/21,04:39:51,01,11,1, 11.9,1,1, 7.529, 10575.337, 259.871, 52602.968 21/05/21,04:39:51,02,11,1, 11.9,1,1, 7.529, 10575.349, 259.906, 52602.925 21/05/21,04:39:51,03,11,1, 11.9,1,1, 7.529, 10575.370, 259.899, 52602.980 21/05/21,04:39:51,04,11,1, 11.9,1,1, 7.529, 10575.350, 259.864, 52602.956 21/05/21,04:39:51,05,11,1, 11.9,1,1, 7.529, 10575.365, 259.907, 52602.931 21/05/21,04:39:51,06,11,1, 11.9,1,1, 7.529, 10575.338, 259.893, 52602.947 21/05/21,04:39:51,07,11,1, 11.9,1,1, 7.529, 10575.359, 259.865, 52602.951 21/05/21,04:39:51,08,11,1, 11.9,1,1, 7.529, 10575.362, 259.873, 52602.956 21/05/21,04:39:51,09,11,1, 11.9,1,1, 7.529, 10575.383, 259.868, 52602.863 21/05/21,04:39:51,10,11,1, 11.9,1,1, 7.529, 10575.358, 259.915, 52603.030 21/05/21,04:39:51,11,11,1, 11.9,1,1, 7.529, 10575.380, 259.926, 52603.009 21/05/21,04:39:51,12,11,1, 11.9,1,1, 7.529, 10575.368, 259.896, 52602.989 21/05/21,04:39:51,13,11,1, 11.9,1,1, 7.529, 10575.359, 259.898, 52602.969 21/05/21,04:39:51,14,11,1, 11.9,1,1, 7.529, 10575.359, 259.926, 52602.955 21/05/21,04:39:51,15,11,1, 11.9,1,1, 7.529, 10575.361, 259.945, 52602.997 21/05/21,04:39:51,16,11,1, 11.9,1,1, 7.529, 10575.366, 259.931, 52602.959 21/05/21,04:39:51,17,11,1, 11.9,1,1, 7.529, 10575.369, 259.925, 52602.964 21/05/21,04:39:51,18,11,1, 11.9,1,1, 7.529, 10575.319, 259.923, 52602.951 21/05/21,04:39:51,19,11,1, 11.9,1,1, 7.529, 10575.355, 259.915, 52602.951 21/05/21,04:39:52,00,11,1, 11.7,1,1, 7.532, 10575.351, 259.915, 52602.951 21/05/21,04:39:52,01,11,1, 11.7,1,1, 7.532, 10575.358, 259.917, 52602.939 21/05/21,04:39:52,02,11,1, 11.7,1,1, 7.532, 10575.354, 259.939, 52602.973 21/05/21,04:39:52,03,11,1, 11.7,1,1, 7.532, 10575.369, 259.955, 52602.971 21/05/21,04:39:52,04,11,1, 11.7,1,1, 7.532, 10575.382, 259.964, 52602.984 21/05/21,04:39:52,05,11,1, 11.7,1,1, 7.532, 10575.366, 259.921, 52602.981 21/05/21,04:39:52,06,11,1, 11.7,1,1, 7.532, 10575.360, 259.952, 52602.982 21/05/21,04:39:52,07,11,1, 11.7,1,1, 7.532, 10575.397, 259.948, 52603.026 21/05/21,04:39:52,08,11,1, 11.7,1,1, 7.532, 10575.389, 259.958, 52602.993 21/05/21,04:39:52,09,11,1, 11.7,1,1, 7.532, 10575.379, 259.962, 52602.972 21/05/21,04:39:52,10,11,1, 11.7,1,1, 7.532, 10575.396, 259.978, 52602.997 21/05/21,04:39:52,11,11,1, 11.7,1,1, 7.532, 10575.392, 259.976, 52603.004 21/05/21,04:39:52,12,11,1, 11.7,1,1, 7.532, 10575.351, 260.001, 52603.028 21/05/21,04:39:52,13,11,1, 11.7,1,1, 7.532, 10575.372, 259.966, 52603.185 21/05/21,04:39:52,14,11,1, 11.7,1,1, 7.532, 10575.392, 259.997, 52602.921 21/05/21,04:39:52,15,11,1, 11.7,1,1, 7.532, 10575.350, 260.005, 52602.965 21/05/21,04:39:52,16,11,1, 11.7,1,1, 7.532, 10575.381, 259.997, 52602.975 21/05/21,04:39:52,17,11,1, 11.7,1,1, 7.532, 10575.406, 260.020, 52602.994 21/05/21,04:39:52,18,11,1, 11.7,1,1, 7.532, 10575.381, 260.011, 52602.979 21/05/21,04:39:52,19,11,1, 11.7,1,1, 7.532, 10575.372, 260.036, 52602.992 21/05/21,04:39:53,00,11,1, 11.9,1,1, 7.527, 10575.367, 260.036, 52602.992 21/05/21,04:39:53,01,11,1, 11.9,1,1, 7.527, 10575.395, 260.043, 52603.039 21/05/21,04:39:53,02,11,1, 11.9,1,1, 7.527, 10575.386, 260.019, 52602.998 21/05/21,04:39:53,03,11,1, 11.9,1,1, 7.527, 10575.397, 260.049, 52603.017 21/05/21,04:39:53,04,11,1, 11.9,1,1, 7.527, 10575.398, 260.060, 52603.025 21/05/21,04:39:53,05,11,1, 11.9,1,1, 7.527, 10575.411, 260.051, 52603.054 21/05/21,04:39:53,06,11,1, 11.9,1,1, 7.527, 10575.406, 260.029, 52603.025 21/05/21,04:39:53,07,11,1, 11.9,1,1, 7.527, 10575.403, 260.043, 52603.009 21/05/21,04:39:53,08,11,1, 11.9,1,1, 7.527, 10575.410, 260.068, 52603.030 21/05/21,04:39:53,09,11,1, 11.9,1,1, 7.527, 10575.406, 260.056, 52603.039 21/05/21,04:39:53,10,11,1, 11.9,1,1, 7.527, 10575.427, 260.047, 52603.010 21/05/21,04:39:53,11,11,1, 11.9,1,1, 7.527, 10575.438, 260.061, 52602.999 21/05/21,04:39:53,12,11,1, 11.9,1,1, 7.527, 10575.430, 260.086, 52603.023 21/05/21,04:39:53,13,11,1, 11.9,1,1, 7.527, 10575.438, 260.089, 52603.059 21/05/21,04:39:53,14,11,1, 11.9,1,1, 7.527, 10575.450, 260.091, 52603.067 21/05/21,04:39:53,15,11,1, 11.9,1,1, 7.527, 10575.445, 260.093, 52603.005 21/05/21,04:39:53,16,11,1, 11.9,1,1, 7.527, 10575.445, 260.070, 52603.007 21/05/21,04:39:53,17,11,1, 11.9,1,1, 7.527, 10575.423, 260.104, 52603.006 21/05/21,04:39:53,18,11,1, 11.9,1,1, 7.527, 10575.447, 260.089, 52603.030 21/05/21,04:39:53,19,11,1, 11.9,1,1, 7.527, 10575.432, 260.088, 52603.031 21/05/21,04:39:54,00,11,1, 11.8,1,1, 7.530, 10575.426, 260.088, 52603.031 21/05/21,04:39:54,01,11,1, 11.8,1,1, 7.530, 10575.427, 260.120, 52603.048 21/05/21,04:39:54,02,11,1, 11.8,1,1, 7.530, 10575.441, 260.129, 52603.040 21/05/21,04:39:54,03,11,1, 11.8,1,1, 7.530, 10575.452, 260.117, 52603.046 21/05/21,04:39:54,04,11,1, 11.8,1,1, 7.530, 10575.447, 260.099, 52603.019 21/05/21,04:39:54,05,11,1, 11.8,1,1, 7.530, 10575.434, 260.128, 52603.077 21/05/21,04:39:54,06,11,1, 11.8,1,1, 7.530, 10575.453, 260.136, 52603.063 21/05/21,04:39:54,07,11,1, 11.8,1,1, 7.530, 10575.434, 260.117, 52603.055 21/05/21,04:39:54,08,11,1, 11.8,1,1, 7.530, 10575.447, 260.121, 52603.064 21/05/21,04:39:54,09,11,1, 11.8,1,1, 7.530, 10575.459, 260.147, 52603.047 21/05/21,04:39:54,10,11,1, 11.8,1,1, 7.530, 10575.465, 260.170, 52603.045 21/05/21,04:39:54,11,11,1, 11.8,1,1, 7.530, 10575.487, 260.155, 52603.094 21/05/21,04:39:54,12,11,1, 11.8,1,1, 7.530, 10575.459, 260.147, 52603.071 21/05/21,04:39:54,13,11,1, 11.8,1,1, 7.530, 10575.449, 260.137, 52603.033 21/05/21,04:39:54,14,11,1, 11.8,1,1, 7.530, 10575.450, 260.177, 52603.062 21/05/21,04:39:54,15,11,1, 11.8,1,1, 7.530, 10575.471, 260.116, 52603.052 21/05/21,04:39:54,16,11,1, 11.8,1,1, 7.530, 10575.473, 260.152, 52603.054 21/05/21,04:39:54,17,11,1, 11.8,1,1, 7.530, 10575.483, 260.141, 52603.036 21/05/21,04:39:54,18,11,1, 11.8,1,1, 7.530, 10575.517, 260.142, 52602.826 21/05/21,04:39:54,19,11,1, 11.8,1,1, 7.530, 10575.508, 260.146, 52602.996 21/05/21,04:39:55,00,10,1, 11.9,1,1, 7.532, 10575.501, 260.146, 52602.996 21/05/21,04:39:55,01,10,1, 11.9,1,1, 7.532, 10575.493, 260.150, 52603.017 21/05/21,04:39:55,02,10,1, 11.9,1,1, 7.532, 10575.491, 260.163, 52603.041 21/05/21,04:39:55,03,10,1, 11.9,1,1, 7.532, 10575.524, 260.152, 52603.064 21/05/21,04:39:55,04,10,1, 11.9,1,1, 7.532, 10575.508, 260.139, 52603.060 21/05/21,04:39:55,05,10,1, 11.9,1,1, 7.532, 10575.516, 260.146, 52603.051 21/05/21,04:39:55,06,10,1, 11.9,1,1, 7.532, 10575.525, 260.165, 52603.084 21/05/21,04:39:55,07,10,1, 11.9,1,1, 7.532, 10575.518, 260.168, 52603.094 21/05/21,04:39:55,08,10,1, 11.9,1,1, 7.532, 10575.542, 260.150, 52603.075 21/05/21,04:39:55,09,10,1, 11.9,1,1, 7.532, 10575.541, 260.175, 52603.105 21/05/21,04:39:55,10,10,1, 11.9,1,1, 7.532, 10575.522, 260.165, 52603.090 21/05/21,04:39:55,11,10,1, 11.9,1,1, 7.532, 10575.531, 260.169, 52603.088 21/05/21,04:39:55,12,10,1, 11.9,1,1, 7.532, 10575.544, 260.171, 52603.113 21/05/21,04:39:55,13,10,1, 11.9,1,1, 7.532, 10575.540, 260.165, 52603.072 21/05/21,04:39:55,14,10,1, 11.9,1,1, 7.532, 10575.546, 260.169, 52603.077 21/05/21,04:39:55,15,10,1, 11.9,1,1, 7.532, 10575.552, 260.194, 52603.117 21/05/21,04:39:55,16,10,1, 11.9,1,1, 7.532, 10575.539, 260.180, 52603.109 21/05/21,04:39:55,17,10,1, 11.9,1,1, 7.532, 10575.545, 260.174, 52603.108 21/05/21,04:39:55,18,10,1, 11.9,1,1, 7.532, 10575.579, 260.188, 52603.116 21/05/21,04:39:55,19,10,1, 11.9,1,1, 7.532, 10575.547, 260.171, 52602.958 21/05/21,04:39:56,00,11,1, 11.9,1,1, 7.533, 10575.542, 260.171, 52602.958 21/05/21,04:39:56,01,11,1, 11.9,1,1, 7.533, 10575.515, 260.183, 52603.108 21/05/21,04:39:56,02,11,1, 11.9,1,1, 7.533, 10575.566, 260.188, 52603.120 21/05/21,04:39:56,03,11,1, 11.9,1,1, 7.533, 10575.580, 260.179, 52603.099 21/05/21,04:39:56,04,11,1, 11.9,1,1, 7.533, 10575.580, 260.178, 52603.086 21/05/21,04:39:56,05,11,1, 11.9,1,1, 7.533, 10575.579, 260.157, 52603.122 21/05/21,04:39:56,06,11,1, 11.9,1,1, 7.533, 10575.597, 260.178, 52603.113 21/05/21,04:39:56,07,11,1, 11.9,1,1, 7.533, 10575.606, 260.180, 52603.109 21/05/21,04:39:56,08,11,1, 11.9,1,1, 7.533, 10575.580, 260.201, 52603.087 21/05/21,04:39:56,09,11,1, 11.9,1,1, 7.533, 10575.614, 260.171, 52603.096 21/05/21,04:39:56,10,11,1, 11.9,1,1, 7.533, 10575.595, 260.198, 52603.082 21/05/21,04:39:56,11,11,1, 11.9,1,1, 7.533, 10575.608, 260.215, 52603.133 21/05/21,04:39:56,12,11,1, 11.9,1,1, 7.533, 10575.616, 260.190, 52603.100 21/05/21,04:39:56,13,11,1, 11.9,1,1, 7.533, 10575.645, 260.193, 52603.137 21/05/21,04:39:56,14,11,1, 11.9,1,1, 7.533, 10575.642, 260.186, 52603.134 21/05/21,04:39:56,15,11,1, 11.9,1,1, 7.533, 10575.613, 260.191, 52603.156 21/05/21,04:39:56,16,11,1, 11.9,1,1, 7.533, 10575.646, 260.209, 52603.132 21/05/21,04:39:56,17,11,1, 11.9,1,1, 7.533, 10575.663, 260.208, 52603.148 21/05/21,04:39:56,18,11,1, 11.9,1,1, 7.533, 10575.652, 260.181, 52603.076 21/05/21,04:39:56,19,11,1, 11.9,1,1, 7.533, 10575.674, 260.191, 52603.091 21/05/21,04:39:57,00,11,1, 11.9,1,1, 7.531, 10575.668, 260.191, 52603.091 21/05/21,04:39:57,01,11,1, 11.9,1,1, 7.531, 10575.682, 260.204, 52603.132 21/05/21,04:39:57,02,11,1, 11.9,1,1, 7.531, 10575.679, 260.201, 52603.105 21/05/21,04:39:57,03,11,1, 11.9,1,1, 7.531, 10575.692, 260.226, 52603.132 21/05/21,04:39:57,04,11,1, 11.9,1,1, 7.531, 10575.685, 260.223, 52603.107 21/05/21,04:39:57,05,11,1, 11.9,1,1, 7.531, 10575.676, 260.234, 52603.174 21/05/21,04:39:57,06,11,1, 11.9,1,1, 7.531, 10575.679, 260.214, 52603.150 21/05/21,04:39:57,07,11,1, 11.9,1,1, 7.531, 10575.701, 260.232, 52603.122 21/05/21,04:39:57,08,11,1, 11.9,1,1, 7.531, 10575.694, 260.234, 52603.140 21/05/21,04:39:57,09,11,1, 11.9,1,1, 7.531, 10575.715, 260.246, 52603.125 21/05/21,04:39:57,10,11,1, 11.9,1,1, 7.531, 10575.713, 260.218, 52603.149 21/05/21,04:39:57,11,11,1, 11.9,1,1, 7.531, 10575.727, 260.237, 52603.142 21/05/21,04:39:57,12,11,1, 11.9,1,1, 7.531, 10575.722, 260.249, 52603.198 21/05/21,04:39:57,13,11,1, 11.9,1,1, 7.531, 10575.737, 260.230, 52603.157 21/05/21,04:39:57,14,11,1, 11.9,1,1, 7.531, 10575.748, 260.238, 52603.183 21/05/21,04:39:57,15,11,1, 11.9,1,1, 7.531, 10575.734, 260.229, 52603.150 21/05/21,04:39:57,16,11,1, 11.9,1,1, 7.531, 10575.717, 260.257, 52603.159 21/05/21,04:39:57,17,11,1, 11.9,1,1, 7.531, 10575.745, 260.251, 52603.201 21/05/21,04:39:57,18,11,1, 11.9,1,1, 7.531, 10575.727, 260.237, 52603.139 21/05/21,04:39:57,19,11,1, 11.9,1,1, 7.531, 10575.733, 260.250, 52603.175 21/05/21,04:39:58,00,11,1, 11.9,1,1, 7.530, 10575.726, 260.250, 52603.175 21/05/21,04:39:58,01,11,1, 11.9,1,1, 7.530, 10575.756, 260.267, 52603.202 21/05/21,04:39:58,02,11,1, 11.9,1,1, 7.530, 10575.724, 260.247, 52603.177 21/05/21,04:39:58,03,11,1, 11.9,1,1, 7.530, 10575.772, 260.246, 52603.222 21/05/21,04:39:58,04,11,1, 11.9,1,1, 7.530, 10575.766, 260.241, 52603.169 21/05/21,04:39:58,05,11,1, 11.9,1,1, 7.530, 10575.762, 260.270, 52603.194 21/05/21,04:39:58,06,11,1, 11.9,1,1, 7.530, 10575.769, 260.272, 52603.217 21/05/21,04:39:58,07,11,1, 11.9,1,1, 7.530, 10575.771, 260.285, 52603.182 21/05/21,04:39:58,08,11,1, 11.9,1,1, 7.530, 10575.730, 260.283, 52603.313 21/05/21,04:39:58,09,11,1, 11.9,1,1, 7.530, 10575.747, 260.264, 52603.193 21/05/21,04:39:58,10,11,1, 11.9,1,1, 7.530, 10575.743, 260.276, 52603.317 21/05/21,04:39:58,11,11,1, 11.9,1,1, 7.530, 10575.790, 260.249, 52603.218 21/05/21,04:39:58,12,11,1, 11.9,1,1, 7.530, 10575.766, 260.269, 52603.167 21/05/21,04:39:58,13,11,1, 11.9,1,1, 7.530, 10575.782, 260.281, 52603.224 21/05/21,04:39:58,14,11,1, 11.9,1,1, 7.530, 10575.764, 260.301, 52603.240 21/05/21,04:39:58,15,11,1, 11.9,1,1, 7.530, 10575.781, 260.293, 52603.247 21/05/21,04:39:58,16,11,1, 11.9,1,1, 7.530, 10575.791, 260.272, 52603.242 21/05/21,04:39:58,17,11,1, 11.9,1,1, 7.530, 10575.779, 260.265, 52603.199 21/05/21,04:39:58,18,11,1, 11.9,1,1, 7.530, 10575.761, 260.303, 52603.249 21/05/21,04:39:58,19,11,1, 11.9,1,1, 7.530, 10575.810, 260.281, 52603.244 21/05/21,04:39:59,00,11,1, 11.9,1,1, 7.528, 10575.809, 260.281, 52603.244 21/05/21,04:39:59,01,11,1, 11.9,1,1, 7.528, 10575.808, 260.284, 52603.256 21/05/21,04:39:59,02,11,1, 11.9,1,1, 7.528, 10575.789, 260.294, 52603.233 21/05/21,04:39:59,03,11,1, 11.9,1,1, 7.528, 10575.773, 260.313, 52603.226 21/05/21,04:39:59,04,11,1, 11.9,1,1, 7.528, 10575.792, 260.281, 52603.210 21/05/21,04:39:59,05,11,1, 11.9,1,1, 7.528, 10575.809, 260.288, 52603.232 21/05/21,04:39:59,06,11,1, 11.9,1,1, 7.528, 10575.802, 260.301, 52603.205 21/05/21,04:39:59,07,11,1, 11.9,1,1, 7.528, 10575.830, 260.297, 52603.255 21/05/21,04:39:59,08,11,1, 11.9,1,1, 7.528, 10575.816, 260.303, 52603.237 21/05/21,04:39:59,09,11,1, 11.9,1,1, 7.528, 10575.834, 260.288, 52603.198 21/05/21,04:39:59,10,11,1, 11.9,1,1, 7.528, 10575.813, 260.296, 52603.192 21/05/21,04:39:59,11,11,1, 11.9,1,1, 7.528, 10575.805, 260.347, 52603.261 21/05/21,04:39:59,12,11,1, 11.9,1,1, 7.528, 10575.842, 260.304, 52603.274 21/05/21,04:39:59,13,11,1, 11.9,1,1, 7.528, 10575.836, 260.284, 52603.250 21/05/21,04:39:59,14,11,1, 11.9,1,1, 7.528, 10575.837, 260.313, 52603.276 21/05/21,04:39:59,15,11,1, 11.9,1,1, 7.528, 10575.827, 260.311, 52603.250 21/05/21,04:39:59,16,11,1, 11.9,1,1, 7.528, 10575.852, 260.306, 52603.307 21/05/21,04:39:59,17,11,1, 11.9,1,1, 7.528, 10575.846, 260.289, 52603.301 21/05/21,04:39:59,18,11,1, 11.9,1,1, 7.528, 10575.843, 260.322, 52603.245 21/05/21,04:39:59,19,11,1, 11.9,1,1, 7.528, 10575.847, 260.350, 52603.260 21/05/21,04:40:00,00,11,1, 11.9,1,1, 7.527, 10575.843, 260.350, 52603.260 21/05/21,04:40:00,01,11,1, 11.9,1,1, 7.527, 10575.876, 260.295, 52603.217 21/05/21,04:40:00,02,11,1, 11.9,1,1, 7.527, 10575.856, 260.331, 52603.228 21/05/21,04:40:00,03,11,1, 11.9,1,1, 7.527, 10575.885, 260.328, 52603.262 21/05/21,04:40:00,04,11,1, 11.9,1,1, 7.527, 10575.886, 260.351, 52603.292 21/05/21,04:40:00,05,11,1, 11.9,1,1, 7.527, 10575.862, 260.336, 52603.329 21/05/21,04:40:00,06,11,1, 11.9,1,1, 7.527, 10575.866, 260.314, 52603.288 21/05/21,04:40:00,07,11,1, 11.9,1,1, 7.527, 10575.872, 260.351, 52603.258 21/05/21,04:40:00,08,11,1, 11.9,1,1, 7.527, 10575.888, 260.357, 52603.297 21/05/21,04:40:00,09,11,1, 11.9,1,1, 7.527, 10575.868, 260.338, 52603.271 21/05/21,04:40:00,10,11,1, 11.9,1,1, 7.527, 10575.886, 260.319, 52603.272 21/05/21,04:40:00,11,11,1, 11.9,1,1, 7.527, 10575.871, 260.353, 52603.311 21/05/21,04:40:00,12,11,1, 11.9,1,1, 7.527, 10575.895, 260.367, 52603.289 21/05/21,04:40:00,13,11,1, 11.9,1,1, 7.527, 10575.864, 260.369, 52603.297 21/05/21,04:40:00,14,11,1, 11.9,1,1, 7.527, 10575.908, 260.346, 52603.302 21/05/21,04:40:00,15,11,1, 11.9,1,1, 7.527, 10575.846, 260.334, 52603.331 21/05/21,04:40:00,16,11,1, 11.9,1,1, 7.527, 10575.864, 260.377, 52603.340 21/05/21,04:40:00,17,11,1, 11.9,1,1, 7.527, 10575.896, 260.385, 52603.336 21/05/21,04:40:00,18,11,1, 11.9,1,1, 7.527, 10575.872, 260.336, 52603.289 21/05/21,04:40:00,19,11,1, 11.9,1,1, 7.527, 10575.911, 260.339, 52603.293 21/05/21,04:40:01,00,11,1, 11.9,1,1, 7.532, 10575.910, 260.339, 52603.293 21/05/21,04:40:01,01,11,1, 11.9,1,1, 7.532, 10575.892, 260.374, 52603.300 21/05/21,04:40:01,02,11,1, 11.9,1,1, 7.532, 10575.902, 260.370, 52603.276 21/05/21,04:40:01,03,11,1, 11.9,1,1, 7.532, 10575.904, 260.351, 52603.261 21/05/21,04:40:01,04,11,1, 11.9,1,1, 7.532, 10575.887, 260.368, 52603.293 21/05/21,04:40:01,05,11,1, 11.9,1,1, 7.532, 10575.871, 260.383, 52603.289 21/05/21,04:40:01,06,11,1, 11.9,1,1, 7.532, 10575.899, 260.364, 52603.324 21/05/21,04:40:01,07,11,1, 11.9,1,1, 7.532, 10575.922, 260.368, 52603.301 21/05/21,04:40:01,08,11,1, 11.9,1,1, 7.532, 10575.902, 260.344, 52603.306 21/05/21,04:40:01,09,11,1, 11.9,1,1, 7.532, 10575.911, 260.372, 52603.341 21/05/21,04:40:01,10,11,1, 11.9,1,1, 7.532, 10575.904, 260.382, 52603.330 21/05/21,04:40:01,11,11,1, 11.9,1,1, 7.532, 10575.907, 260.363, 52603.315 21/05/21,04:40:01,12,11,1, 11.9,1,1, 7.532, 10575.916, 260.359, 52603.333 21/05/21,04:40:01,13,11,1, 11.9,1,1, 7.532, 10575.906, 260.413, 52603.303 21/05/21,04:40:01,14,11,1, 11.9,1,1, 7.532, 10575.901, 260.363, 52603.317 21/05/21,04:40:01,15,11,1, 11.9,1,1, 7.532, 10575.932, 260.368, 52603.306 21/05/21,04:40:01,16,11,1, 11.9,1,1, 7.532, 10575.913, 260.381, 52603.333 21/05/21,04:40:01,17,11,1, 11.9,1,1, 7.532, 10575.933, 260.403, 52603.313 21/05/21,04:40:01,18,11,1, 11.9,1,1, 7.532, 10575.919, 260.401, 52603.345 21/05/21,04:40:01,19,11,1, 11.9,1,1, 7.532, 10575.915, 260.385, 52603.334 21/05/21,04:40:02,00,11,1, 11.9,1,1, 7.532, 10575.910, 260.385, 52603.334 21/05/21,04:40:02,01,11,1, 11.9,1,1, 7.532, 10575.901, 260.390, 52603.363 21/05/21,04:40:02,02,11,1, 11.9,1,1, 7.532, 10575.927, 260.381, 52603.364 21/05/21,04:40:02,03,11,1, 11.9,1,1, 7.532, 10575.932, 260.354, 52603.384 21/05/21,04:40:02,04,11,1, 11.9,1,1, 7.532, 10575.928, 260.362, 52603.337 21/05/21,04:40:02,05,11,1, 11.9,1,1, 7.532, 10575.945, 260.380, 52603.351 21/05/21,04:40:02,06,11,1, 11.9,1,1, 7.532, 10575.943, 260.377, 52603.365 21/05/21,04:40:02,07,11,1, 11.9,1,1, 7.532, 10575.946, 260.377, 52603.358 21/05/21,04:40:02,08,11,1, 11.9,1,1, 7.532, 10575.984, 260.369, 52603.500 21/05/21,04:40:02,09,11,1, 11.9,1,1, 7.532, 10575.893, 260.376, 52603.452 21/05/21,04:40:02,10,11,1, 11.9,1,1, 7.532, 10575.953, 260.362, 52603.386 21/05/21,04:40:02,11,11,1, 11.9,1,1, 7.532, 10575.951, 260.372, 52603.343 21/05/21,04:40:02,12,11,1, 11.9,1,1, 7.532, 10575.943, 260.361, 52603.366 21/05/21,04:40:02,13,11,1, 11.9,1,1, 7.532, 10575.935, 260.360, 52603.324 21/05/21,04:40:02,14,11,1, 11.9,1,1, 7.532, 10575.923, 260.377, 52603.325 21/05/21,04:40:02,15,11,1, 11.9,1,1, 7.532, 10575.933, 260.359, 52603.378 21/05/21,04:40:02,16,11,1, 11.9,1,1, 7.532, 10575.938, 260.369, 52603.310 21/05/21,04:40:02,17,11,1, 11.9,1,1, 7.532, 10575.928, 260.340, 52603.286 21/05/21,04:40:02,18,11,1, 11.9,1,1, 7.532, 10575.941, 260.350, 52603.309 21/05/21,04:40:02,19,11,1, 11.9,1,1, 7.532, 10575.944, 260.357, 52603.343 21/05/21,04:40:03,00,11,1, 11.9,1,1, 7.528, 10575.943, 260.357, 52603.343 21/05/21,04:40:03,01,11,1, 11.9,1,1, 7.528, 10575.938, 260.326, 52603.361 21/05/21,04:40:03,02,11,1, 11.9,1,1, 7.528, 10575.956, 260.336, 52603.315 21/05/21,04:40:03,03,11,1, 11.9,1,1, 7.528, 10575.947, 260.320, 52603.324 21/05/21,04:40:03,04,11,1, 11.9,1,1, 7.528, 10575.954, 260.341, 52603.371 21/05/21,04:40:03,05,11,1, 11.9,1,1, 7.528, 10575.960, 260.312, 52603.334 21/05/21,04:40:03,06,11,1, 11.9,1,1, 7.528, 10575.943, 260.324, 52603.316 21/05/21,04:40:03,07,11,1, 11.9,1,1, 7.528, 10575.950, 260.294, 52603.300 21/05/21,04:40:03,08,11,1, 11.9,1,1, 7.528, 10575.959, 260.310, 52603.323 21/05/21,04:40:03,09,11,1, 11.9,1,1, 7.528, 10575.961, 260.304, 52603.346 21/05/21,04:40:03,10,11,1, 11.9,1,1, 7.528, 10575.957, 260.300, 52603.334 21/05/21,04:40:03,11,11,1, 11.9,1,1, 7.528, 10575.978, 260.318, 52603.309 21/05/21,04:40:03,12,11,1, 11.9,1,1, 7.528, 10575.991, 260.320, 52603.348 21/05/21,04:40:03,13,11,1, 11.9,1,1, 7.528, 10575.965, 260.307, 52603.338 21/05/21,04:40:03,14,11,1, 11.9,1,1, 7.528, 10575.977, 260.296, 52603.329 21/05/21,04:40:03,15,11,1, 11.9,1,1, 7.528, 10575.995, 260.307, 52603.305 21/05/21,04:40:03,16,11,1, 11.9,1,1, 7.528, 10575.978, 260.306, 52603.304 21/05/21,04:40:03,17,11,1, 11.9,1,1, 7.528, 10575.988, 260.307, 52603.313 21/05/21,04:40:03,18,11,1, 11.9,1,1, 7.528, 10575.978, 260.297, 52603.338 21/05/21,04:40:03,19,11,1, 11.9,1,1, 7.528, 10575.970, 260.269, 52603.311 21/05/21,04:40:04,00,11,1, 11.8,1,1, 7.529, 10575.968, 260.269, 52603.311 21/05/21,04:40:04,01,11,1, 11.8,1,1, 7.529, 10575.997, 260.299, 52603.355 21/05/21,04:40:04,02,11,1, 11.8,1,1, 7.529, 10575.996, 260.288, 52603.310 21/05/21,04:40:04,03,11,1, 11.8,1,1, 7.529, 10575.984, 260.235, 52603.320 21/05/21,04:40:04,04,11,1, 11.8,1,1, 7.529, 10575.965, 260.269, 52603.324 21/05/21,04:40:04,05,11,1, 11.8,1,1, 7.529, 10576.011, 260.307, 52603.389 21/05/21,04:40:04,06,11,1, 11.8,1,1, 7.529, 10575.988, 260.299, 52603.319 21/05/21,04:40:04,07,11,1, 11.8,1,1, 7.529, 10575.996, 260.285, 52603.313 21/05/21,04:40:04,08,11,1, 11.8,1,1, 7.529, 10575.977, 260.293, 52603.365 21/05/21,04:40:04,09,11,1, 11.8,1,1, 7.529, 10575.986, 260.259, 52603.344 21/05/21,04:40:04,10,11,1, 11.8,1,1, 7.529, 10575.993, 260.294, 52603.367 21/05/21,04:40:04,11,11,1, 11.8,1,1, 7.529, 10575.986, 260.220, 52603.395 21/05/21,04:40:04,12,11,1, 11.8,1,1, 7.529, 10575.995, 260.277, 52603.349 21/05/21,04:40:04,13,11,1, 11.8,1,1, 7.529, 10576.015, 260.260, 52603.389 21/05/21,04:40:04,14,11,1, 11.8,1,1, 7.529, 10575.977, 260.258, 52603.381 21/05/21,04:40:04,15,11,1, 11.8,1,1, 7.529, 10576.001, 260.267, 52603.363 21/05/21,04:40:04,16,11,1, 11.8,1,1, 7.529, 10575.986, 260.244, 52603.354 21/05/21,04:40:04,17,11,1, 11.8,1,1, 7.529, 10575.994, 260.259, 52603.350 21/05/21,04:40:04,18,11,1, 11.8,1,1, 7.529, 10575.989, 260.257, 52603.358 21/05/21,04:40:04,19,11,1, 11.8,1,1, 7.529, 10575.965, 260.241, 52603.371 21/05/21,04:40:05,00,11,1, 11.9,1,1, 7.531, 10575.960, 260.241, 52603.371 21/05/21,04:40:05,01,11,1, 11.9,1,1, 7.531, 10575.978, 260.251, 52603.399 21/05/21,04:40:05,02,11,1, 11.9,1,1, 7.531, 10575.956, 260.261, 52603.388 21/05/21,04:40:05,03,11,1, 11.9,1,1, 7.531, 10575.960, 260.262, 52603.377 21/05/21,04:40:05,04,11,1, 11.9,1,1, 7.531, 10575.988, 260.233, 52603.348 21/05/21,04:40:05,05,11,1, 11.9,1,1, 7.531, 10575.988, 260.245, 52603.371 21/05/21,04:40:05,06,11,1, 11.9,1,1, 7.531, 10575.972, 260.244, 52603.382 21/05/21,04:40:05,07,11,1, 11.9,1,1, 7.531, 10575.966, 260.248, 52603.389 21/05/21,04:40:05,08,11,1, 11.9,1,1, 7.531, 10575.987, 260.242, 52603.387 21/05/21,04:40:05,09,11,1, 11.9,1,1, 7.531, 10575.969, 260.241, 52603.384 21/05/21,04:40:05,10,11,1, 11.9,1,1, 7.531, 10575.971, 260.253, 52603.371 21/05/21,04:40:05,11,11,1, 11.9,1,1, 7.531, 10575.941, 260.258, 52603.377 21/05/21,04:40:05,12,11,1, 11.9,1,1, 7.531, 10575.950, 260.235, 52603.405 21/05/21,04:40:05,13,11,1, 11.9,1,1, 7.531, 10575.946, 260.218, 52603.360 21/05/21,04:40:05,14,11,1, 11.9,1,1, 7.531, 10575.945, 260.231, 52603.387 21/05/21,04:40:05,15,11,1, 11.9,1,1, 7.531, 10575.943, 260.264, 52603.399 21/05/21,04:40:05,16,11,1, 11.9,1,1, 7.531, 10575.930, 260.248, 52603.414 21/05/21,04:40:05,17,11,1, 11.9,1,1, 7.531, 10575.955, 260.220, 52603.365 21/05/21,04:40:05,18,11,1, 11.9,1,1, 7.531, 10575.927, 260.244, 52603.368 21/05/21,04:40:05,19,11,1, 11.9,1,1, 7.531, 10575.926, 260.247, 52603.396 21/05/21,04:40:06,00,11,1, 11.9,1,1, 7.532, 10575.918, 260.247, 52603.396 21/05/21,04:40:06,01,11,1, 11.9,1,1, 7.532, 10575.924, 260.255, 52603.420 21/05/21,04:40:06,02,11,1, 11.9,1,1, 7.532, 10575.928, 260.253, 52603.395 21/05/21,04:40:06,03,11,1, 11.9,1,1, 7.532, 10575.907, 260.250, 52603.363 21/05/21,04:40:06,04,11,1, 11.9,1,1, 7.532, 10575.923, 260.255, 52603.429 21/05/21,04:40:06,05,11,1, 11.9,1,1, 7.532, 10575.903, 260.243, 52603.445 21/05/21,04:40:06,06,11,1, 11.9,1,1, 7.532, 10575.896, 260.239, 52603.377 21/05/21,04:40:06,07,11,1, 11.9,1,1, 7.532, 10575.924, 260.242, 52603.408 21/05/21,04:40:06,08,11,1, 11.9,1,1, 7.532, 10575.908, 260.254, 52603.413 21/05/21,04:40:06,09,11,1, 11.9,1,1, 7.532, 10575.900, 260.236, 52603.449 21/05/21,04:40:06,10,11,1, 11.9,1,1, 7.532, 10575.883, 260.222, 52603.411 21/05/21,04:40:06,11,11,1, 11.9,1,1, 7.532, 10575.889, 260.251, 52603.450 21/05/21,04:40:06,12,11,1, 11.9,1,1, 7.532, 10575.907, 260.258, 52603.410 21/05/21,04:40:06,13,11,1, 11.9,1,1, 7.532, 10575.881, 260.243, 52603.408 21/05/21,04:40:06,14,11,1, 11.9,1,1, 7.532, 10575.865, 260.216, 52603.364 21/05/21,04:40:06,15,11,1, 11.9,1,1, 7.532, 10575.876, 260.222, 52603.417 21/05/21,04:40:06,16,11,1, 11.9,1,1, 7.532, 10575.868, 260.254, 52603.429 21/05/21,04:40:06,17,11,1, 11.9,1,1, 7.532, 10575.858, 260.227, 52603.510 21/05/21,04:40:06,18,11,1, 11.9,1,1, 7.532, 10575.888, 260.235, 52603.428 21/05/21,04:40:06,19,11,1, 11.9,1,1, 7.532, 10575.877, 260.238, 52603.392 21/05/21,04:40:07,00,11,1, 11.9,1,1, 7.531, 10575.876, 260.238, 52603.392 21/05/21,04:40:07,01,11,1, 11.9,1,1, 7.531, 10575.841, 260.251, 52603.412 21/05/21,04:40:07,02,11,1, 11.9,1,1, 7.531, 10575.844, 260.224, 52603.404 21/05/21,04:40:07,03,11,1, 11.9,1,1, 7.531, 10575.814, 260.221, 52603.403 21/05/21,04:40:07,04,11,1, 11.9,1,1, 7.531, 10575.835, 260.211, 52603.411 21/05/21,04:40:07,05,11,1, 11.9,1,1, 7.531, 10575.811, 260.229, 52603.420 21/05/21,04:40:07,06,11,1, 11.9,1,1, 7.531, 10575.826, 260.231, 52603.431 21/05/21,04:40:07,07,11,1, 11.9,1,1, 7.531, 10575.787, 260.191, 52603.426 21/05/21,04:40:07,08,11,1, 11.9,1,1, 7.531, 10575.791, 260.216, 52603.368 21/05/21,04:40:07,09,11,1, 11.9,1,1, 7.531, 10575.771, 260.204, 52603.381 21/05/21,04:40:07,10,11,1, 11.9,1,1, 7.531, 10575.783, 260.239, 52603.446 21/05/21,04:40:07,11,11,1, 11.9,1,1, 7.531, 10575.815, 260.207, 52603.441 21/05/21,04:40:07,12,11,1, 11.9,1,1, 7.531, 10575.791, 260.211, 52603.382 21/05/21,04:40:07,13,11,1, 11.9,1,1, 7.531, 10575.765, 260.218, 52603.376 21/05/21,04:40:07,14,11,1, 11.9,1,1, 7.531, 10575.770, 260.208, 52603.424 21/05/21,04:40:07,15,11,1, 11.9,1,1, 7.531, 10575.758, 260.224, 52603.405 21/05/21,04:40:07,16,11,1, 11.9,1,1, 7.531, 10575.764, 260.197, 52603.415 21/05/21,04:40:07,17,11,1, 11.9,1,1, 7.531, 10575.723, 260.205, 52603.380 21/05/21,04:40:07,18,11,1, 11.9,1,1, 7.531, 10575.738, 260.206, 52603.368 21/05/21,04:40:07,19,11,1, 11.9,1,1, 7.531, 10575.746, 260.208, 52603.386 21/05/21,04:40:08,00,11,1, 11.9,1,1, 7.528, 10575.743, 260.208, 52603.386 21/05/21,04:40:08,01,11,1, 11.9,1,1, 7.528, 10575.713, 260.177, 52603.369 21/05/21,04:40:08,02,11,1, 11.9,1,1, 7.528, 10575.738, 260.191, 52603.356 21/05/21,04:40:08,03,11,1, 11.9,1,1, 7.528, 10575.700, 260.188, 52603.348 21/05/21,04:40:08,04,11,1, 11.9,1,1, 7.528, 10575.704, 260.190, 52603.381 21/05/21,04:40:08,05,11,1, 11.9,1,1, 7.528, 10575.680, 260.160, 52603.352 21/05/21,04:40:08,06,11,1, 11.9,1,1, 7.528, 10575.677, 260.186, 52603.388 21/05/21,04:40:08,07,11,1, 11.9,1,1, 7.528, 10575.690, 260.213, 52603.405 21/05/21,04:40:08,08,11,1, 11.9,1,1, 7.528, 10575.686, 260.193, 52603.428 21/05/21,04:40:08,09,11,1, 11.9,1,1, 7.528, 10575.681, 260.195, 52603.382 21/05/21,04:40:08,10,11,1, 11.9,1,1, 7.528, 10575.676, 260.213, 52603.406 21/05/21,04:40:08,11,11,1, 11.9,1,1, 7.528, 10575.675, 260.222, 52603.449 21/05/21,04:40:08,12,11,1, 11.9,1,1, 7.528, 10575.668, 260.194, 52603.392 21/05/21,04:40:08,13,11,1, 11.9,1,1, 7.528, 10575.670, 260.177, 52603.435 21/05/21,04:40:08,14,11,1, 11.9,1,1, 7.528, 10575.669, 260.193, 52603.411 21/05/21,04:40:08,15,11,1, 11.9,1,1, 7.528, 10575.651, 260.208, 52603.466 21/05/21,04:40:08,16,11,1, 11.9,1,1, 7.528, 10575.664, 260.189, 52603.408 21/05/21,04:40:08,17,11,1, 11.9,1,1, 7.528, 10575.661, 260.176, 52603.411 21/05/21,04:40:08,18,11,1, 11.9,1,1, 7.528, 10575.639, 260.178, 52603.398 21/05/21,04:40:08,19,11,1, 11.9,1,1, 7.528, 10575.631, 260.179, 52603.413 21/05/21,04:40:09,00,12,1, 11.9,1,1, 7.530, 10575.626, 260.179, 52603.413 21/05/21,04:40:09,01,12,1, 11.9,1,1, 7.530, 10575.653, 260.183, 52603.398 21/05/21,04:40:09,02,12,1, 11.9,1,1, 7.530, 10575.636, 260.178, 52603.391 21/05/21,04:40:09,03,12,1, 11.9,1,1, 7.530, 10575.633, 260.184, 52603.404 21/05/21,04:40:09,04,12,1, 11.9,1,1, 7.530, 10575.621, 260.180, 52603.422 21/05/21,04:40:09,05,12,1, 11.9,1,1, 7.530, 10575.645, 260.183, 52603.456 21/05/21,04:40:09,06,12,1, 11.9,1,1, 7.530, 10575.621, 260.173, 52603.426 21/05/21,04:40:09,07,12,1, 11.9,1,1, 7.530, 10575.611, 260.165, 52603.396 21/05/21,04:40:09,08,12,1, 11.9,1,1, 7.530, 10575.616, 260.202, 52603.414 21/05/21,04:40:09,09,12,1, 11.9,1,1, 7.530, 10575.610, 260.191, 52603.466 21/05/21,04:40:09,10,12,1, 11.9,1,1, 7.530, 10575.585, 260.164, 52603.410 21/05/21,04:40:09,11,12,1, 11.9,1,1, 7.530, 10575.587, 260.138, 52603.436 21/05/21,04:40:09,12,12,1, 11.9,1,1, 7.530, 10575.603, 260.149, 52603.129 21/05/21,04:40:09,13,12,1, 11.9,1,1, 7.530, 10575.548, 260.194, 52603.519 21/05/21,04:40:09,14,12,1, 11.9,1,1, 7.530, 10575.561, 260.174, 52603.529 21/05/21,04:40:09,15,12,1, 11.9,1,1, 7.530, 10575.560, 260.166, 52603.501 21/05/21,04:40:09,16,12,1, 11.9,1,1, 7.530, 10575.575, 260.159, 52603.476 21/05/21,04:40:09,17,12,1, 11.9,1,1, 7.530, 10575.559, 260.195, 52603.462 21/05/21,04:40:09,18,12,1, 11.9,1,1, 7.530, 10575.550, 260.182, 52603.471 21/05/21,04:40:09,19,12,1, 11.9,1,1, 7.530, 10575.551, 260.159, 52603.440 21/05/21,04:40:10,00,11,1, 11.9,1,1, 7.532, 10575.551, 260.159, 52603.440 21/05/21,04:40:10,01,11,1, 11.9,1,1, 7.532, 10575.541, 260.156, 52603.459 21/05/21,04:40:10,02,11,1, 11.9,1,1, 7.532, 10575.551, 260.153, 52603.462 21/05/21,04:40:10,03,11,1, 11.9,1,1, 7.532, 10575.552, 260.166, 52603.459 21/05/21,04:40:10,04,11,1, 11.9,1,1, 7.532, 10575.528, 260.182, 52603.432 21/05/21,04:40:10,05,11,1, 11.9,1,1, 7.532, 10575.535, 260.183, 52603.464 21/05/21,04:40:10,06,11,1, 11.9,1,1, 7.532, 10575.542, 260.185, 52603.437 21/05/21,04:40:10,07,11,1, 11.9,1,1, 7.532, 10575.554, 260.176, 52603.442 21/05/21,04:40:10,08,11,1, 11.9,1,1, 7.532, 10575.523, 260.146, 52603.414 21/05/21,04:40:10,09,11,1, 11.9,1,1, 7.532, 10575.544, 260.142, 52603.347 21/05/21,04:40:10,10,11,1, 11.9,1,1, 7.532, 10575.496, 260.166, 52603.471 21/05/21,04:40:10,11,11,1, 11.9,1,1, 7.532, 10575.489, 260.152, 52603.495 21/05/21,04:40:10,12,11,1, 11.9,1,1, 7.532, 10575.497, 260.180, 52603.440 21/05/21,04:40:10,13,11,1, 11.9,1,1, 7.532, 10575.496, 260.169, 52603.407 21/05/21,04:40:10,14,11,1, 11.9,1,1, 7.532, 10575.498, 260.180, 52603.448 21/05/21,04:40:10,15,11,1, 11.9,1,1, 7.532, 10575.500, 260.160, 52603.439 21/05/21,04:40:10,16,11,1, 11.9,1,1, 7.532, 10575.501, 260.153, 52603.436 21/05/21,04:40:10,17,11,1, 11.9,1,1, 7.532, 10575.470, 260.145, 52603.420 21/05/21,04:40:10,18,11,1, 11.9,1,1, 7.532, 10575.485, 260.160, 52603.426 21/05/21,04:40:10,19,11,1, 11.9,1,1, 7.532, 10575.488, 260.176, 52603.457 21/05/21,04:40:11,00,10,1, 12.0,1,1, 7.529, 10575.484, 260.176, 52603.457 21/05/21,04:40:11,01,10,1, 12.0,1,1, 7.529, 10575.494, 260.136, 52603.447 21/05/21,04:40:11,02,10,1, 12.0,1,1, 7.529, 10575.472, 260.181, 52603.459 21/05/21,04:40:11,03,10,1, 12.0,1,1, 7.529, 10575.472, 260.184, 52603.469 21/05/21,04:40:11,04,10,1, 12.0,1,1, 7.529, 10575.483, 260.183, 52603.470 21/05/21,04:40:11,05,10,1, 12.0,1,1, 7.529, 10575.477, 260.172, 52603.438 21/05/21,04:40:11,06,10,1, 12.0,1,1, 7.529, 10575.478, 260.149, 52603.487 21/05/21,04:40:11,07,10,1, 12.0,1,1, 7.529, 10575.455, 260.154, 52603.470 21/05/21,04:40:11,08,10,1, 12.0,1,1, 7.529, 10575.451, 260.164, 52603.427 21/05/21,04:40:11,09,10,1, 12.0,1,1, 7.529, 10575.455, 260.141, 52603.466 21/05/21,04:40:11,10,10,1, 12.0,1,1, 7.529, 10575.460, 260.146, 52603.468 21/05/21,04:40:11,11,10,1, 12.0,1,1, 7.529, 10575.436, 260.165, 52603.491 21/05/21,04:40:11,12,10,1, 12.0,1,1, 7.529, 10575.444, 260.177, 52603.461 21/05/21,04:40:11,13,10,1, 12.0,1,1, 7.529, 10575.444, 260.169, 52603.477 21/05/21,04:40:11,14,10,1, 12.0,1,1, 7.529, 10575.453, 260.150, 52603.478 21/05/21,04:40:11,15,10,1, 12.0,1,1, 7.529, 10575.444, 260.166, 52603.481 21/05/21,04:40:11,16,10,1, 12.0,1,1, 7.529, 10575.434, 260.167, 52603.515 21/05/21,04:40:11,17,10,1, 12.0,1,1, 7.529, 10575.436, 260.187, 52603.500 21/05/21,04:40:11,18,10,1, 12.0,1,1, 7.529, 10575.434, 260.176, 52603.557 21/05/21,04:40:11,19,10,1, 12.0,1,1, 7.529, 10575.393, 260.168, 52603.522 21/05/21,04:40:12,00,12,1, 11.9,1,1, 7.528, 10575.392, 260.168, 52603.522 21/05/21,04:40:12,01,12,1, 11.9,1,1, 7.528, 10575.438, 260.168, 52603.540 21/05/21,04:40:12,02,12,1, 11.9,1,1, 7.528, 10575.416, 260.182, 52603.535 21/05/21,04:40:12,03,12,1, 11.9,1,1, 7.528, 10575.416, 260.173, 52603.535 21/05/21,04:40:12,04,12,1, 11.9,1,1, 7.528, 10575.423, 260.199, 52603.509 21/05/21,04:40:12,05,12,1, 11.9,1,1, 7.528, 10575.432, 260.176, 52603.508 21/05/21,04:40:12,06,12,1, 11.9,1,1, 7.528, 10575.435, 260.165, 52603.522 21/05/21,04:40:12,07,12,1, 11.9,1,1, 7.528, 10575.436, 260.154, 52603.480 21/05/21,04:40:12,08,12,1, 11.9,1,1, 7.528, 10575.435, 260.155, 52603.553 21/05/21,04:40:12,09,12,1, 11.9,1,1, 7.528, 10575.435, 260.175, 52603.537 21/05/21,04:40:12,10,12,1, 11.9,1,1, 7.528, 10575.431, 260.182, 52603.530 21/05/21,04:40:12,11,12,1, 11.9,1,1, 7.528, 10575.431, 260.149, 52603.551 21/05/21,04:40:12,12,12,1, 11.9,1,1, 7.528, 10575.403, 260.147, 52603.484 21/05/21,04:40:12,13,12,1, 11.9,1,1, 7.528, 10575.419, 260.177, 52603.558 21/05/21,04:40:12,14,12,1, 11.9,1,1, 7.528, 10575.423, 260.173, 52603.540 21/05/21,04:40:12,15,12,1, 11.9,1,1, 7.528, 10575.434, 260.176, 52603.592 21/05/21,04:40:12,16,12,1, 11.9,1,1, 7.528, 10575.427, 260.162, 52603.514 21/05/21,04:40:12,17,12,1, 11.9,1,1, 7.528, 10575.412, 260.161, 52603.538 21/05/21,04:40:12,18,12,1, 11.9,1,1, 7.528, 10575.429, 260.195, 52603.561 21/05/21,04:40:12,19,12,1, 11.9,1,1, 7.528, 10575.430, 260.158, 52603.564 21/05/21,04:40:13,00,12,1, 11.9,1,1, 7.530, 10575.426, 260.158, 52603.564 21/05/21,04:40:13,01,12,1, 11.9,1,1, 7.530, 10575.446, 260.141, 52603.559 21/05/21,04:40:13,02,12,1, 11.9,1,1, 7.530, 10575.444, 260.183, 52603.572 21/05/21,04:40:13,03,12,1, 11.9,1,1, 7.530, 10575.415, 260.194, 52603.604 21/05/21,04:40:13,04,12,1, 11.9,1,1, 7.530, 10575.445, 260.149, 52603.545 21/05/21,04:40:13,05,12,1, 11.9,1,1, 7.530, 10575.449, 260.171, 52603.555 21/05/21,04:40:13,06,12,1, 11.9,1,1, 7.530, 10575.453, 260.188, 52603.573 21/05/21,04:40:13,07,12,1, 11.9,1,1, 7.530, 10575.448, 260.174, 52603.567 21/05/21,04:40:13,08,12,1, 11.9,1,1, 7.530, 10575.418, 260.175, 52603.569 21/05/21,04:40:13,09,12,1, 11.9,1,1, 7.530, 10575.458, 260.159, 52603.580 21/05/21,04:40:13,10,12,1, 11.9,1,1, 7.530, 10575.471, 260.154, 52603.565 21/05/21,04:40:13,11,12,1, 11.9,1,1, 7.530, 10575.436, 260.171, 52603.581 21/05/21,04:40:13,12,12,1, 11.9,1,1, 7.530, 10575.449, 260.176, 52603.590 21/05/21,04:40:13,13,12,1, 11.9,1,1, 7.530, 10575.449, 260.139, 52603.571 21/05/21,04:40:13,14,12,1, 11.9,1,1, 7.530, 10575.467, 260.146, 52603.596 21/05/21,04:40:13,15,12,1, 11.9,1,1, 7.530, 10575.470, 260.154, 52603.585 21/05/21,04:40:13,16,12,1, 11.9,1,1, 7.530, 10575.462, 260.167, 52603.583 21/05/21,04:40:13,17,12,1, 11.9,1,1, 7.530, 10575.486, 260.139, 52603.371 21/05/21,04:40:13,18,12,1, 11.9,1,1, 7.530, 10575.402, 260.163, 52603.505 21/05/21,04:40:13,19,12,1, 11.9,1,1, 7.530, 10575.468, 260.162, 52603.729 21/05/21,04:40:14,00,12,1, 11.9,1,1, 7.531, 10575.467, 260.162, 52603.729 21/05/21,04:40:14,01,12,1, 11.9,1,1, 7.531, 10575.476, 260.165, 52603.612 21/05/21,04:40:14,02,12,1, 11.9,1,1, 7.531, 10575.478, 260.137, 52603.630 21/05/21,04:40:14,03,12,1, 11.9,1,1, 7.531, 10575.453, 260.164, 52603.606 21/05/21,04:40:14,04,12,1, 11.9,1,1, 7.531, 10575.448, 260.205, 52603.637 21/05/21,04:40:14,05,12,1, 11.9,1,1, 7.531, 10575.443, 260.133, 52603.608 21/05/21,04:40:14,06,12,1, 11.9,1,1, 7.531, 10575.450, 260.143, 52603.614 21/05/21,04:40:14,07,12,1, 11.9,1,1, 7.531, 10575.460, 260.144, 52603.602 21/05/21,04:40:14,08,12,1, 11.9,1,1, 7.531, 10575.449, 260.167, 52603.616 21/05/21,04:40:14,09,12,1, 11.9,1,1, 7.531, 10575.462, 260.163, 52603.623 21/05/21,04:40:14,10,12,1, 11.9,1,1, 7.531, 10575.487, 260.132, 52603.634 21/05/21,04:40:14,11,12,1, 11.9,1,1, 7.531, 10575.483, 260.166, 52603.660 21/05/21,04:40:14,12,12,1, 11.9,1,1, 7.531, 10575.485, 260.141, 52603.650 21/05/21,04:40:14,13,12,1, 11.9,1,1, 7.531, 10575.478, 260.183, 52603.692 21/05/21,04:40:14,14,12,1, 11.9,1,1, 7.531, 10575.475, 260.175, 52603.651 21/05/21,04:40:14,15,12,1, 11.9,1,1, 7.531, 10575.497, 260.145, 52603.668 21/05/21,04:40:14,16,12,1, 11.9,1,1, 7.531, 10575.474, 260.155, 52603.683 21/05/21,04:40:14,17,12,1, 11.9,1,1, 7.531, 10575.461, 260.154, 52603.676 21/05/21,04:40:14,18,12,1, 11.9,1,1, 7.531, 10575.496, 260.157, 52603.669 21/05/21,04:40:14,19,12,1, 11.9,1,1, 7.531, 10575.485, 260.142, 52603.680 21/05/21,04:40:15,00,12,1, 11.9,1,1, 7.533, 10575.484, 260.142, 52603.680 21/05/21,04:40:15,01,12,1, 11.9,1,1, 7.533, 10575.493, 260.170, 52603.684 21/05/21,04:40:15,02,12,1, 11.9,1,1, 7.533, 10575.493, 260.170, 52603.643 21/05/21,04:40:15,03,12,1, 11.9,1,1, 7.533, 10575.489, 260.147, 52603.679 21/05/21,04:40:15,04,12,1, 11.9,1,1, 7.533, 10575.506, 260.158, 52603.687 21/05/21,04:40:15,05,12,1, 11.9,1,1, 7.533, 10575.482, 260.173, 52603.699 21/05/21,04:40:15,06,12,1, 11.9,1,1, 7.533, 10575.501, 260.175, 52603.688 21/05/21,04:40:15,07,12,1, 11.9,1,1, 7.533, 10575.517, 260.138, 52603.728 21/05/21,04:40:15,08,12,1, 11.9,1,1, 7.533, 10575.504, 260.132, 52603.714 21/05/21,04:40:15,09,12,1, 11.9,1,1, 7.533, 10575.505, 260.174, 52603.680 21/05/21,04:40:15,10,12,1, 11.9,1,1, 7.533, 10575.514, 260.188, 52603.709 21/05/21,04:40:15,11,12,1, 11.9,1,1, 7.533, 10575.500, 260.156, 52603.715 21/05/21,04:40:15,12,12,1, 11.9,1,1, 7.533, 10575.512, 260.147, 52603.691 21/05/21,04:40:15,13,12,1, 11.9,1,1, 7.533, 10575.520, 260.139, 52603.513 21/05/21,04:40:15,14,12,1, 11.9,1,1, 7.533, 10575.511, 260.172, 52603.710 21/05/21,04:40:15,15,12,1, 11.9,1,1, 7.533, 10575.492, 260.163, 52603.718 21/05/21,04:40:15,16,12,1, 11.9,1,1, 7.533, 10575.518, 260.140, 52603.733 21/05/21,04:40:15,17,12,1, 11.9,1,1, 7.533, 10575.494, 260.159, 52603.727 21/05/21,04:40:15,18,12,1, 11.9,1,1, 7.533, 10575.540, 260.164, 52603.736 21/05/21,04:40:15,19,12,1, 11.9,1,1, 7.533, 10575.537, 260.165, 52603.764 21/05/21,04:40:16,00,12,1, 11.9,1,1, 7.532, 10575.534, 260.165, 52603.764 21/05/21,04:40:16,01,12,1, 11.9,1,1, 7.532, 10575.534, 260.160, 52603.758 21/05/21,04:40:16,02,12,1, 11.9,1,1, 7.532, 10575.527, 260.151, 52603.735 21/05/21,04:40:16,03,12,1, 11.9,1,1, 7.532, 10575.543, 260.190, 52603.778 21/05/21,04:40:16,04,12,1, 11.9,1,1, 7.532, 10575.561, 260.153, 52603.745 21/05/21,04:40:16,05,12,1, 11.9,1,1, 7.532, 10575.534, 260.178, 52603.738 21/05/21,04:40:16,06,12,1, 11.9,1,1, 7.532, 10575.569, 260.174, 52603.748 21/05/21,04:40:16,07,12,1, 11.9,1,1, 7.532, 10575.530, 260.193, 52603.766 21/05/21,04:40:16,08,12,1, 11.9,1,1, 7.532, 10575.539, 260.182, 52603.724 21/05/21,04:40:16,09,12,1, 11.9,1,1, 7.532, 10575.548, 260.174, 52603.780 21/05/21,04:40:16,10,12,1, 11.9,1,1, 7.532, 10575.547, 260.180, 52603.747 21/05/21,04:40:16,11,12,1, 11.9,1,1, 7.532, 10575.562, 260.167, 52603.809 21/05/21,04:40:16,12,12,1, 11.9,1,1, 7.532, 10575.553, 260.195, 52603.768 21/05/21,04:40:16,13,12,1, 11.9,1,1, 7.532, 10575.566, 260.149, 52603.792 21/05/21,04:40:16,14,12,1, 11.9,1,1, 7.532, 10575.546, 260.145, 52603.807 21/05/21,04:40:16,15,12,1, 11.9,1,1, 7.532, 10575.559, 260.176, 52603.830 21/05/21,04:40:16,16,12,1, 11.9,1,1, 7.532, 10575.585, 260.156, 52603.808 21/05/21,04:40:16,17,12,1, 11.9,1,1, 7.532, 10575.586, 260.175, 52603.802 21/05/21,04:40:16,18,12,1, 11.9,1,1, 7.532, 10575.588, 260.163, 52603.784 21/05/21,04:40:16,19,12,1, 11.9,1,1, 7.532, 10575.598, 260.162, 52603.794 21/05/21,04:40:17,00,12,1, 11.9,1,1, 7.532, 10575.593, 260.162, 52603.794 21/05/21,04:40:17,01,12,1, 11.9,1,1, 7.532, 10575.584, 260.163, 52603.773 21/05/21,04:40:17,02,12,1, 11.9,1,1, 7.532, 10575.608, 260.158, 52603.771 21/05/21,04:40:17,03,12,1, 11.9,1,1, 7.532, 10575.606, 260.147, 52603.757 21/05/21,04:40:17,04,12,1, 11.9,1,1, 7.532, 10575.586, 260.169, 52603.827 21/05/21,04:40:17,05,12,1, 11.9,1,1, 7.532, 10575.589, 260.181, 52603.795 21/05/21,04:40:17,06,12,1, 11.9,1,1, 7.532, 10575.590, 260.152, 52603.786 21/05/21,04:40:17,07,12,1, 11.9,1,1, 7.532, 10575.605, 260.132, 52603.811 21/05/21,04:40:17,08,12,1, 11.9,1,1, 7.532, 10575.612, 260.166, 52603.797 21/05/21,04:40:17,09,12,1, 11.9,1,1, 7.532, 10575.620, 260.143, 52603.808 21/05/21,04:40:17,10,12,1, 11.9,1,1, 7.532, 10575.608, 260.163, 52603.776 21/05/21,04:40:17,11,12,1, 11.9,1,1, 7.532, 10575.587, 260.143, 52603.828 21/05/21,04:40:17,12,12,1, 11.9,1,1, 7.532, 10575.611, 260.143, 52603.789 21/05/21,04:40:17,13,12,1, 11.9,1,1, 7.532, 10575.605, 260.148, 52603.800 21/05/21,04:40:17,14,12,1, 11.9,1,1, 7.532, 10575.642, 260.175, 52603.783 21/05/21,04:40:17,15,12,1, 11.9,1,1, 7.532, 10575.618, 260.155, 52603.786 21/05/21,04:40:17,16,12,1, 11.9,1,1, 7.532, 10575.628, 260.140, 52603.774 21/05/21,04:40:17,17,12,1, 11.9,1,1, 7.532, 10575.610, 260.134, 52603.798 21/05/21,04:40:17,18,12,1, 11.9,1,1, 7.532, 10575.631, 260.145, 52603.818 21/05/21,04:40:17,19,12,1, 11.9,1,1, 7.532, 10575.642, 260.127, 52603.818 21/05/21,04:40:18,00,12,1, 11.8,1,1, 7.533, 10575.634, 260.127, 52603.818 21/05/21,04:40:18,01,12,1, 11.8,1,1, 7.533, 10575.644, 260.140, 52603.828 21/05/21,04:40:18,02,12,1, 11.8,1,1, 7.533, 10575.646, 260.153, 52603.798 21/05/21,04:40:18,03,12,1, 11.8,1,1, 7.533, 10575.661, 260.142, 52603.824 21/05/21,04:40:18,04,12,1, 11.8,1,1, 7.533, 10575.651, 260.160, 52603.818 21/05/21,04:40:18,05,12,1, 11.8,1,1, 7.533, 10575.632, 260.128, 52603.808 21/05/21,04:40:18,06,12,1, 11.8,1,1, 7.533, 10575.638, 260.152, 52603.821 21/05/21,04:40:18,07,12,1, 11.8,1,1, 7.533, 10575.647, 260.167, 52603.809 21/05/21,04:40:18,08,12,1, 11.8,1,1, 7.533, 10575.661, 260.123, 52603.801 21/05/21,04:40:18,09,12,1, 11.8,1,1, 7.533, 10575.638, 260.129, 52603.790 21/05/21,04:40:18,10,12,1, 11.8,1,1, 7.533, 10575.650, 260.122, 52603.810 21/05/21,04:40:18,11,12,1, 11.8,1,1, 7.533, 10575.644, 260.126, 52603.820 21/05/21,04:40:18,12,12,1, 11.8,1,1, 7.533, 10575.639, 260.119, 52603.811 21/05/21,04:40:18,13,12,1, 11.8,1,1, 7.533, 10575.643, 260.100, 52603.830 21/05/21,04:40:18,14,12,1, 11.8,1,1, 7.533, 10575.647, 260.095, 52603.842 21/05/21,04:40:18,15,12,1, 11.8,1,1, 7.533, 10575.660, 260.147, 52603.876 21/05/21,04:40:18,16,12,1, 11.8,1,1, 7.533, 10575.666, 260.130, 52603.857 21/05/21,04:40:18,17,12,1, 11.8,1,1, 7.533, 10575.662, 260.143, 52603.810 21/05/21,04:40:18,18,12,1, 11.8,1,1, 7.533, 10575.672, 260.129, 52603.823 21/05/21,04:40:18,19,12,1, 11.8,1,1, 7.533, 10575.674, 260.102, 52603.809 21/05/21,04:40:19,00,11,1, 11.8,1,1, 7.529, 10575.668, 260.102, 52603.809 21/05/21,04:40:19,01,11,1, 11.8,1,1, 7.529, 10575.683, 260.112, 52603.866 21/05/21,04:40:19,02,11,1, 11.8,1,1, 7.529, 10575.681, 260.086, 52603.830 21/05/21,04:40:19,03,11,1, 11.8,1,1, 7.529, 10575.685, 260.095, 52603.792 21/05/21,04:40:19,04,11,1, 11.8,1,1, 7.529, 10575.678, 260.107, 52603.805 21/05/21,04:40:19,05,11,1, 11.8,1,1, 7.529, 10575.682, 260.106, 52603.828 21/05/21,04:40:19,06,11,1, 11.8,1,1, 7.529, 10575.698, 260.087, 52603.838 21/05/21,04:40:19,07,11,1, 11.8,1,1, 7.529, 10575.714, 260.086, 52603.821 21/05/21,04:40:19,08,11,1, 11.8,1,1, 7.529, 10575.684, 260.116, 52603.804 21/05/21,04:40:19,09,11,1, 11.8,1,1, 7.529, 10575.700, 260.097, 52603.800 21/05/21,04:40:19,10,11,1, 11.8,1,1, 7.529, 10575.705, 260.106, 52603.834 21/05/21,04:40:19,11,11,1, 11.8,1,1, 7.529, 10575.718, 260.073, 52603.797 21/05/21,04:40:19,12,11,1, 11.8,1,1, 7.529, 10575.690, 260.100, 52603.794 21/05/21,04:40:19,13,11,1, 11.8,1,1, 7.529, 10575.704, 260.095, 52603.815 21/05/21,04:40:19,14,11,1, 11.8,1,1, 7.529, 10575.697, 260.080, 52603.802 21/05/21,04:40:19,15,11,1, 11.8,1,1, 7.529, 10575.716, 260.055, 52603.792 21/05/21,04:40:19,16,11,1, 11.8,1,1, 7.529, 10575.729, 260.052, 52603.842 21/05/21,04:40:19,17,11,1, 11.8,1,1, 7.529, 10575.746, 260.093, 52603.838 21/05/21,04:40:19,18,11,1, 11.8,1,1, 7.529, 10575.732, 260.101, 52603.868 21/05/21,04:40:19,19,11,1, 11.8,1,1, 7.529, 10575.744, 260.087, 52603.846 21/05/21,04:40:20,00,12,1, 11.9,1,1, 7.530, 10575.743, 260.087, 52603.846 21/05/21,04:40:20,01,12,1, 11.9,1,1, 7.530, 10575.766, 260.066, 52603.839 21/05/21,04:40:20,02,12,1, 11.9,1,1, 7.530, 10575.750, 260.077, 52603.870 21/05/21,04:40:20,03,12,1, 11.9,1,1, 7.530, 10575.756, 260.094, 52603.848 21/05/21,04:40:20,04,12,1, 11.9,1,1, 7.530, 10575.775, 260.067, 52603.832 21/05/21,04:40:20,05,12,1, 11.9,1,1, 7.530, 10575.764, 260.075, 52603.861 21/05/21,04:40:20,06,12,1, 11.9,1,1, 7.530, 10575.781, 260.084, 52603.846 21/05/21,04:40:20,07,12,1, 11.9,1,1, 7.530, 10575.800, 260.075, 52603.826 21/05/21,04:40:20,08,12,1, 11.9,1,1, 7.530, 10575.791, 260.044, 52603.790 21/05/21,04:40:20,09,12,1, 11.9,1,1, 7.530, 10575.776, 260.073, 52603.839 21/05/21,04:40:20,10,12,1, 11.9,1,1, 7.530, 10575.797, 260.061, 52603.849 21/05/21,04:40:20,11,12,1, 11.9,1,1, 7.530, 10575.791, 260.067, 52603.868 21/05/21,04:40:20,12,12,1, 11.9,1,1, 7.530, 10575.797, 260.042, 52603.841 21/05/21,04:40:20,13,12,1, 11.9,1,1, 7.530, 10575.815, 260.046, 52603.885 21/05/21,04:40:20,14,12,1, 11.9,1,1, 7.530, 10575.812, 260.063, 52603.839 21/05/21,04:40:20,15,12,1, 11.9,1,1, 7.530, 10575.788, 260.056, 52603.854 21/05/21,04:40:20,16,12,1, 11.9,1,1, 7.530, 10575.807, 260.072, 52603.890 21/05/21,04:40:20,17,12,1, 11.9,1,1, 7.530, 10575.804, 260.035, 52603.845 21/05/21,04:40:20,18,12,1, 11.9,1,1, 7.530, 10575.817, 260.024, 52603.838 21/05/21,04:40:20,19,12,1, 11.9,1,1, 7.530, 10575.846, 260.056, 52603.848 21/05/21,04:40:21,00,11,1, 11.8,1,1, 7.532, 10575.843, 260.056, 52603.848 21/05/21,04:40:21,01,11,1, 11.8,1,1, 7.532, 10575.832, 260.029, 52603.864 21/05/21,04:40:21,02,11,1, 11.8,1,1, 7.532, 10575.868, 260.033, 52603.870 21/05/21,04:40:21,03,11,1, 11.8,1,1, 7.532, 10575.872, 260.034, 52603.827 21/05/21,04:40:21,04,11,1, 11.8,1,1, 7.532, 10575.855, 260.037, 52603.827 21/05/21,04:40:21,05,11,1, 11.8,1,1, 7.532, 10575.877, 260.033, 52603.852 21/05/21,04:40:21,06,11,1, 11.8,1,1, 7.532, 10575.883, 259.998, 52603.857 21/05/21,04:40:21,07,11,1, 11.8,1,1, 7.532, 10575.893, 260.039, 52603.870 21/05/21,04:40:21,08,11,1, 11.8,1,1, 7.532, 10575.872, 260.037, 52603.857 21/05/21,04:40:21,09,11,1, 11.8,1,1, 7.532, 10575.882, 260.041, 52603.915 21/05/21,04:40:21,10,11,1, 11.8,1,1, 7.532, 10575.902, 259.997, 52603.908 21/05/21,04:40:21,11,11,1, 11.8,1,1, 7.532, 10575.907, 260.008, 52603.886 21/05/21,04:40:21,12,11,1, 11.8,1,1, 7.532, 10575.892, 260.027, 52603.895 21/05/21,04:40:21,13,11,1, 11.8,1,1, 7.532, 10575.915, 260.009, 52603.905 21/05/21,04:40:21,14,11,1, 11.8,1,1, 7.532, 10575.927, 259.998, 52603.892 21/05/21,04:40:21,15,11,1, 11.8,1,1, 7.532, 10575.917, 259.971, 52603.858 21/05/21,04:40:21,16,11,1, 11.8,1,1, 7.532, 10575.912, 260.013, 52603.891 21/05/21,04:40:21,17,11,1, 11.8,1,1, 7.532, 10575.912, 260.013, 52603.896 21/05/21,04:40:21,18,11,1, 11.8,1,1, 7.532, 10575.941, 259.996, 52603.917 21/05/21,04:40:21,19,11,1, 11.8,1,1, 7.532, 10575.956, 260.004, 52603.868 21/05/21,04:40:22,00,11,1, 11.9,1,1, 7.534, 10575.951, 260.004, 52603.868 21/05/21,04:40:22,01,11,1, 11.9,1,1, 7.534, 10575.912, 260.007, 52603.916 21/05/21,04:40:22,02,11,1, 11.9,1,1, 7.534, 10575.964, 260.004, 52603.970 21/05/21,04:40:22,03,11,1, 11.9,1,1, 7.534, 10575.968, 259.979, 52603.904 21/05/21,04:40:22,04,11,1, 11.9,1,1, 7.534, 10575.949, 259.961, 52603.860 21/05/21,04:40:22,05,11,1, 11.9,1,1, 7.534, 10575.964, 259.986, 52603.852 21/05/21,04:40:22,06,11,1, 11.9,1,1, 7.534, 10575.967, 259.976, 52603.873 21/05/21,04:40:22,07,11,1, 11.9,1,1, 7.534, 10575.964, 259.974, 52603.863 21/05/21,04:40:22,08,11,1, 11.9,1,1, 7.534, 10575.964, 259.985, 52603.893 21/05/21,04:40:22,09,11,1, 11.9,1,1, 7.534, 10576.001, 259.986, 52603.871 21/05/21,04:40:22,10,11,1, 11.9,1,1, 7.534, 10575.986, 259.999, 52603.894 21/05/21,04:40:22,11,11,1, 11.9,1,1, 7.534, 10576.003, 259.972, 52603.883 21/05/21,04:40:22,12,11,1, 11.9,1,1, 7.534, 10576.025, 259.964, 52603.907 21/05/21,04:40:22,13,11,1, 11.9,1,1, 7.534, 10575.999, 259.966, 52603.927 21/05/21,04:40:22,14,11,1, 11.9,1,1, 7.534, 10576.019, 259.974, 52603.927 21/05/21,04:40:22,15,11,1, 11.9,1,1, 7.534, 10576.012, 259.970, 52603.977 21/05/21,04:40:22,16,11,1, 11.9,1,1, 7.534, 10576.023, 259.982, 52603.942 21/05/21,04:40:22,17,11,1, 11.9,1,1, 7.534, 10576.006, 259.953, 52603.901 21/05/21,04:40:22,18,11,1, 11.9,1,1, 7.534, 10576.014, 259.921, 52603.907 21/05/21,04:40:22,19,11,1, 11.9,1,1, 7.534, 10576.021, 259.954, 52603.896 21/05/21,04:40:23,00,11,1, 11.8,1,1, 7.533, 10576.018, 259.954, 52603.896 21/05/21,04:40:23,01,11,1, 11.8,1,1, 7.533, 10576.045, 259.950, 52603.942 21/05/21,04:40:23,02,11,1, 11.8,1,1, 7.533, 10576.074, 259.974, 52603.966 21/05/21,04:40:23,03,11,1, 11.8,1,1, 7.533, 10576.060, 259.991, 52603.929 21/05/21,04:40:23,04,11,1, 11.8,1,1, 7.533, 10576.057, 259.989, 52603.940 21/05/21,04:40:23,05,11,1, 11.8,1,1, 7.533, 10576.040, 260.005, 52603.934 21/05/21,04:40:23,06,11,1, 11.8,1,1, 7.533, 10576.073, 259.947, 52603.940 21/05/21,04:40:23,07,11,1, 11.8,1,1, 7.533, 10576.083, 259.981, 52603.919 21/05/21,04:40:23,08,11,1, 11.8,1,1, 7.533, 10576.097, 260.004, 52603.973 21/05/21,04:40:23,09,11,1, 11.8,1,1, 7.533, 10576.097, 259.966, 52603.968 21/05/21,04:40:23,10,11,1, 11.8,1,1, 7.533, 10576.097, 259.982, 52603.941 21/05/21,04:40:23,11,11,1, 11.8,1,1, 7.533, 10576.096, 259.961, 52603.921 21/05/21,04:40:23,12,11,1, 11.8,1,1, 7.533, 10576.074, 259.980, 52603.937 21/05/21,04:40:23,13,11,1, 11.8,1,1, 7.533, 10576.120, 259.999, 52603.926 21/05/21,04:40:23,14,11,1, 11.8,1,1, 7.533, 10576.110, 259.970, 52603.951 21/05/21,04:40:23,15,11,1, 11.8,1,1, 7.533, 10576.109, 259.963, 52603.933 21/05/21,04:40:23,16,11,1, 11.8,1,1, 7.533, 10576.123, 259.988, 52603.934 21/05/21,04:40:23,17,11,1, 11.8,1,1, 7.533, 10576.131, 259.993, 52603.995 21/05/21,04:40:23,18,11,1, 11.8,1,1, 7.533, 10576.130, 259.973, 52603.948 21/05/21,04:40:23,19,11,1, 11.8,1,1, 7.533, 10576.146, 259.960, 52603.958 21/05/21,04:40:24,00,11,1, 11.9,1,1, 7.531, 10576.143, 259.960, 52603.958 21/05/21,04:40:24,01,11,1, 11.9,1,1, 7.531, 10576.123, 259.998, 52604.009 21/05/21,04:40:24,02,11,1, 11.9,1,1, 7.531, 10576.165, 259.981, 52603.945 21/05/21,04:40:24,03,11,1, 11.9,1,1, 7.531, 10576.150, 259.982, 52604.033 21/05/21,04:40:24,04,11,1, 11.9,1,1, 7.531, 10576.167, 260.002, 52604.020 21/05/21,04:40:24,05,11,1, 11.9,1,1, 7.531, 10576.174, 259.985, 52603.982 21/05/21,04:40:24,06,11,1, 11.9,1,1, 7.531, 10576.177, 260.010, 52604.034 21/05/21,04:40:24,07,11,1, 11.9,1,1, 7.531, 10576.181, 260.004, 52604.022 21/05/21,04:40:24,08,11,1, 11.9,1,1, 7.531, 10576.182, 259.980, 52604.026 21/05/21,04:40:24,09,11,1, 11.9,1,1, 7.531, 10576.174, 260.003, 52603.987 21/05/21,04:40:24,10,11,1, 11.9,1,1, 7.531, 10576.228, 260.006, 52603.890 21/05/21,04:40:24,11,11,1, 11.9,1,1, 7.531, 10576.183, 260.030, 52604.076 21/05/21,04:40:24,12,11,1, 11.9,1,1, 7.531, 10576.192, 260.018, 52604.037 21/05/21,04:40:24,13,11,1, 11.9,1,1, 7.531, 10576.188, 259.996, 52604.025 21/05/21,04:40:24,14,11,1, 11.9,1,1, 7.531, 10576.214, 260.023, 52604.032 21/05/21,04:40:24,15,11,1, 11.9,1,1, 7.531, 10576.209, 260.011, 52604.080 21/05/21,04:40:24,16,11,1, 11.9,1,1, 7.531, 10576.237, 260.021, 52604.098 21/05/21,04:40:24,17,11,1, 11.9,1,1, 7.531, 10576.253, 259.999, 52604.034 21/05/21,04:40:24,18,11,1, 11.9,1,1, 7.531, 10576.252, 260.007, 52604.015 21/05/21,04:40:24,19,11,1, 11.9,1,1, 7.531, 10576.251, 260.022, 52604.029 21/05/21,04:40:25,00,11,1, 11.9,1,1, 7.533, 10576.243, 260.022, 52604.029 21/05/21,04:40:25,01,11,1, 11.9,1,1, 7.533, 10576.267, 260.018, 52604.056 21/05/21,04:40:25,02,11,1, 11.9,1,1, 7.533, 10576.264, 259.977, 52604.044 21/05/21,04:40:25,03,11,1, 11.9,1,1, 7.533, 10576.265, 260.015, 52604.074 21/05/21,04:40:25,04,11,1, 11.9,1,1, 7.533, 10576.264, 260.010, 52604.057 21/05/21,04:40:25,05,11,1, 11.9,1,1, 7.533, 10576.290, 260.034, 52604.016 21/05/21,04:40:25,06,11,1, 11.9,1,1, 7.533, 10576.311, 260.039, 52604.046 21/05/21,04:40:25,07,11,1, 11.9,1,1, 7.533, 10576.310, 260.048, 52604.079 21/05/21,04:40:25,08,11,1, 11.9,1,1, 7.533, 10576.326, 260.050, 52604.086 21/05/21,04:40:25,09,11,1, 11.9,1,1, 7.533, 10576.330, 260.024, 52604.072 21/05/21,04:40:25,10,11,1, 11.9,1,1, 7.533, 10576.352, 260.031, 52604.072 21/05/21,04:40:25,11,11,1, 11.9,1,1, 7.533, 10576.345, 260.043, 52604.088 21/05/21,04:40:25,12,11,1, 11.9,1,1, 7.533, 10576.326, 260.061, 52604.091 21/05/21,04:40:25,13,11,1, 11.9,1,1, 7.533, 10576.349, 260.062, 52604.097 21/05/21,04:40:25,14,11,1, 11.9,1,1, 7.533, 10576.388, 260.047, 52604.031 21/05/21,04:40:25,15,11,1, 11.9,1,1, 7.533, 10576.342, 260.042, 52604.030 21/05/21,04:40:25,16,11,1, 11.9,1,1, 7.533, 10576.362, 260.063, 52604.075 21/05/21,04:40:25,17,11,1, 11.9,1,1, 7.533, 10576.373, 260.072, 52604.099 21/05/21,04:40:25,18,11,1, 11.9,1,1, 7.533, 10576.393, 260.063, 52604.122 21/05/21,04:40:25,19,11,1, 11.9,1,1, 7.533, 10576.409, 260.078, 52604.155 21/05/21,04:40:26,00,11,1, 11.9,1,1, 7.533, 10576.402, 260.078, 52604.155 21/05/21,04:40:26,01,11,1, 11.9,1,1, 7.533, 10576.435, 260.060, 52604.144 21/05/21,04:40:26,02,11,1, 11.9,1,1, 7.533, 10576.413, 260.048, 52604.163 21/05/21,04:40:26,03,11,1, 11.9,1,1, 7.533, 10576.427, 260.064, 52604.144 21/05/21,04:40:26,04,11,1, 11.9,1,1, 7.533, 10576.423, 260.060, 52604.116 21/05/21,04:40:26,05,11,1, 11.9,1,1, 7.533, 10576.431, 260.072, 52604.157 21/05/21,04:40:26,06,11,1, 11.9,1,1, 7.533, 10576.439, 260.061, 52604.086 21/05/21,04:40:26,07,11,1, 11.9,1,1, 7.533, 10576.439, 260.093, 52604.134 21/05/21,04:40:26,08,11,1, 11.9,1,1, 7.533, 10576.454, 260.084, 52604.127 21/05/21,04:40:26,09,11,1, 11.9,1,1, 7.533, 10576.441, 260.081, 52604.106 21/05/21,04:40:26,10,11,1, 11.9,1,1, 7.533, 10576.462, 260.073, 52604.171 21/05/21,04:40:26,11,11,1, 11.9,1,1, 7.533, 10576.462, 260.087, 52604.135 21/05/21,04:40:26,12,11,1, 11.9,1,1, 7.533, 10576.473, 260.090, 52604.132 21/05/21,04:40:26,13,11,1, 11.9,1,1, 7.533, 10576.508, 260.091, 52604.154 21/05/21,04:40:26,14,11,1, 11.9,1,1, 7.533, 10576.502, 260.084, 52604.114 21/05/21,04:40:26,15,11,1, 11.9,1,1, 7.533, 10576.504, 260.078, 52604.204 21/05/21,04:40:26,16,11,1, 11.9,1,1, 7.533, 10576.507, 260.090, 52604.191 21/05/21,04:40:26,17,11,1, 11.9,1,1, 7.533, 10576.530, 260.108, 52604.110 21/05/21,04:40:26,18,11,1, 11.9,1,1, 7.533, 10576.521, 260.080, 52604.119 21/05/21,04:40:26,19,11,1, 11.9,1,1, 7.533, 10576.526, 260.102, 52604.140 21/05/21,04:40:27,00,11,1, 11.9,1,1, 7.534, 10576.519, 260.102, 52604.140 21/05/21,04:40:27,01,11,1, 11.9,1,1, 7.534, 10576.577, 260.097, 52604.109 21/05/21,04:40:27,02,11,1, 11.9,1,1, 7.534, 10576.569, 260.111, 52604.135 21/05/21,04:40:27,03,11,1, 11.9,1,1, 7.534, 10576.580, 260.127, 52604.140 21/05/21,04:40:27,04,11,1, 11.9,1,1, 7.534, 10576.607, 260.129, 52604.143 21/05/21,04:40:27,05,11,1, 11.9,1,1, 7.534, 10576.609, 260.142, 52604.140 21/05/21,04:40:27,06,11,1, 11.9,1,1, 7.534, 10576.573, 260.120, 52604.088 21/05/21,04:40:27,07,11,1, 11.9,1,1, 7.534, 10576.614, 260.122, 52604.139 21/05/21,04:40:27,08,11,1, 11.9,1,1, 7.534, 10576.659, 260.115, 52604.150 21/05/21,04:40:27,09,11,1, 11.9,1,1, 7.534, 10576.645, 260.131, 52604.115 21/05/21,04:40:27,10,11,1, 11.9,1,1, 7.534, 10576.666, 260.128, 52604.121 21/05/21,04:40:27,11,11,1, 11.9,1,1, 7.534, 10576.683, 260.109, 52604.134 21/05/21,04:40:27,12,11,1, 11.9,1,1, 7.534, 10576.672, 260.113, 52604.093 21/05/21,04:40:27,13,11,1, 11.9,1,1, 7.534, 10576.672, 260.124, 52604.132 21/05/21,04:40:27,14,11,1, 11.9,1,1, 7.534, 10576.710, 260.115, 52604.128 21/05/21,04:40:27,15,11,1, 11.9,1,1, 7.534, 10576.707, 260.126, 52604.140 21/05/21,04:40:27,16,11,1, 11.9,1,1, 7.534, 10576.709, 260.138, 52604.136 21/05/21,04:40:27,17,11,1, 11.9,1,1, 7.534, 10576.752, 260.155, 52604.160 21/05/21,04:40:27,18,11,1, 11.9,1,1, 7.534, 10576.748, 260.134, 52604.159 21/05/21,04:40:27,19,11,1, 11.9,1,1, 7.534, 10576.748, 260.149, 52604.166 21/05/21,04:40:28,00,11,1, 11.8,1,1, 7.533, 10576.744, 260.149, 52604.166 21/05/21,04:40:28,01,11,1, 11.8,1,1, 7.533, 10576.796, 260.139, 52604.145 21/05/21,04:40:28,02,11,1, 11.8,1,1, 7.533, 10576.768, 260.158, 52604.134 21/05/21,04:40:28,03,11,1, 11.8,1,1, 7.533, 10576.798, 260.136, 52604.151 21/05/21,04:40:28,04,11,1, 11.8,1,1, 7.533, 10576.826, 260.134, 52604.140 21/05/21,04:40:28,05,11,1, 11.8,1,1, 7.533, 10576.872, 260.124, 52604.206 21/05/21,04:40:28,06,11,1, 11.8,1,1, 7.533, 10576.830, 260.147, 52604.309 21/05/21,04:40:28,07,11,1, 11.8,1,1, 7.533, 10576.878, 260.131, 52603.832 21/05/21,04:40:28,08,11,1, 11.8,1,1, 7.533, 10576.873, 260.161, 52604.214 21/05/21,04:40:28,09,11,1, 11.8,1,1, 7.533, 10576.887, 260.130, 52604.194 21/05/21,04:40:28,10,11,1, 11.8,1,1, 7.533, 10576.898, 260.144, 52604.180 21/05/21,04:40:28,11,11,1, 11.8,1,1, 7.533, 10576.915, 260.139, 52604.216 21/05/21,04:40:28,12,11,1, 11.8,1,1, 7.533, 10576.962, 260.127, 52604.164 21/05/21,04:40:28,13,11,1, 11.8,1,1, 7.533, 10576.960, 260.172, 52604.419 21/05/21,04:40:28,14,11,1, 11.8,1,1, 7.533, 10576.980, 260.120, 52604.062 21/05/21,04:40:28,15,11,1, 11.8,1,1, 7.533, 10576.980, 260.131, 52604.109 21/05/21,04:40:28,16,11,1, 11.8,1,1, 7.533, 10576.985, 260.134, 52604.121 21/05/21,04:40:28,17,11,1, 11.8,1,1, 7.533, 10577.002, 260.155, 52604.125 21/05/21,04:40:28,18,11,1, 11.8,1,1, 7.533, 10577.013, 260.129, 52604.149 21/05/21,04:40:28,19,11,1, 11.8,1,1, 7.533, 10577.017, 260.132, 52604.112 21/05/21,04:40:29,00,11,1, 11.9,1,1, 7.533, 10577.011, 260.132, 52604.112 21/05/21,04:40:29,01,11,1, 11.9,1,1, 7.533, 10577.044, 260.129, 52604.145 21/05/21,04:40:29,02,11,1, 11.9,1,1, 7.533, 10577.063, 260.127, 52604.148 21/05/21,04:40:29,03,11,1, 11.9,1,1, 7.533, 10577.071, 260.161, 52604.172 21/05/21,04:40:29,04,11,1, 11.9,1,1, 7.533, 10577.094, 260.143, 52604.161 21/05/21,04:40:29,05,11,1, 11.9,1,1, 7.533, 10577.096, 260.132, 52604.152 21/05/21,04:40:29,06,11,1, 11.9,1,1, 7.533, 10577.129, 260.139, 52604.149 21/05/21,04:40:29,07,11,1, 11.9,1,1, 7.533, 10577.142, 260.145, 52604.157 21/05/21,04:40:29,08,11,1, 11.9,1,1, 7.533, 10577.167, 260.146, 52604.156 21/05/21,04:40:29,09,11,1, 11.9,1,1, 7.533, 10577.151, 260.133, 52604.156 21/05/21,04:40:29,10,11,1, 11.9,1,1, 7.533, 10577.197, 260.150, 52604.174 21/05/21,04:40:29,11,11,1, 11.9,1,1, 7.533, 10577.194, 260.135, 52604.164 21/05/21,04:40:29,12,11,1, 11.9,1,1, 7.533, 10577.201, 260.156, 52604.151 21/05/21,04:40:29,13,11,1, 11.9,1,1, 7.533, 10577.219, 260.150, 52604.173 21/05/21,04:40:29,14,11,1, 11.9,1,1, 7.533, 10577.230, 260.130, 52604.148 21/05/21,04:40:29,15,11,1, 11.9,1,1, 7.533, 10577.249, 260.152, 52604.145 21/05/21,04:40:29,16,11,1, 11.9,1,1, 7.533, 10577.263, 260.165, 52604.168 21/05/21,04:40:29,17,11,1, 11.9,1,1, 7.533, 10577.288, 260.154, 52604.167 21/05/21,04:40:29,18,11,1, 11.9,1,1, 7.533, 10577.310, 260.125, 52604.125 21/05/21,04:40:29,19,11,1, 11.9,1,1, 7.533, 10577.303, 260.136, 52604.137 21/05/21,04:40:30,00,11,1, 11.9,1,1, 7.533, 10577.303, 260.136, 52604.137 21/05/21,04:40:30,01,11,1, 11.9,1,1, 7.533, 10577.325, 260.122, 52604.148 21/05/21,04:40:30,02,11,1, 11.9,1,1, 7.533, 10577.370, 260.135, 52604.137 21/05/21,04:40:30,03,11,1, 11.9,1,1, 7.533, 10577.351, 260.116, 52604.116 21/05/21,04:40:30,04,11,1, 11.9,1,1, 7.533, 10577.380, 260.130, 52604.139 21/05/21,04:40:30,05,11,1, 11.9,1,1, 7.533, 10577.414, 260.133, 52604.168 21/05/21,04:40:30,06,11,1, 11.9,1,1, 7.533, 10577.400, 260.114, 52604.193 21/05/21,04:40:30,07,11,1, 11.9,1,1, 7.533, 10577.426, 260.120, 52604.109 21/05/21,04:40:30,08,11,1, 11.9,1,1, 7.533, 10577.439, 260.110, 52604.101 21/05/21,04:40:30,09,11,1, 11.9,1,1, 7.533, 10577.452, 260.133, 52604.136 21/05/21,04:40:30,10,11,1, 11.9,1,1, 7.533, 10577.494, 260.104, 52604.163 21/05/21,04:40:30,11,11,1, 11.9,1,1, 7.533, 10577.494, 260.112, 52604.204 21/05/21,04:40:30,12,11,1, 11.9,1,1, 7.533, 10577.514, 260.119, 52604.134 21/05/21,04:40:30,13,11,1, 11.9,1,1, 7.533, 10577.539, 260.110, 52604.141 21/05/21,04:40:30,14,11,1, 11.9,1,1, 7.533, 10577.549, 260.106, 52604.145 21/05/21,04:40:30,15,11,1, 11.9,1,1, 7.533, 10577.581, 260.133, 52604.202 21/05/21,04:40:30,16,11,1, 11.9,1,1, 7.533, 10577.568, 260.092, 52604.155 21/05/21,04:40:30,17,11,1, 11.9,1,1, 7.533, 10577.595, 260.106, 52604.116 21/05/21,04:40:30,18,11,1, 11.9,1,1, 7.533, 10577.620, 260.107, 52604.169 21/05/21,04:40:30,19,11,1, 11.9,1,1, 7.533, 10577.649, 260.144, 52604.176 21/05/21,04:40:31,00,11,1, 11.9,1,1, 7.535, 10577.645, 260.144, 52604.176 21/05/21,04:40:31,01,11,1, 11.9,1,1, 7.535, 10577.680, 260.112, 52604.156 21/05/21,04:40:31,02,11,1, 11.9,1,1, 7.535, 10577.699, 260.123, 52604.163 21/05/21,04:40:31,03,11,1, 11.9,1,1, 7.535, 10577.686, 260.141, 52604.158 21/05/21,04:40:31,04,11,1, 11.9,1,1, 7.535, 10577.716, 260.136, 52604.163 21/05/21,04:40:31,05,11,1, 11.9,1,1, 7.535, 10577.737, 260.120, 52604.219 21/05/21,04:40:31,06,11,1, 11.9,1,1, 7.535, 10577.731, 260.100, 52604.160 21/05/21,04:40:31,07,11,1, 11.9,1,1, 7.535, 10577.759, 260.121, 52604.138 21/05/21,04:40:31,08,11,1, 11.9,1,1, 7.535, 10577.789, 260.113, 52604.206 21/05/21,04:40:31,09,11,1, 11.9,1,1, 7.535, 10577.795, 260.074, 52604.184 21/05/21,04:40:31,10,11,1, 11.9,1,1, 7.535, 10577.809, 260.096, 52604.191 21/05/21,04:40:31,11,11,1, 11.9,1,1, 7.535, 10577.833, 260.113, 52604.159 21/05/21,04:40:31,12,11,1, 11.9,1,1, 7.535, 10577.833, 260.118, 52604.202 21/05/21,04:40:31,13,11,1, 11.9,1,1, 7.535, 10577.842, 260.080, 52604.200 21/05/21,04:40:31,14,11,1, 11.9,1,1, 7.535, 10577.896, 260.097, 52604.165 21/05/21,04:40:31,15,11,1, 11.9,1,1, 7.535, 10577.895, 260.083, 52604.183 21/05/21,04:40:31,16,11,1, 11.9,1,1, 7.535, 10577.933, 260.113, 52604.221 21/05/21,04:40:31,17,11,1, 11.9,1,1, 7.535, 10577.951, 260.116, 52604.204 21/05/21,04:40:31,18,11,1, 11.9,1,1, 7.535, 10577.968, 260.107, 52604.232 21/05/21,04:40:31,19,11,1, 11.9,1,1, 7.535, 10577.981, 260.077, 52604.213 21/05/21,04:40:32,00,10,1, 11.9,1,1, 7.532, 10577.979, 260.077, 52604.213 21/05/21,04:40:32,01,10,1, 11.9,1,1, 7.532, 10578.019, 260.091, 52604.204 21/05/21,04:40:32,02,10,1, 11.9,1,1, 7.532, 10578.043, 260.082, 52604.217 21/05/21,04:40:32,03,10,1, 11.9,1,1, 7.532, 10578.070, 260.069, 52604.212 21/05/21,04:40:32,04,10,1, 11.9,1,1, 7.532, 10578.088, 260.085, 52604.194 21/05/21,04:40:32,05,10,1, 11.9,1,1, 7.532, 10578.097, 260.078, 52604.221 21/05/21,04:40:32,06,10,1, 11.9,1,1, 7.532, 10578.134, 260.084, 52604.228 21/05/21,04:40:32,07,10,1, 11.9,1,1, 7.532, 10578.144, 260.070, 52604.174 21/05/21,04:40:32,08,10,1, 11.9,1,1, 7.532, 10578.164, 260.064, 52604.171 21/05/21,04:40:32,09,10,1, 11.9,1,1, 7.532, 10578.202, 260.061, 52604.203 21/05/21,04:40:32,10,10,1, 11.9,1,1, 7.532, 10578.192, 260.106, 52604.353 21/05/21,04:40:32,11,10,1, 11.9,1,1, 7.532, 10578.231, 260.045, 52604.223 21/05/21,04:40:32,12,10,1, 11.9,1,1, 7.532, 10578.233, 260.059, 52604.324 21/05/21,04:40:32,13,10,1, 11.9,1,1, 7.532, 10578.281, 260.002, 52604.122 21/05/21,04:40:32,14,10,1, 11.9,1,1, 7.532, 10578.269, 260.045, 52604.146 21/05/21,04:40:32,15,10,1, 11.9,1,1, 7.532, 10578.319, 260.052, 52604.197 21/05/21,04:40:32,16,10,1, 11.9,1,1, 7.532, 10578.347, 260.040, 52604.190 21/05/21,04:40:32,17,10,1, 11.9,1,1, 7.532, 10578.363, 260.037, 52604.189 21/05/21,04:40:32,18,10,1, 11.9,1,1, 7.532, 10578.373, 260.050, 52604.187 21/05/21,04:40:32,19,10,1, 11.9,1,1, 7.532, 10578.428, 260.040, 52604.168 21/05/21,04:40:33,00,11,1, 11.9,1,1, 7.534, 10578.421, 260.040, 52604.168 21/05/21,04:40:33,01,11,1, 11.9,1,1, 7.534, 10578.417, 260.018, 52604.446 21/05/21,04:40:33,02,11,1, 11.9,1,1, 7.534, 10578.458, 260.008, 52604.269 21/05/21,04:40:33,03,11,1, 11.9,1,1, 7.534, 10578.446, 260.027, 52604.238 21/05/21,04:40:33,04,11,1, 11.9,1,1, 7.534, 10578.498, 260.028, 52604.239 21/05/21,04:40:33,05,11,1, 11.9,1,1, 7.534, 10578.531, 260.014, 52604.226 21/05/21,04:40:33,06,11,1, 11.9,1,1, 7.534, 10578.531, 260.012, 52604.176 21/05/21,04:40:33,07,11,1, 11.9,1,1, 7.534, 10578.546, 260.011, 52604.196 21/05/21,04:40:33,08,11,1, 11.9,1,1, 7.534, 10578.574, 260.025, 52604.492 21/05/21,04:40:33,09,11,1, 11.9,1,1, 7.534, 10578.636, 260.013, 52604.192 21/05/21,04:40:33,10,11,1, 11.9,1,1, 7.534, 10578.650, 259.970, 52604.148 21/05/21,04:40:33,11,11,1, 11.9,1,1, 7.534, 10578.665, 259.976, 52604.187 21/05/21,04:40:33,12,11,1, 11.9,1,1, 7.534, 10578.671, 260.004, 52604.195 21/05/21,04:40:33,13,11,1, 11.9,1,1, 7.534, 10578.683, 260.003, 52604.247 21/05/21,04:40:33,14,11,1, 11.9,1,1, 7.534, 10578.707, 260.003, 52604.221 21/05/21,04:40:33,15,11,1, 11.9,1,1, 7.534, 10578.742, 259.973, 52604.218 21/05/21,04:40:33,16,11,1, 11.9,1,1, 7.534, 10578.756, 259.985, 52604.245 21/05/21,04:40:33,17,11,1, 11.9,1,1, 7.534, 10578.760, 259.995, 52604.224 21/05/21,04:40:33,18,11,1, 11.9,1,1, 7.534, 10578.798, 259.974, 52604.231 21/05/21,04:40:33,19,11,1, 11.9,1,1, 7.534, 10578.827, 259.967, 52604.213 21/05/21,04:40:34,00,11,1, 11.9,1,1, 7.532, 10578.822, 259.967, 52604.213 21/05/21,04:40:34,01,11,1, 11.9,1,1, 7.532, 10578.855, 259.944, 52604.206 21/05/21,04:40:34,02,11,1, 11.9,1,1, 7.532, 10578.893, 259.949, 52604.239 21/05/21,04:40:34,03,11,1, 11.9,1,1, 7.532, 10578.892, 259.957, 52604.245 21/05/21,04:40:34,04,11,1, 11.9,1,1, 7.532, 10578.915, 259.940, 52604.235 21/05/21,04:40:34,05,11,1, 11.9,1,1, 7.532, 10578.927, 259.936, 52604.236 21/05/21,04:40:34,06,11,1, 11.9,1,1, 7.532, 10578.975, 259.971, 52604.226 21/05/21,04:40:34,07,11,1, 11.9,1,1, 7.532, 10578.986, 259.969, 52604.248 21/05/21,04:40:34,08,11,1, 11.9,1,1, 7.532, 10578.991, 259.933, 52604.237 21/05/21,04:40:34,09,11,1, 11.9,1,1, 7.532, 10579.056, 259.929, 52604.347 21/05/21,04:40:34,10,11,1, 11.9,1,1, 7.532, 10579.029, 259.949, 52604.294 21/05/21,04:40:34,11,11,1, 11.9,1,1, 7.532, 10579.068, 259.949, 52604.313 21/05/21,04:40:34,12,11,1, 11.9,1,1, 7.532, 10579.104, 259.926, 52604.290 21/05/21,04:40:34,13,11,1, 11.9,1,1, 7.532, 10579.089, 259.922, 52604.255 21/05/21,04:40:34,14,11,1, 11.9,1,1, 7.532, 10579.124, 259.926, 52604.263 21/05/21,04:40:34,15,11,1, 11.9,1,1, 7.532, 10579.142, 259.941, 52604.247 21/05/21,04:40:34,16,11,1, 11.9,1,1, 7.532, 10579.165, 259.932, 52604.245 21/05/21,04:40:34,17,11,1, 11.9,1,1, 7.532, 10579.181, 259.922, 52604.243 21/05/21,04:40:34,18,11,1, 11.9,1,1, 7.532, 10579.220, 259.895, 52604.262 21/05/21,04:40:34,19,11,1, 11.9,1,1, 7.532, 10579.244, 259.921, 52604.299 21/05/21,04:40:35,00,11,1, 11.9,1,1, 7.534, 10579.239, 259.921, 52604.299 21/05/21,04:40:35,01,11,1, 11.9,1,1, 7.534, 10579.240, 259.913, 52604.267 21/05/21,04:40:35,02,11,1, 11.9,1,1, 7.534, 10579.273, 259.889, 52604.250 21/05/21,04:40:35,03,11,1, 11.9,1,1, 7.534, 10579.274, 259.901, 52604.269 21/05/21,04:40:35,04,11,1, 11.9,1,1, 7.534, 10579.326, 259.898, 52604.287 21/05/21,04:40:35,05,11,1, 11.9,1,1, 7.534, 10579.353, 259.910, 52604.279 21/05/21,04:40:35,06,11,1, 11.9,1,1, 7.534, 10579.374, 259.900, 52604.279 21/05/21,04:40:35,07,11,1, 11.9,1,1, 7.534, 10579.365, 259.890, 52604.321 21/05/21,04:40:35,08,11,1, 11.9,1,1, 7.534, 10579.383, 259.900, 52604.278 21/05/21,04:40:35,09,11,1, 11.9,1,1, 7.534, 10579.424, 259.911, 52604.309 21/05/21,04:40:35,10,11,1, 11.9,1,1, 7.534, 10579.421, 259.898, 52604.286 21/05/21,04:40:35,11,11,1, 11.9,1,1, 7.534, 10579.442, 259.869, 52604.290 21/05/21,04:40:35,12,11,1, 11.9,1,1, 7.534, 10579.455, 259.861, 52604.010 21/05/21,04:40:35,13,11,1, 11.9,1,1, 7.534, 10579.418, 259.898, 52604.294 21/05/21,04:40:35,14,11,1, 11.9,1,1, 7.534, 10579.436, 259.882, 52604.337 21/05/21,04:40:35,15,11,1, 11.9,1,1, 7.534, 10579.491, 259.877, 52604.325 21/05/21,04:40:35,16,11,1, 11.9,1,1, 7.534, 10579.515, 259.864, 52604.292 21/05/21,04:40:35,17,11,1, 11.9,1,1, 7.534, 10579.578, 259.884, 52604.381 21/05/21,04:40:35,18,11,1, 11.9,1,1, 7.534, 10579.527, 259.886, 52604.343 21/05/21,04:40:35,19,11,1, 11.9,1,1, 7.534, 10579.584, 259.878, 52604.362 21/05/21,04:40:36,00,11,1, 11.8,1,1, 7.534, 10579.581, 259.878, 52604.362 21/05/21,04:40:36,01,11,1, 11.8,1,1, 7.534, 10579.598, 259.860, 52604.291 21/05/21,04:40:36,02,11,1, 11.8,1,1, 7.534, 10579.642, 259.864, 52604.308 21/05/21,04:40:36,03,11,1, 11.8,1,1, 7.534, 10579.642, 259.875, 52604.334 21/05/21,04:40:36,04,11,1, 11.8,1,1, 7.534, 10579.680, 259.871, 52604.309 21/05/21,04:40:36,05,11,1, 11.8,1,1, 7.534, 10579.696, 259.844, 52604.292 21/05/21,04:40:36,06,11,1, 11.8,1,1, 7.534, 10579.739, 259.839, 52604.322 21/05/21,04:40:36,07,11,1, 11.8,1,1, 7.534, 10579.742, 259.855, 52604.259 21/05/21,04:40:36,08,11,1, 11.8,1,1, 7.534, 10579.762, 259.858, 52604.335 21/05/21,04:40:36,09,11,1, 11.8,1,1, 7.534, 10579.794, 259.834, 52604.345 21/05/21,04:40:36,10,11,1, 11.8,1,1, 7.534, 10579.799, 259.832, 52604.306 21/05/21,04:40:36,11,11,1, 11.8,1,1, 7.534, 10579.834, 259.841, 52604.288 21/05/21,04:40:36,12,11,1, 11.8,1,1, 7.534, 10579.830, 259.847, 52604.324 21/05/21,04:40:36,13,11,1, 11.8,1,1, 7.534, 10579.839, 259.857, 52604.321 21/05/21,04:40:36,14,11,1, 11.8,1,1, 7.534, 10579.854, 259.847, 52604.273 21/05/21,04:40:36,15,11,1, 11.8,1,1, 7.534, 10579.884, 259.852, 52604.277 21/05/21,04:40:36,16,11,1, 11.8,1,1, 7.534, 10579.902, 259.841, 52604.292 21/05/21,04:40:36,17,11,1, 11.8,1,1, 7.534, 10579.931, 259.850, 52604.323 21/05/21,04:40:36,18,11,1, 11.8,1,1, 7.534, 10579.954, 259.831, 52604.314 21/05/21,04:40:36,19,11,1, 11.8,1,1, 7.534, 10579.940, 259.790, 52604.291 21/05/21,04:40:37,00,11,1, 11.8,1,1, 7.530, 10579.932, 259.790, 52604.291 21/05/21,04:40:37,01,11,1, 11.8,1,1, 7.530, 10580.013, 259.829, 52604.299 21/05/21,04:40:37,02,11,1, 11.8,1,1, 7.530, 10580.038, 259.848, 52604.294 21/05/21,04:40:37,03,11,1, 11.8,1,1, 7.530, 10580.034, 259.822, 52604.324 21/05/21,04:40:37,04,11,1, 11.8,1,1, 7.530, 10580.076, 259.795, 52604.293 21/05/21,04:40:37,05,11,1, 11.8,1,1, 7.530, 10580.105, 259.800, 52604.331 21/05/21,04:40:37,06,11,1, 11.8,1,1, 7.530, 10580.117, 259.820, 52604.335 21/05/21,04:40:37,07,11,1, 11.8,1,1, 7.530, 10580.117, 259.823, 52604.302 21/05/21,04:40:37,08,11,1, 11.8,1,1, 7.530, 10580.126, 259.770, 52604.319 21/05/21,04:40:37,09,11,1, 11.8,1,1, 7.530, 10580.153, 259.797, 52604.278 21/05/21,04:40:37,10,11,1, 11.8,1,1, 7.530, 10580.162, 259.793, 52604.307 21/05/21,04:40:37,11,11,1, 11.8,1,1, 7.530, 10580.187, 259.781, 52604.287 21/05/21,04:40:37,12,11,1, 11.8,1,1, 7.530, 10580.196, 259.777, 52604.301 21/05/21,04:40:37,13,11,1, 11.8,1,1, 7.530, 10580.233, 259.739, 52604.289 21/05/21,04:40:37,14,11,1, 11.8,1,1, 7.530, 10580.237, 259.771, 52604.300 21/05/21,04:40:37,15,11,1, 11.8,1,1, 7.530, 10580.249, 259.769, 52604.300 21/05/21,04:40:37,16,11,1, 11.8,1,1, 7.530, 10580.279, 259.753, 52604.352 21/05/21,04:40:37,17,11,1, 11.8,1,1, 7.530, 10580.303, 259.742, 52604.314 21/05/21,04:40:37,18,11,1, 11.8,1,1, 7.530, 10580.316, 259.729, 52604.303 21/05/21,04:40:37,19,11,1, 11.8,1,1, 7.530, 10580.317, 259.763, 52604.296 21/05/21,04:40:38,00,11,1, 11.9,1,1, 7.535, 10580.316, 259.763, 52604.296 21/05/21,04:40:38,01,11,1, 11.9,1,1, 7.535, 10580.378, 259.747, 52604.324 21/05/21,04:40:38,02,11,1, 11.9,1,1, 7.535, 10580.405, 259.733, 52604.310 21/05/21,04:40:38,03,11,1, 11.9,1,1, 7.535, 10580.407, 259.747, 52604.302 21/05/21,04:40:38,04,11,1, 11.9,1,1, 7.535, 10580.434, 259.748, 52604.303 21/05/21,04:40:38,05,11,1, 11.9,1,1, 7.535, 10580.456, 259.775, 52604.320 21/05/21,04:40:38,06,11,1, 11.9,1,1, 7.535, 10580.481, 259.748, 52604.301 21/05/21,04:40:38,07,11,1, 11.9,1,1, 7.535, 10580.480, 259.703, 52604.332 21/05/21,04:40:38,08,11,1, 11.9,1,1, 7.535, 10580.521, 259.724, 52604.295 21/05/21,04:40:38,09,11,1, 11.9,1,1, 7.535, 10580.534, 259.743, 52604.344 21/05/21,04:40:38,10,11,1, 11.9,1,1, 7.535, 10580.534, 259.740, 52604.318 21/05/21,04:40:38,11,11,1, 11.9,1,1, 7.535, 10580.588, 259.721, 52604.328 21/05/21,04:40:38,12,11,1, 11.9,1,1, 7.535, 10580.608, 259.703, 52604.298 21/05/21,04:40:38,13,11,1, 11.9,1,1, 7.535, 10580.612, 259.728, 52604.335 21/05/21,04:40:38,14,11,1, 11.9,1,1, 7.535, 10580.624, 259.703, 52604.352 21/05/21,04:40:38,15,11,1, 11.9,1,1, 7.535, 10580.683, 259.720, 52604.297 21/05/21,04:40:38,16,11,1, 11.9,1,1, 7.535, 10580.662, 259.661, 52604.311 21/05/21,04:40:38,17,11,1, 11.9,1,1, 7.535, 10580.691, 259.689, 52604.326 21/05/21,04:40:38,18,11,1, 11.9,1,1, 7.535, 10580.710, 259.694, 52604.318 21/05/21,04:40:38,19,11,1, 11.9,1,1, 7.535, 10580.719, 259.673, 52604.310 21/05/21,04:40:39,00,12,1, 11.9,1,1, 7.531, 10580.716, 259.673, 52604.310 21/05/21,04:40:39,01,12,1, 11.9,1,1, 7.531, 10580.761, 259.655, 52604.319 21/05/21,04:40:39,02,12,1, 11.9,1,1, 7.531, 10580.754, 259.666, 52604.326 21/05/21,04:40:39,03,12,1, 11.9,1,1, 7.531, 10580.789, 259.686, 52604.305 21/05/21,04:40:39,04,12,1, 11.9,1,1, 7.531, 10580.818, 259.660, 52604.313 21/05/21,04:40:39,05,12,1, 11.9,1,1, 7.531, 10580.829, 259.632, 52604.320 21/05/21,04:40:39,06,12,1, 11.9,1,1, 7.531, 10580.829, 259.644, 52604.299 21/05/21,04:40:39,07,12,1, 11.9,1,1, 7.531, 10580.852, 259.619, 52604.276 21/05/21,04:40:39,08,12,1, 11.9,1,1, 7.531, 10580.880, 259.643, 52604.359 21/05/21,04:40:39,09,12,1, 11.9,1,1, 7.531, 10580.910, 259.615, 52604.340 21/05/21,04:40:39,10,12,1, 11.9,1,1, 7.531, 10580.921, 259.619, 52604.295 21/05/21,04:40:39,11,12,1, 11.9,1,1, 7.531, 10580.938, 259.614, 52604.321 21/05/21,04:40:39,12,12,1, 11.9,1,1, 7.531, 10580.955, 259.625, 52604.300 21/05/21,04:40:39,13,12,1, 11.9,1,1, 7.531, 10580.964, 259.609, 52604.301 21/05/21,04:40:39,14,12,1, 11.9,1,1, 7.531, 10580.984, 259.583, 52604.300 21/05/21,04:40:39,15,12,1, 11.9,1,1, 7.531, 10580.966, 259.569, 52604.290 21/05/21,04:40:39,16,12,1, 11.9,1,1, 7.531, 10580.975, 259.602, 52604.306 21/05/21,04:40:39,17,12,1, 11.9,1,1, 7.531, 10581.024, 259.591, 52604.270 21/05/21,04:40:39,18,12,1, 11.9,1,1, 7.531, 10581.037, 259.559, 52604.304 21/05/21,04:40:39,19,12,1, 11.9,1,1, 7.531, 10581.050, 259.564, 52604.296 21/05/21,04:40:40,00,11,1, 11.9,1,1, 7.529, 10581.042, 259.564, 52604.296 21/05/21,04:40:40,01,11,1, 11.9,1,1, 7.529, 10581.071, 259.559, 52604.306 21/05/21,04:40:40,02,11,1, 11.9,1,1, 7.529, 10581.117, 259.568, 52604.348 21/05/21,04:40:40,03,11,1, 11.9,1,1, 7.529, 10581.136, 259.528, 52604.321 21/05/21,04:40:40,04,11,1, 11.9,1,1, 7.529, 10581.149, 259.554, 52604.276 21/05/21,04:40:40,05,11,1, 11.9,1,1, 7.529, 10581.137, 259.549, 52604.294 21/05/21,04:40:40,06,11,1, 11.9,1,1, 7.529, 10581.157, 259.549, 52604.309 21/05/21,04:40:40,07,11,1, 11.9,1,1, 7.529, 10581.158, 259.528, 52604.304 21/05/21,04:40:40,08,11,1, 11.9,1,1, 7.529, 10581.185, 259.513, 52604.310 21/05/21,04:40:40,09,11,1, 11.9,1,1, 7.529, 10581.204, 259.517, 52604.304 21/05/21,04:40:40,10,11,1, 11.9,1,1, 7.529, 10581.243, 259.516, 52604.343 21/05/21,04:40:40,11,11,1, 11.9,1,1, 7.529, 10581.239, 259.515, 52604.354 21/05/21,04:40:40,12,11,1, 11.9,1,1, 7.529, 10581.261, 259.497, 52604.271 21/05/21,04:40:40,13,11,1, 11.9,1,1, 7.529, 10581.270, 259.517, 52604.320 21/05/21,04:40:40,14,11,1, 11.9,1,1, 7.529, 10581.287, 259.507, 52604.334 21/05/21,04:40:40,15,11,1, 11.9,1,1, 7.529, 10581.309, 259.509, 52604.347 21/05/21,04:40:40,16,11,1, 11.9,1,1, 7.529, 10581.307, 259.486, 52604.344 21/05/21,04:40:40,17,11,1, 11.9,1,1, 7.529, 10581.327, 259.475, 52604.331 21/05/21,04:40:40,18,11,1, 11.9,1,1, 7.529, 10581.349, 259.486, 52604.347 21/05/21,04:40:40,19,11,1, 11.9,1,1, 7.529, 10581.349, 259.474, 52604.284 21/05/21,04:40:41,00,11,1, 11.9,1,1, 7.537, 10581.342, 259.474, 52604.284 21/05/21,04:40:41,01,11,1, 11.9,1,1, 7.537, 10581.414, 259.457, 52604.348 21/05/21,04:40:41,02,11,1, 11.9,1,1, 7.537, 10581.396, 259.466, 52604.326 21/05/21,04:40:41,03,11,1, 11.9,1,1, 7.537, 10581.395, 259.447, 52604.319 21/05/21,04:40:41,04,11,1, 11.9,1,1, 7.537, 10581.437, 259.453, 52604.314 21/05/21,04:40:41,05,11,1, 11.9,1,1, 7.537, 10581.465, 259.464, 52604.357 21/05/21,04:40:41,06,11,1, 11.9,1,1, 7.537, 10581.476, 259.442, 52604.346 21/05/21,04:40:41,07,11,1, 11.9,1,1, 7.537, 10581.465, 259.442, 52604.333 21/05/21,04:40:41,08,11,1, 11.9,1,1, 7.537, 10581.493, 259.450, 52604.335 21/05/21,04:40:41,09,11,1, 11.9,1,1, 7.537, 10581.523, 259.466, 52604.371 21/05/21,04:40:41,10,11,1, 11.9,1,1, 7.537, 10581.549, 259.425, 52604.326 21/05/21,04:40:41,11,11,1, 11.9,1,1, 7.537, 10581.546, 259.424, 52604.384 21/05/21,04:40:41,12,11,1, 11.9,1,1, 7.537, 10581.571, 259.432, 52604.366 21/05/21,04:40:41,13,11,1, 11.9,1,1, 7.537, 10581.594, 259.446, 52604.408 21/05/21,04:40:41,14,11,1, 11.9,1,1, 7.537, 10581.602, 259.432, 52604.420 21/05/21,04:40:41,15,11,1, 11.9,1,1, 7.537, 10581.621, 259.408, 52604.367 21/05/21,04:40:41,16,11,1, 11.9,1,1, 7.537, 10581.649, 259.398, 52604.335 21/05/21,04:40:41,17,11,1, 11.9,1,1, 7.537, 10581.674, 259.412, 52604.363 21/05/21,04:40:41,18,11,1, 11.9,1,1, 7.537, 10581.696, 259.427, 52604.333 21/05/21,04:40:41,19,11,1, 11.9,1,1, 7.537, 10581.682, 259.417, 52604.390 21/05/21,04:40:42,00,11,1, 11.9,1,1, 7.533, 10581.676, 259.417, 52604.390 21/05/21,04:40:42,01,11,1, 11.9,1,1, 7.533, 10581.721, 259.398, 52604.402 21/05/21,04:40:42,02,11,1, 11.9,1,1, 7.533, 10581.754, 259.391, 52604.401 21/05/21,04:40:42,03,11,1, 11.9,1,1, 7.533, 10581.771, 259.414, 52604.410 21/05/21,04:40:42,04,11,1, 11.9,1,1, 7.533, 10581.797, 259.389, 52604.424 21/05/21,04:40:42,05,11,1, 11.9,1,1, 7.533, 10581.831, 259.399, 52604.401 21/05/21,04:40:42,06,11,1, 11.9,1,1, 7.533, 10581.826, 259.390, 52604.398 21/05/21,04:40:42,07,11,1, 11.9,1,1, 7.533, 10581.838, 259.399, 52604.416 21/05/21,04:40:42,08,11,1, 11.9,1,1, 7.533, 10581.865, 259.392, 52604.401 21/05/21,04:40:42,09,11,1, 11.9,1,1, 7.533, 10581.883, 259.380, 52604.444 21/05/21,04:40:42,10,11,1, 11.9,1,1, 7.533, 10581.847, 259.389, 52604.416 21/05/21,04:40:42,11,11,1, 11.9,1,1, 7.533, 10581.885, 259.380, 52604.424 21/05/21,04:40:42,12,11,1, 11.9,1,1, 7.533, 10581.889, 259.358, 52604.370 21/05/21,04:40:42,13,11,1, 11.9,1,1, 7.533, 10581.919, 259.371, 52604.411 21/05/21,04:40:42,14,11,1, 11.9,1,1, 7.533, 10581.936, 259.365, 52604.449 21/05/21,04:40:42,15,11,1, 11.9,1,1, 7.533, 10581.970, 259.353, 52604.427 21/05/21,04:40:42,16,11,1, 11.9,1,1, 7.533, 10581.980, 259.322, 52604.362 21/05/21,04:40:42,17,11,1, 11.9,1,1, 7.533, 10581.979, 259.357, 52604.428 21/05/21,04:40:42,18,11,1, 11.9,1,1, 7.533, 10582.007, 259.349, 52604.411 21/05/21,04:40:42,19,11,1, 11.9,1,1, 7.533, 10582.020, 259.349, 52604.369 21/05/21,04:40:43,00,11,1, 11.9,1,1, 7.532, 10582.018, 259.349, 52604.369 21/05/21,04:40:43,01,11,1, 11.9,1,1, 7.532, 10582.045, 259.357, 52604.419 21/05/21,04:40:43,02,11,1, 11.9,1,1, 7.532, 10582.057, 259.332, 52604.403 21/05/21,04:40:43,03,11,1, 11.9,1,1, 7.532, 10582.060, 259.348, 52604.400 21/05/21,04:40:43,04,11,1, 11.9,1,1, 7.532, 10582.071, 259.352, 52604.369 21/05/21,04:40:43,05,11,1, 11.9,1,1, 7.532, 10582.075, 259.337, 52604.393 21/05/21,04:40:43,06,11,1, 11.9,1,1, 7.532, 10582.133, 259.347, 52604.407 21/05/21,04:40:43,07,11,1, 11.9,1,1, 7.532, 10582.130, 259.323, 52604.425 21/05/21,04:40:43,08,11,1, 11.9,1,1, 7.532, 10582.134, 259.319, 52604.388 21/05/21,04:40:43,09,11,1, 11.9,1,1, 7.532, 10582.143, 259.305, 52604.398 21/05/21,04:40:43,10,11,1, 11.9,1,1, 7.532, 10582.163, 259.329, 52604.388 21/05/21,04:40:43,11,11,1, 11.9,1,1, 7.532, 10582.173, 259.353, 52604.407 21/05/21,04:40:43,12,11,1, 11.9,1,1, 7.532, 10582.218, 259.313, 52604.320 21/05/21,04:40:43,13,11,1, 11.9,1,1, 7.532, 10582.186, 259.296, 52604.453 21/05/21,04:40:43,14,11,1, 11.9,1,1, 7.532, 10582.190, 259.300, 52604.433 21/05/21,04:40:43,15,11,1, 11.9,1,1, 7.532, 10582.179, 259.306, 52604.419 21/05/21,04:40:43,16,11,1, 11.9,1,1, 7.532, 10582.237, 259.294, 52604.440 21/05/21,04:40:43,17,11,1, 11.9,1,1, 7.532, 10582.236, 259.284, 52604.432 21/05/21,04:40:43,18,11,1, 11.9,1,1, 7.532, 10582.250, 259.295, 52604.403 21/05/21,04:40:43,19,11,1, 11.9,1,1, 7.532, 10582.263, 259.293, 52604.422 21/05/21,04:40:44,00,11,1, 11.9,1,1, 7.530, 10582.260, 259.293, 52604.422 21/05/21,04:40:44,01,11,1, 11.9,1,1, 7.530, 10582.311, 259.288, 52604.447 21/05/21,04:40:44,02,11,1, 11.9,1,1, 7.530, 10582.304, 259.265, 52604.426 21/05/21,04:40:44,03,11,1, 11.9,1,1, 7.530, 10582.339, 259.273, 52604.421 21/05/21,04:40:44,04,11,1, 11.9,1,1, 7.530, 10582.325, 259.280, 52604.428 21/05/21,04:40:44,05,11,1, 11.9,1,1, 7.530, 10582.341, 259.278, 52604.418 21/05/21,04:40:44,06,11,1, 11.9,1,1, 7.530, 10582.364, 259.235, 52604.453 21/05/21,04:40:44,07,11,1, 11.9,1,1, 7.530, 10582.349, 259.249, 52604.432 21/05/21,04:40:44,08,11,1, 11.9,1,1, 7.530, 10582.386, 259.273, 52604.430 21/05/21,04:40:44,09,11,1, 11.9,1,1, 7.530, 10582.401, 259.260, 52604.394 21/05/21,04:40:44,10,11,1, 11.9,1,1, 7.530, 10582.387, 259.256, 52604.420 21/05/21,04:40:44,11,11,1, 11.9,1,1, 7.530, 10582.402, 259.244, 52604.464 21/05/21,04:40:44,12,11,1, 11.9,1,1, 7.530, 10582.442, 259.249, 52604.423 21/05/21,04:40:44,13,11,1, 11.9,1,1, 7.530, 10582.437, 259.269, 52604.436 21/05/21,04:40:44,14,11,1, 11.9,1,1, 7.530, 10582.464, 259.249, 52604.438 21/05/21,04:40:44,15,11,1, 11.9,1,1, 7.530, 10582.446, 259.219, 52604.458 21/05/21,04:40:44,16,11,1, 11.9,1,1, 7.530, 10582.461, 259.223, 52604.431 21/05/21,04:40:44,17,11,1, 11.9,1,1, 7.530, 10582.469, 259.242, 52604.434 21/05/21,04:40:44,18,11,1, 11.9,1,1, 7.530, 10582.493, 259.256, 52604.423 21/05/21,04:40:44,19,11,1, 11.9,1,1, 7.530, 10582.501, 259.245, 52604.410 21/05/21,04:40:45,00,11,1, 11.8,1,1, 7.532, 10582.494, 259.245, 52604.410 21/05/21,04:40:45,01,11,1, 11.8,1,1, 7.532, 10582.536, 259.229, 52604.426 21/05/21,04:40:45,02,11,1, 11.8,1,1, 7.532, 10582.525, 259.211, 52604.457 21/05/21,04:40:45,03,11,1, 11.8,1,1, 7.532, 10582.527, 259.232, 52604.431 21/05/21,04:40:45,04,11,1, 11.8,1,1, 7.532, 10582.544, 259.228, 52604.458 21/05/21,04:40:45,05,11,1, 11.8,1,1, 7.532, 10582.548, 259.224, 52604.429 21/05/21,04:40:45,06,11,1, 11.8,1,1, 7.532, 10582.537, 259.201, 52604.430 21/05/21,04:40:45,07,11,1, 11.8,1,1, 7.532, 10582.558, 259.205, 52604.444 21/05/21,04:40:45,08,11,1, 11.8,1,1, 7.532, 10582.592, 259.210, 52604.445 21/05/21,04:40:45,09,11,1, 11.8,1,1, 7.532, 10582.574, 259.178, 52604.443 21/05/21,04:40:45,10,11,1, 11.8,1,1, 7.532, 10582.610, 259.168, 52604.411 21/05/21,04:40:45,11,11,1, 11.8,1,1, 7.532, 10582.630, 259.187, 52604.443 21/05/21,04:40:45,12,11,1, 11.8,1,1, 7.532, 10582.625, 259.231, 52604.488 21/05/21,04:40:45,13,11,1, 11.8,1,1, 7.532, 10582.614, 259.215, 52604.441 21/05/21,04:40:45,14,11,1, 11.8,1,1, 7.532, 10582.636, 259.188, 52604.410 21/05/21,04:40:45,15,11,1, 11.8,1,1, 7.532, 10582.650, 259.185, 52604.402 21/05/21,04:40:45,16,11,1, 11.8,1,1, 7.532, 10582.666, 259.225, 52604.442 21/05/21,04:40:45,17,11,1, 11.8,1,1, 7.532, 10582.707, 259.203, 52604.479 21/05/21,04:40:45,18,11,1, 11.8,1,1, 7.532, 10582.642, 259.211, 52604.495 21/05/21,04:40:45,19,11,1, 11.8,1,1, 7.532, 10582.686, 259.191, 52604.470 21/05/21,04:40:46,00,11,1, 11.9,1,1, 7.532, 10582.685, 259.191, 52604.470 21/05/21,04:40:46,01,11,1, 11.9,1,1, 7.532, 10582.690, 259.237, 52604.455 21/05/21,04:40:46,02,11,1, 11.9,1,1, 7.532, 10582.709, 259.183, 52604.440 21/05/21,04:40:46,03,11,1, 11.9,1,1, 7.532, 10582.706, 259.211, 52604.430 21/05/21,04:40:46,04,11,1, 11.9,1,1, 7.532, 10582.726, 259.193, 52604.448 21/05/21,04:40:46,05,11,1, 11.9,1,1, 7.532, 10582.739, 259.219, 52604.466 21/05/21,04:40:46,06,11,1, 11.9,1,1, 7.532, 10582.756, 259.210, 52604.479 21/05/21,04:40:46,07,11,1, 11.9,1,1, 7.532, 10582.762, 259.193, 52604.469 21/05/21,04:40:46,08,11,1, 11.9,1,1, 7.532, 10582.780, 259.192, 52604.451 21/05/21,04:40:46,09,11,1, 11.9,1,1, 7.532, 10582.782, 259.203, 52604.429 21/05/21,04:40:46,10,11,1, 11.9,1,1, 7.532, 10582.771, 259.215, 52604.510 21/05/21,04:40:46,11,11,1, 11.9,1,1, 7.532, 10582.788, 259.225, 52604.536 21/05/21,04:40:46,12,11,1, 11.9,1,1, 7.532, 10582.830, 259.194, 52604.486 21/05/21,04:40:46,13,11,1, 11.9,1,1, 7.532, 10582.812, 259.185, 52604.514 21/05/21,04:40:46,14,11,1, 11.9,1,1, 7.532, 10582.829, 259.197, 52604.503 21/05/21,04:40:46,15,11,1, 11.9,1,1, 7.532, 10582.813, 259.217, 52604.481 21/05/21,04:40:46,16,11,1, 11.9,1,1, 7.532, 10582.814, 259.220, 52604.458 21/05/21,04:40:46,17,11,1, 11.9,1,1, 7.532, 10582.853, 259.208, 52604.482 21/05/21,04:40:46,18,11,1, 11.9,1,1, 7.532, 10582.811, 259.200, 52604.425 21/05/21,04:40:46,19,11,1, 11.9,1,1, 7.532, 10582.870, 259.242, 52604.402 21/05/21,04:40:47,00,11,1, 11.9,1,1, 7.537, 10582.869, 259.242, 52604.402 21/05/21,04:40:47,01,11,1, 11.9,1,1, 7.537, 10582.869, 259.224, 52604.501 21/05/21,04:40:47,02,11,1, 11.9,1,1, 7.537, 10582.861, 259.224, 52604.490 21/05/21,04:40:47,03,11,1, 11.9,1,1, 7.537, 10582.875, 259.200, 52604.444 21/05/21,04:40:47,04,11,1, 11.9,1,1, 7.537, 10582.889, 259.218, 52604.305 21/05/21,04:40:47,05,11,1, 11.9,1,1, 7.537, 10582.907, 259.233, 52604.534 21/05/21,04:40:47,06,11,1, 11.9,1,1, 7.537, 10582.922, 259.212, 52604.519 21/05/21,04:40:47,07,11,1, 11.9,1,1, 7.537, 10582.922, 259.204, 52604.486 21/05/21,04:40:47,08,11,1, 11.9,1,1, 7.537, 10582.895, 259.224, 52604.533 21/05/21,04:40:47,09,11,1, 11.9,1,1, 7.537, 10582.888, 259.248, 52604.520 21/05/21,04:40:47,10,11,1, 11.9,1,1, 7.537, 10582.943, 259.239, 52604.477 21/05/21,04:40:47,11,11,1, 11.9,1,1, 7.537, 10582.933, 259.221, 52604.476 21/05/21,04:40:47,12,11,1, 11.9,1,1, 7.537, 10582.919, 259.208, 52604.476 21/05/21,04:40:47,13,11,1, 11.9,1,1, 7.537, 10582.953, 259.227, 52604.537 21/05/21,04:40:47,14,11,1, 11.9,1,1, 7.537, 10582.939, 259.235, 52604.558 21/05/21,04:40:47,15,11,1, 11.9,1,1, 7.537, 10582.959, 259.240, 52604.490 21/05/21,04:40:47,16,11,1, 11.9,1,1, 7.537, 10582.946, 259.224, 52604.511 21/05/21,04:40:47,17,11,1, 11.9,1,1, 7.537, 10582.979, 259.221, 52604.315 21/05/21,04:40:47,18,11,1, 11.9,1,1, 7.537, 10582.998, 259.235, 52604.451 21/05/21,04:40:47,19,11,1, 11.9,1,1, 7.537, 10583.004, 259.252, 52604.501 21/05/21,04:40:48,00,11,1, 11.9,1,1, 7.535, 10583.003, 259.252, 52604.501 21/05/21,04:40:48,01,11,1, 11.9,1,1, 7.535, 10583.007, 259.197, 52604.524 21/05/21,04:40:48,02,11,1, 11.9,1,1, 7.535, 10583.010, 259.214, 52604.546 21/05/21,04:40:48,03,11,1, 11.9,1,1, 7.535, 10583.019, 259.228, 52604.528 21/05/21,04:40:48,04,11,1, 11.9,1,1, 7.535, 10583.033, 259.216, 52604.523 21/05/21,04:40:48,05,11,1, 11.9,1,1, 7.535, 10583.011, 259.203, 52604.543 21/05/21,04:40:48,06,11,1, 11.9,1,1, 7.535, 10583.034, 259.211, 52604.521 21/05/21,04:40:48,07,11,1, 11.9,1,1, 7.535, 10583.046, 259.227, 52604.525 21/05/21,04:40:48,08,11,1, 11.9,1,1, 7.535, 10583.086, 259.244, 52604.531 21/05/21,04:40:48,09,11,1, 11.9,1,1, 7.535, 10583.071, 259.230, 52604.541 21/05/21,04:40:48,10,11,1, 11.9,1,1, 7.535, 10583.084, 259.225, 52604.490 21/05/21,04:40:48,11,11,1, 11.9,1,1, 7.535, 10583.075, 259.209, 52604.543 21/05/21,04:40:48,12,11,1, 11.9,1,1, 7.535, 10583.099, 259.238, 52604.523 21/05/21,04:40:48,13,11,1, 11.9,1,1, 7.535, 10583.112, 259.238, 52604.525 21/05/21,04:40:48,14,11,1, 11.9,1,1, 7.535, 10583.113, 259.232, 52604.557 21/05/21,04:40:48,15,11,1, 11.9,1,1, 7.535, 10583.134, 259.242, 52604.591 21/05/21,04:40:48,16,11,1, 11.9,1,1, 7.535, 10583.128, 259.224, 52604.553 21/05/21,04:40:48,17,11,1, 11.9,1,1, 7.535, 10583.158, 259.249, 52604.533 21/05/21,04:40:48,18,11,1, 11.9,1,1, 7.535, 10583.159, 259.267, 52604.557 21/05/21,04:40:48,19,11,1, 11.9,1,1, 7.535, 10583.167, 259.223, 52604.586 21/05/21,04:40:49,00,11,1, 11.9,1,1, 7.535, 10583.161, 259.223, 52604.586 21/05/21,04:40:49,01,11,1, 11.9,1,1, 7.535, 10583.131, 259.304, 52604.604 21/05/21,04:40:49,02,11,1, 11.9,1,1, 7.535, 10583.190, 259.265, 52604.583 21/05/21,04:40:49,03,11,1, 11.9,1,1, 7.535, 10583.202, 259.255, 52604.597 21/05/21,04:40:49,04,11,1, 11.9,1,1, 7.535, 10583.209, 259.236, 52604.552 21/05/21,04:40:49,05,11,1, 11.9,1,1, 7.535, 10583.211, 259.238, 52604.572 21/05/21,04:40:49,06,11,1, 11.9,1,1, 7.535, 10583.225, 259.236, 52604.589 21/05/21,04:40:49,07,11,1, 11.9,1,1, 7.535, 10583.242, 259.274, 52604.589 21/05/21,04:40:49,08,11,1, 11.9,1,1, 7.535, 10583.252, 259.247, 52604.575 21/05/21,04:40:49,09,11,1, 11.9,1,1, 7.535, 10583.240, 259.228, 52604.570 21/05/21,04:40:49,10,11,1, 11.9,1,1, 7.535, 10583.228, 259.237, 52604.548 21/05/21,04:40:49,11,11,1, 11.9,1,1, 7.535, 10583.247, 259.237, 52604.555 21/05/21,04:40:49,12,11,1, 11.9,1,1, 7.535, 10583.266, 259.231, 52604.583 21/05/21,04:40:49,13,11,1, 11.9,1,1, 7.535, 10583.277, 259.218, 52604.565 21/05/21,04:40:49,14,11,1, 11.9,1,1, 7.535, 10583.272, 259.222, 52604.567 21/05/21,04:40:49,15,11,1, 11.9,1,1, 7.535, 10583.266, 259.215, 52604.557 21/05/21,04:40:49,16,11,1, 11.9,1,1, 7.535, 10583.320, 259.226, 52604.620 21/05/21,04:40:49,17,11,1, 11.9,1,1, 7.535, 10583.322, 259.242, 52604.569 21/05/21,04:40:49,18,11,1, 11.9,1,1, 7.535, 10583.327, 259.196, 52604.587 21/05/21,04:40:49,19,11,1, 11.9,1,1, 7.535, 10583.346, 259.182, 52604.537 21/05/21,04:40:50,00,11,1, 11.8,1,1, 7.531, 10583.345, 259.182, 52604.537 21/05/21,04:40:50,01,11,1, 11.8,1,1, 7.531, 10583.364, 259.218, 52604.588 21/05/21,04:40:50,02,11,1, 11.8,1,1, 7.531, 10583.350, 259.213, 52604.578 21/05/21,04:40:50,03,11,1, 11.8,1,1, 7.531, 10583.372, 259.205, 52604.578 21/05/21,04:40:50,04,11,1, 11.8,1,1, 7.531, 10583.346, 259.190, 52604.544 21/05/21,04:40:50,05,11,1, 11.8,1,1, 7.531, 10583.385, 259.238, 52604.600 21/05/21,04:40:50,06,11,1, 11.8,1,1, 7.531, 10583.407, 259.201, 52604.600 21/05/21,04:40:50,07,11,1, 11.8,1,1, 7.531, 10583.380, 259.195, 52604.583 21/05/21,04:40:50,08,11,1, 11.8,1,1, 7.531, 10583.395, 259.196, 52604.563 21/05/21,04:40:50,09,11,1, 11.8,1,1, 7.531, 10583.412, 259.196, 52604.555 21/05/21,04:40:50,10,11,1, 11.8,1,1, 7.531, 10583.428, 259.224, 52604.526 21/05/21,04:40:50,11,11,1, 11.8,1,1, 7.531, 10583.429, 259.205, 52604.572 21/05/21,04:40:50,12,11,1, 11.8,1,1, 7.531, 10583.444, 259.180, 52604.541 21/05/21,04:40:50,13,11,1, 11.8,1,1, 7.531, 10583.441, 259.193, 52604.584 21/05/21,04:40:50,14,11,1, 11.8,1,1, 7.531, 10583.444, 259.182, 52604.576 21/05/21,04:40:50,15,11,1, 11.8,1,1, 7.531, 10583.453, 259.195, 52604.611 21/05/21,04:40:50,16,11,1, 11.8,1,1, 7.531, 10583.468, 259.188, 52604.568 21/05/21,04:40:50,17,11,1, 11.8,1,1, 7.531, 10583.478, 259.167, 52604.588 21/05/21,04:40:50,18,11,1, 11.8,1,1, 7.531, 10583.468, 259.165, 52604.567 21/05/21,04:40:50,19,11,1, 11.8,1,1, 7.531, 10583.464, 259.196, 52604.569 21/05/21,04:40:51,00,11,1, 11.9,1,1, 7.533, 10583.462, 259.196, 52604.569 21/05/21,04:40:51,01,11,1, 11.9,1,1, 7.533, 10583.501, 259.157, 52604.604 21/05/21,04:40:51,02,11,1, 11.9,1,1, 7.533, 10583.508, 259.167, 52604.605 21/05/21,04:40:51,03,11,1, 11.9,1,1, 7.533, 10583.505, 259.178, 52604.547 21/05/21,04:40:51,04,11,1, 11.9,1,1, 7.533, 10583.514, 259.206, 52604.591 21/05/21,04:40:51,05,11,1, 11.9,1,1, 7.533, 10583.527, 259.194, 52604.612 21/05/21,04:40:51,06,11,1, 11.9,1,1, 7.533, 10583.524, 259.171, 52604.610 21/05/21,04:40:51,07,11,1, 11.9,1,1, 7.533, 10583.542, 259.186, 52604.630 21/05/21,04:40:51,08,11,1, 11.9,1,1, 7.533, 10583.537, 259.179, 52604.603 21/05/21,04:40:51,09,11,1, 11.9,1,1, 7.533, 10583.560, 259.186, 52604.632 21/05/21,04:40:51,10,11,1, 11.9,1,1, 7.533, 10583.553, 259.188, 52604.591 21/05/21,04:40:51,11,11,1, 11.9,1,1, 7.533, 10583.541, 259.181, 52604.607 21/05/21,04:40:51,12,11,1, 11.9,1,1, 7.533, 10583.569, 259.162, 52604.609 21/05/21,04:40:51,13,11,1, 11.9,1,1, 7.533, 10583.591, 259.175, 52604.595 21/05/21,04:40:51,14,11,1, 11.9,1,1, 7.533, 10583.617, 259.178, 52604.619 21/05/21,04:40:51,15,11,1, 11.9,1,1, 7.533, 10583.596, 259.165, 52604.599 21/05/21,04:40:51,16,11,1, 11.9,1,1, 7.533, 10583.605, 259.171, 52604.620 21/05/21,04:40:51,17,11,1, 11.9,1,1, 7.533, 10583.615, 259.167, 52604.662 21/05/21,04:40:51,18,11,1, 11.9,1,1, 7.533, 10583.624, 259.185, 52604.677 21/05/21,04:40:51,19,11,1, 11.9,1,1, 7.533, 10583.622, 259.172, 52604.651 21/05/21,04:40:52,00,12,1, 11.9,1,1, 7.534, 10583.620, 259.172, 52604.651 21/05/21,04:40:52,01,12,1, 11.9,1,1, 7.534, 10583.627, 259.167, 52604.632 21/05/21,04:40:52,02,12,1, 11.9,1,1, 7.534, 10583.613, 259.180, 52604.625 21/05/21,04:40:52,03,12,1, 11.9,1,1, 7.534, 10583.640, 259.176, 52604.633 21/05/21,04:40:52,04,12,1, 11.9,1,1, 7.534, 10583.653, 259.161, 52604.637 21/05/21,04:40:52,05,12,1, 11.9,1,1, 7.534, 10583.665, 259.173, 52604.661 21/05/21,04:40:52,06,12,1, 11.9,1,1, 7.534, 10583.636, 259.163, 52604.645 21/05/21,04:40:52,07,12,1, 11.9,1,1, 7.534, 10583.669, 259.153, 52604.668 21/05/21,04:40:52,08,12,1, 11.9,1,1, 7.534, 10583.634, 259.176, 52604.673 21/05/21,04:40:52,09,12,1, 11.9,1,1, 7.534, 10583.654, 259.149, 52604.668 21/05/21,04:40:52,10,12,1, 11.9,1,1, 7.534, 10583.667, 259.152, 52604.691 21/05/21,04:40:52,11,12,1, 11.9,1,1, 7.534, 10583.687, 259.141, 52604.648 21/05/21,04:40:52,12,12,1, 11.9,1,1, 7.534, 10583.672, 259.148, 52604.632 21/05/21,04:40:52,13,12,1, 11.9,1,1, 7.534, 10583.681, 259.140, 52604.670 21/05/21,04:40:52,14,12,1, 11.9,1,1, 7.534, 10583.683, 259.138, 52604.659 21/05/21,04:40:52,15,12,1, 11.9,1,1, 7.534, 10583.668, 259.146, 52604.597 21/05/21,04:40:52,16,12,1, 11.9,1,1, 7.534, 10583.683, 259.140, 52604.635 21/05/21,04:40:52,17,12,1, 11.9,1,1, 7.534, 10583.703, 259.154, 52604.639 21/05/21,04:40:52,18,12,1, 11.9,1,1, 7.534, 10583.701, 259.165, 52604.644 21/05/21,04:40:52,19,12,1, 11.9,1,1, 7.534, 10583.676, 259.149, 52604.653 21/05/21,04:40:53,00,12,1, 12.0,1,1, 7.534, 10583.670, 259.149, 52604.653 21/05/21,04:40:53,01,12,1, 12.0,1,1, 7.534, 10583.693, 259.175, 52604.666 21/05/21,04:40:53,02,12,1, 12.0,1,1, 7.534, 10583.692, 259.174, 52604.650 21/05/21,04:40:53,03,12,1, 12.0,1,1, 7.534, 10583.698, 259.165, 52604.672 21/05/21,04:40:53,04,12,1, 12.0,1,1, 7.534, 10583.704, 259.123, 52604.679 21/05/21,04:40:53,05,12,1, 12.0,1,1, 7.534, 10583.688, 259.148, 52604.688 21/05/21,04:40:53,06,12,1, 12.0,1,1, 7.534, 10583.713, 259.158, 52604.714 21/05/21,04:40:53,07,12,1, 12.0,1,1, 7.534, 10583.729, 259.150, 52604.681 21/05/21,04:40:53,08,12,1, 12.0,1,1, 7.534, 10583.728, 259.120, 52604.684 21/05/21,04:40:53,09,12,1, 12.0,1,1, 7.534, 10583.726, 259.137, 52604.677 21/05/21,04:40:53,10,12,1, 12.0,1,1, 7.534, 10583.714, 259.137, 52604.682 21/05/21,04:40:53,11,12,1, 12.0,1,1, 7.534, 10583.717, 259.132, 52604.690 21/05/21,04:40:53,12,12,1, 12.0,1,1, 7.534, 10583.735, 259.143, 52604.716 21/05/21,04:40:53,13,12,1, 12.0,1,1, 7.534, 10583.711, 259.131, 52604.665 21/05/21,04:40:53,14,12,1, 12.0,1,1, 7.534, 10583.709, 259.128, 52604.685 21/05/21,04:40:53,15,12,1, 12.0,1,1, 7.534, 10583.695, 259.132, 52604.683 21/05/21,04:40:53,16,12,1, 12.0,1,1, 7.534, 10583.709, 259.148, 52604.699 21/05/21,04:40:53,17,12,1, 12.0,1,1, 7.534, 10583.705, 259.130, 52604.658 21/05/21,04:40:53,18,12,1, 12.0,1,1, 7.534, 10583.736, 259.145, 52604.671 21/05/21,04:40:53,19,12,1, 12.0,1,1, 7.534, 10583.713, 259.160, 52604.713 21/05/21,04:40:54,00,11,1, 11.8,1,1, 7.537, 10583.712, 259.160, 52604.713 21/05/21,04:40:54,01,11,1, 11.8,1,1, 7.537, 10583.735, 259.140, 52604.684 21/05/21,04:40:54,02,11,1, 11.8,1,1, 7.537, 10583.741, 259.141, 52604.710 21/05/21,04:40:54,03,11,1, 11.8,1,1, 7.537, 10583.696, 259.169, 52604.654 21/05/21,04:40:54,04,11,1, 11.8,1,1, 7.537, 10583.703, 259.171, 52604.663 21/05/21,04:40:54,05,11,1, 11.8,1,1, 7.537, 10583.744, 259.160, 52604.701 21/05/21,04:40:54,06,11,1, 11.8,1,1, 7.537, 10583.761, 259.145, 52604.678 21/05/21,04:40:54,07,11,1, 11.8,1,1, 7.537, 10583.724, 259.150, 52604.696 21/05/21,04:40:54,08,11,1, 11.8,1,1, 7.537, 10583.735, 259.158, 52604.706 21/05/21,04:40:54,09,11,1, 11.8,1,1, 7.537, 10583.760, 259.152, 52604.702 21/05/21,04:40:54,10,11,1, 11.8,1,1, 7.537, 10583.761, 259.153, 52604.700 21/05/21,04:40:54,11,11,1, 11.8,1,1, 7.537, 10583.753, 259.141, 52604.734 21/05/21,04:40:54,12,11,1, 11.8,1,1, 7.537, 10583.717, 259.119, 52604.726 21/05/21,04:40:54,13,11,1, 11.8,1,1, 7.537, 10583.715, 259.136, 52604.674 21/05/21,04:40:54,14,11,1, 11.8,1,1, 7.537, 10583.756, 259.150, 52604.723 21/05/21,04:40:54,15,11,1, 11.8,1,1, 7.537, 10583.739, 259.129, 52604.687 21/05/21,04:40:54,16,11,1, 11.8,1,1, 7.537, 10583.751, 259.133, 52604.703 21/05/21,04:40:54,17,11,1, 11.8,1,1, 7.537, 10583.765, 259.151, 52604.764 21/05/21,04:40:54,18,11,1, 11.8,1,1, 7.537, 10583.694, 259.161, 52604.749 21/05/21,04:40:54,19,11,1, 11.8,1,1, 7.537, 10583.746, 259.144, 52604.734 21/05/21,04:40:55,00,12,1, 11.9,1,1, 7.533, 10583.745, 259.144, 52604.734 21/05/21,04:40:55,01,12,1, 11.9,1,1, 7.533, 10583.785, 259.140, 52604.717 21/05/21,04:40:55,02,12,1, 11.9,1,1, 7.533, 10583.749, 259.141, 52604.680 21/05/21,04:40:55,03,12,1, 11.9,1,1, 7.533, 10583.758, 259.162, 52604.729 21/05/21,04:40:55,04,12,1, 11.9,1,1, 7.533, 10583.771, 259.162, 52604.718 21/05/21,04:40:55,05,12,1, 11.9,1,1, 7.533, 10583.756, 259.153, 52604.710 21/05/21,04:40:55,06,12,1, 11.9,1,1, 7.533, 10583.793, 259.152, 52604.697 21/05/21,04:40:55,07,12,1, 11.9,1,1, 7.533, 10583.792, 259.150, 52604.720 21/05/21,04:40:55,08,12,1, 11.9,1,1, 7.533, 10583.774, 259.167, 52604.731 21/05/21,04:40:55,09,12,1, 11.9,1,1, 7.533, 10583.779, 259.132, 52604.718 21/05/21,04:40:55,10,12,1, 11.9,1,1, 7.533, 10583.773, 259.125, 52604.681 21/05/21,04:40:55,11,12,1, 11.9,1,1, 7.533, 10583.782, 259.127, 52604.711 21/05/21,04:40:55,12,12,1, 11.9,1,1, 7.533, 10583.801, 259.124, 52604.700 21/05/21,04:40:55,13,12,1, 11.9,1,1, 7.533, 10583.792, 259.117, 52604.713 21/05/21,04:40:55,14,12,1, 11.9,1,1, 7.533, 10583.796, 259.150, 52604.738 21/05/21,04:40:55,15,12,1, 11.9,1,1, 7.533, 10583.778, 259.110, 52604.741 21/05/21,04:40:55,16,12,1, 11.9,1,1, 7.533, 10583.780, 259.123, 52604.732 21/05/21,04:40:55,17,12,1, 11.9,1,1, 7.533, 10583.766, 259.154, 52604.753 21/05/21,04:40:55,18,12,1, 11.9,1,1, 7.533, 10583.779, 259.156, 52604.746 21/05/21,04:40:55,19,12,1, 11.9,1,1, 7.533, 10583.760, 259.108, 52604.719 21/05/21,04:40:56,00,11,1, 11.9,1,1, 7.536, 10583.754, 259.108, 52604.719 21/05/21,04:40:56,01,11,1, 11.9,1,1, 7.536, 10583.787, 259.140, 52604.703 21/05/21,04:40:56,02,11,1, 11.9,1,1, 7.536, 10583.788, 259.128, 52604.630 21/05/21,04:40:56,03,11,1, 11.9,1,1, 7.536, 10583.800, 259.143, 52604.793 21/05/21,04:40:56,04,11,1, 11.9,1,1, 7.536, 10583.798, 259.132, 52604.750 21/05/21,04:40:56,05,11,1, 11.9,1,1, 7.536, 10583.809, 259.142, 52604.738 21/05/21,04:40:56,06,11,1, 11.9,1,1, 7.536, 10583.768, 259.142, 52604.766 21/05/21,04:40:56,07,11,1, 11.9,1,1, 7.536, 10583.793, 259.129, 52604.775 21/05/21,04:40:56,08,11,1, 11.9,1,1, 7.536, 10583.784, 259.137, 52604.765 21/05/21,04:40:56,09,11,1, 11.9,1,1, 7.536, 10583.791, 259.139, 52604.743 21/05/21,04:40:56,10,11,1, 11.9,1,1, 7.536, 10583.811, 259.119, 52604.735 21/05/21,04:40:56,11,11,1, 11.9,1,1, 7.536, 10583.805, 259.112, 52604.808 21/05/21,04:40:56,12,11,1, 11.9,1,1, 7.536, 10583.784, 259.136, 52604.760 21/05/21,04:40:56,13,11,1, 11.9,1,1, 7.536, 10583.790, 259.117, 52604.758 21/05/21,04:40:56,14,11,1, 11.9,1,1, 7.536, 10583.826, 259.099, 52604.603 21/05/21,04:40:56,15,11,1, 11.9,1,1, 7.536, 10583.786, 259.128, 52604.744 21/05/21,04:40:56,16,11,1, 11.9,1,1, 7.536, 10583.779, 259.144, 52604.771 21/05/21,04:40:56,17,11,1, 11.9,1,1, 7.536, 10583.789, 259.150, 52604.766 21/05/21,04:40:56,18,11,1, 11.9,1,1, 7.536, 10583.802, 259.127, 52604.773 21/05/21,04:40:56,19,11,1, 11.9,1,1, 7.536, 10583.806, 259.117, 52604.753 21/05/21,04:40:57,00,11,1, 11.9,1,1, 7.532, 10583.804, 259.117, 52604.753 21/05/21,04:40:57,01,11,1, 11.9,1,1, 7.532, 10583.791, 259.137, 52604.797 21/05/21,04:40:57,02,11,1, 11.9,1,1, 7.532, 10583.796, 259.112, 52604.745 21/05/21,04:40:57,03,11,1, 11.9,1,1, 7.532, 10583.815, 259.119, 52604.775 21/05/21,04:40:57,04,11,1, 11.9,1,1, 7.532, 10583.799, 259.132, 52604.818 21/05/21,04:40:57,05,11,1, 11.9,1,1, 7.532, 10583.813, 259.137, 52604.834 21/05/21,04:40:57,06,11,1, 11.9,1,1, 7.532, 10583.821, 259.140, 52604.794 21/05/21,04:40:57,07,11,1, 11.9,1,1, 7.532, 10583.835, 259.146, 52604.773 21/05/21,04:40:57,08,11,1, 11.9,1,1, 7.532, 10583.824, 259.132, 52604.815 21/05/21,04:40:57,09,11,1, 11.9,1,1, 7.532, 10583.824, 259.155, 52604.799 21/05/21,04:40:57,10,11,1, 11.9,1,1, 7.532, 10583.808, 259.163, 52604.806 21/05/21,04:40:57,11,11,1, 11.9,1,1, 7.532, 10583.826, 259.171, 52604.830 21/05/21,04:40:57,12,11,1, 11.9,1,1, 7.532, 10583.804, 259.146, 52604.823 21/05/21,04:40:57,13,11,1, 11.9,1,1, 7.532, 10583.829, 259.167, 52604.786 21/05/21,04:40:57,14,11,1, 11.9,1,1, 7.532, 10583.814, 259.142, 52604.774 21/05/21,04:40:57,15,11,1, 11.9,1,1, 7.532, 10583.836, 259.169, 52604.816 21/05/21,04:40:57,16,11,1, 11.9,1,1, 7.532, 10583.822, 259.153, 52604.830 21/05/21,04:40:57,17,11,1, 11.9,1,1, 7.532, 10583.823, 259.159, 52604.827 21/05/21,04:40:57,18,11,1, 11.9,1,1, 7.532, 10583.818, 259.166, 52604.802 21/05/21,04:40:57,19,11,1, 11.9,1,1, 7.532, 10583.804, 259.166, 52604.815 21/05/21,04:40:58,00,11,1, 11.9,1,1, 7.534, 10583.804, 259.166, 52604.815 21/05/21,04:40:58,01,11,1, 11.9,1,1, 7.534, 10583.837, 259.153, 52604.802 21/05/21,04:40:58,02,11,1, 11.9,1,1, 7.534, 10583.838, 259.181, 52604.816 21/05/21,04:40:58,03,11,1, 11.9,1,1, 7.534, 10583.852, 259.172, 52604.804 21/05/21,04:40:58,04,11,1, 11.9,1,1, 7.534, 10583.821, 259.199, 52604.831 21/05/21,04:40:58,05,11,1, 11.9,1,1, 7.534, 10583.833, 259.214, 52604.829 21/05/21,04:40:58,06,11,1, 11.9,1,1, 7.534, 10583.824, 259.194, 52604.831 21/05/21,04:40:58,07,11,1, 11.9,1,1, 7.534, 10583.839, 259.166, 52604.844 21/05/21,04:40:58,08,11,1, 11.9,1,1, 7.534, 10583.830, 259.189, 52604.815 21/05/21,04:40:58,09,11,1, 11.9,1,1, 7.534, 10583.835, 259.208, 52604.841 21/05/21,04:40:58,10,11,1, 11.9,1,1, 7.534, 10583.832, 259.202, 52604.865 21/05/21,04:40:58,11,11,1, 11.9,1,1, 7.534, 10583.833, 259.172, 52604.898 21/05/21,04:40:58,12,11,1, 11.9,1,1, 7.534, 10583.784, 259.194, 52604.939 21/05/21,04:40:58,13,11,1, 11.9,1,1, 7.534, 10583.830, 259.176, 52604.892 21/05/21,04:40:58,14,11,1, 11.9,1,1, 7.534, 10583.821, 259.209, 52604.825 21/05/21,04:40:58,15,11,1, 11.9,1,1, 7.534, 10583.812, 259.158, 52604.845 21/05/21,04:40:58,16,11,1, 11.9,1,1, 7.534, 10583.807, 259.152, 52604.830 21/05/21,04:40:58,17,11,1, 11.9,1,1, 7.534, 10583.838, 259.157, 52604.840 21/05/21,04:40:58,18,11,1, 11.9,1,1, 7.534, 10583.820, 259.180, 52604.825 21/05/21,04:40:58,19,11,1, 11.9,1,1, 7.534, 10583.821, 259.174, 52604.870 21/05/21,04:40:59,00,11,1, 11.9,1,1, 7.533, 10583.820, 259.174, 52604.870 21/05/21,04:40:59,01,11,1, 11.9,1,1, 7.533, 10583.826, 259.183, 52604.833 21/05/21,04:40:59,02,11,1, 11.9,1,1, 7.533, 10583.827, 259.164, 52604.902 21/05/21,04:40:59,03,11,1, 11.9,1,1, 7.533, 10583.821, 259.189, 52604.842 21/05/21,04:40:59,04,11,1, 11.9,1,1, 7.533, 10583.830, 259.193, 52604.865 21/05/21,04:40:59,05,11,1, 11.9,1,1, 7.533, 10583.844, 259.154, 52604.829 21/05/21,04:40:59,06,11,1, 11.9,1,1, 7.533, 10583.836, 259.161, 52604.850 21/05/21,04:40:59,07,11,1, 11.9,1,1, 7.533, 10583.842, 259.174, 52604.851 21/05/21,04:40:59,08,11,1, 11.9,1,1, 7.533, 10583.813, 259.194, 52604.869 21/05/21,04:40:59,09,11,1, 11.9,1,1, 7.533, 10583.821, 259.167, 52604.852 21/05/21,04:40:59,10,11,1, 11.9,1,1, 7.533, 10583.833, 259.136, 52604.844 21/05/21,04:40:59,11,11,1, 11.9,1,1, 7.533, 10583.806, 259.132, 52604.870 21/05/21,04:40:59,12,11,1, 11.9,1,1, 7.533, 10583.843, 259.144, 52604.896 21/05/21,04:40:59,13,11,1, 11.9,1,1, 7.533, 10583.846, 259.174, 52604.894 21/05/21,04:40:59,14,11,1, 11.9,1,1, 7.533, 10583.829, 259.139, 52604.860 21/05/21,04:40:59,15,11,1, 11.9,1,1, 7.533, 10583.842, 259.138, 52604.889 21/05/21,04:40:59,16,11,1, 11.9,1,1, 7.533, 10583.840, 259.122, 52604.865 21/05/21,04:40:59,17,11,1, 11.9,1,1, 7.533, 10583.821, 259.136, 52604.906 21/05/21,04:40:59,18,11,1, 11.9,1,1, 7.533, 10583.810, 259.121, 52605.038 21/05/21,04:40:59,19,11,1, 11.9,1,1, 7.533, 10583.825, 259.140, 52604.807 21/05/21,04:41:00,00,12,1, 11.9,1,1, 7.533, 10583.820, 259.140, 52604.807 21/05/21,04:41:00,01,12,1, 11.9,1,1, 7.533, 10583.823, 259.109, 52604.817 21/05/21,04:41:00,02,12,1, 11.9,1,1, 7.533, 10583.821, 259.129, 52604.862 21/05/21,04:41:00,03,12,1, 11.9,1,1, 7.533, 10583.827, 259.128, 52604.844 21/05/21,04:41:00,04,12,1, 11.9,1,1, 7.533, 10583.812, 259.118, 52604.871 21/05/21,04:41:00,05,12,1, 11.9,1,1, 7.533, 10583.811, 259.096, 52604.852 21/05/21,04:41:00,06,12,1, 11.9,1,1, 7.533, 10583.810, 259.113, 52604.849 21/05/21,04:41:00,07,12,1, 11.9,1,1, 7.533, 10583.808, 259.113, 52604.848 21/05/21,04:41:00,08,12,1, 11.9,1,1, 7.533, 10583.812, 259.112, 52604.866 21/05/21,04:41:00,09,12,1, 11.9,1,1, 7.533, 10583.841, 259.123, 52605.123 21/05/21,04:41:00,10,12,1, 11.9,1,1, 7.533, 10583.834, 259.075, 52604.726 21/05/21,04:41:00,11,12,1, 11.9,1,1, 7.533, 10583.798, 259.073, 52604.866 21/05/21,04:41:00,12,12,1, 11.9,1,1, 7.533, 10583.826, 259.059, 52604.534 21/05/21,04:41:00,13,12,1, 11.9,1,1, 7.533, 10583.785, 259.074, 52604.787 21/05/21,04:41:00,14,12,1, 11.9,1,1, 7.533, 10583.806, 259.083, 52604.899 21/05/21,04:41:00,15,12,1, 11.9,1,1, 7.533, 10583.795, 259.081, 52604.889 21/05/21,04:41:00,16,12,1, 11.9,1,1, 7.533, 10583.807, 259.071, 52604.866 21/05/21,04:41:00,17,12,1, 11.9,1,1, 7.533, 10583.799, 259.068, 52604.877 21/05/21,04:41:00,18,12,1, 11.9,1,1, 7.533, 10583.813, 259.066, 52604.860 21/05/21,04:41:00,19,12,1, 11.9,1,1, 7.533, 10583.802, 259.058, 52604.880 21/05/21,04:41:01,00,12,1, 11.8,1,1, 7.535, 10583.795, 259.058, 52604.880 21/05/21,04:41:01,01,12,1, 11.8,1,1, 7.535, 10583.795, 259.073, 52604.889 21/05/21,04:41:01,02,12,1, 11.8,1,1, 7.535, 10583.791, 259.089, 52604.908 21/05/21,04:41:01,03,12,1, 11.8,1,1, 7.535, 10583.774, 259.083, 52604.916 21/05/21,04:41:01,04,12,1, 11.8,1,1, 7.535, 10583.790, 259.066, 52604.880 21/05/21,04:41:01,05,12,1, 11.8,1,1, 7.535, 10583.773, 259.057, 52604.886 21/05/21,04:41:01,06,12,1, 11.8,1,1, 7.535, 10583.763, 259.082, 52604.882 21/05/21,04:41:01,07,12,1, 11.8,1,1, 7.535, 10583.759, 259.067, 52604.890 21/05/21,04:41:01,08,12,1, 11.8,1,1, 7.535, 10583.795, 259.033, 52604.584 21/05/21,04:41:01,09,12,1, 11.8,1,1, 7.535, 10583.755, 259.045, 52604.911 21/05/21,04:41:01,10,12,1, 11.8,1,1, 7.535, 10583.773, 259.053, 52604.918 21/05/21,04:41:01,11,12,1, 11.8,1,1, 7.535, 10583.744, 259.057, 52604.898 21/05/21,04:41:01,12,12,1, 11.8,1,1, 7.535, 10583.782, 259.048, 52604.920 21/05/21,04:41:01,13,12,1, 11.8,1,1, 7.535, 10583.778, 259.017, 52604.936 21/05/21,04:41:01,14,12,1, 11.8,1,1, 7.535, 10583.769, 259.013, 52604.914 21/05/21,04:41:01,15,12,1, 11.8,1,1, 7.535, 10583.779, 259.026, 52604.909 21/05/21,04:41:01,16,12,1, 11.8,1,1, 7.535, 10583.790, 259.047, 52604.883 21/05/21,04:41:01,17,12,1, 11.8,1,1, 7.535, 10583.756, 259.084, 52604.928 21/05/21,04:41:01,18,12,1, 11.8,1,1, 7.535, 10583.765, 259.017, 52604.912 21/05/21,04:41:01,19,12,1, 11.8,1,1, 7.535, 10583.764, 259.035, 52604.924 21/05/21,04:41:02,00,11,1, 11.8,1,1, 7.538, 10583.762, 259.035, 52604.924 21/05/21,04:41:02,01,11,1, 11.8,1,1, 7.538, 10583.745, 259.056, 52604.902 21/05/21,04:41:02,02,11,1, 11.8,1,1, 7.538, 10583.762, 259.033, 52604.911 21/05/21,04:41:02,03,11,1, 11.8,1,1, 7.538, 10583.759, 259.030, 52604.892 21/05/21,04:41:02,04,11,1, 11.8,1,1, 7.538, 10583.739, 259.017, 52604.908 21/05/21,04:41:02,05,11,1, 11.8,1,1, 7.538, 10583.739, 259.027, 52604.893 21/05/21,04:41:02,06,11,1, 11.8,1,1, 7.538, 10583.729, 259.011, 52604.929 21/05/21,04:41:02,07,11,1, 11.8,1,1, 7.538, 10583.732, 259.013, 52604.926 21/05/21,04:41:02,08,11,1, 11.8,1,1, 7.538, 10583.711, 258.984, 52604.912 21/05/21,04:41:02,09,11,1, 11.8,1,1, 7.538, 10583.724, 259.020, 52604.944 21/05/21,04:41:02,10,11,1, 11.8,1,1, 7.538, 10583.721, 259.025, 52604.903 21/05/21,04:41:02,11,11,1, 11.8,1,1, 7.538, 10583.699, 259.020, 52604.934 21/05/21,04:41:02,12,11,1, 11.8,1,1, 7.538, 10583.729, 259.010, 52604.906 21/05/21,04:41:02,13,11,1, 11.8,1,1, 7.538, 10583.708, 258.988, 52604.903 21/05/21,04:41:02,14,11,1, 11.8,1,1, 7.538, 10583.711, 258.996, 52604.890 21/05/21,04:41:02,15,11,1, 11.8,1,1, 7.538, 10583.741, 259.012, 52604.953 21/05/21,04:41:02,16,11,1, 11.8,1,1, 7.538, 10583.707, 259.001, 52604.936 21/05/21,04:41:02,17,11,1, 11.8,1,1, 7.538, 10583.713, 258.982, 52604.903 21/05/21,04:41:02,18,11,1, 11.8,1,1, 7.538, 10583.702, 258.956, 52604.899 21/05/21,04:41:02,19,11,1, 11.8,1,1, 7.538, 10583.694, 258.969, 52604.912 21/05/21,04:41:03,00,11,1, 11.9,1,1, 7.531, 10583.687, 258.969, 52604.912 21/05/21,04:41:03,01,11,1, 11.9,1,1, 7.531, 10583.660, 258.989, 52604.964 21/05/21,04:41:03,02,11,1, 11.9,1,1, 7.531, 10583.652, 258.947, 52604.905 21/05/21,04:41:03,03,11,1, 11.9,1,1, 7.531, 10583.655, 258.947, 52604.886 21/05/21,04:41:03,04,11,1, 11.9,1,1, 7.531, 10583.661, 258.955, 52604.903 21/05/21,04:41:03,05,11,1, 11.9,1,1, 7.531, 10583.646, 258.963, 52604.942 21/05/21,04:41:03,06,11,1, 11.9,1,1, 7.531, 10583.665, 258.933, 52604.928 21/05/21,04:41:03,07,11,1, 11.9,1,1, 7.531, 10583.655, 258.933, 52604.926 21/05/21,04:41:03,08,11,1, 11.9,1,1, 7.531, 10583.628, 258.951, 52604.875 21/05/21,04:41:03,09,11,1, 11.9,1,1, 7.531, 10583.652, 258.949, 52604.950 21/05/21,04:41:03,10,11,1, 11.9,1,1, 7.531, 10583.641, 258.952, 52604.945 21/05/21,04:41:03,11,11,1, 11.9,1,1, 7.531, 10583.625, 258.927, 52604.898 21/05/21,04:41:03,12,11,1, 11.9,1,1, 7.531, 10583.629, 258.930, 52604.892 21/05/21,04:41:03,13,11,1, 11.9,1,1, 7.531, 10583.630, 258.938, 52604.930 21/05/21,04:41:03,14,11,1, 11.9,1,1, 7.531, 10583.605, 258.933, 52604.931 21/05/21,04:41:03,15,11,1, 11.9,1,1, 7.531, 10583.610, 258.936, 52604.941 21/05/21,04:41:03,16,11,1, 11.9,1,1, 7.531, 10583.625, 258.903, 52604.933 21/05/21,04:41:03,17,11,1, 11.9,1,1, 7.531, 10583.608, 258.885, 52604.909 21/05/21,04:41:03,18,11,1, 11.9,1,1, 7.531, 10583.598, 258.923, 52604.921 21/05/21,04:41:03,19,11,1, 11.9,1,1, 7.531, 10583.612, 258.894, 52604.929 21/05/21,04:41:04,00,11,1, 11.9,1,1, 7.536, 10583.612, 258.894, 52604.929 21/05/21,04:41:04,01,11,1, 11.9,1,1, 7.536, 10583.586, 258.901, 52604.953 21/05/21,04:41:04,02,11,1, 11.9,1,1, 7.536, 10583.594, 258.900, 52604.958 21/05/21,04:41:04,03,11,1, 11.9,1,1, 7.536, 10583.559, 258.900, 52604.954 21/05/21,04:41:04,04,11,1, 11.9,1,1, 7.536, 10583.583, 258.919, 52604.894 21/05/21,04:41:04,05,11,1, 11.9,1,1, 7.536, 10583.588, 258.902, 52604.945 21/05/21,04:41:04,06,11,1, 11.9,1,1, 7.536, 10583.557, 258.902, 52604.940 21/05/21,04:41:04,07,11,1, 11.9,1,1, 7.536, 10583.570, 258.890, 52604.931 21/05/21,04:41:04,08,11,1, 11.9,1,1, 7.536, 10583.567, 258.880, 52604.904 21/05/21,04:41:04,09,11,1, 11.9,1,1, 7.536, 10583.572, 258.902, 52604.937 21/05/21,04:41:04,10,11,1, 11.9,1,1, 7.536, 10583.549, 258.914, 52604.957 21/05/21,04:41:04,11,11,1, 11.9,1,1, 7.536, 10583.557, 258.864, 52604.946 21/05/21,04:41:04,12,11,1, 11.9,1,1, 7.536, 10583.539, 258.877, 52604.942 21/05/21,04:41:04,13,11,1, 11.9,1,1, 7.536, 10583.532, 258.896, 52604.983 21/05/21,04:41:04,14,11,1, 11.9,1,1, 7.536, 10583.548, 258.885, 52605.040 21/05/21,04:41:04,15,11,1, 11.9,1,1, 7.536, 10583.530, 258.868, 52604.966 21/05/21,04:41:04,16,11,1, 11.9,1,1, 7.536, 10583.530, 258.858, 52604.940 21/05/21,04:41:04,17,11,1, 11.9,1,1, 7.536, 10583.547, 258.866, 52605.007 21/05/21,04:41:04,18,11,1, 11.9,1,1, 7.536, 10583.527, 258.871, 52604.976 21/05/21,04:41:04,19,11,1, 11.9,1,1, 7.536, 10583.511, 258.877, 52604.994 21/05/21,04:41:05,00,11,1, 11.8,1,1, 7.534, 10583.503, 258.877, 52604.994 21/05/21,04:41:05,01,11,1, 11.8,1,1, 7.534, 10583.493, 258.859, 52604.979 21/05/21,04:41:05,02,11,1, 11.8,1,1, 7.534, 10583.490, 258.862, 52604.990 21/05/21,04:41:05,03,11,1, 11.8,1,1, 7.534, 10583.505, 258.862, 52605.009 21/05/21,04:41:05,04,11,1, 11.8,1,1, 7.534, 10583.493, 258.881, 52604.998 21/05/21,04:41:05,05,11,1, 11.8,1,1, 7.534, 10583.483, 258.870, 52605.008 21/05/21,04:41:05,06,11,1, 11.8,1,1, 7.534, 10583.479, 258.847, 52604.977 21/05/21,04:41:05,07,11,1, 11.8,1,1, 7.534, 10583.460, 258.847, 52604.969 21/05/21,04:41:05,08,11,1, 11.8,1,1, 7.534, 10583.446, 258.856, 52604.995 21/05/21,04:41:05,09,11,1, 11.8,1,1, 7.534, 10583.437, 258.862, 52605.021 21/05/21,04:41:05,10,11,1, 11.8,1,1, 7.534, 10583.427, 258.840, 52605.006 21/05/21,04:41:05,11,11,1, 11.8,1,1, 7.534, 10583.441, 258.843, 52605.012 21/05/21,04:41:05,12,11,1, 11.8,1,1, 7.534, 10583.433, 258.874, 52604.991 21/05/21,04:41:05,13,11,1, 11.8,1,1, 7.534, 10583.443, 258.880, 52605.010 21/05/21,04:41:05,14,11,1, 11.8,1,1, 7.534, 10583.407, 258.849, 52605.014 21/05/21,04:41:05,15,11,1, 11.8,1,1, 7.534, 10583.421, 258.841, 52604.991 21/05/21,04:41:05,16,11,1, 11.8,1,1, 7.534, 10583.427, 258.835, 52605.023 21/05/21,04:41:05,17,11,1, 11.8,1,1, 7.534, 10583.403, 258.839, 52605.026 21/05/21,04:41:05,18,11,1, 11.8,1,1, 7.534, 10583.431, 258.828, 52604.990 21/05/21,04:41:05,19,11,1, 11.8,1,1, 7.534, 10583.428, 258.856, 52605.065 21/05/21,04:41:06,00,12,1, 11.9,1,1, 7.535, 10583.420, 258.856, 52605.065 21/05/21,04:41:06,01,12,1, 11.9,1,1, 7.535, 10583.435, 258.858, 52605.018 21/05/21,04:41:06,02,12,1, 11.9,1,1, 7.535, 10583.389, 258.850, 52605.211 21/05/21,04:41:06,03,12,1, 11.9,1,1, 7.535, 10583.388, 258.844, 52604.958 21/05/21,04:41:06,04,12,1, 11.9,1,1, 7.535, 10583.367, 258.829, 52605.057 21/05/21,04:41:06,05,12,1, 11.9,1,1, 7.535, 10583.383, 258.837, 52605.035 21/05/21,04:41:06,06,12,1, 11.9,1,1, 7.535, 10583.373, 258.810, 52604.978 21/05/21,04:41:06,07,12,1, 11.9,1,1, 7.535, 10583.376, 258.849, 52604.998 21/05/21,04:41:06,08,12,1, 11.9,1,1, 7.535, 10583.389, 258.836, 52605.019 21/05/21,04:41:06,09,12,1, 11.9,1,1, 7.535, 10583.363, 258.827, 52605.025 21/05/21,04:41:06,10,12,1, 11.9,1,1, 7.535, 10583.350, 258.835, 52605.000 21/05/21,04:41:06,11,12,1, 11.9,1,1, 7.535, 10583.344, 258.826, 52605.057 21/05/21,04:41:06,12,12,1, 11.9,1,1, 7.535, 10583.318, 258.827, 52605.035 21/05/21,04:41:06,13,12,1, 11.9,1,1, 7.535, 10583.321, 258.832, 52605.042 21/05/21,04:41:06,14,12,1, 11.9,1,1, 7.535, 10583.331, 258.814, 52605.045 21/05/21,04:41:06,15,12,1, 11.9,1,1, 7.535, 10583.320, 258.827, 52605.011 21/05/21,04:41:06,16,12,1, 11.9,1,1, 7.535, 10583.296, 258.823, 52605.043 21/05/21,04:41:06,17,12,1, 11.9,1,1, 7.535, 10583.313, 258.814, 52605.079 21/05/21,04:41:06,18,12,1, 11.9,1,1, 7.535, 10583.331, 258.827, 52605.015 21/05/21,04:41:06,19,12,1, 11.9,1,1, 7.535, 10583.311, 258.802, 52605.034 21/05/21,04:41:07,00,12,1, 11.9,1,1, 7.529, 10583.311, 258.802, 52605.034 21/05/21,04:41:07,01,12,1, 11.9,1,1, 7.529, 10583.298, 258.798, 52605.037 21/05/21,04:41:07,02,12,1, 11.9,1,1, 7.529, 10583.304, 258.803, 52605.053 21/05/21,04:41:07,03,12,1, 11.9,1,1, 7.529, 10583.304, 258.808, 52605.042 21/05/21,04:41:07,04,12,1, 11.9,1,1, 7.529, 10583.307, 258.782, 52605.042 21/05/21,04:41:07,05,12,1, 11.9,1,1, 7.529, 10583.273, 258.787, 52605.026 21/05/21,04:41:07,06,12,1, 11.9,1,1, 7.529, 10583.273, 258.780, 52605.038 21/05/21,04:41:07,07,12,1, 11.9,1,1, 7.529, 10583.267, 258.773, 52605.024 21/05/21,04:41:07,08,12,1, 11.9,1,1, 7.529, 10583.247, 258.755, 52605.035 21/05/21,04:41:07,09,12,1, 11.9,1,1, 7.529, 10583.248, 258.744, 52605.035 21/05/21,04:41:07,10,12,1, 11.9,1,1, 7.529, 10583.237, 258.764, 52605.006 21/05/21,04:41:07,11,12,1, 11.9,1,1, 7.529, 10583.246, 258.759, 52605.044 21/05/21,04:41:07,12,12,1, 11.9,1,1, 7.529, 10583.239, 258.786, 52605.034 21/05/21,04:41:07,13,12,1, 11.9,1,1, 7.529, 10583.236, 258.763, 52605.040 21/05/21,04:41:07,14,12,1, 11.9,1,1, 7.529, 10583.243, 258.749, 52605.059 21/05/21,04:41:07,15,12,1, 11.9,1,1, 7.529, 10583.233, 258.767, 52605.068 21/05/21,04:41:07,16,12,1, 11.9,1,1, 7.529, 10583.224, 258.781, 52605.028 21/05/21,04:41:07,17,12,1, 11.9,1,1, 7.529, 10583.223, 258.787, 52605.071 21/05/21,04:41:07,18,12,1, 11.9,1,1, 7.529, 10583.238, 258.748, 52605.058 21/05/21,04:41:07,19,12,1, 11.9,1,1, 7.529, 10583.211, 258.773, 52605.076 21/05/21,04:41:08,00,12,1, 11.9,1,1, 7.537, 10583.211, 258.773, 52605.076 21/05/21,04:41:08,01,12,1, 11.9,1,1, 7.537, 10583.227, 258.779, 52605.077 21/05/21,04:41:08,02,12,1, 11.9,1,1, 7.537, 10583.240, 258.747, 52605.060 21/05/21,04:41:08,03,12,1, 11.9,1,1, 7.537, 10583.202, 258.742, 52605.065 21/05/21,04:41:08,04,12,1, 11.9,1,1, 7.537, 10583.217, 258.721, 52605.064 21/05/21,04:41:08,05,12,1, 11.9,1,1, 7.537, 10583.198, 258.715, 52605.081 21/05/21,04:41:08,06,12,1, 11.9,1,1, 7.537, 10583.179, 258.753, 52605.037 21/05/21,04:41:08,07,12,1, 11.9,1,1, 7.537, 10583.152, 258.768, 52605.201 21/05/21,04:41:08,08,12,1, 11.9,1,1, 7.537, 10583.201, 258.718, 52605.025 21/05/21,04:41:08,09,12,1, 11.9,1,1, 7.537, 10583.136, 258.724, 52605.168 21/05/21,04:41:08,10,12,1, 11.9,1,1, 7.537, 10583.175, 258.709, 52605.005 21/05/21,04:41:08,11,12,1, 11.9,1,1, 7.537, 10583.152, 258.747, 52605.034 21/05/21,04:41:08,12,12,1, 11.9,1,1, 7.537, 10583.156, 258.754, 52605.027 21/05/21,04:41:08,13,12,1, 11.9,1,1, 7.537, 10583.166, 258.727, 52605.039 21/05/21,04:41:08,14,12,1, 11.9,1,1, 7.537, 10583.171, 258.725, 52605.049 21/05/21,04:41:08,15,12,1, 11.9,1,1, 7.537, 10583.140, 258.719, 52605.063 21/05/21,04:41:08,16,12,1, 11.9,1,1, 7.537, 10583.131, 258.717, 52605.100 21/05/21,04:41:08,17,12,1, 11.9,1,1, 7.537, 10583.140, 258.705, 52605.054 21/05/21,04:41:08,18,12,1, 11.9,1,1, 7.537, 10583.118, 258.727, 52605.020 21/05/21,04:41:08,19,12,1, 11.9,1,1, 7.537, 10583.120, 258.718, 52605.056 21/05/21,04:41:09,00,12,1, 11.8,1,1, 7.534, 10583.119, 258.718, 52605.056 21/05/21,04:41:09,01,12,1, 11.8,1,1, 7.534, 10583.123, 258.704, 52605.097 21/05/21,04:41:09,02,12,1, 11.8,1,1, 7.534, 10583.097, 258.703, 52605.091 21/05/21,04:41:09,03,12,1, 11.8,1,1, 7.534, 10583.082, 258.696, 52605.065 21/05/21,04:41:09,04,12,1, 11.8,1,1, 7.534, 10583.099, 258.668, 52605.064 21/05/21,04:41:09,05,12,1, 11.8,1,1, 7.534, 10583.092, 258.724, 52605.074 21/05/21,04:41:09,06,12,1, 11.8,1,1, 7.534, 10583.139, 258.718, 52605.202 21/05/21,04:41:09,07,12,1, 11.8,1,1, 7.534, 10583.054, 258.696, 52605.070 21/05/21,04:41:09,08,12,1, 11.8,1,1, 7.534, 10583.050, 258.671, 52605.130 21/05/21,04:41:09,09,12,1, 11.8,1,1, 7.534, 10583.071, 258.690, 52605.092 21/05/21,04:41:09,10,12,1, 11.8,1,1, 7.534, 10583.069, 258.674, 52605.058 21/05/21,04:41:09,11,12,1, 11.8,1,1, 7.534, 10583.081, 258.683, 52605.071 21/05/21,04:41:09,12,12,1, 11.8,1,1, 7.534, 10583.069, 258.688, 52605.061 21/05/21,04:41:09,13,12,1, 11.8,1,1, 7.534, 10583.094, 258.665, 52605.076 21/05/21,04:41:09,14,12,1, 11.8,1,1, 7.534, 10583.064, 258.681, 52605.056 21/05/21,04:41:09,15,12,1, 11.8,1,1, 7.534, 10583.059, 258.707, 52605.070 21/05/21,04:41:09,16,12,1, 11.8,1,1, 7.534, 10583.062, 258.680, 52605.055 21/05/21,04:41:09,17,12,1, 11.8,1,1, 7.534, 10583.030, 258.664, 52605.068 21/05/21,04:41:09,18,12,1, 11.8,1,1, 7.534, 10583.064, 258.665, 52605.103 21/05/21,04:41:09,19,12,1, 11.8,1,1, 7.534, 10583.080, 258.662, 52605.111 21/05/21,04:41:10,00,12,1, 11.9,1,1, 7.535, 10583.078, 258.662, 52605.111 21/05/21,04:41:10,01,12,1, 11.9,1,1, 7.535, 10583.070, 258.665, 52605.113 21/05/21,04:41:10,02,12,1, 11.9,1,1, 7.535, 10583.047, 258.634, 52605.050 21/05/21,04:41:10,03,12,1, 11.9,1,1, 7.535, 10583.055, 258.620, 52605.089 21/05/21,04:41:10,04,12,1, 11.9,1,1, 7.535, 10583.045, 258.639, 52605.097 21/05/21,04:41:10,05,12,1, 11.9,1,1, 7.535, 10583.025, 258.642, 52605.097 21/05/21,04:41:10,06,12,1, 11.9,1,1, 7.535, 10583.014, 258.641, 52605.078 21/05/21,04:41:10,07,12,1, 11.9,1,1, 7.535, 10583.048, 258.643, 52605.081 21/05/21,04:41:10,08,12,1, 11.9,1,1, 7.535, 10583.041, 258.657, 52605.102 21/05/21,04:41:10,09,12,1, 11.9,1,1, 7.535, 10583.017, 258.637, 52605.092 21/05/21,04:41:10,10,12,1, 11.9,1,1, 7.535, 10583.025, 258.654, 52605.102 21/05/21,04:41:10,11,12,1, 11.9,1,1, 7.535, 10583.034, 258.608, 52605.176 21/05/21,04:41:10,12,12,1, 11.9,1,1, 7.535, 10583.028, 258.636, 52605.092 21/05/21,04:41:10,13,12,1, 11.9,1,1, 7.535, 10583.034, 258.616, 52605.096 21/05/21,04:41:10,14,12,1, 11.9,1,1, 7.535, 10583.024, 258.627, 52605.131 21/05/21,04:41:10,15,12,1, 11.9,1,1, 7.535, 10583.027, 258.606, 52605.062 21/05/21,04:41:10,16,12,1, 11.9,1,1, 7.535, 10583.010, 258.611, 52605.103 21/05/21,04:41:10,17,12,1, 11.9,1,1, 7.535, 10583.001, 258.606, 52605.079 21/05/21,04:41:10,18,12,1, 11.9,1,1, 7.535, 10582.998, 258.616, 52605.103 21/05/21,04:41:10,19,12,1, 11.9,1,1, 7.535, 10582.994, 258.614, 52605.098 21/05/21,04:41:11,00,12,1, 11.8,1,1, 7.532, 10582.986, 258.614, 52605.098 21/05/21,04:41:11,01,12,1, 11.8,1,1, 7.532, 10583.018, 258.600, 52605.110 21/05/21,04:41:11,02,12,1, 11.8,1,1, 7.532, 10583.025, 258.570, 52605.078 21/05/21,04:41:11,03,12,1, 11.8,1,1, 7.532, 10583.022, 258.579, 52605.121 21/05/21,04:41:11,04,12,1, 11.8,1,1, 7.532, 10582.994, 258.578, 52605.099 21/05/21,04:41:11,05,12,1, 11.8,1,1, 7.532, 10583.006, 258.594, 52605.160 21/05/21,04:41:11,06,12,1, 11.8,1,1, 7.532, 10583.010, 258.595, 52605.135 21/05/21,04:41:11,07,12,1, 11.8,1,1, 7.532, 10583.009, 258.558, 52605.115 21/05/21,04:41:11,08,12,1, 11.8,1,1, 7.532, 10582.998, 258.562, 52605.090 21/05/21,04:41:11,09,12,1, 11.8,1,1, 7.532, 10582.999, 258.559, 52605.117 21/05/21,04:41:11,10,12,1, 11.8,1,1, 7.532, 10583.000, 258.575, 52605.102 21/05/21,04:41:11,11,12,1, 11.8,1,1, 7.532, 10582.985, 258.564, 52605.120 21/05/21,04:41:11,12,12,1, 11.8,1,1, 7.532, 10582.994, 258.568, 52605.118 21/05/21,04:41:11,13,12,1, 11.8,1,1, 7.532, 10582.988, 258.571, 52605.097 21/05/21,04:41:11,14,12,1, 11.8,1,1, 7.532, 10582.997, 258.570, 52605.096 21/05/21,04:41:11,15,12,1, 11.8,1,1, 7.532, 10582.993, 258.588, 52605.096 21/05/21,04:41:11,16,12,1, 11.8,1,1, 7.532, 10582.972, 258.569, 52605.120 21/05/21,04:41:11,17,12,1, 11.8,1,1, 7.532, 10583.001, 258.542, 52605.103 21/05/21,04:41:11,18,12,1, 11.8,1,1, 7.532, 10582.984, 258.589, 52605.098 21/05/21,04:41:11,19,12,1, 11.8,1,1, 7.532, 10582.991, 258.601, 52605.127 21/05/21,04:41:12,00,12,1, 11.9,1,1, 7.538, 10582.986, 258.601, 52605.127 21/05/21,04:41:12,01,12,1, 11.9,1,1, 7.538, 10583.004, 258.582, 52605.114 21/05/21,04:41:12,02,12,1, 11.9,1,1, 7.538, 10582.983, 258.578, 52605.105 21/05/21,04:41:12,03,12,1, 11.9,1,1, 7.538, 10582.976, 258.558, 52605.074 21/05/21,04:41:12,04,12,1, 11.9,1,1, 7.538, 10582.972, 258.581, 52605.106 21/05/21,04:41:12,05,12,1, 11.9,1,1, 7.538, 10582.958, 258.586, 52605.124 21/05/21,04:41:12,06,12,1, 11.9,1,1, 7.538, 10582.950, 258.593, 52605.165 21/05/21,04:41:12,07,12,1, 11.9,1,1, 7.538, 10582.981, 258.551, 52605.122 21/05/21,04:41:12,08,12,1, 11.9,1,1, 7.538, 10582.961, 258.562, 52605.135 21/05/21,04:41:12,09,12,1, 11.9,1,1, 7.538, 10582.952, 258.539, 52605.111 21/05/21,04:41:12,10,12,1, 11.9,1,1, 7.538, 10582.962, 258.590, 52605.120 21/05/21,04:41:12,11,12,1, 11.9,1,1, 7.538, 10582.960, 258.571, 52605.150 21/05/21,04:41:12,12,12,1, 11.9,1,1, 7.538, 10582.954, 258.558, 52605.083 21/05/21,04:41:12,13,12,1, 11.9,1,1, 7.538, 10582.970, 258.563, 52605.118 21/05/21,04:41:12,14,12,1, 11.9,1,1, 7.538, 10582.945, 258.560, 52605.135 21/05/21,04:41:12,15,12,1, 11.9,1,1, 7.538, 10582.963, 258.616, 52605.154 21/05/21,04:41:12,16,12,1, 11.9,1,1, 7.538, 10582.969, 258.571, 52605.154 21/05/21,04:41:12,17,12,1, 11.9,1,1, 7.538, 10582.937, 258.593, 52605.150 21/05/21,04:41:12,18,12,1, 11.9,1,1, 7.538, 10582.956, 258.593, 52605.162 21/05/21,04:41:12,19,12,1, 11.9,1,1, 7.538, 10582.957, 258.585, 52605.180 21/05/21,04:41:13,00,12,1, 11.9,1,1, 7.536, 10582.952, 258.585, 52605.180 21/05/21,04:41:13,01,12,1, 11.9,1,1, 7.536, 10582.955, 258.594, 52605.159 21/05/21,04:41:13,02,12,1, 11.9,1,1, 7.536, 10582.948, 258.582, 52605.122 21/05/21,04:41:13,03,12,1, 11.9,1,1, 7.536, 10582.952, 258.572, 52605.185 21/05/21,04:41:13,04,12,1, 11.9,1,1, 7.536, 10582.950, 258.580, 52605.137 21/05/21,04:41:13,05,12,1, 11.9,1,1, 7.536, 10582.950, 258.608, 52605.122 21/05/21,04:41:13,06,12,1, 11.9,1,1, 7.536, 10582.959, 258.586, 52605.128 21/05/21,04:41:13,07,12,1, 11.9,1,1, 7.536, 10582.917, 258.594, 52605.099 21/05/21,04:41:13,08,12,1, 11.9,1,1, 7.536, 10582.935, 258.593, 52605.110 21/05/21,04:41:13,09,12,1, 11.9,1,1, 7.536, 10582.932, 258.587, 52605.105 21/05/21,04:41:13,10,12,1, 11.9,1,1, 7.536, 10582.932, 258.594, 52605.160 21/05/21,04:41:13,11,12,1, 11.9,1,1, 7.536, 10582.919, 258.589, 52605.126 21/05/21,04:41:13,12,12,1, 11.9,1,1, 7.536, 10582.937, 258.584, 52605.115 21/05/21,04:41:13,13,12,1, 11.9,1,1, 7.536, 10582.950, 258.586, 52605.136 21/05/21,04:41:13,14,12,1, 11.9,1,1, 7.536, 10582.914, 258.579, 52605.146 21/05/21,04:41:13,15,12,1, 11.9,1,1, 7.536, 10582.916, 258.581, 52605.122 21/05/21,04:41:13,16,12,1, 11.9,1,1, 7.536, 10582.927, 258.557, 52605.170 21/05/21,04:41:13,17,12,1, 11.9,1,1, 7.536, 10582.913, 258.567, 52605.163 21/05/21,04:41:13,18,12,1, 11.9,1,1, 7.536, 10582.925, 258.559, 52605.121 21/05/21,04:41:13,19,12,1, 11.9,1,1, 7.536, 10582.918, 258.579, 52605.132 21/05/21,04:41:14,00,11,1, 11.9,1,1, 7.535, 10582.911, 258.579, 52605.132 21/05/21,04:41:14,01,11,1, 11.9,1,1, 7.535, 10582.908, 258.581, 52605.142 21/05/21,04:41:14,02,11,1, 11.9,1,1, 7.535, 10582.916, 258.560, 52605.135 21/05/21,04:41:14,03,11,1, 11.9,1,1, 7.535, 10582.876, 258.557, 52605.115 21/05/21,04:41:14,04,11,1, 11.9,1,1, 7.535, 10582.899, 258.563, 52605.138 21/05/21,04:41:14,05,11,1, 11.9,1,1, 7.535, 10582.870, 258.571, 52605.178 21/05/21,04:41:14,06,11,1, 11.9,1,1, 7.535, 10582.882, 258.578, 52605.159 21/05/21,04:41:14,07,11,1, 11.9,1,1, 7.535, 10582.878, 258.562, 52605.155 21/05/21,04:41:14,08,11,1, 11.9,1,1, 7.535, 10582.848, 258.566, 52605.054 21/05/21,04:41:14,09,11,1, 11.9,1,1, 7.535, 10582.918, 258.562, 52605.119 21/05/21,04:41:14,10,11,1, 11.9,1,1, 7.535, 10582.872, 258.540, 52605.079 21/05/21,04:41:14,11,11,1, 11.9,1,1, 7.535, 10582.882, 258.537, 52605.117 21/05/21,04:41:14,12,11,1, 11.9,1,1, 7.535, 10582.866, 258.535, 52605.090 21/05/21,04:41:14,13,11,1, 11.9,1,1, 7.535, 10582.899, 258.545, 52605.128 21/05/21,04:41:14,14,11,1, 11.9,1,1, 7.535, 10582.839, 258.536, 52605.143 21/05/21,04:41:14,15,11,1, 11.9,1,1, 7.535, 10582.836, 258.570, 52605.200 21/05/21,04:41:14,16,11,1, 11.9,1,1, 7.535, 10582.833, 258.524, 52605.140 21/05/21,04:41:14,17,11,1, 11.9,1,1, 7.535, 10582.830, 258.529, 52605.089 21/05/21,04:41:14,18,11,1, 11.9,1,1, 7.535, 10582.851, 258.531, 52605.165 21/05/21,04:41:14,19,11,1, 11.9,1,1, 7.535, 10582.819, 258.539, 52605.129 21/05/21,04:41:15,00,11,1, 11.9,1,1, 7.532, 10582.811, 258.539, 52605.129 21/05/21,04:41:15,01,11,1, 11.9,1,1, 7.532, 10582.841, 258.533, 52605.131 21/05/21,04:41:15,02,11,1, 11.9,1,1, 7.532, 10582.825, 258.501, 52605.157 21/05/21,04:41:15,03,11,1, 11.9,1,1, 7.532, 10582.803, 258.517, 52605.143 21/05/21,04:41:15,04,11,1, 11.9,1,1, 7.532, 10582.803, 258.536, 52605.125 21/05/21,04:41:15,05,11,1, 11.9,1,1, 7.532, 10582.792, 258.532, 52605.105 21/05/21,04:41:15,06,11,1, 11.9,1,1, 7.532, 10582.792, 258.528, 52605.138 21/05/21,04:41:15,07,11,1, 11.9,1,1, 7.532, 10582.791, 258.489, 52605.135 21/05/21,04:41:15,08,11,1, 11.9,1,1, 7.532, 10582.789, 258.501, 52605.120 21/05/21,04:41:15,09,11,1, 11.9,1,1, 7.532, 10582.765, 258.502, 52605.102 21/05/21,04:41:15,10,11,1, 11.9,1,1, 7.532, 10582.767, 258.515, 52605.098 21/05/21,04:41:15,11,11,1, 11.9,1,1, 7.532, 10582.751, 258.522, 52605.138 21/05/21,04:41:15,12,11,1, 11.9,1,1, 7.532, 10582.767, 258.500, 52605.111 21/05/21,04:41:15,13,11,1, 11.9,1,1, 7.532, 10582.770, 258.492, 52605.118 21/05/21,04:41:15,14,11,1, 11.9,1,1, 7.532, 10582.736, 258.505, 52605.097 21/05/21,04:41:15,15,11,1, 11.9,1,1, 7.532, 10582.738, 258.484, 52605.103 21/05/21,04:41:15,16,11,1, 11.9,1,1, 7.532, 10582.731, 258.517, 52605.087 21/05/21,04:41:15,17,11,1, 11.9,1,1, 7.532, 10582.714, 258.483, 52605.080 21/05/21,04:41:15,18,11,1, 11.9,1,1, 7.532, 10582.735, 258.496, 52605.101 21/05/21,04:41:15,19,11,1, 11.9,1,1, 7.532, 10582.711, 258.511, 52605.085 21/05/21,04:41:16,00,11,1, 11.8,1,1, 7.533, 10582.711, 258.511, 52605.085 21/05/21,04:41:16,01,11,1, 11.8,1,1, 7.533, 10582.701, 258.491, 52605.114 21/05/21,04:41:16,02,11,1, 11.8,1,1, 7.533, 10582.698, 258.488, 52605.125 21/05/21,04:41:16,03,11,1, 11.8,1,1, 7.533, 10582.682, 258.486, 52605.114 21/05/21,04:41:16,04,11,1, 11.8,1,1, 7.533, 10582.668, 258.491, 52605.100 21/05/21,04:41:16,05,11,1, 11.8,1,1, 7.533, 10582.675, 258.538, 52605.136 21/05/21,04:41:16,06,11,1, 11.8,1,1, 7.533, 10582.687, 258.503, 52605.100 21/05/21,04:41:16,07,11,1, 11.8,1,1, 7.533, 10582.652, 258.495, 52605.121 21/05/21,04:41:16,08,11,1, 11.8,1,1, 7.533, 10582.656, 258.489, 52605.071 21/05/21,04:41:16,09,11,1, 11.8,1,1, 7.533, 10582.640, 258.505, 52605.098 21/05/21,04:41:16,10,11,1, 11.8,1,1, 7.533, 10582.646, 258.487, 52605.107 21/05/21,04:41:16,11,11,1, 11.8,1,1, 7.533, 10582.666, 258.464, 52605.167 21/05/21,04:41:16,12,11,1, 11.8,1,1, 7.533, 10582.642, 258.485, 52605.093 21/05/21,04:41:16,13,11,1, 11.8,1,1, 7.533, 10582.640, 258.489, 52605.112 21/05/21,04:41:16,14,11,1, 11.8,1,1, 7.533, 10582.612, 258.499, 52605.038 21/05/21,04:41:16,15,11,1, 11.8,1,1, 7.533, 10582.656, 258.497, 52605.105 21/05/21,04:41:16,16,11,1, 11.8,1,1, 7.533, 10582.635, 258.460, 52605.122 21/05/21,04:41:16,17,11,1, 11.8,1,1, 7.533, 10582.633, 258.458, 52605.117 21/05/21,04:41:16,18,11,1, 11.8,1,1, 7.533, 10582.614, 258.471, 52605.131 21/05/21,04:41:16,19,11,1, 11.8,1,1, 7.533, 10582.600, 258.479, 52605.132 21/05/21,04:41:17,00,11,1, 11.9,1,1, 7.533, 10582.594, 258.479, 52605.132 21/05/21,04:41:17,01,11,1, 11.9,1,1, 7.533, 10582.596, 258.485, 52605.127 21/05/21,04:41:17,02,11,1, 11.9,1,1, 7.533, 10582.591, 258.477, 52605.110 21/05/21,04:41:17,03,11,1, 11.9,1,1, 7.533, 10582.558, 258.476, 52605.112 21/05/21,04:41:17,04,11,1, 11.9,1,1, 7.533, 10582.553, 258.484, 52605.133 21/05/21,04:41:17,05,11,1, 11.9,1,1, 7.533, 10582.572, 258.492, 52605.142 21/05/21,04:41:17,06,11,1, 11.9,1,1, 7.533, 10582.570, 258.499, 52605.146 21/05/21,04:41:17,07,11,1, 11.9,1,1, 7.533, 10582.560, 258.494, 52605.124 21/05/21,04:41:17,08,11,1, 11.9,1,1, 7.533, 10582.552, 258.491, 52605.140 21/05/21,04:41:17,09,11,1, 11.9,1,1, 7.533, 10582.568, 258.493, 52605.140 21/05/21,04:41:17,10,11,1, 11.9,1,1, 7.533, 10582.570, 258.509, 52605.149 21/05/21,04:41:17,11,11,1, 11.9,1,1, 7.533, 10582.560, 258.497, 52605.143 21/05/21,04:41:17,12,11,1, 11.9,1,1, 7.533, 10582.552, 258.494, 52605.150 21/05/21,04:41:17,13,11,1, 11.9,1,1, 7.533, 10582.515, 258.506, 52605.126 21/05/21,04:41:17,14,11,1, 11.9,1,1, 7.533, 10582.565, 258.519, 52605.159 21/05/21,04:41:17,15,11,1, 11.9,1,1, 7.533, 10582.527, 258.520, 52605.167 21/05/21,04:41:17,16,11,1, 11.9,1,1, 7.533, 10582.544, 258.485, 52605.184 21/05/21,04:41:17,17,11,1, 11.9,1,1, 7.533, 10582.533, 258.506, 52605.149 21/05/21,04:41:17,18,11,1, 11.9,1,1, 7.533, 10582.525, 258.504, 52605.145 21/05/21,04:41:17,19,11,1, 11.9,1,1, 7.533, 10582.522, 258.521, 52605.143 21/05/21,04:41:18,00,11,1, 11.9,1,1, 7.534, 10582.519, 258.521, 52605.143 21/05/21,04:41:18,01,11,1, 11.9,1,1, 7.534, 10582.527, 258.499, 52605.160 21/05/21,04:41:18,02,11,1, 11.9,1,1, 7.534, 10582.523, 258.501, 52605.133 21/05/21,04:41:18,03,11,1, 11.9,1,1, 7.534, 10582.512, 258.511, 52605.151 21/05/21,04:41:18,04,11,1, 11.9,1,1, 7.534, 10582.508, 258.507, 52605.148 21/05/21,04:41:18,05,11,1, 11.9,1,1, 7.534, 10582.515, 258.522, 52605.169 21/05/21,04:41:18,06,11,1, 11.9,1,1, 7.534, 10582.500, 258.506, 52605.162 21/05/21,04:41:18,07,11,1, 11.9,1,1, 7.534, 10582.473, 258.517, 52605.164 21/05/21,04:41:18,08,11,1, 11.9,1,1, 7.534, 10582.490, 258.512, 52605.160 21/05/21,04:41:18,09,11,1, 11.9,1,1, 7.534, 10582.489, 258.530, 52605.181 21/05/21,04:41:18,10,11,1, 11.9,1,1, 7.534, 10582.485, 258.521, 52605.182 21/05/21,04:41:18,11,11,1, 11.9,1,1, 7.534, 10582.501, 258.533, 52605.191 21/05/21,04:41:18,12,11,1, 11.9,1,1, 7.534, 10582.491, 258.525, 52605.158 21/05/21,04:41:18,13,11,1, 11.9,1,1, 7.534, 10582.472, 258.515, 52605.194 21/05/21,04:41:18,14,11,1, 11.9,1,1, 7.534, 10582.463, 258.525, 52605.169 21/05/21,04:41:18,15,11,1, 11.9,1,1, 7.534, 10582.483, 258.533, 52605.263 21/05/21,04:41:18,16,11,1, 11.9,1,1, 7.534, 10582.486, 258.539, 52605.212 21/05/21,04:41:18,17,11,1, 11.9,1,1, 7.534, 10582.466, 258.494, 52605.177 21/05/21,04:41:18,18,11,1, 11.9,1,1, 7.534, 10582.445, 258.517, 52605.119 21/05/21,04:41:18,19,11,1, 11.9,1,1, 7.534, 10582.422, 258.529, 52605.232 21/05/21,04:41:19,00,11,1, 11.8,1,1, 7.534, 10582.418, 258.529, 52605.232 21/05/21,04:41:19,01,11,1, 11.8,1,1, 7.534, 10582.445, 258.516, 52605.218 21/05/21,04:41:19,02,11,1, 11.8,1,1, 7.534, 10582.437, 258.528, 52605.212 21/05/21,04:41:19,03,11,1, 11.8,1,1, 7.534, 10582.434, 258.534, 52605.211 21/05/21,04:41:19,04,11,1, 11.8,1,1, 7.534, 10582.435, 258.546, 52605.205 21/05/21,04:41:19,05,11,1, 11.8,1,1, 7.534, 10582.434, 258.557, 52605.201 21/05/21,04:41:19,06,11,1, 11.8,1,1, 7.534, 10582.412, 258.546, 52605.184 21/05/21,04:41:19,07,11,1, 11.8,1,1, 7.534, 10582.395, 258.551, 52605.092 21/05/21,04:41:19,08,11,1, 11.8,1,1, 7.534, 10582.419, 258.538, 52605.104 21/05/21,04:41:19,09,11,1, 11.8,1,1, 7.534, 10582.386, 258.552, 52605.174 21/05/21,04:41:19,10,11,1, 11.8,1,1, 7.534, 10582.410, 258.553, 52605.206 21/05/21,04:41:19,11,11,1, 11.8,1,1, 7.534, 10582.413, 258.549, 52605.215 21/05/21,04:41:19,12,11,1, 11.8,1,1, 7.534, 10582.417, 258.548, 52605.184 21/05/21,04:41:19,13,11,1, 11.8,1,1, 7.534, 10582.398, 258.537, 52605.194 21/05/21,04:41:19,14,11,1, 11.8,1,1, 7.534, 10582.407, 258.572, 52605.233 21/05/21,04:41:19,15,11,1, 11.8,1,1, 7.534, 10582.383, 258.547, 52605.208 21/05/21,04:41:19,16,11,1, 11.8,1,1, 7.534, 10582.393, 258.527, 52605.202 21/05/21,04:41:19,17,11,1, 11.8,1,1, 7.534, 10582.360, 258.532, 52605.268 21/05/21,04:41:19,18,11,1, 11.8,1,1, 7.534, 10582.378, 258.542, 52605.130 21/05/21,04:41:19,19,11,1, 11.8,1,1, 7.534, 10582.368, 258.557, 52605.195 21/05/21,04:41:20,00,11,1, 11.9,1,1, 7.534, 10582.360, 258.557, 52605.195 21/05/21,04:41:20,01,11,1, 11.9,1,1, 7.534, 10582.331, 258.522, 52605.123 21/05/21,04:41:20,02,11,1, 11.9,1,1, 7.534, 10582.362, 258.533, 52605.176 21/05/21,04:41:20,03,11,1, 11.9,1,1, 7.534, 10582.345, 258.542, 52605.232 21/05/21,04:41:20,04,11,1, 11.9,1,1, 7.534, 10582.326, 258.555, 52605.189 21/05/21,04:41:20,05,11,1, 11.9,1,1, 7.534, 10582.353, 258.558, 52605.180 21/05/21,04:41:20,06,11,1, 11.9,1,1, 7.534, 10582.333, 258.569, 52605.192 21/05/21,04:41:20,07,11,1, 11.9,1,1, 7.534, 10582.341, 258.547, 52605.204 21/05/21,04:41:20,08,11,1, 11.9,1,1, 7.534, 10582.330, 258.567, 52605.195 21/05/21,04:41:20,09,11,1, 11.9,1,1, 7.534, 10582.315, 258.554, 52605.223 21/05/21,04:41:20,10,11,1, 11.9,1,1, 7.534, 10582.315, 258.555, 52605.205 21/05/21,04:41:20,11,11,1, 11.9,1,1, 7.534, 10582.302, 258.554, 52605.094 21/05/21,04:41:20,12,11,1, 11.9,1,1, 7.534, 10582.327, 258.527, 52605.167 21/05/21,04:41:20,13,11,1, 11.9,1,1, 7.534, 10582.326, 258.536, 52605.146 21/05/21,04:41:20,14,11,1, 11.9,1,1, 7.534, 10582.329, 258.536, 52605.171 21/05/21,04:41:20,15,11,1, 11.9,1,1, 7.534, 10582.316, 258.549, 52605.202 21/05/21,04:41:20,16,11,1, 11.9,1,1, 7.534, 10582.281, 258.567, 52605.226 21/05/21,04:41:20,17,11,1, 11.9,1,1, 7.534, 10582.269, 258.545, 52605.174 21/05/21,04:41:20,18,11,1, 11.9,1,1, 7.534, 10582.262, 258.555, 52605.215 21/05/21,04:41:20,19,11,1, 11.9,1,1, 7.534, 10582.248, 258.554, 52605.242 21/05/21,04:41:21,00,11,1, 11.9,1,1, 7.534, 10582.243, 258.554, 52605.242 21/05/21,04:41:21,01,11,1, 11.9,1,1, 7.534, 10582.276, 258.548, 52605.449 21/05/21,04:41:21,02,11,1, 11.9,1,1, 7.534, 10582.238, 258.548, 52605.119 21/05/21,04:41:21,03,11,1, 11.9,1,1, 7.534, 10582.226, 258.556, 52605.228 21/05/21,04:41:21,04,11,1, 11.9,1,1, 7.534, 10582.220, 258.561, 52605.216 21/05/21,04:41:21,05,11,1, 11.9,1,1, 7.534, 10582.248, 258.583, 52605.213 21/05/21,04:41:21,06,11,1, 11.9,1,1, 7.534, 10582.251, 258.577, 52605.238 21/05/21,04:41:21,07,11,1, 11.9,1,1, 7.534, 10582.223, 258.583, 52605.246 21/05/21,04:41:21,08,11,1, 11.9,1,1, 7.534, 10582.239, 258.580, 52605.236 21/05/21,04:41:21,09,11,1, 11.9,1,1, 7.534, 10582.207, 258.579, 52605.215 21/05/21,04:41:21,10,11,1, 11.9,1,1, 7.534, 10582.195, 258.587, 52605.235 21/05/21,04:41:21,11,11,1, 11.9,1,1, 7.534, 10582.198, 258.578, 52605.213 21/05/21,04:41:21,12,11,1, 11.9,1,1, 7.534, 10582.187, 258.576, 52605.227 21/05/21,04:41:21,13,11,1, 11.9,1,1, 7.534, 10582.176, 258.601, 52605.238 21/05/21,04:41:21,14,11,1, 11.9,1,1, 7.534, 10582.178, 258.609, 52605.226 21/05/21,04:41:21,15,11,1, 11.9,1,1, 7.534, 10582.190, 258.586, 52605.251 21/05/21,04:41:21,16,11,1, 11.9,1,1, 7.534, 10582.167, 258.598, 52605.214 21/05/21,04:41:21,17,11,1, 11.9,1,1, 7.534, 10582.162, 258.615, 52605.211 21/05/21,04:41:21,18,11,1, 11.9,1,1, 7.534, 10582.143, 258.620, 52605.222 21/05/21,04:41:21,19,11,1, 11.9,1,1, 7.534, 10582.137, 258.615, 52605.185 21/05/21,04:41:22,00,11,1, 11.8,1,1, 7.533, 10582.135, 258.615, 52605.185 21/05/21,04:41:22,01,11,1, 11.8,1,1, 7.533, 10582.151, 258.641, 52605.210 21/05/21,04:41:22,02,11,1, 11.8,1,1, 7.533, 10582.118, 258.634, 52605.251 21/05/21,04:41:22,03,11,1, 11.8,1,1, 7.533, 10582.105, 258.634, 52605.246 21/05/21,04:41:22,04,11,1, 11.8,1,1, 7.533, 10582.111, 258.611, 52605.224 21/05/21,04:41:22,05,11,1, 11.8,1,1, 7.533, 10582.081, 258.611, 52605.222 21/05/21,04:41:22,06,11,1, 11.8,1,1, 7.533, 10582.088, 258.618, 52605.240 21/05/21,04:41:22,07,11,1, 11.8,1,1, 7.533, 10582.089, 258.642, 52605.086 21/05/21,04:41:22,08,11,1, 11.8,1,1, 7.533, 10582.078, 258.644, 52605.207 21/05/21,04:41:22,09,11,1, 11.8,1,1, 7.533, 10582.056, 258.654, 52605.223 21/05/21,04:41:22,10,11,1, 11.8,1,1, 7.533, 10582.060, 258.679, 52605.238 21/05/21,04:41:22,11,11,1, 11.8,1,1, 7.533, 10582.053, 258.670, 52605.250 21/05/21,04:41:22,12,11,1, 11.8,1,1, 7.533, 10582.037, 258.675, 52605.273 21/05/21,04:41:22,13,11,1, 11.8,1,1, 7.533, 10582.041, 258.683, 52605.309 21/05/21,04:41:22,14,11,1, 11.8,1,1, 7.533, 10582.040, 258.691, 52605.269 21/05/21,04:41:22,15,11,1, 11.8,1,1, 7.533, 10582.024, 258.688, 52605.251 21/05/21,04:41:22,16,11,1, 11.8,1,1, 7.533, 10582.010, 258.667, 52605.237 21/05/21,04:41:22,17,11,1, 11.8,1,1, 7.533, 10582.012, 258.680, 52605.231 21/05/21,04:41:22,18,11,1, 11.8,1,1, 7.533, 10582.009, 258.683, 52605.264 21/05/21,04:41:22,19,11,1, 11.8,1,1, 7.533, 10582.028, 258.693, 52605.246 21/05/21,04:41:23,00,11,1, 11.8,1,1, 7.534, 10582.026, 258.693, 52605.246 21/05/21,04:41:23,01,11,1, 11.8,1,1, 7.534, 10581.969, 258.687, 52605.228 21/05/21,04:41:23,02,11,1, 11.8,1,1, 7.534, 10581.968, 258.713, 52605.249 21/05/21,04:41:23,03,11,1, 11.8,1,1, 7.534, 10581.979, 258.695, 52605.278 21/05/21,04:41:23,04,11,1, 11.8,1,1, 7.534, 10581.943, 258.705, 52605.270 21/05/21,04:41:23,05,11,1, 11.8,1,1, 7.534, 10581.967, 258.680, 52605.227 21/05/21,04:41:23,06,11,1, 11.8,1,1, 7.534, 10581.961, 258.698, 52605.244 21/05/21,04:41:23,07,11,1, 11.8,1,1, 7.534, 10581.927, 258.697, 52605.229 21/05/21,04:41:23,08,11,1, 11.8,1,1, 7.534, 10581.907, 258.709, 52605.273 21/05/21,04:41:23,09,11,1, 11.8,1,1, 7.534, 10581.955, 258.717, 52605.382 21/05/21,04:41:23,10,11,1, 11.8,1,1, 7.534, 10581.864, 258.709, 52605.258 21/05/21,04:41:23,11,11,1, 11.8,1,1, 7.534, 10581.885, 258.717, 52605.335 21/05/21,04:41:23,12,11,1, 11.8,1,1, 7.534, 10581.856, 258.731, 52605.261 21/05/21,04:41:23,13,11,1, 11.8,1,1, 7.534, 10581.890, 258.731, 52605.254 21/05/21,04:41:23,14,11,1, 11.8,1,1, 7.534, 10581.877, 258.701, 52605.205 21/05/21,04:41:23,15,11,1, 11.8,1,1, 7.534, 10581.888, 258.744, 52605.244 21/05/21,04:41:23,16,11,1, 11.8,1,1, 7.534, 10581.863, 258.739, 52605.252 21/05/21,04:41:23,17,11,1, 11.8,1,1, 7.534, 10581.861, 258.754, 52605.256 21/05/21,04:41:23,18,11,1, 11.8,1,1, 7.534, 10581.850, 258.767, 52605.270 21/05/21,04:41:23,19,11,1, 11.8,1,1, 7.534, 10581.857, 258.752, 52605.257 21/05/21,04:41:24,00,11,1, 11.9,1,1, 7.536, 10581.851, 258.752, 52605.257 21/05/21,04:41:24,01,11,1, 11.9,1,1, 7.536, 10581.832, 258.756, 52605.267 21/05/21,04:41:24,02,11,1, 11.9,1,1, 7.536, 10581.837, 258.744, 52605.247 21/05/21,04:41:24,03,11,1, 11.9,1,1, 7.536, 10581.842, 258.748, 52605.278 21/05/21,04:41:24,04,11,1, 11.9,1,1, 7.536, 10581.810, 258.731, 52605.284 21/05/21,04:41:24,05,11,1, 11.9,1,1, 7.536, 10581.806, 258.767, 52605.279 21/05/21,04:41:24,06,11,1, 11.9,1,1, 7.536, 10581.785, 258.775, 52605.268 21/05/21,04:41:24,07,11,1, 11.9,1,1, 7.536, 10581.777, 258.778, 52605.243 21/05/21,04:41:24,08,11,1, 11.9,1,1, 7.536, 10581.775, 258.772, 52605.240 21/05/21,04:41:24,09,11,1, 11.9,1,1, 7.536, 10581.760, 258.786, 52605.270 21/05/21,04:41:24,10,11,1, 11.9,1,1, 7.536, 10581.754, 258.773, 52605.234 21/05/21,04:41:24,11,11,1, 11.9,1,1, 7.536, 10581.763, 258.797, 52605.302 21/05/21,04:41:24,12,11,1, 11.9,1,1, 7.536, 10581.740, 258.794, 52605.292 21/05/21,04:41:24,13,11,1, 11.9,1,1, 7.536, 10581.724, 258.800, 52605.283 21/05/21,04:41:24,14,11,1, 11.9,1,1, 7.536, 10581.733, 258.783, 52605.238 21/05/21,04:41:24,15,11,1, 11.9,1,1, 7.536, 10581.721, 258.789, 52605.282 21/05/21,04:41:24,16,11,1, 11.9,1,1, 7.536, 10581.722, 258.815, 52605.234 21/05/21,04:41:24,17,11,1, 11.9,1,1, 7.536, 10581.702, 258.816, 52605.258 21/05/21,04:41:24,18,11,1, 11.9,1,1, 7.536, 10581.697, 258.805, 52605.256 21/05/21,04:41:24,19,11,1, 11.9,1,1, 7.536, 10581.707, 258.820, 52605.274 21/05/21,04:41:25,00,11,1, 11.9,1,1, 7.534, 10581.701, 258.820, 52605.274 21/05/21,04:41:25,01,11,1, 11.9,1,1, 7.534, 10581.658, 258.824, 52605.270 21/05/21,04:41:25,02,11,1, 11.9,1,1, 7.534, 10581.680, 258.844, 52605.225 21/05/21,04:41:25,03,11,1, 11.9,1,1, 7.534, 10581.658, 258.826, 52605.254 21/05/21,04:41:25,04,11,1, 11.9,1,1, 7.534, 10581.642, 258.851, 52605.240 21/05/21,04:41:25,05,11,1, 11.9,1,1, 7.534, 10581.663, 258.841, 52605.247 21/05/21,04:41:25,06,11,1, 11.9,1,1, 7.534, 10581.654, 258.817, 52605.263 21/05/21,04:41:25,07,11,1, 11.9,1,1, 7.534, 10581.643, 258.843, 52605.274 21/05/21,04:41:25,08,11,1, 11.9,1,1, 7.534, 10581.636, 258.806, 52605.231 21/05/21,04:41:25,09,11,1, 11.9,1,1, 7.534, 10581.625, 258.838, 52605.310 21/05/21,04:41:25,10,11,1, 11.9,1,1, 7.534, 10581.618, 258.833, 52605.253 21/05/21,04:41:25,11,11,1, 11.9,1,1, 7.534, 10581.605, 258.856, 52605.262 21/05/21,04:41:25,12,11,1, 11.9,1,1, 7.534, 10581.609, 258.837, 52605.278 21/05/21,04:41:25,13,11,1, 11.9,1,1, 7.534, 10581.588, 258.830, 52605.281 21/05/21,04:41:25,14,11,1, 11.9,1,1, 7.534, 10581.563, 258.859, 52605.244 21/05/21,04:41:25,15,11,1, 11.9,1,1, 7.534, 10581.570, 258.878, 52605.258 21/05/21,04:41:25,16,11,1, 11.9,1,1, 7.534, 10581.566, 258.842, 52605.269 21/05/21,04:41:25,17,11,1, 11.9,1,1, 7.534, 10581.548, 258.846, 52605.252 21/05/21,04:41:25,18,11,1, 11.9,1,1, 7.534, 10581.542, 258.848, 52605.244 21/05/21,04:41:25,19,11,1, 11.9,1,1, 7.534, 10581.541, 258.857, 52605.245 21/05/21,04:41:26,00,11,1, 11.9,1,1, 7.539, 10581.534, 258.857, 52605.245 21/05/21,04:41:26,01,11,1, 11.9,1,1, 7.539, 10581.532, 258.882, 52605.308 21/05/21,04:41:26,02,11,1, 11.9,1,1, 7.539, 10581.510, 258.887, 52605.260 21/05/21,04:41:26,03,11,1, 11.9,1,1, 7.539, 10581.478, 258.887, 52605.291 21/05/21,04:41:26,04,11,1, 11.9,1,1, 7.539, 10581.522, 258.883, 52605.291 21/05/21,04:41:26,05,11,1, 11.9,1,1, 7.539, 10581.488, 258.894, 52605.254 21/05/21,04:41:26,06,11,1, 11.9,1,1, 7.539, 10581.480, 258.897, 52605.313 21/05/21,04:41:26,07,11,1, 11.9,1,1, 7.539, 10581.466, 258.906, 52605.270 21/05/21,04:41:26,08,11,1, 11.9,1,1, 7.539, 10581.463, 258.908, 52605.240 21/05/21,04:41:26,09,11,1, 11.9,1,1, 7.539, 10581.451, 258.893, 52605.267 21/05/21,04:41:26,10,11,1, 11.9,1,1, 7.539, 10581.478, 258.912, 52605.260 21/05/21,04:41:26,11,11,1, 11.9,1,1, 7.539, 10581.446, 258.929, 52605.324 21/05/21,04:41:26,12,11,1, 11.9,1,1, 7.539, 10581.421, 258.918, 52605.323 21/05/21,04:41:26,13,11,1, 11.9,1,1, 7.539, 10581.421, 258.909, 52605.336 21/05/21,04:41:26,14,11,1, 11.9,1,1, 7.539, 10581.400, 258.916, 52605.293 21/05/21,04:41:26,15,11,1, 11.9,1,1, 7.539, 10581.392, 258.932, 52605.283 21/05/21,04:41:26,16,11,1, 11.9,1,1, 7.539, 10581.396, 258.933, 52605.313 21/05/21,04:41:26,17,11,1, 11.9,1,1, 7.539, 10581.393, 258.930, 52605.299 21/05/21,04:41:26,18,11,1, 11.9,1,1, 7.539, 10581.381, 258.908, 52605.303 21/05/21,04:41:26,19,11,1, 11.9,1,1, 7.539, 10581.347, 258.953, 52605.316 21/05/21,04:41:27,00,11,1, 11.9,1,1, 7.534, 10581.342, 258.953, 52605.316 21/05/21,04:41:27,01,11,1, 11.9,1,1, 7.534, 10581.364, 258.943, 52605.331 21/05/21,04:41:27,02,11,1, 11.9,1,1, 7.534, 10581.348, 258.944, 52605.308 21/05/21,04:41:27,03,11,1, 11.9,1,1, 7.534, 10581.325, 258.949, 52605.310 21/05/21,04:41:27,04,11,1, 11.9,1,1, 7.534, 10581.283, 258.959, 52605.254 21/05/21,04:41:27,05,11,1, 11.9,1,1, 7.534, 10581.352, 258.948, 52605.201 21/05/21,04:41:27,06,11,1, 11.9,1,1, 7.534, 10581.272, 258.977, 52605.354 21/05/21,04:41:27,07,11,1, 11.9,1,1, 7.534, 10581.270, 258.957, 52605.354 21/05/21,04:41:27,08,11,1, 11.9,1,1, 7.534, 10581.267, 258.972, 52605.379 21/05/21,04:41:27,09,11,1, 11.9,1,1, 7.534, 10581.266, 258.955, 52605.337 21/05/21,04:41:27,10,11,1, 11.9,1,1, 7.534, 10581.224, 258.976, 52605.323 21/05/21,04:41:27,11,11,1, 11.9,1,1, 7.534, 10581.255, 258.975, 52605.362 21/05/21,04:41:27,12,11,1, 11.9,1,1, 7.534, 10581.263, 258.975, 52605.349 21/05/21,04:41:27,13,11,1, 11.9,1,1, 7.534, 10581.211, 258.976, 52605.329 21/05/21,04:41:27,14,11,1, 11.9,1,1, 7.534, 10581.211, 258.979, 52605.330 21/05/21,04:41:27,15,11,1, 11.9,1,1, 7.534, 10581.208, 258.982, 52605.349 21/05/21,04:41:27,16,11,1, 11.9,1,1, 7.534, 10581.191, 258.980, 52605.351 21/05/21,04:41:27,17,11,1, 11.9,1,1, 7.534, 10581.190, 258.973, 52605.329 21/05/21,04:41:27,18,11,1, 11.9,1,1, 7.534, 10581.180, 258.975, 52605.337 21/05/21,04:41:27,19,11,1, 11.9,1,1, 7.534, 10581.134, 258.983, 52605.349 21/05/21,04:41:28,00,11,1, 11.9,1,1, 7.536, 10581.133, 258.983, 52605.349 21/05/21,04:41:28,01,11,1, 11.9,1,1, 7.536, 10581.130, 259.018, 52605.361 21/05/21,04:41:28,02,11,1, 11.9,1,1, 7.536, 10581.100, 259.013, 52605.343 21/05/21,04:41:28,03,11,1, 11.9,1,1, 7.536, 10581.124, 258.989, 52605.332 21/05/21,04:41:28,04,11,1, 11.9,1,1, 7.536, 10581.090, 259.011, 52605.357 21/05/21,04:41:28,05,11,1, 11.9,1,1, 7.536, 10581.075, 259.014, 52605.365 21/05/21,04:41:28,06,11,1, 11.9,1,1, 7.536, 10581.078, 259.015, 52605.354 21/05/21,04:41:28,07,11,1, 11.9,1,1, 7.536, 10581.086, 259.031, 52605.337 21/05/21,04:41:28,08,11,1, 11.9,1,1, 7.536, 10581.052, 259.010, 52605.374 21/05/21,04:41:28,09,11,1, 11.9,1,1, 7.536, 10581.032, 259.013, 52605.366 21/05/21,04:41:28,10,11,1, 11.9,1,1, 7.536, 10581.006, 259.026, 52605.334 21/05/21,04:41:28,11,11,1, 11.9,1,1, 7.536, 10580.997, 259.030, 52605.374 21/05/21,04:41:28,12,11,1, 11.9,1,1, 7.536, 10580.980, 259.038, 52605.395 21/05/21,04:41:28,13,11,1, 11.9,1,1, 7.536, 10580.976, 259.029, 52605.359 21/05/21,04:41:28,14,11,1, 11.9,1,1, 7.536, 10580.966, 259.038, 52605.319 21/05/21,04:41:28,15,11,1, 11.9,1,1, 7.536, 10580.937, 259.025, 52605.356 21/05/21,04:41:28,16,11,1, 11.9,1,1, 7.536, 10580.930, 259.045, 52605.319 21/05/21,04:41:28,17,11,1, 11.9,1,1, 7.536, 10580.919, 259.058, 52605.329 21/05/21,04:41:28,18,11,1, 11.9,1,1, 7.536, 10580.920, 259.062, 52605.355 21/05/21,04:41:28,19,11,1, 11.9,1,1, 7.536, 10580.894, 259.052, 52605.370 21/05/21,04:41:29,00,11,1, 11.9,1,1, 7.536, 10580.891, 259.052, 52605.370 21/05/21,04:41:29,01,11,1, 11.9,1,1, 7.536, 10580.861, 259.081, 52605.348 21/05/21,04:41:29,02,11,1, 11.9,1,1, 7.536, 10580.888, 259.092, 52605.370 21/05/21,04:41:29,03,11,1, 11.9,1,1, 7.536, 10580.866, 259.062, 52605.323 21/05/21,04:41:29,04,11,1, 11.9,1,1, 7.536, 10580.818, 259.084, 52605.346 21/05/21,04:41:29,05,11,1, 11.9,1,1, 7.536, 10580.820, 259.067, 52605.345 21/05/21,04:41:29,06,11,1, 11.9,1,1, 7.536, 10580.833, 259.092, 52605.232 21/05/21,04:41:29,07,11,1, 11.9,1,1, 7.536, 10580.813, 259.107, 52605.385 21/05/21,04:41:29,08,11,1, 11.9,1,1, 7.536, 10580.811, 259.083, 52605.147 21/05/21,04:41:29,09,11,1, 11.9,1,1, 7.536, 10580.769, 259.105, 52605.328 21/05/21,04:41:29,10,11,1, 11.9,1,1, 7.536, 10580.734, 259.113, 52605.394 21/05/21,04:41:29,11,11,1, 11.9,1,1, 7.536, 10580.706, 259.132, 52605.373 21/05/21,04:41:29,12,11,1, 11.9,1,1, 7.536, 10580.742, 259.134, 52605.380 21/05/21,04:41:29,13,11,1, 11.9,1,1, 7.536, 10580.703, 259.128, 52605.366 21/05/21,04:41:29,14,11,1, 11.9,1,1, 7.536, 10580.692, 259.113, 52605.375 21/05/21,04:41:29,15,11,1, 11.9,1,1, 7.536, 10580.668, 259.142, 52605.347 21/05/21,04:41:29,16,11,1, 11.9,1,1, 7.536, 10580.654, 259.144, 52605.351 21/05/21,04:41:29,17,11,1, 11.9,1,1, 7.536, 10580.645, 259.164, 52605.436 21/05/21,04:41:29,18,11,1, 11.9,1,1, 7.536, 10580.652, 259.158, 52605.368 21/05/21,04:41:29,19,11,1, 11.9,1,1, 7.536, 10580.628, 259.147, 52605.379 21/05/21,04:41:30,00,11,1, 11.8,1,1, 7.538, 10580.624, 259.147, 52605.379 21/05/21,04:41:30,01,11,1, 11.8,1,1, 7.538, 10580.596, 259.184, 52605.389 21/05/21,04:41:30,02,11,1, 11.8,1,1, 7.538, 10580.579, 259.190, 52605.343 21/05/21,04:41:30,03,11,1, 11.8,1,1, 7.538, 10580.556, 259.168, 52605.394 21/05/21,04:41:30,04,11,1, 11.8,1,1, 7.538, 10580.545, 259.175, 52605.407 21/05/21,04:41:30,05,11,1, 11.8,1,1, 7.538, 10580.543, 259.175, 52605.394 21/05/21,04:41:30,06,11,1, 11.8,1,1, 7.538, 10580.510, 259.221, 52605.370 21/05/21,04:41:30,07,11,1, 11.8,1,1, 7.538, 10580.507, 259.212, 52605.422 21/05/21,04:41:30,08,11,1, 11.8,1,1, 7.538, 10580.485, 259.227, 52605.419 21/05/21,04:41:30,09,11,1, 11.8,1,1, 7.538, 10580.486, 259.194, 52605.402 21/05/21,04:41:30,10,11,1, 11.8,1,1, 7.538, 10580.478, 259.225, 52605.375 21/05/21,04:41:30,11,11,1, 11.8,1,1, 7.538, 10580.469, 259.230, 52605.412 21/05/21,04:41:30,12,11,1, 11.8,1,1, 7.538, 10580.433, 259.230, 52605.440 21/05/21,04:41:30,13,11,1, 11.8,1,1, 7.538, 10580.442, 259.231, 52605.472 21/05/21,04:41:30,14,11,1, 11.8,1,1, 7.538, 10580.407, 259.211, 52605.419 21/05/21,04:41:30,15,11,1, 11.8,1,1, 7.538, 10580.380, 259.244, 52605.461 21/05/21,04:41:30,16,11,1, 11.8,1,1, 7.538, 10580.390, 259.216, 52605.410 21/05/21,04:41:30,17,11,1, 11.8,1,1, 7.538, 10580.381, 259.262, 52605.415 21/05/21,04:41:30,18,11,1, 11.8,1,1, 7.538, 10580.348, 259.241, 52605.443 21/05/21,04:41:30,19,11,1, 11.8,1,1, 7.538, 10580.346, 259.240, 52605.425 21/05/21,04:41:31,00,10,1, 11.9,1,1, 7.535, 10580.341, 259.240, 52605.425 21/05/21,04:41:31,01,10,1, 11.9,1,1, 7.535, 10580.305, 259.277, 52605.404 21/05/21,04:41:31,02,10,1, 11.9,1,1, 7.535, 10580.282, 259.288, 52605.401 21/05/21,04:41:31,03,10,1, 11.9,1,1, 7.535, 10580.290, 259.298, 52605.421 21/05/21,04:41:31,04,10,1, 11.9,1,1, 7.535, 10580.253, 259.283, 52605.414 21/05/21,04:41:31,05,10,1, 11.9,1,1, 7.535, 10580.262, 259.297, 52605.459 21/05/21,04:41:31,06,10,1, 11.9,1,1, 7.535, 10580.245, 259.298, 52605.432 21/05/21,04:41:31,07,10,1, 11.9,1,1, 7.535, 10580.222, 259.324, 52605.450 21/05/21,04:41:31,08,10,1, 11.9,1,1, 7.535, 10580.219, 259.320, 52605.412 21/05/21,04:41:31,09,10,1, 11.9,1,1, 7.535, 10580.205, 259.305, 52605.442 21/05/21,04:41:31,10,10,1, 11.9,1,1, 7.535, 10580.192, 259.306, 52605.445 21/05/21,04:41:31,11,10,1, 11.9,1,1, 7.535, 10580.186, 259.310, 52605.434 21/05/21,04:41:31,12,10,1, 11.9,1,1, 7.535, 10580.145, 259.302, 52605.460 21/05/21,04:41:31,13,10,1, 11.9,1,1, 7.535, 10580.137, 259.355, 52605.443 21/05/21,04:41:31,14,10,1, 11.9,1,1, 7.535, 10580.156, 259.319, 52605.443 21/05/21,04:41:31,15,10,1, 11.9,1,1, 7.535, 10580.113, 259.343, 52605.437 21/05/21,04:41:31,16,10,1, 11.9,1,1, 7.535, 10580.080, 259.326, 52605.440 21/05/21,04:41:31,17,10,1, 11.9,1,1, 7.535, 10580.076, 259.327, 52605.460 21/05/21,04:41:31,18,10,1, 11.9,1,1, 7.535, 10580.073, 259.369, 52605.518 21/05/21,04:41:31,19,10,1, 11.9,1,1, 7.535, 10580.054, 259.349, 52605.474 21/05/21,04:41:32,00,10,1, 11.9,1,1, 7.535, 10580.049, 259.349, 52605.474 21/05/21,04:41:32,01,10,1, 11.9,1,1, 7.535, 10580.017, 259.372, 52605.390 21/05/21,04:41:32,02,10,1, 11.9,1,1, 7.535, 10580.019, 259.366, 52605.438 21/05/21,04:41:32,03,10,1, 11.9,1,1, 7.535, 10579.985, 259.395, 52605.763 21/05/21,04:41:32,04,10,1, 11.9,1,1, 7.535, 10580.018, 259.366, 52605.466 21/05/21,04:41:32,05,10,1, 11.9,1,1, 7.535, 10579.997, 259.367, 52605.080 21/05/21,04:41:32,06,10,1, 11.9,1,1, 7.535, 10579.929, 259.383, 52605.380 21/05/21,04:41:32,07,10,1, 11.9,1,1, 7.535, 10579.911, 259.389, 52605.455 21/05/21,04:41:32,08,10,1, 11.9,1,1, 7.535, 10579.888, 259.409, 52605.455 21/05/21,04:41:32,09,10,1, 11.9,1,1, 7.535, 10579.885, 259.400, 52605.461 21/05/21,04:41:32,10,10,1, 11.9,1,1, 7.535, 10579.885, 259.387, 52605.462 21/05/21,04:41:32,11,10,1, 11.9,1,1, 7.535, 10579.875, 259.390, 52605.450 21/05/21,04:41:32,12,10,1, 11.9,1,1, 7.535, 10579.890, 259.378, 52605.470 21/05/21,04:41:32,13,10,1, 11.9,1,1, 7.535, 10579.854, 259.384, 52605.459 21/05/21,04:41:32,14,10,1, 11.9,1,1, 7.535, 10579.838, 259.420, 52605.484 21/05/21,04:41:32,15,10,1, 11.9,1,1, 7.535, 10579.800, 259.418, 52605.517 21/05/21,04:41:32,16,10,1, 11.9,1,1, 7.535, 10579.793, 259.395, 52605.464 21/05/21,04:41:32,17,10,1, 11.9,1,1, 7.535, 10579.777, 259.399, 52605.427 21/05/21,04:41:32,18,10,1, 11.9,1,1, 7.535, 10579.754, 259.413, 52605.458 21/05/21,04:41:32,19,10,1, 11.9,1,1, 7.535, 10579.755, 259.438, 52605.453 21/05/21,04:41:33,00,10,1, 11.9,1,1, 7.536, 10579.748, 259.438, 52605.453 21/05/21,04:41:33,01,10,1, 11.9,1,1, 7.536, 10579.735, 259.400, 52605.465 21/05/21,04:41:33,02,10,1, 11.9,1,1, 7.536, 10579.696, 259.440, 52605.465 21/05/21,04:41:33,03,10,1, 11.9,1,1, 7.536, 10579.701, 259.450, 52605.441 21/05/21,04:41:33,04,10,1, 11.9,1,1, 7.536, 10579.671, 259.450, 52605.462 21/05/21,04:41:33,05,10,1, 11.9,1,1, 7.536, 10579.655, 259.449, 52605.489 21/05/21,04:41:33,06,10,1, 11.9,1,1, 7.536, 10579.652, 259.455, 52605.476 21/05/21,04:41:33,07,10,1, 11.9,1,1, 7.536, 10579.612, 259.431, 52605.463 21/05/21,04:41:33,08,10,1, 11.9,1,1, 7.536, 10579.621, 259.458, 52605.511 21/05/21,04:41:33,09,10,1, 11.9,1,1, 7.536, 10579.608, 259.468, 52605.455 21/05/21,04:41:33,10,10,1, 11.9,1,1, 7.536, 10579.579, 259.475, 52605.467 21/05/21,04:41:33,11,10,1, 11.9,1,1, 7.536, 10579.586, 259.500, 52605.488 21/05/21,04:41:33,12,10,1, 11.9,1,1, 7.536, 10579.556, 259.476, 52605.472 21/05/21,04:41:33,13,10,1, 11.9,1,1, 7.536, 10579.549, 259.498, 52605.447 21/05/21,04:41:33,14,10,1, 11.9,1,1, 7.536, 10579.549, 259.519, 52605.482 21/05/21,04:41:33,15,10,1, 11.9,1,1, 7.536, 10579.504, 259.539, 52605.512 21/05/21,04:41:33,16,10,1, 11.9,1,1, 7.536, 10579.480, 259.516, 52605.483 21/05/21,04:41:33,17,10,1, 11.9,1,1, 7.536, 10579.475, 259.492, 52605.508 21/05/21,04:41:33,18,10,1, 11.9,1,1, 7.536, 10579.459, 259.499, 52605.483 21/05/21,04:41:33,19,10,1, 11.9,1,1, 7.536, 10579.453, 259.514, 52605.499 21/05/21,04:41:34,00,10,1, 11.9,1,1, 7.538, 10579.448, 259.514, 52605.499 21/05/21,04:41:34,01,10,1, 11.9,1,1, 7.538, 10579.429, 259.523, 52605.492 21/05/21,04:41:34,02,10,1, 11.9,1,1, 7.538, 10579.390, 259.518, 52605.511 21/05/21,04:41:34,03,10,1, 11.9,1,1, 7.538, 10579.368, 259.533, 52605.516 21/05/21,04:41:34,04,10,1, 11.9,1,1, 7.538, 10579.334, 259.553, 52605.483 21/05/21,04:41:34,05,10,1, 11.9,1,1, 7.538, 10579.341, 259.540, 52605.528 21/05/21,04:41:34,06,10,1, 11.9,1,1, 7.538, 10579.320, 259.580, 52605.532 21/05/21,04:41:34,07,10,1, 11.9,1,1, 7.538, 10579.309, 259.538, 52605.517 21/05/21,04:41:34,08,10,1, 11.9,1,1, 7.538, 10579.276, 259.531, 52605.472 21/05/21,04:41:34,09,10,1, 11.9,1,1, 7.538, 10579.286, 259.550, 52605.504 21/05/21,04:41:34,10,10,1, 11.9,1,1, 7.538, 10579.259, 259.587, 52605.501 21/05/21,04:41:34,11,10,1, 11.9,1,1, 7.538, 10579.224, 259.596, 52605.515 21/05/21,04:41:34,12,10,1, 11.9,1,1, 7.538, 10579.229, 259.576, 52605.537 21/05/21,04:41:34,13,10,1, 11.9,1,1, 7.538, 10579.216, 259.584, 52605.513 21/05/21,04:41:34,14,10,1, 11.9,1,1, 7.538, 10579.185, 259.581, 52605.511 21/05/21,04:41:34,15,10,1, 11.9,1,1, 7.538, 10579.141, 259.602, 52605.561 21/05/21,04:41:34,16,10,1, 11.9,1,1, 7.538, 10579.155, 259.597, 52605.538 21/05/21,04:41:34,17,10,1, 11.9,1,1, 7.538, 10579.145, 259.576, 52605.510 21/05/21,04:41:34,18,10,1, 11.9,1,1, 7.538, 10579.120, 259.603, 52605.514 21/05/21,04:41:34,19,10,1, 11.9,1,1, 7.538, 10579.102, 259.606, 52605.505 21/05/21,04:41:35,00,10,1, 11.9,1,1, 7.537, 10579.097, 259.606, 52605.505 21/05/21,04:41:35,01,10,1, 11.9,1,1, 7.537, 10579.068, 259.617, 52605.548 21/05/21,04:41:35,02,10,1, 11.9,1,1, 7.537, 10579.086, 259.601, 52605.577 21/05/21,04:41:35,03,10,1, 11.9,1,1, 7.537, 10579.038, 259.616, 52605.514 21/05/21,04:41:35,04,10,1, 11.9,1,1, 7.537, 10579.023, 259.630, 52605.523 21/05/21,04:41:35,05,10,1, 11.9,1,1, 7.537, 10579.031, 259.630, 52605.521 21/05/21,04:41:35,06,10,1, 11.9,1,1, 7.537, 10578.992, 259.636, 52605.542 21/05/21,04:41:35,07,10,1, 11.9,1,1, 7.537, 10578.981, 259.641, 52605.601 21/05/21,04:41:35,08,10,1, 11.9,1,1, 7.537, 10578.961, 259.634, 52605.570 21/05/21,04:41:35,09,10,1, 11.9,1,1, 7.537, 10578.938, 259.631, 52605.538 21/05/21,04:41:35,10,10,1, 11.9,1,1, 7.537, 10578.949, 259.647, 52605.583 21/05/21,04:41:35,11,10,1, 11.9,1,1, 7.537, 10578.912, 259.646, 52605.520 21/05/21,04:41:35,12,10,1, 11.9,1,1, 7.537, 10578.923, 259.650, 52605.534 21/05/21,04:41:35,13,10,1, 11.9,1,1, 7.537, 10578.879, 259.647, 52605.559 21/05/21,04:41:35,14,10,1, 11.9,1,1, 7.537, 10578.878, 259.655, 52605.568 21/05/21,04:41:35,15,10,1, 11.9,1,1, 7.537, 10578.868, 259.679, 52605.563 21/05/21,04:41:35,16,10,1, 11.9,1,1, 7.537, 10578.842, 259.672, 52605.590 21/05/21,04:41:35,17,10,1, 11.9,1,1, 7.537, 10578.840, 259.680, 52605.560 21/05/21,04:41:35,18,10,1, 11.9,1,1, 7.537, 10578.799, 259.668, 52605.558 21/05/21,04:41:35,19,10,1, 11.9,1,1, 7.537, 10578.784, 259.671, 52605.576 21/05/21,04:41:36,00,10,1, 11.9,1,1, 7.539, 10578.780, 259.671, 52605.576 21/05/21,04:41:36,01,10,1, 11.9,1,1, 7.539, 10578.763, 259.689, 52605.606 21/05/21,04:41:36,02,10,1, 11.9,1,1, 7.539, 10578.740, 259.697, 52605.567 21/05/21,04:41:36,03,10,1, 11.9,1,1, 7.539, 10578.758, 259.697, 52605.561 21/05/21,04:41:36,04,10,1, 11.9,1,1, 7.539, 10578.703, 259.665, 52605.569 21/05/21,04:41:36,05,10,1, 11.9,1,1, 7.539, 10578.693, 259.673, 52605.582 21/05/21,04:41:36,06,10,1, 11.9,1,1, 7.539, 10578.694, 259.697, 52605.541 21/05/21,04:41:36,07,10,1, 11.9,1,1, 7.539, 10578.662, 259.687, 52605.597 21/05/21,04:41:36,08,10,1, 11.9,1,1, 7.539, 10578.640, 259.691, 52605.549 21/05/21,04:41:36,09,10,1, 11.9,1,1, 7.539, 10578.613, 259.672, 52605.562 21/05/21,04:41:36,10,10,1, 11.9,1,1, 7.539, 10578.599, 259.684, 52605.579 21/05/21,04:41:36,11,10,1, 11.9,1,1, 7.539, 10578.592, 259.672, 52605.564 21/05/21,04:41:36,12,10,1, 11.9,1,1, 7.539, 10578.569, 259.715, 52605.558 21/05/21,04:41:36,13,10,1, 11.9,1,1, 7.539, 10578.563, 259.698, 52605.556 21/05/21,04:41:36,14,10,1, 11.9,1,1, 7.539, 10578.546, 259.712, 52605.611 21/05/21,04:41:36,15,10,1, 11.9,1,1, 7.539, 10578.499, 259.693, 52605.592 21/05/21,04:41:36,16,10,1, 11.9,1,1, 7.539, 10578.507, 259.727, 52605.526 21/05/21,04:41:36,17,10,1, 11.9,1,1, 7.539, 10578.495, 259.717, 52605.541 21/05/21,04:41:36,18,10,1, 11.9,1,1, 7.539, 10578.479, 259.710, 52605.595 21/05/21,04:41:36,19,10,1, 11.9,1,1, 7.539, 10578.463, 259.736, 52605.577 21/05/21,04:41:37,00,10,1, 11.8,1,1, 7.533, 10578.455, 259.736, 52605.577 21/05/21,04:41:37,01,10,1, 11.8,1,1, 7.533, 10578.401, 259.746, 52605.596 21/05/21,04:41:37,02,10,1, 11.8,1,1, 7.533, 10578.392, 259.755, 52605.575 21/05/21,04:41:37,03,10,1, 11.8,1,1, 7.533, 10578.389, 259.728, 52605.595 21/05/21,04:41:37,04,10,1, 11.8,1,1, 7.533, 10578.351, 259.749, 52605.594 21/05/21,04:41:37,05,10,1, 11.8,1,1, 7.533, 10578.350, 259.747, 52605.573 21/05/21,04:41:37,06,10,1, 11.8,1,1, 7.533, 10578.315, 259.744, 52605.579 21/05/21,04:41:37,07,10,1, 11.8,1,1, 7.533, 10578.314, 259.759, 52605.609 21/05/21,04:41:37,08,10,1, 11.8,1,1, 7.533, 10578.283, 259.756, 52605.589 21/05/21,04:41:37,09,10,1, 11.8,1,1, 7.533, 10578.269, 259.756, 52605.608 21/05/21,04:41:37,10,10,1, 11.8,1,1, 7.533, 10578.255, 259.741, 52605.597 21/05/21,04:41:37,11,10,1, 11.8,1,1, 7.533, 10578.213, 259.761, 52605.596 21/05/21,04:41:37,12,10,1, 11.8,1,1, 7.533, 10578.225, 259.792, 52605.572 21/05/21,04:41:37,13,10,1, 11.8,1,1, 7.533, 10578.191, 259.809, 52605.617 21/05/21,04:41:37,14,10,1, 11.8,1,1, 7.533, 10578.157, 259.793, 52605.585 21/05/21,04:41:37,15,10,1, 11.8,1,1, 7.533, 10578.158, 259.786, 52605.588 21/05/21,04:41:37,16,10,1, 11.8,1,1, 7.533, 10578.094, 259.787, 52605.536 21/05/21,04:41:37,17,10,1, 11.8,1,1, 7.533, 10578.086, 259.785, 52605.603 21/05/21,04:41:37,18,10,1, 11.8,1,1, 7.533, 10578.099, 259.812, 52605.621 21/05/21,04:41:37,19,10,1, 11.8,1,1, 7.533, 10578.050, 259.809, 52605.577 21/05/21,04:41:38,00,10,1, 11.9,1,1, 7.538, 10578.046, 259.809, 52605.577 21/05/21,04:41:38,01,10,1, 11.9,1,1, 7.538, 10578.019, 259.811, 52605.624 21/05/21,04:41:38,02,10,1, 11.9,1,1, 7.538, 10578.006, 259.811, 52605.603 21/05/21,04:41:38,03,10,1, 11.9,1,1, 7.538, 10577.988, 259.821, 52605.613 21/05/21,04:41:38,04,10,1, 11.9,1,1, 7.538, 10577.969, 259.835, 52605.662 21/05/21,04:41:38,05,10,1, 11.9,1,1, 7.538, 10577.952, 259.841, 52605.627 21/05/21,04:41:38,06,10,1, 11.9,1,1, 7.538, 10577.920, 259.819, 52605.644 21/05/21,04:41:38,07,10,1, 11.9,1,1, 7.538, 10577.913, 259.830, 52605.608 21/05/21,04:41:38,08,10,1, 11.9,1,1, 7.538, 10577.897, 259.843, 52605.649 21/05/21,04:41:38,09,10,1, 11.9,1,1, 7.538, 10577.873, 259.844, 52605.610 21/05/21,04:41:38,10,10,1, 11.9,1,1, 7.538, 10577.866, 259.860, 52605.646 21/05/21,04:41:38,11,10,1, 11.9,1,1, 7.538, 10577.829, 259.843, 52605.654 21/05/21,04:41:38,12,10,1, 11.9,1,1, 7.538, 10577.817, 259.854, 52605.554 21/05/21,04:41:38,13,10,1, 11.9,1,1, 7.538, 10577.821, 259.872, 52605.616 21/05/21,04:41:38,14,10,1, 11.9,1,1, 7.538, 10577.791, 259.864, 52605.626 21/05/21,04:41:38,15,10,1, 11.9,1,1, 7.538, 10577.763, 259.874, 52605.605 21/05/21,04:41:38,16,10,1, 11.9,1,1, 7.538, 10577.754, 259.852, 52605.593 21/05/21,04:41:38,17,10,1, 11.9,1,1, 7.538, 10577.722, 259.866, 52605.586 21/05/21,04:41:38,18,10,1, 11.9,1,1, 7.538, 10577.685, 259.880, 52605.630 21/05/21,04:41:38,19,10,1, 11.9,1,1, 7.538, 10577.684, 259.879, 52605.616 21/05/21,04:41:39,00,10,1, 11.9,1,1, 7.536, 10577.679, 259.879, 52605.616 21/05/21,04:41:39,01,10,1, 11.9,1,1, 7.536, 10577.654, 259.875, 52605.588 21/05/21,04:41:39,02,10,1, 11.9,1,1, 7.536, 10577.639, 259.890, 52605.603 21/05/21,04:41:39,03,10,1, 11.9,1,1, 7.536, 10577.642, 259.908, 52605.606 21/05/21,04:41:39,04,10,1, 11.9,1,1, 7.536, 10577.591, 259.906, 52605.738 21/05/21,04:41:39,05,10,1, 11.9,1,1, 7.536, 10577.586, 259.888, 52605.509 21/05/21,04:41:39,06,10,1, 11.9,1,1, 7.536, 10577.564, 259.884, 52605.605 21/05/21,04:41:39,07,10,1, 11.9,1,1, 7.536, 10577.548, 259.897, 52605.598 21/05/21,04:41:39,08,10,1, 11.9,1,1, 7.536, 10577.535, 259.885, 52605.582 21/05/21,04:41:39,09,10,1, 11.9,1,1, 7.536, 10577.495, 259.928, 52605.573 21/05/21,04:41:39,10,10,1, 11.9,1,1, 7.536, 10577.485, 259.906, 52605.594 21/05/21,04:41:39,11,10,1, 11.9,1,1, 7.536, 10577.471, 259.913, 52605.597 21/05/21,04:41:39,12,10,1, 11.9,1,1, 7.536, 10577.451, 259.909, 52605.579 21/05/21,04:41:39,13,10,1, 11.9,1,1, 7.536, 10577.429, 259.908, 52605.619 21/05/21,04:41:39,14,10,1, 11.9,1,1, 7.536, 10577.385, 259.915, 52605.595 21/05/21,04:41:39,15,10,1, 11.9,1,1, 7.536, 10577.395, 259.935, 52605.729 21/05/21,04:41:39,16,10,1, 11.9,1,1, 7.536, 10577.343, 259.917, 52605.619 21/05/21,04:41:39,17,10,1, 11.9,1,1, 7.536, 10577.357, 259.927, 52605.588 21/05/21,04:41:39,18,10,1, 11.9,1,1, 7.536, 10577.303, 259.941, 52605.732 21/05/21,04:41:39,19,10,1, 11.9,1,1, 7.536, 10577.318, 259.923, 52605.579 21/05/21,04:41:40,00,11,1, 11.8,1,1, 7.534, 10577.312, 259.923, 52605.579 21/05/21,04:41:40,01,11,1, 11.8,1,1, 7.534, 10577.292, 259.976, 52605.607 21/05/21,04:41:40,02,11,1, 11.8,1,1, 7.534, 10577.232, 259.933, 52605.623 21/05/21,04:41:40,03,11,1, 11.8,1,1, 7.534, 10577.227, 259.941, 52605.621 21/05/21,04:41:40,04,11,1, 11.8,1,1, 7.534, 10577.208, 259.965, 52605.568 21/05/21,04:41:40,05,11,1, 11.8,1,1, 7.534, 10577.185, 259.974, 52605.608 21/05/21,04:41:40,06,11,1, 11.8,1,1, 7.534, 10577.182, 259.990, 52605.631 21/05/21,04:41:40,07,11,1, 11.8,1,1, 7.534, 10577.172, 259.966, 52605.633 21/05/21,04:41:40,08,11,1, 11.8,1,1, 7.534, 10577.106, 259.945, 52605.616 21/05/21,04:41:40,09,11,1, 11.8,1,1, 7.534, 10577.118, 259.966, 52605.633 21/05/21,04:41:40,10,11,1, 11.8,1,1, 7.534, 10577.091, 259.979, 52605.636 21/05/21,04:41:40,11,11,1, 11.8,1,1, 7.534, 10577.060, 259.994, 52605.640 21/05/21,04:41:40,12,11,1, 11.8,1,1, 7.534, 10577.079, 259.999, 52605.590 21/05/21,04:41:40,13,11,1, 11.8,1,1, 7.534, 10577.034, 259.971, 52605.615 21/05/21,04:41:40,14,11,1, 11.8,1,1, 7.534, 10577.012, 259.984, 52605.577 21/05/21,04:41:40,15,11,1, 11.8,1,1, 7.534, 10577.011, 260.010, 52605.603 21/05/21,04:41:40,16,11,1, 11.8,1,1, 7.534, 10577.009, 259.987, 52605.319 21/05/21,04:41:40,17,11,1, 11.8,1,1, 7.534, 10576.948, 260.032, 52605.601 21/05/21,04:41:40,18,11,1, 11.8,1,1, 7.534, 10576.900, 260.027, 52605.630 21/05/21,04:41:40,19,11,1, 11.8,1,1, 7.534, 10576.905, 260.028, 52605.638 21/05/21,04:41:41,00,11,1, 11.9,1,1, 7.535, 10576.903, 260.028, 52605.638 21/05/21,04:41:41,01,11,1, 11.9,1,1, 7.535, 10576.867, 260.043, 52605.649 21/05/21,04:41:41,02,11,1, 11.9,1,1, 7.535, 10576.844, 260.018, 52605.651 21/05/21,04:41:41,03,11,1, 11.9,1,1, 7.535, 10576.832, 260.033, 52605.666 21/05/21,04:41:41,04,11,1, 11.9,1,1, 7.535, 10576.836, 260.023, 52605.645 21/05/21,04:41:41,05,11,1, 11.9,1,1, 7.535, 10576.812, 260.032, 52605.599 21/05/21,04:41:41,06,11,1, 11.9,1,1, 7.535, 10576.788, 260.047, 52605.627 21/05/21,04:41:41,07,11,1, 11.9,1,1, 7.535, 10576.749, 260.098, 52605.660 21/05/21,04:41:41,08,11,1, 11.9,1,1, 7.535, 10576.767, 260.061, 52605.668 21/05/21,04:41:41,09,11,1, 11.9,1,1, 7.535, 10576.722, 260.067, 52605.692 21/05/21,04:41:41,10,11,1, 11.9,1,1, 7.535, 10576.704, 260.073, 52605.660 21/05/21,04:41:41,11,11,1, 11.9,1,1, 7.535, 10576.676, 260.076, 52605.657 21/05/21,04:41:41,12,11,1, 11.9,1,1, 7.535, 10576.689, 260.086, 52605.680 21/05/21,04:41:41,13,11,1, 11.9,1,1, 7.535, 10576.679, 260.113, 52605.670 21/05/21,04:41:41,14,11,1, 11.9,1,1, 7.535, 10576.636, 260.104, 52605.635 21/05/21,04:41:41,15,11,1, 11.9,1,1, 7.535, 10576.640, 260.074, 52605.649 21/05/21,04:41:41,16,11,1, 11.9,1,1, 7.535, 10576.593, 260.092, 52605.657 21/05/21,04:41:41,17,11,1, 11.9,1,1, 7.535, 10576.591, 260.122, 52605.645 21/05/21,04:41:41,18,11,1, 11.9,1,1, 7.535, 10576.581, 260.124, 52605.643 21/05/21,04:41:41,19,11,1, 11.9,1,1, 7.535, 10576.535, 260.108, 52605.664 21/05/21,04:41:42,00,11,1, 11.9,1,1, 7.535, 10576.527, 260.108, 52605.664 21/05/21,04:41:42,01,11,1, 11.9,1,1, 7.535, 10576.508, 260.115, 52605.651 21/05/21,04:41:42,02,11,1, 11.9,1,1, 7.535, 10576.474, 260.160, 52605.676 21/05/21,04:41:42,03,11,1, 11.9,1,1, 7.535, 10576.471, 260.144, 52605.639 21/05/21,04:41:42,04,11,1, 11.9,1,1, 7.535, 10576.463, 260.144, 52605.651 21/05/21,04:41:42,05,11,1, 11.9,1,1, 7.535, 10576.424, 260.099, 52605.655 21/05/21,04:41:42,06,11,1, 11.9,1,1, 7.535, 10576.399, 260.137, 52605.650 21/05/21,04:41:42,07,11,1, 11.9,1,1, 7.535, 10576.372, 260.142, 52605.663 21/05/21,04:41:42,08,11,1, 11.9,1,1, 7.535, 10576.362, 260.174, 52605.652 21/05/21,04:41:42,09,11,1, 11.9,1,1, 7.535, 10576.350, 260.173, 52605.670 21/05/21,04:41:42,10,11,1, 11.9,1,1, 7.535, 10576.322, 260.192, 52605.687 21/05/21,04:41:42,11,11,1, 11.9,1,1, 7.535, 10576.299, 260.157, 52605.667 21/05/21,04:41:42,12,11,1, 11.9,1,1, 7.535, 10576.284, 260.177, 52605.687 21/05/21,04:41:42,13,11,1, 11.9,1,1, 7.535, 10576.304, 260.195, 52605.691 21/05/21,04:41:42,14,11,1, 11.9,1,1, 7.535, 10576.272, 260.189, 52605.675 21/05/21,04:41:42,15,11,1, 11.9,1,1, 7.535, 10576.280, 260.183, 52605.805 21/05/21,04:41:42,16,11,1, 11.9,1,1, 7.535, 10576.199, 260.201, 52605.634 21/05/21,04:41:42,17,11,1, 11.9,1,1, 7.535, 10576.180, 260.187, 52605.697 21/05/21,04:41:42,18,11,1, 11.9,1,1, 7.535, 10576.161, 260.205, 52605.710 21/05/21,04:41:42,19,11,1, 11.9,1,1, 7.535, 10576.153, 260.209, 52605.727 21/05/21,04:41:43,00,11,1, 11.8,1,1, 7.534, 10576.152, 260.209, 52605.727 21/05/21,04:41:43,01,11,1, 11.8,1,1, 7.534, 10576.132, 260.192, 52605.680 21/05/21,04:41:43,02,11,1, 11.8,1,1, 7.534, 10576.091, 260.194, 52605.671 21/05/21,04:41:43,03,11,1, 11.8,1,1, 7.534, 10576.095, 260.227, 52605.687 21/05/21,04:41:43,04,11,1, 11.8,1,1, 7.534, 10576.069, 260.241, 52605.669 21/05/21,04:41:43,05,11,1, 11.8,1,1, 7.534, 10576.067, 260.239, 52605.685 21/05/21,04:41:43,06,11,1, 11.8,1,1, 7.534, 10576.039, 260.226, 52605.687 21/05/21,04:41:43,07,11,1, 11.8,1,1, 7.534, 10576.015, 260.234, 52605.655 21/05/21,04:41:43,08,11,1, 11.8,1,1, 7.534, 10576.010, 260.245, 52605.691 21/05/21,04:41:43,09,11,1, 11.8,1,1, 7.534, 10576.017, 260.257, 52605.709 21/05/21,04:41:43,10,11,1, 11.8,1,1, 7.534, 10575.960, 260.253, 52605.683 21/05/21,04:41:43,11,11,1, 11.8,1,1, 7.534, 10575.952, 260.264, 52605.682 21/05/21,04:41:43,12,11,1, 11.8,1,1, 7.534, 10575.948, 260.212, 52605.679 21/05/21,04:41:43,13,11,1, 11.8,1,1, 7.534, 10575.908, 260.240, 52605.711 21/05/21,04:41:43,14,11,1, 11.8,1,1, 7.534, 10575.883, 260.262, 52605.693 21/05/21,04:41:43,15,11,1, 11.8,1,1, 7.534, 10575.863, 260.280, 52605.729 21/05/21,04:41:43,16,11,1, 11.8,1,1, 7.534, 10575.856, 260.251, 52605.724 21/05/21,04:41:43,17,11,1, 11.8,1,1, 7.534, 10575.843, 260.238, 52605.696 21/05/21,04:41:43,18,11,1, 11.8,1,1, 7.534, 10575.819, 260.243, 52605.679 21/05/21,04:41:43,19,11,1, 11.8,1,1, 7.534, 10575.787, 260.266, 52605.702 21/05/21,04:41:44,00,11,1, 11.8,1,1, 7.536, 10575.784, 260.266, 52605.702 21/05/21,04:41:44,01,11,1, 11.8,1,1, 7.536, 10575.767, 260.267, 52605.716 21/05/21,04:41:44,02,11,1, 11.8,1,1, 7.536, 10575.735, 260.244, 52605.711 21/05/21,04:41:44,03,11,1, 11.8,1,1, 7.536, 10575.721, 260.243, 52605.707 21/05/21,04:41:44,04,11,1, 11.8,1,1, 7.536, 10575.687, 260.286, 52605.719 21/05/21,04:41:44,05,11,1, 11.8,1,1, 7.536, 10575.678, 260.306, 52605.734 21/05/21,04:41:44,06,11,1, 11.8,1,1, 7.536, 10575.677, 260.277, 52605.714 21/05/21,04:41:44,07,11,1, 11.8,1,1, 7.536, 10575.631, 260.285, 52605.714 21/05/21,04:41:44,08,11,1, 11.8,1,1, 7.536, 10575.614, 260.270, 52605.687 21/05/21,04:41:44,09,11,1, 11.8,1,1, 7.536, 10575.603, 260.310, 52605.722 21/05/21,04:41:44,10,11,1, 11.8,1,1, 7.536, 10575.573, 260.287, 52605.698 21/05/21,04:41:44,11,11,1, 11.8,1,1, 7.536, 10575.556, 260.321, 52605.734 21/05/21,04:41:44,12,11,1, 11.8,1,1, 7.536, 10575.524, 260.318, 52605.741 21/05/21,04:41:44,13,11,1, 11.8,1,1, 7.536, 10575.512, 260.297, 52605.691 21/05/21,04:41:44,14,11,1, 11.8,1,1, 7.536, 10575.518, 260.309, 52605.685 21/05/21,04:41:44,15,11,1, 11.8,1,1, 7.536, 10575.463, 260.336, 52605.724 21/05/21,04:41:44,16,11,1, 11.8,1,1, 7.536, 10575.450, 260.334, 52605.747 21/05/21,04:41:44,17,11,1, 11.8,1,1, 7.536, 10575.453, 260.339, 52605.692 21/05/21,04:41:44,18,11,1, 11.8,1,1, 7.536, 10575.414, 260.309, 52605.713 21/05/21,04:41:44,19,11,1, 11.8,1,1, 7.536, 10575.430, 260.320, 52605.716 21/05/21,04:41:45,00,10,1, 11.9,1,1, 7.537, 10575.426, 260.320, 52605.716 21/05/21,04:41:45,01,10,1, 11.9,1,1, 7.537, 10575.346, 260.336, 52605.720 21/05/21,04:41:45,02,10,1, 11.9,1,1, 7.537, 10575.343, 260.340, 52605.743 21/05/21,04:41:45,03,10,1, 11.9,1,1, 7.537, 10575.304, 260.319, 52605.729 21/05/21,04:41:45,04,10,1, 11.9,1,1, 7.537, 10575.284, 260.352, 52605.724 21/05/21,04:41:45,05,10,1, 11.9,1,1, 7.537, 10575.268, 260.334, 52605.727 21/05/21,04:41:45,06,10,1, 11.9,1,1, 7.537, 10575.253, 260.362, 52605.725 21/05/21,04:41:45,07,10,1, 11.9,1,1, 7.537, 10575.256, 260.340, 52605.699 21/05/21,04:41:45,08,10,1, 11.9,1,1, 7.537, 10575.233, 260.333, 52605.711 21/05/21,04:41:45,09,10,1, 11.9,1,1, 7.537, 10575.187, 260.326, 52605.673 21/05/21,04:41:45,10,10,1, 11.9,1,1, 7.537, 10575.165, 260.354, 52605.695 21/05/21,04:41:45,11,10,1, 11.9,1,1, 7.537, 10575.145, 260.364, 52605.684 21/05/21,04:41:45,12,10,1, 11.9,1,1, 7.537, 10575.161, 260.327, 52605.703 21/05/21,04:41:45,13,10,1, 11.9,1,1, 7.537, 10575.126, 260.333, 52605.719 21/05/21,04:41:45,14,10,1, 11.9,1,1, 7.537, 10575.103, 260.321, 52605.701 21/05/21,04:41:45,15,10,1, 11.9,1,1, 7.537, 10575.073, 260.334, 52605.682 21/05/21,04:41:45,16,10,1, 11.9,1,1, 7.537, 10575.055, 260.360, 52605.723 21/05/21,04:41:45,17,10,1, 11.9,1,1, 7.537, 10575.046, 260.332, 52605.680 21/05/21,04:41:45,18,10,1, 11.9,1,1, 7.537, 10575.017, 260.342, 52605.678 21/05/21,04:41:45,19,10,1, 11.9,1,1, 7.537, 10574.998, 260.330, 52605.704 21/05/21,04:41:46,00,10,1, 11.8,1,1, 7.537, 10574.992, 260.330, 52605.704 21/05/21,04:41:46,01,10,1, 11.8,1,1, 7.537, 10574.946, 260.347, 52605.672 21/05/21,04:41:46,02,10,1, 11.8,1,1, 7.537, 10574.950, 260.350, 52605.723 21/05/21,04:41:46,03,10,1, 11.8,1,1, 7.537, 10574.926, 260.351, 52605.708 21/05/21,04:41:46,04,10,1, 11.8,1,1, 7.537, 10574.902, 260.334, 52605.688 21/05/21,04:41:46,05,10,1, 11.8,1,1, 7.537, 10574.861, 260.352, 52605.691 21/05/21,04:41:46,06,10,1, 11.8,1,1, 7.537, 10574.841, 260.373, 52605.734 21/05/21,04:41:46,07,10,1, 11.8,1,1, 7.537, 10574.848, 260.357, 52605.709 21/05/21,04:41:46,08,10,1, 11.8,1,1, 7.537, 10574.851, 260.366, 52605.723 21/05/21,04:41:46,09,10,1, 11.8,1,1, 7.537, 10574.808, 260.363, 52605.680 21/05/21,04:41:46,10,10,1, 11.8,1,1, 7.537, 10574.792, 260.354, 52605.739 21/05/21,04:41:46,11,10,1, 11.8,1,1, 7.537, 10574.756, 260.387, 52605.716 21/05/21,04:41:46,12,10,1, 11.8,1,1, 7.537, 10574.784, 260.394, 52605.753 21/05/21,04:41:46,13,10,1, 11.8,1,1, 7.537, 10574.744, 260.380, 52605.806 21/05/21,04:41:46,14,10,1, 11.8,1,1, 7.537, 10574.751, 260.379, 52605.741 21/05/21,04:41:46,15,10,1, 11.8,1,1, 7.537, 10574.728, 260.403, 52605.806 21/05/21,04:41:46,16,10,1, 11.8,1,1, 7.537, 10574.693, 260.400, 52605.725 21/05/21,04:41:46,17,10,1, 11.8,1,1, 7.537, 10574.684, 260.411, 52605.703 21/05/21,04:41:46,18,10,1, 11.8,1,1, 7.537, 10574.688, 260.412, 52605.747 21/05/21,04:41:46,19,10,1, 11.8,1,1, 7.537, 10574.647, 260.389, 52605.713 21/05/21,04:41:47,00,10,1, 11.9,1,1, 7.539, 10574.641, 260.389, 52605.713 21/05/21,04:41:47,01,10,1, 11.9,1,1, 7.539, 10574.643, 260.426, 52605.715 21/05/21,04:41:47,02,10,1, 11.9,1,1, 7.539, 10574.612, 260.414, 52605.758 21/05/21,04:41:47,03,10,1, 11.9,1,1, 7.539, 10574.593, 260.421, 52605.797 21/05/21,04:41:47,04,10,1, 11.9,1,1, 7.539, 10574.607, 260.443, 52605.741 21/05/21,04:41:47,05,10,1, 11.9,1,1, 7.539, 10574.591, 260.446, 52605.879 21/05/21,04:41:47,06,10,1, 11.9,1,1, 7.539, 10574.590, 260.422, 52605.634 21/05/21,04:41:47,07,10,1, 11.9,1,1, 7.539, 10574.532, 260.461, 52605.689 21/05/21,04:41:47,08,10,1, 11.9,1,1, 7.539, 10574.533, 260.440, 52605.743 21/05/21,04:41:47,09,10,1, 11.9,1,1, 7.539, 10574.523, 260.466, 52605.716 21/05/21,04:41:47,10,10,1, 11.9,1,1, 7.539, 10574.489, 260.466, 52605.715 21/05/21,04:41:47,11,10,1, 11.9,1,1, 7.539, 10574.504, 260.455, 52605.746 21/05/21,04:41:47,12,10,1, 11.9,1,1, 7.539, 10574.469, 260.485, 52605.723 21/05/21,04:41:47,13,10,1, 11.9,1,1, 7.539, 10574.458, 260.478, 52605.722 21/05/21,04:41:47,14,10,1, 11.9,1,1, 7.539, 10574.455, 260.484, 52605.747 21/05/21,04:41:47,15,10,1, 11.9,1,1, 7.539, 10574.446, 260.469, 52605.702 21/05/21,04:41:47,16,10,1, 11.9,1,1, 7.539, 10574.429, 260.465, 52605.713 21/05/21,04:41:47,17,10,1, 11.9,1,1, 7.539, 10574.411, 260.463, 52605.739 21/05/21,04:41:47,18,10,1, 11.9,1,1, 7.539, 10574.416, 260.460, 52605.737 21/05/21,04:41:47,19,10,1, 11.9,1,1, 7.539, 10574.396, 260.484, 52605.764 21/05/21,04:41:48,00,10,1, 11.9,1,1, 7.536, 10574.391, 260.484, 52605.764 21/05/21,04:41:48,01,10,1, 11.9,1,1, 7.536, 10574.349, 260.469, 52605.710 21/05/21,04:41:48,02,10,1, 11.9,1,1, 7.536, 10574.337, 260.465, 52605.718 21/05/21,04:41:48,03,10,1, 11.9,1,1, 7.536, 10574.321, 260.481, 52605.756 21/05/21,04:41:48,04,10,1, 11.9,1,1, 7.536, 10574.316, 260.506, 52605.718 21/05/21,04:41:48,05,10,1, 11.9,1,1, 7.536, 10574.298, 260.507, 52605.729 21/05/21,04:41:48,06,10,1, 11.9,1,1, 7.536, 10574.285, 260.475, 52605.745 21/05/21,04:41:48,07,10,1, 11.9,1,1, 7.536, 10574.287, 260.473, 52605.713 21/05/21,04:41:48,08,10,1, 11.9,1,1, 7.536, 10574.250, 260.496, 52605.681 21/05/21,04:41:48,09,10,1, 11.9,1,1, 7.536, 10574.258, 260.514, 52605.748 21/05/21,04:41:48,10,10,1, 11.9,1,1, 7.536, 10574.246, 260.507, 52605.716 21/05/21,04:41:48,11,10,1, 11.9,1,1, 7.536, 10574.240, 260.500, 52605.760 21/05/21,04:41:48,12,10,1, 11.9,1,1, 7.536, 10574.232, 260.517, 52605.741 21/05/21,04:41:48,13,10,1, 11.9,1,1, 7.536, 10574.194, 260.479, 52605.749 21/05/21,04:41:48,14,10,1, 11.9,1,1, 7.536, 10574.208, 260.510, 52605.764 21/05/21,04:41:48,15,10,1, 11.9,1,1, 7.536, 10574.191, 260.512, 52605.794 21/05/21,04:41:48,16,10,1, 11.9,1,1, 7.536, 10574.163, 260.508, 52605.692 21/05/21,04:41:48,17,10,1, 11.9,1,1, 7.536, 10574.164, 260.491, 52605.725 21/05/21,04:41:48,18,10,1, 11.9,1,1, 7.536, 10574.149, 260.513, 52605.688 21/05/21,04:41:48,19,10,1, 11.9,1,1, 7.536, 10574.141, 260.524, 52605.696 21/05/21,04:41:49,00,10,1, 11.8,1,1, 7.541, 10574.141, 260.524, 52605.696 21/05/21,04:41:49,01,10,1, 11.8,1,1, 7.541, 10574.108, 260.522, 52605.763 21/05/21,04:41:49,02,10,1, 11.8,1,1, 7.541, 10574.101, 260.503, 52605.749 21/05/21,04:41:49,03,10,1, 11.8,1,1, 7.541, 10574.082, 260.513, 52605.729 21/05/21,04:41:49,04,10,1, 11.8,1,1, 7.541, 10574.050, 260.528, 52605.750 21/05/21,04:41:49,05,10,1, 11.8,1,1, 7.541, 10574.075, 260.533, 52605.706 21/05/21,04:41:49,06,10,1, 11.8,1,1, 7.541, 10574.050, 260.536, 52605.726 21/05/21,04:41:49,07,10,1, 11.8,1,1, 7.541, 10574.071, 260.525, 52605.728 21/05/21,04:41:49,08,10,1, 11.8,1,1, 7.541, 10574.030, 260.515, 52605.711 21/05/21,04:41:49,09,10,1, 11.8,1,1, 7.541, 10574.015, 260.529, 52605.736 21/05/21,04:41:49,10,10,1, 11.8,1,1, 7.541, 10574.028, 260.561, 52605.746 21/05/21,04:41:49,11,10,1, 11.8,1,1, 7.541, 10574.020, 260.525, 52605.743 21/05/21,04:41:49,12,10,1, 11.8,1,1, 7.541, 10573.999, 260.569, 52605.731 21/05/21,04:41:49,13,10,1, 11.8,1,1, 7.541, 10573.986, 260.542, 52605.718 21/05/21,04:41:49,14,10,1, 11.8,1,1, 7.541, 10573.961, 260.529, 52605.739 21/05/21,04:41:49,15,10,1, 11.8,1,1, 7.541, 10573.960, 260.554, 52605.754 21/05/21,04:41:49,16,10,1, 11.8,1,1, 7.541, 10573.937, 260.575, 52605.738 21/05/21,04:41:49,17,10,1, 11.8,1,1, 7.541, 10573.932, 260.527, 52605.589 21/05/21,04:41:49,18,10,1, 11.8,1,1, 7.541, 10573.904, 260.540, 52605.745 21/05/21,04:41:49,19,10,1, 11.8,1,1, 7.541, 10573.904, 260.552, 52605.769 21/05/21,04:41:50,00,11,1, 11.8,1,1, 7.539, 10573.899, 260.552, 52605.769 21/05/21,04:41:50,01,11,1, 11.8,1,1, 7.539, 10573.852, 260.556, 52605.756 21/05/21,04:41:50,02,11,1, 11.8,1,1, 7.539, 10573.873, 260.566, 52605.730 21/05/21,04:41:50,03,11,1, 11.8,1,1, 7.539, 10573.869, 260.561, 52605.700 21/05/21,04:41:50,04,11,1, 11.8,1,1, 7.539, 10573.867, 260.580, 52605.717 21/05/21,04:41:50,05,11,1, 11.8,1,1, 7.539, 10573.853, 260.568, 52605.689 21/05/21,04:41:50,06,11,1, 11.8,1,1, 7.539, 10573.822, 260.574, 52605.685 21/05/21,04:41:50,07,11,1, 11.8,1,1, 7.539, 10573.822, 260.604, 52605.745 21/05/21,04:41:50,08,11,1, 11.8,1,1, 7.539, 10573.828, 260.578, 52605.732 21/05/21,04:41:50,09,11,1, 11.8,1,1, 7.539, 10573.801, 260.571, 52605.721 21/05/21,04:41:50,10,11,1, 11.8,1,1, 7.539, 10573.790, 260.591, 52605.722 21/05/21,04:41:50,11,11,1, 11.8,1,1, 7.539, 10573.769, 260.583, 52605.764 21/05/21,04:41:50,12,11,1, 11.8,1,1, 7.539, 10573.786, 260.596, 52605.747 21/05/21,04:41:50,13,11,1, 11.8,1,1, 7.539, 10573.810, 260.581, 52605.759 21/05/21,04:41:50,14,11,1, 11.8,1,1, 7.539, 10573.792, 260.591, 52605.714 21/05/21,04:41:50,15,11,1, 11.8,1,1, 7.539, 10573.742, 260.583, 52605.698 21/05/21,04:41:50,16,11,1, 11.8,1,1, 7.539, 10573.726, 260.593, 52605.704 21/05/21,04:41:50,17,11,1, 11.8,1,1, 7.539, 10573.741, 260.592, 52605.745 21/05/21,04:41:50,18,11,1, 11.8,1,1, 7.539, 10573.724, 260.597, 52605.751 21/05/21,04:41:50,19,11,1, 11.8,1,1, 7.539, 10573.713, 260.611, 52605.738 21/05/21,04:41:51,00,10,1, 11.9,1,1, 7.536, 10573.707, 260.611, 52605.738 21/05/21,04:41:51,01,10,1, 11.9,1,1, 7.536, 10573.689, 260.601, 52605.756 21/05/21,04:41:51,02,10,1, 11.9,1,1, 7.536, 10573.682, 260.643, 52605.759 21/05/21,04:41:51,03,10,1, 11.9,1,1, 7.536, 10573.669, 260.637, 52605.749 21/05/21,04:41:51,04,10,1, 11.9,1,1, 7.536, 10573.676, 260.599, 52605.745 21/05/21,04:41:51,05,10,1, 11.9,1,1, 7.536, 10573.645, 260.601, 52605.724 21/05/21,04:41:51,06,10,1, 11.9,1,1, 7.536, 10573.642, 260.616, 52605.714 21/05/21,04:41:51,07,10,1, 11.9,1,1, 7.536, 10573.623, 260.608, 52605.732 21/05/21,04:41:51,08,10,1, 11.9,1,1, 7.536, 10573.629, 260.629, 52605.715 21/05/21,04:41:51,09,10,1, 11.9,1,1, 7.536, 10573.635, 260.607, 52605.730 21/05/21,04:41:51,10,10,1, 11.9,1,1, 7.536, 10573.629, 260.611, 52605.693 21/05/21,04:41:51,11,10,1, 11.9,1,1, 7.536, 10573.613, 260.639, 52605.734 21/05/21,04:41:51,12,10,1, 11.9,1,1, 7.536, 10573.590, 260.625, 52605.703 21/05/21,04:41:51,13,10,1, 11.9,1,1, 7.536, 10573.589, 260.621, 52605.684 21/05/21,04:41:51,14,10,1, 11.9,1,1, 7.536, 10573.578, 260.618, 52605.753 21/05/21,04:41:51,15,10,1, 11.9,1,1, 7.536, 10573.582, 260.617, 52605.736 21/05/21,04:41:51,16,10,1, 11.9,1,1, 7.536, 10573.565, 260.606, 52605.744 21/05/21,04:41:51,17,10,1, 11.9,1,1, 7.536, 10573.565, 260.632, 52605.742 21/05/21,04:41:51,18,10,1, 11.9,1,1, 7.536, 10573.565, 260.641, 52605.738 21/05/21,04:41:51,19,10,1, 11.9,1,1, 7.536, 10573.541, 260.662, 52605.739 21/05/21,04:41:52,00,10,1, 11.8,1,1, 7.539, 10573.540, 260.662, 52605.739 21/05/21,04:41:52,01,10,1, 11.8,1,1, 7.539, 10573.566, 260.625, 52605.759 21/05/21,04:41:52,02,10,1, 11.8,1,1, 7.539, 10573.505, 260.614, 52605.690 21/05/21,04:41:52,03,10,1, 11.8,1,1, 7.539, 10573.522, 260.626, 52605.735 21/05/21,04:41:52,04,10,1, 11.8,1,1, 7.539, 10573.546, 260.669, 52605.834 21/05/21,04:41:52,05,10,1, 11.8,1,1, 7.539, 10573.471, 260.656, 52605.787 21/05/21,04:41:52,06,10,1, 11.8,1,1, 7.539, 10573.507, 260.643, 52605.831 21/05/21,04:41:52,07,10,1, 11.8,1,1, 7.539, 10573.475, 260.633, 52605.750 21/05/21,04:41:52,08,10,1, 11.8,1,1, 7.539, 10573.472, 260.673, 52605.768 21/05/21,04:41:52,09,10,1, 11.8,1,1, 7.539, 10573.484, 260.660, 52605.752 21/05/21,04:41:52,10,10,1, 11.8,1,1, 7.539, 10573.491, 260.659, 52605.793 21/05/21,04:41:52,11,10,1, 11.8,1,1, 7.539, 10573.466, 260.641, 52605.747 21/05/21,04:41:52,12,10,1, 11.8,1,1, 7.539, 10573.497, 260.649, 52605.628 21/05/21,04:41:52,13,10,1, 11.8,1,1, 7.539, 10573.461, 260.648, 52605.832 21/05/21,04:41:52,14,10,1, 11.8,1,1, 7.539, 10573.465, 260.667, 52605.774 21/05/21,04:41:52,15,10,1, 11.8,1,1, 7.539, 10573.447, 260.670, 52605.780 21/05/21,04:41:52,16,10,1, 11.8,1,1, 7.539, 10573.470, 260.671, 52605.731 21/05/21,04:41:52,17,10,1, 11.8,1,1, 7.539, 10573.466, 260.627, 52605.714 21/05/21,04:41:52,18,10,1, 11.8,1,1, 7.539, 10573.437, 260.659, 52605.755 21/05/21,04:41:52,19,10,1, 11.8,1,1, 7.539, 10573.452, 260.679, 52605.721 21/05/21,04:41:53,00,10,1, 11.9,1,1, 7.538, 10573.448, 260.679, 52605.721 21/05/21,04:41:53,01,10,1, 11.9,1,1, 7.538, 10573.456, 260.670, 52605.630 21/05/21,04:41:53,02,10,1, 11.9,1,1, 7.538, 10573.479, 260.666, 52605.832 21/05/21,04:41:53,03,10,1, 11.9,1,1, 7.538, 10573.445, 260.661, 52605.779 21/05/21,04:41:53,04,10,1, 11.9,1,1, 7.538, 10573.407, 260.674, 52605.801 21/05/21,04:41:53,05,10,1, 11.9,1,1, 7.538, 10573.402, 260.691, 52605.807 21/05/21,04:41:53,06,10,1, 11.9,1,1, 7.538, 10573.420, 260.680, 52605.824 21/05/21,04:41:53,07,10,1, 11.9,1,1, 7.538, 10573.407, 260.666, 52605.773 21/05/21,04:41:53,08,10,1, 11.9,1,1, 7.538, 10573.408, 260.673, 52605.800 21/05/21,04:41:53,09,10,1, 11.9,1,1, 7.538, 10573.392, 260.675, 52605.780 21/05/21,04:41:53,10,10,1, 11.9,1,1, 7.538, 10573.382, 260.692, 52605.787 21/05/21,04:41:53,11,10,1, 11.9,1,1, 7.538, 10573.384, 260.716, 52605.791 21/05/21,04:41:53,12,10,1, 11.9,1,1, 7.538, 10573.362, 260.673, 52605.741 21/05/21,04:41:53,13,10,1, 11.9,1,1, 7.538, 10573.372, 260.692, 52605.706 21/05/21,04:41:53,14,10,1, 11.9,1,1, 7.538, 10573.364, 260.674, 52605.701 21/05/21,04:41:53,15,10,1, 11.9,1,1, 7.538, 10573.369, 260.710, 52605.773 21/05/21,04:41:53,16,10,1, 11.9,1,1, 7.538, 10573.337, 260.709, 52605.798 21/05/21,04:41:53,17,10,1, 11.9,1,1, 7.538, 10573.360, 260.700, 52605.777 21/05/21,04:41:53,18,10,1, 11.9,1,1, 7.538, 10573.350, 260.694, 52605.719 21/05/21,04:41:53,19,10,1, 11.9,1,1, 7.538, 10573.339, 260.674, 52605.742 21/05/21,04:41:54,00,10,1, 11.9,1,1, 7.536, 10573.331, 260.674, 52605.742 21/05/21,04:41:54,01,10,1, 11.9,1,1, 7.536, 10573.411, 260.698, 52605.613 21/05/21,04:41:54,02,10,1, 11.9,1,1, 7.536, 10573.335, 260.689, 52605.470 21/05/21,04:41:54,03,10,1, 11.9,1,1, 7.536, 10573.313, 260.683, 52605.821 21/05/21,04:41:54,04,10,1, 11.9,1,1, 7.536, 10573.346, 260.681, 52605.752 21/05/21,04:41:54,05,10,1, 11.9,1,1, 7.536, 10573.324, 260.683, 52605.731 21/05/21,04:41:54,06,10,1, 11.9,1,1, 7.536, 10573.332, 260.697, 52605.751 21/05/21,04:41:54,07,10,1, 11.9,1,1, 7.536, 10573.325, 260.703, 52605.734 21/05/21,04:41:54,08,10,1, 11.9,1,1, 7.536, 10573.301, 260.696, 52605.753 21/05/21,04:41:54,09,10,1, 11.9,1,1, 7.536, 10573.323, 260.690, 52605.734 21/05/21,04:41:54,10,10,1, 11.9,1,1, 7.536, 10573.314, 260.678, 52605.749 21/05/21,04:41:54,11,10,1, 11.9,1,1, 7.536, 10573.306, 260.684, 52605.813 21/05/21,04:41:54,12,10,1, 11.9,1,1, 7.536, 10573.311, 260.688, 52605.760 21/05/21,04:41:54,13,10,1, 11.9,1,1, 7.536, 10573.315, 260.694, 52605.788 21/05/21,04:41:54,14,10,1, 11.9,1,1, 7.536, 10573.306, 260.705, 52605.737 21/05/21,04:41:54,15,10,1, 11.9,1,1, 7.536, 10573.322, 260.699, 52605.734 21/05/21,04:41:54,16,10,1, 11.9,1,1, 7.536, 10573.291, 260.682, 52605.699 21/05/21,04:41:54,17,10,1, 11.9,1,1, 7.536, 10573.305, 260.711, 52605.732 21/05/21,04:41:54,18,10,1, 11.9,1,1, 7.536, 10573.272, 260.716, 52605.741 21/05/21,04:41:54,19,10,1, 11.9,1,1, 7.536, 10573.295, 260.692, 52605.745 21/05/21,04:41:55,00,11,1, 11.8,1,1, 7.538, 10573.289, 260.692, 52605.745 21/05/21,04:41:55,01,11,1, 11.8,1,1, 7.538, 10573.294, 260.697, 52605.758 21/05/21,04:41:55,02,11,1, 11.8,1,1, 7.538, 10573.297, 260.681, 52605.747 21/05/21,04:41:55,03,11,1, 11.8,1,1, 7.538, 10573.276, 260.689, 52605.735 21/05/21,04:41:55,04,11,1, 11.8,1,1, 7.538, 10573.309, 260.666, 52605.745 21/05/21,04:41:55,05,11,1, 11.8,1,1, 7.538, 10573.253, 260.658, 52605.730 21/05/21,04:41:55,06,11,1, 11.8,1,1, 7.538, 10573.276, 260.663, 52605.724 21/05/21,04:41:55,07,11,1, 11.8,1,1, 7.538, 10573.266, 260.666, 52605.704 21/05/21,04:41:55,08,11,1, 11.8,1,1, 7.538, 10573.294, 260.670, 52605.681 21/05/21,04:41:55,09,11,1, 11.8,1,1, 7.538, 10573.274, 260.672, 52605.742 21/05/21,04:41:55,10,11,1, 11.8,1,1, 7.538, 10573.274, 260.665, 52605.694 21/05/21,04:41:55,11,11,1, 11.8,1,1, 7.538, 10573.265, 260.646, 52605.688 21/05/21,04:41:55,12,11,1, 11.8,1,1, 7.538, 10573.266, 260.661, 52605.705 21/05/21,04:41:55,13,11,1, 11.8,1,1, 7.538, 10573.266, 260.668, 52605.721 21/05/21,04:41:55,14,11,1, 11.8,1,1, 7.538, 10573.308, 260.650, 52605.644 21/05/21,04:41:55,15,11,1, 11.8,1,1, 7.538, 10573.327, 260.671, 52605.746 21/05/21,04:41:55,16,11,1, 11.8,1,1, 7.538, 10573.329, 260.672, 52605.720 21/05/21,04:41:55,17,11,1, 11.8,1,1, 7.538, 10573.307, 260.666, 52605.716 21/05/21,04:41:55,18,11,1, 11.8,1,1, 7.538, 10573.271, 260.657, 52605.729 21/05/21,04:41:55,19,11,1, 11.8,1,1, 7.538, 10573.285, 260.660, 52605.732 21/05/21,04:41:56,00,11,1, 11.8,1,1, 7.537, 10573.281, 260.660, 52605.732 21/05/21,04:41:56,01,11,1, 11.8,1,1, 7.537, 10573.299, 260.654, 52605.714 21/05/21,04:41:56,02,11,1, 11.8,1,1, 7.537, 10573.298, 260.640, 52605.690 21/05/21,04:41:56,03,11,1, 11.8,1,1, 7.537, 10573.327, 260.677, 52605.736 21/05/21,04:41:56,04,11,1, 11.8,1,1, 7.537, 10573.317, 260.652, 52605.727 21/05/21,04:41:56,05,11,1, 11.8,1,1, 7.537, 10573.316, 260.667, 52605.732 21/05/21,04:41:56,06,11,1, 11.8,1,1, 7.537, 10573.303, 260.642, 52605.723 21/05/21,04:41:56,07,11,1, 11.8,1,1, 7.537, 10573.338, 260.646, 52605.734 21/05/21,04:41:56,08,11,1, 11.8,1,1, 7.537, 10573.296, 260.636, 52605.723 21/05/21,04:41:56,09,11,1, 11.8,1,1, 7.537, 10573.330, 260.647, 52605.727 21/05/21,04:41:56,10,11,1, 11.8,1,1, 7.537, 10573.323, 260.639, 52605.738 21/05/21,04:41:56,11,11,1, 11.8,1,1, 7.537, 10573.311, 260.643, 52605.740 21/05/21,04:41:56,12,11,1, 11.8,1,1, 7.537, 10573.316, 260.619, 52605.775 21/05/21,04:41:56,13,11,1, 11.8,1,1, 7.537, 10573.323, 260.638, 52605.740 21/05/21,04:41:56,14,11,1, 11.8,1,1, 7.537, 10573.335, 260.649, 52605.723 21/05/21,04:41:56,15,11,1, 11.8,1,1, 7.537, 10573.326, 260.642, 52605.733 21/05/21,04:41:56,16,11,1, 11.8,1,1, 7.537, 10573.340, 260.651, 52605.674 21/05/21,04:41:56,17,11,1, 11.8,1,1, 7.537, 10573.355, 260.618, 52605.725 21/05/21,04:41:56,18,11,1, 11.8,1,1, 7.537, 10573.383, 260.618, 52605.729 21/05/21,04:41:56,19,11,1, 11.8,1,1, 7.537, 10573.368, 260.626, 52605.697 21/05/21,04:41:57,00,11,1, 11.9,1,1, 7.535, 10573.364, 260.626, 52605.697 21/05/21,04:41:57,01,11,1, 11.9,1,1, 7.535, 10573.375, 260.605, 52605.699 21/05/21,04:41:57,02,11,1, 11.9,1,1, 7.535, 10573.378, 260.596, 52605.714 21/05/21,04:41:57,03,11,1, 11.9,1,1, 7.535, 10573.372, 260.603, 52605.701 21/05/21,04:41:57,04,11,1, 11.9,1,1, 7.535, 10573.383, 260.579, 52605.688 21/05/21,04:41:57,05,11,1, 11.9,1,1, 7.535, 10573.363, 260.595, 52605.689 21/05/21,04:41:57,06,11,1, 11.9,1,1, 7.535, 10573.382, 260.634, 52605.718 21/05/21,04:41:57,07,11,1, 11.9,1,1, 7.535, 10573.379, 260.601, 52605.713 21/05/21,04:41:57,08,11,1, 11.9,1,1, 7.535, 10573.402, 260.606, 52605.737 21/05/21,04:41:57,09,11,1, 11.9,1,1, 7.535, 10573.366, 260.581, 52605.703 21/05/21,04:41:57,10,11,1, 11.9,1,1, 7.535, 10573.408, 260.606, 52605.690 21/05/21,04:41:57,11,11,1, 11.9,1,1, 7.535, 10573.385, 260.581, 52605.707 21/05/21,04:41:57,12,11,1, 11.9,1,1, 7.535, 10573.392, 260.611, 52605.717 21/05/21,04:41:57,13,11,1, 11.9,1,1, 7.535, 10573.443, 260.583, 52605.712 21/05/21,04:41:57,14,11,1, 11.9,1,1, 7.535, 10573.416, 260.560, 52605.686 21/05/21,04:41:57,15,11,1, 11.9,1,1, 7.535, 10573.416, 260.537, 52605.660 21/05/21,04:41:57,16,11,1, 11.9,1,1, 7.535, 10573.426, 260.589, 52605.676 21/05/21,04:41:57,17,11,1, 11.9,1,1, 7.535, 10573.439, 260.573, 52605.667 21/05/21,04:41:57,18,11,1, 11.9,1,1, 7.535, 10573.429, 260.550, 52605.694 21/05/21,04:41:57,19,11,1, 11.9,1,1, 7.535, 10573.457, 260.532, 52605.714 21/05/21,04:41:58,00,11,1, 11.9,1,1, 7.534, 10573.456, 260.532, 52605.714 21/05/21,04:41:58,01,11,1, 11.9,1,1, 7.534, 10573.455, 260.547, 52605.666 21/05/21,04:41:58,02,11,1, 11.9,1,1, 7.534, 10573.455, 260.557, 52605.695 21/05/21,04:41:58,03,11,1, 11.9,1,1, 7.534, 10573.458, 260.546, 52605.675 21/05/21,04:41:58,04,11,1, 11.9,1,1, 7.534, 10573.481, 260.530, 52605.683 21/05/21,04:41:58,05,11,1, 11.9,1,1, 7.534, 10573.463, 260.516, 52605.651 21/05/21,04:41:58,06,11,1, 11.9,1,1, 7.534, 10573.479, 260.516, 52605.676 21/05/21,04:41:58,07,11,1, 11.9,1,1, 7.534, 10573.483, 260.542, 52605.655 21/05/21,04:41:58,08,11,1, 11.9,1,1, 7.534, 10573.485, 260.506, 52605.649 21/05/21,04:41:58,09,11,1, 11.9,1,1, 7.534, 10573.518, 260.508, 52605.635 21/05/21,04:41:58,10,11,1, 11.9,1,1, 7.534, 10573.515, 260.482, 52605.663 21/05/21,04:41:58,11,11,1, 11.9,1,1, 7.534, 10573.498, 260.483, 52605.685 21/05/21,04:41:58,12,11,1, 11.9,1,1, 7.534, 10573.520, 260.475, 52605.660 21/05/21,04:41:58,13,11,1, 11.9,1,1, 7.534, 10573.519, 260.516, 52605.714 21/05/21,04:41:58,14,11,1, 11.9,1,1, 7.534, 10573.518, 260.489, 52605.665 21/05/21,04:41:58,15,11,1, 11.9,1,1, 7.534, 10573.541, 260.487, 52605.706 21/05/21,04:41:58,16,11,1, 11.9,1,1, 7.534, 10573.529, 260.485, 52605.642 21/05/21,04:41:58,17,11,1, 11.9,1,1, 7.534, 10573.540, 260.484, 52605.637 21/05/21,04:41:58,18,11,1, 11.9,1,1, 7.534, 10573.516, 260.466, 52605.634 21/05/21,04:41:58,19,11,1, 11.9,1,1, 7.534, 10573.550, 260.500, 52605.617 21/05/21,04:41:59,00,12,1, 11.9,1,1, 7.536, 10573.548, 260.500, 52605.617 21/05/21,04:41:59,01,12,1, 11.9,1,1, 7.536, 10573.537, 260.452, 52605.617 21/05/21,04:41:59,02,12,1, 11.9,1,1, 7.536, 10573.531, 260.442, 52605.633 21/05/21,04:41:59,03,12,1, 11.9,1,1, 7.536, 10573.541, 260.449, 52605.623 21/05/21,04:41:59,04,12,1, 11.9,1,1, 7.536, 10573.570, 260.450, 52605.623 21/05/21,04:41:59,05,12,1, 11.9,1,1, 7.536, 10573.550, 260.454, 52605.632 21/05/21,04:41:59,06,12,1, 11.9,1,1, 7.536, 10573.565, 260.441, 52605.617 21/05/21,04:41:59,07,12,1, 11.9,1,1, 7.536, 10573.596, 260.432, 52605.592 21/05/21,04:41:59,08,12,1, 11.9,1,1, 7.536, 10573.593, 260.429, 52605.616 21/05/21,04:41:59,09,12,1, 11.9,1,1, 7.536, 10573.585, 260.448, 52605.627 21/05/21,04:41:59,10,12,1, 11.9,1,1, 7.536, 10573.580, 260.424, 52605.618 21/05/21,04:41:59,11,12,1, 11.9,1,1, 7.536, 10573.577, 260.410, 52605.624 21/05/21,04:41:59,12,12,1, 11.9,1,1, 7.536, 10573.580, 260.397, 52605.604 21/05/21,04:41:59,13,12,1, 11.9,1,1, 7.536, 10573.616, 260.411, 52605.608 21/05/21,04:41:59,14,12,1, 11.9,1,1, 7.536, 10573.595, 260.417, 52605.605 21/05/21,04:41:59,15,12,1, 11.9,1,1, 7.536, 10573.605, 260.399, 52605.596 21/05/21,04:41:59,16,12,1, 11.9,1,1, 7.536, 10573.611, 260.427, 52605.583 21/05/21,04:41:59,17,12,1, 11.9,1,1, 7.536, 10573.603, 260.399, 52605.606 21/05/21,04:41:59,18,12,1, 11.9,1,1, 7.536, 10573.620, 260.381, 52605.574 21/05/21,04:41:59,19,12,1, 11.9,1,1, 7.536, 10573.608, 260.409, 52605.616 21/05/21,04:42:00,00,12,1, 11.9,1,1, 7.539, 10573.606, 260.409, 52605.616 21/05/21,04:42:00,01,12,1, 11.9,1,1, 7.539, 10573.641, 260.410, 52605.604 21/05/21,04:42:00,02,12,1, 11.9,1,1, 7.539, 10573.641, 260.380, 52605.585 21/05/21,04:42:00,03,12,1, 11.9,1,1, 7.539, 10573.650, 260.375, 52605.603 21/05/21,04:42:00,04,12,1, 11.9,1,1, 7.539, 10573.651, 260.374, 52605.583 21/05/21,04:42:00,05,12,1, 11.9,1,1, 7.539, 10573.658, 260.400, 52605.582 21/05/21,04:42:00,06,12,1, 11.9,1,1, 7.539, 10573.686, 260.394, 52605.564 21/05/21,04:42:00,07,12,1, 11.9,1,1, 7.539, 10573.690, 260.392, 52605.586 21/05/21,04:42:00,08,12,1, 11.9,1,1, 7.539, 10573.670, 260.376, 52605.556 21/05/21,04:42:00,09,12,1, 11.9,1,1, 7.539, 10573.720, 260.377, 52605.569 21/05/21,04:42:00,10,12,1, 11.9,1,1, 7.539, 10573.704, 260.381, 52605.546 21/05/21,04:42:00,11,12,1, 11.9,1,1, 7.539, 10573.690, 260.387, 52605.583 21/05/21,04:42:00,12,12,1, 11.9,1,1, 7.539, 10573.725, 260.386, 52605.576 21/05/21,04:42:00,13,12,1, 11.9,1,1, 7.539, 10573.710, 260.378, 52605.582 21/05/21,04:42:00,14,12,1, 11.9,1,1, 7.539, 10573.737, 260.391, 52605.558 21/05/21,04:42:00,15,12,1, 11.9,1,1, 7.539, 10573.744, 260.351, 52605.569 21/05/21,04:42:00,16,12,1, 11.9,1,1, 7.539, 10573.747, 260.367, 52605.559 21/05/21,04:42:00,17,12,1, 11.9,1,1, 7.539, 10573.765, 260.400, 52605.555 21/05/21,04:42:00,18,12,1, 11.9,1,1, 7.539, 10573.798, 260.366, 52605.537 21/05/21,04:42:00,19,12,1, 11.9,1,1, 7.539, 10573.761, 260.363, 52605.546 21/05/21,04:42:01,00,12,1, 11.9,1,1, 7.535, 10573.757, 260.363, 52605.546 21/05/21,04:42:01,01,12,1, 11.9,1,1, 7.535, 10573.781, 260.377, 52605.550 21/05/21,04:42:01,02,12,1, 11.9,1,1, 7.535, 10573.779, 260.411, 52605.583 21/05/21,04:42:01,03,12,1, 11.9,1,1, 7.535, 10573.810, 260.382, 52605.574 21/05/21,04:42:01,04,12,1, 11.9,1,1, 7.535, 10573.826, 260.368, 52605.575 21/05/21,04:42:01,05,12,1, 11.9,1,1, 7.535, 10573.828, 260.380, 52605.544 21/05/21,04:42:01,06,12,1, 11.9,1,1, 7.535, 10573.809, 260.379, 52605.570 21/05/21,04:42:01,07,12,1, 11.9,1,1, 7.535, 10573.811, 260.371, 52605.538 21/05/21,04:42:01,08,12,1, 11.9,1,1, 7.535, 10573.860, 260.375, 52605.547 21/05/21,04:42:01,09,12,1, 11.9,1,1, 7.535, 10573.863, 260.370, 52605.535 21/05/21,04:42:01,10,12,1, 11.9,1,1, 7.535, 10573.884, 260.351, 52605.550 21/05/21,04:42:01,11,12,1, 11.9,1,1, 7.535, 10573.870, 260.356, 52605.570 21/05/21,04:42:01,12,12,1, 11.9,1,1, 7.535, 10573.876, 260.377, 52605.567 21/05/21,04:42:01,13,12,1, 11.9,1,1, 7.535, 10573.887, 260.377, 52605.542 21/05/21,04:42:01,14,12,1, 11.9,1,1, 7.535, 10573.889, 260.391, 52605.536 21/05/21,04:42:01,15,12,1, 11.9,1,1, 7.535, 10573.910, 260.381, 52605.553 21/05/21,04:42:01,16,12,1, 11.9,1,1, 7.535, 10573.907, 260.353, 52605.526 21/05/21,04:42:01,17,12,1, 11.9,1,1, 7.535, 10573.921, 260.348, 52605.383 21/05/21,04:42:01,18,12,1, 11.9,1,1, 7.535, 10573.899, 260.353, 52605.564 21/05/21,04:42:01,19,12,1, 11.9,1,1, 7.535, 10573.909, 260.374, 52605.546 21/05/21,04:42:02,00,12,1, 11.9,1,1, 7.539, 10573.907, 260.374, 52605.546 21/05/21,04:42:02,01,12,1, 11.9,1,1, 7.539, 10573.969, 260.353, 52605.521 21/05/21,04:42:02,02,12,1, 11.9,1,1, 7.539, 10573.964, 260.330, 52605.477 21/05/21,04:42:02,03,12,1, 11.9,1,1, 7.539, 10573.961, 260.336, 52605.514 21/05/21,04:42:02,04,12,1, 11.9,1,1, 7.539, 10573.976, 260.359, 52605.496 21/05/21,04:42:02,05,12,1, 11.9,1,1, 7.539, 10574.004, 260.335, 52605.511 21/05/21,04:42:02,06,12,1, 11.9,1,1, 7.539, 10574.001, 260.342, 52605.497 21/05/21,04:42:02,07,12,1, 11.9,1,1, 7.539, 10574.019, 260.326, 52605.503 21/05/21,04:42:02,08,12,1, 11.9,1,1, 7.539, 10574.009, 260.336, 52605.506 21/05/21,04:42:02,09,12,1, 11.9,1,1, 7.539, 10574.036, 260.357, 52605.518 21/05/21,04:42:02,10,12,1, 11.9,1,1, 7.539, 10574.035, 260.339, 52605.554 21/05/21,04:42:02,11,12,1, 11.9,1,1, 7.539, 10574.043, 260.343, 52605.517 21/05/21,04:42:02,12,12,1, 11.9,1,1, 7.539, 10574.062, 260.318, 52605.475 21/05/21,04:42:02,13,12,1, 11.9,1,1, 7.539, 10574.060, 260.311, 52605.538 21/05/21,04:42:02,14,12,1, 11.9,1,1, 7.539, 10574.063, 260.337, 52605.520 21/05/21,04:42:02,15,12,1, 11.9,1,1, 7.539, 10574.057, 260.319, 52605.486 21/05/21,04:42:02,16,12,1, 11.9,1,1, 7.539, 10574.095, 260.342, 52605.494 21/05/21,04:42:02,17,12,1, 11.9,1,1, 7.539, 10574.109, 260.324, 52605.531 21/05/21,04:42:02,18,12,1, 11.9,1,1, 7.539, 10574.093, 260.308, 52605.483 21/05/21,04:42:02,19,12,1, 11.9,1,1, 7.539, 10574.140, 260.319, 52605.523 21/05/21,04:42:03,00,12,1, 11.9,1,1, 7.538, 10574.132, 260.319, 52605.523 21/05/21,04:42:03,01,12,1, 11.9,1,1, 7.538, 10574.121, 260.339, 52605.529 21/05/21,04:42:03,02,12,1, 11.9,1,1, 7.538, 10574.165, 260.325, 52605.512 21/05/21,04:42:03,03,12,1, 11.9,1,1, 7.538, 10574.139, 260.306, 52605.511 21/05/21,04:42:03,04,12,1, 11.9,1,1, 7.538, 10574.174, 260.310, 52605.518 21/05/21,04:42:03,05,12,1, 11.9,1,1, 7.538, 10574.183, 260.326, 52605.512 21/05/21,04:42:03,06,12,1, 11.9,1,1, 7.538, 10574.193, 260.320, 52605.526 21/05/21,04:42:03,07,12,1, 11.9,1,1, 7.538, 10574.210, 260.339, 52605.495 21/05/21,04:42:03,08,12,1, 11.9,1,1, 7.538, 10574.222, 260.314, 52605.531 21/05/21,04:42:03,09,12,1, 11.9,1,1, 7.538, 10574.221, 260.295, 52605.489 21/05/21,04:42:03,10,12,1, 11.9,1,1, 7.538, 10574.242, 260.320, 52605.505 21/05/21,04:42:03,11,12,1, 11.9,1,1, 7.538, 10574.241, 260.320, 52605.505 21/05/21,04:42:03,12,12,1, 11.9,1,1, 7.538, 10574.235, 260.307, 52605.508 21/05/21,04:42:03,13,12,1, 11.9,1,1, 7.538, 10574.272, 260.297, 52605.549 21/05/21,04:42:03,14,12,1, 11.9,1,1, 7.538, 10574.251, 260.288, 52605.491 21/05/21,04:42:03,15,12,1, 11.9,1,1, 7.538, 10574.258, 260.288, 52605.487 21/05/21,04:42:03,16,12,1, 11.9,1,1, 7.538, 10574.308, 260.301, 52605.488 21/05/21,04:42:03,17,12,1, 11.9,1,1, 7.538, 10574.323, 260.306, 52605.511 21/05/21,04:42:03,18,12,1, 11.9,1,1, 7.538, 10574.326, 260.293, 52605.499 21/05/21,04:42:03,19,12,1, 11.9,1,1, 7.538, 10574.351, 260.252, 52605.486 21/05/21,04:42:04,00,11,1, 11.9,1,1, 7.535, 10574.349, 260.252, 52605.486 21/05/21,04:42:04,01,11,1, 11.9,1,1, 7.535, 10574.330, 260.278, 52605.471 21/05/21,04:42:04,02,11,1, 11.9,1,1, 7.535, 10574.392, 260.295, 52605.639 21/05/21,04:42:04,03,11,1, 11.9,1,1, 7.535, 10574.361, 260.299, 52605.419 21/05/21,04:42:04,04,11,1, 11.9,1,1, 7.535, 10574.339, 260.273, 52605.285 21/05/21,04:42:04,05,11,1, 11.9,1,1, 7.535, 10574.372, 260.283, 52605.553 21/05/21,04:42:04,06,11,1, 11.9,1,1, 7.535, 10574.426, 260.286, 52605.433 21/05/21,04:42:04,07,11,1, 11.9,1,1, 7.535, 10574.437, 260.292, 52605.448 21/05/21,04:42:04,08,11,1, 11.9,1,1, 7.535, 10574.413, 260.286, 52605.465 21/05/21,04:42:04,09,11,1, 11.9,1,1, 7.535, 10574.454, 260.299, 52605.511 21/05/21,04:42:04,10,11,1, 11.9,1,1, 7.535, 10574.448, 260.278, 52605.483 21/05/21,04:42:04,11,11,1, 11.9,1,1, 7.535, 10574.447, 260.302, 52605.505 21/05/21,04:42:04,12,11,1, 11.9,1,1, 7.535, 10574.463, 260.292, 52605.484 21/05/21,04:42:04,13,11,1, 11.9,1,1, 7.535, 10574.484, 260.315, 52605.514 21/05/21,04:42:04,14,11,1, 11.9,1,1, 7.535, 10574.514, 260.302, 52605.474 21/05/21,04:42:04,15,11,1, 11.9,1,1, 7.535, 10574.515, 260.278, 52605.486 21/05/21,04:42:04,16,11,1, 11.9,1,1, 7.535, 10574.533, 260.299, 52605.453 21/05/21,04:42:04,17,11,1, 11.9,1,1, 7.535, 10574.523, 260.282, 52605.390 21/05/21,04:42:04,18,11,1, 11.9,1,1, 7.535, 10574.561, 260.306, 52605.621 21/05/21,04:42:04,19,11,1, 11.9,1,1, 7.535, 10574.537, 260.313, 52605.503 21/05/21,04:42:05,00,10,1, 11.9,1,1, 7.536, 10574.533, 260.313, 52605.503 21/05/21,04:42:05,01,10,1, 11.9,1,1, 7.536, 10574.580, 260.293, 52605.457 21/05/21,04:42:05,02,10,1, 11.9,1,1, 7.536, 10574.574, 260.278, 52605.444 21/05/21,04:42:05,03,10,1, 11.9,1,1, 7.536, 10574.575, 260.298, 52605.445 21/05/21,04:42:05,04,10,1, 11.9,1,1, 7.536, 10574.625, 260.308, 52605.477 21/05/21,04:42:05,05,10,1, 11.9,1,1, 7.536, 10574.623, 260.286, 52605.474 21/05/21,04:42:05,06,10,1, 11.9,1,1, 7.536, 10574.605, 260.297, 52605.470 21/05/21,04:42:05,07,10,1, 11.9,1,1, 7.536, 10574.631, 260.280, 52605.437 21/05/21,04:42:05,08,10,1, 11.9,1,1, 7.536, 10574.656, 260.290, 52605.460 21/05/21,04:42:05,09,10,1, 11.9,1,1, 7.536, 10574.656, 260.291, 52605.485 21/05/21,04:42:05,10,10,1, 11.9,1,1, 7.536, 10574.663, 260.299, 52605.467 21/05/21,04:42:05,11,10,1, 11.9,1,1, 7.536, 10574.703, 260.295, 52605.442 21/05/21,04:42:05,12,10,1, 11.9,1,1, 7.536, 10574.682, 260.275, 52605.468 21/05/21,04:42:05,13,10,1, 11.9,1,1, 7.536, 10574.725, 260.275, 52605.436 21/05/21,04:42:05,14,10,1, 11.9,1,1, 7.536, 10574.740, 260.305, 52605.444 21/05/21,04:42:05,15,10,1, 11.9,1,1, 7.536, 10574.719, 260.303, 52605.523 21/05/21,04:42:05,16,10,1, 11.9,1,1, 7.536, 10574.759, 260.277, 52605.448 21/05/21,04:42:05,17,10,1, 11.9,1,1, 7.536, 10574.775, 260.263, 52605.481 21/05/21,04:42:05,18,10,1, 11.9,1,1, 7.536, 10574.771, 260.267, 52605.480 21/05/21,04:42:05,19,10,1, 11.9,1,1, 7.536, 10574.785, 260.279, 52605.449 21/05/21,04:42:06,00,10,1, 11.8,1,1, 7.537, 10574.783, 260.279, 52605.449 21/05/21,04:42:06,01,10,1, 11.8,1,1, 7.537, 10574.824, 260.271, 52605.485 21/05/21,04:42:06,02,10,1, 11.8,1,1, 7.537, 10574.855, 260.272, 52605.489 21/05/21,04:42:06,03,10,1, 11.8,1,1, 7.537, 10574.845, 260.281, 52605.485 21/05/21,04:42:06,04,10,1, 11.8,1,1, 7.537, 10574.847, 260.240, 52605.444 21/05/21,04:42:06,05,10,1, 11.8,1,1, 7.537, 10574.859, 260.236, 52605.463 21/05/21,04:42:06,06,10,1, 11.8,1,1, 7.537, 10574.872, 260.273, 52605.468 21/05/21,04:42:06,07,10,1, 11.8,1,1, 7.537, 10574.898, 260.260, 52605.457 21/05/21,04:42:06,08,10,1, 11.8,1,1, 7.537, 10574.896, 260.238, 52605.417 21/05/21,04:42:06,09,10,1, 11.8,1,1, 7.537, 10574.938, 260.256, 52605.456 21/05/21,04:42:06,10,10,1, 11.8,1,1, 7.537, 10574.962, 260.252, 52605.462 21/05/21,04:42:06,11,10,1, 11.8,1,1, 7.537, 10574.952, 260.264, 52605.451 21/05/21,04:42:06,12,10,1, 11.8,1,1, 7.537, 10574.993, 260.253, 52605.443 21/05/21,04:42:06,13,10,1, 11.8,1,1, 7.537, 10574.975, 260.257, 52605.417 21/05/21,04:42:06,14,10,1, 11.8,1,1, 7.537, 10574.999, 260.234, 52605.476 21/05/21,04:42:06,15,10,1, 11.8,1,1, 7.537, 10575.008, 260.228, 52605.429 21/05/21,04:42:06,16,10,1, 11.8,1,1, 7.537, 10575.014, 260.241, 52605.380 21/05/21,04:42:06,17,10,1, 11.8,1,1, 7.537, 10575.057, 260.238, 52605.412 21/05/21,04:42:06,18,10,1, 11.8,1,1, 7.537, 10575.059, 260.228, 52605.457 21/05/21,04:42:06,19,10,1, 11.8,1,1, 7.537, 10575.088, 260.213, 52605.451 21/05/21,04:42:07,00,10,1, 11.9,1,1, 7.536, 10575.083, 260.213, 52605.451 21/05/21,04:42:07,01,10,1, 11.9,1,1, 7.536, 10575.117, 260.222, 52605.388 21/05/21,04:42:07,02,10,1, 11.9,1,1, 7.536, 10575.124, 260.234, 52605.450 21/05/21,04:42:07,03,10,1, 11.9,1,1, 7.536, 10575.160, 260.233, 52605.410 21/05/21,04:42:07,04,10,1, 11.9,1,1, 7.536, 10575.156, 260.229, 52605.428 21/05/21,04:42:07,05,10,1, 11.9,1,1, 7.536, 10575.181, 260.188, 52605.434 21/05/21,04:42:07,06,10,1, 11.9,1,1, 7.536, 10575.184, 260.208, 52605.453 21/05/21,04:42:07,07,10,1, 11.9,1,1, 7.536, 10575.225, 260.193, 52605.437 21/05/21,04:42:07,08,10,1, 11.9,1,1, 7.536, 10575.233, 260.228, 52605.435 21/05/21,04:42:07,09,10,1, 11.9,1,1, 7.536, 10575.238, 260.188, 52605.433 21/05/21,04:42:07,10,10,1, 11.9,1,1, 7.536, 10575.281, 260.199, 52605.416 21/05/21,04:42:07,11,10,1, 11.9,1,1, 7.536, 10575.278, 260.168, 52605.389 21/05/21,04:42:07,12,10,1, 11.9,1,1, 7.536, 10575.277, 260.188, 52605.413 21/05/21,04:42:07,13,10,1, 11.9,1,1, 7.536, 10575.317, 260.173, 52605.419 21/05/21,04:42:07,14,10,1, 11.9,1,1, 7.536, 10575.349, 260.168, 52605.448 21/05/21,04:42:07,15,10,1, 11.9,1,1, 7.536, 10575.359, 260.184, 52605.426 21/05/21,04:42:07,16,10,1, 11.9,1,1, 7.536, 10575.364, 260.183, 52605.453 21/05/21,04:42:07,17,10,1, 11.9,1,1, 7.536, 10575.386, 260.165, 52605.433 21/05/21,04:42:07,18,10,1, 11.9,1,1, 7.536, 10575.411, 260.160, 52605.402 21/05/21,04:42:07,19,10,1, 11.9,1,1, 7.536, 10575.442, 260.173, 52605.417 21/05/21,04:42:08,00,10,1, 11.9,1,1, 7.536, 10575.434, 260.173, 52605.417 21/05/21,04:42:08,01,10,1, 11.9,1,1, 7.536, 10575.477, 260.181, 52605.380 21/05/21,04:42:08,02,10,1, 11.9,1,1, 7.536, 10575.495, 260.164, 52605.401 21/05/21,04:42:08,03,10,1, 11.9,1,1, 7.536, 10575.506, 260.145, 52605.381 21/05/21,04:42:08,04,10,1, 11.9,1,1, 7.536, 10575.486, 260.172, 52605.398 21/05/21,04:42:08,05,10,1, 11.9,1,1, 7.536, 10575.524, 260.157, 52605.377 21/05/21,04:42:08,06,10,1, 11.9,1,1, 7.536, 10575.537, 260.163, 52605.425 21/05/21,04:42:08,07,10,1, 11.9,1,1, 7.536, 10575.588, 260.137, 52605.367 21/05/21,04:42:08,08,10,1, 11.9,1,1, 7.536, 10575.581, 260.113, 52605.397 21/05/21,04:42:08,09,10,1, 11.9,1,1, 7.536, 10575.599, 260.148, 52605.392 21/05/21,04:42:08,10,10,1, 11.9,1,1, 7.536, 10575.627, 260.141, 52605.373 21/05/21,04:42:08,11,10,1, 11.9,1,1, 7.536, 10575.659, 260.119, 52605.427 21/05/21,04:42:08,12,10,1, 11.9,1,1, 7.536, 10575.646, 260.129, 52605.393 21/05/21,04:42:08,13,10,1, 11.9,1,1, 7.536, 10575.693, 260.106, 52605.397 21/05/21,04:42:08,14,10,1, 11.9,1,1, 7.536, 10575.703, 260.093, 52605.380 21/05/21,04:42:08,15,10,1, 11.9,1,1, 7.536, 10575.714, 260.125, 52605.422 21/05/21,04:42:08,16,10,1, 11.9,1,1, 7.536, 10575.752, 260.116, 52605.366 21/05/21,04:42:08,17,10,1, 11.9,1,1, 7.536, 10575.756, 260.096, 52605.359 21/05/21,04:42:08,18,10,1, 11.9,1,1, 7.536, 10575.790, 260.105, 52605.358 21/05/21,04:42:08,19,10,1, 11.9,1,1, 7.536, 10575.769, 260.108, 52605.386 21/05/21,04:42:09,00,10,1, 11.8,1,1, 7.539, 10575.768, 260.108, 52605.386 21/05/21,04:42:09,01,10,1, 11.8,1,1, 7.539, 10575.826, 260.103, 52605.421 21/05/21,04:42:09,02,10,1, 11.8,1,1, 7.539, 10575.834, 260.108, 52605.394 21/05/21,04:42:09,03,10,1, 11.8,1,1, 7.539, 10575.869, 260.082, 52605.380 21/05/21,04:42:09,04,10,1, 11.8,1,1, 7.539, 10575.878, 260.079, 52605.361 21/05/21,04:42:09,05,10,1, 11.8,1,1, 7.539, 10575.906, 260.071, 52605.386 21/05/21,04:42:09,06,10,1, 11.8,1,1, 7.539, 10575.904, 260.098, 52605.378 21/05/21,04:42:09,07,10,1, 11.8,1,1, 7.539, 10575.952, 260.096, 52605.377 21/05/21,04:42:09,08,10,1, 11.8,1,1, 7.539, 10575.951, 260.078, 52605.358 21/05/21,04:42:09,09,10,1, 11.8,1,1, 7.539, 10575.977, 260.073, 52605.338 21/05/21,04:42:09,10,10,1, 11.8,1,1, 7.539, 10575.981, 260.054, 52605.324 21/05/21,04:42:09,11,10,1, 11.8,1,1, 7.539, 10575.996, 260.078, 52605.335 21/05/21,04:42:09,12,10,1, 11.8,1,1, 7.539, 10576.026, 260.060, 52605.301 21/05/21,04:42:09,13,10,1, 11.8,1,1, 7.539, 10576.059, 260.067, 52605.367 21/05/21,04:42:09,14,10,1, 11.8,1,1, 7.539, 10576.078, 260.051, 52605.348 21/05/21,04:42:09,15,10,1, 11.8,1,1, 7.539, 10576.069, 260.044, 52605.324 21/05/21,04:42:09,16,10,1, 11.8,1,1, 7.539, 10576.099, 260.069, 52605.347 21/05/21,04:42:09,17,10,1, 11.8,1,1, 7.539, 10576.132, 260.060, 52605.349 21/05/21,04:42:09,18,10,1, 11.8,1,1, 7.539, 10576.126, 260.053, 52605.353 21/05/21,04:42:09,19,10,1, 11.8,1,1, 7.539, 10576.159, 260.069, 52605.365 21/05/21,04:42:10,00,10,1, 11.8,1,1, 7.535, 10576.152, 260.069, 52605.365 21/05/21,04:42:10,01,10,1, 11.8,1,1, 7.535, 10576.193, 260.031, 52605.331 21/05/21,04:42:10,02,10,1, 11.8,1,1, 7.535, 10576.223, 260.040, 52605.319 21/05/21,04:42:10,03,10,1, 11.8,1,1, 7.535, 10576.228, 260.046, 52605.347 21/05/21,04:42:10,04,10,1, 11.8,1,1, 7.535, 10576.260, 260.034, 52605.320 21/05/21,04:42:10,05,10,1, 11.8,1,1, 7.535, 10576.285, 260.052, 52605.310 21/05/21,04:42:10,06,10,1, 11.8,1,1, 7.535, 10576.307, 260.049, 52605.319 21/05/21,04:42:10,07,10,1, 11.8,1,1, 7.535, 10576.316, 260.024, 52605.319 21/05/21,04:42:10,08,10,1, 11.8,1,1, 7.535, 10576.320, 260.031, 52605.312 21/05/21,04:42:10,09,10,1, 11.8,1,1, 7.535, 10576.343, 260.048, 52605.303 21/05/21,04:42:10,10,10,1, 11.8,1,1, 7.535, 10576.363, 260.031, 52605.361 21/05/21,04:42:10,11,10,1, 11.8,1,1, 7.535, 10576.402, 260.021, 52605.337 21/05/21,04:42:10,12,10,1, 11.8,1,1, 7.535, 10576.403, 260.021, 52605.286 21/05/21,04:42:10,13,10,1, 11.8,1,1, 7.535, 10576.413, 259.999, 52605.338 21/05/21,04:42:10,14,10,1, 11.8,1,1, 7.535, 10576.454, 260.019, 52605.317 21/05/21,04:42:10,15,10,1, 11.8,1,1, 7.535, 10576.465, 260.042, 52605.350 21/05/21,04:42:10,16,10,1, 11.8,1,1, 7.535, 10576.510, 260.014, 52605.327 21/05/21,04:42:10,17,10,1, 11.8,1,1, 7.535, 10576.512, 260.007, 52605.289 21/05/21,04:42:10,18,10,1, 11.8,1,1, 7.535, 10576.514, 259.999, 52605.320 21/05/21,04:42:10,19,10,1, 11.8,1,1, 7.535, 10576.560, 260.002, 52605.352 21/05/21,04:42:11,00,11,1, 11.9,1,1, 7.537, 10576.560, 260.002, 52605.352 21/05/21,04:42:11,01,11,1, 11.9,1,1, 7.537, 10576.592, 259.987, 52605.319 21/05/21,04:42:11,02,11,1, 11.9,1,1, 7.537, 10576.628, 259.971, 52605.320 21/05/21,04:42:11,03,11,1, 11.9,1,1, 7.537, 10576.609, 259.981, 52605.306 21/05/21,04:42:11,04,11,1, 11.9,1,1, 7.537, 10576.662, 259.977, 52605.313 21/05/21,04:42:11,05,11,1, 11.9,1,1, 7.537, 10576.666, 259.967, 52605.297 21/05/21,04:42:11,06,11,1, 11.9,1,1, 7.537, 10576.702, 259.982, 52605.292 21/05/21,04:42:11,07,11,1, 11.9,1,1, 7.537, 10576.715, 259.961, 52605.330 21/05/21,04:42:11,08,11,1, 11.9,1,1, 7.537, 10576.731, 259.960, 52605.304 21/05/21,04:42:11,09,11,1, 11.9,1,1, 7.537, 10576.730, 259.932, 52605.269 21/05/21,04:42:11,10,11,1, 11.9,1,1, 7.537, 10576.730, 259.955, 52605.287 21/05/21,04:42:11,11,11,1, 11.9,1,1, 7.537, 10576.785, 259.961, 52605.296 21/05/21,04:42:11,12,11,1, 11.9,1,1, 7.537, 10576.792, 259.945, 52605.275 21/05/21,04:42:11,13,11,1, 11.9,1,1, 7.537, 10576.812, 259.945, 52605.277 21/05/21,04:42:11,14,11,1, 11.9,1,1, 7.537, 10576.845, 259.920, 52605.225 21/05/21,04:42:11,15,11,1, 11.9,1,1, 7.537, 10576.839, 259.919, 52605.286 21/05/21,04:42:11,16,11,1, 11.9,1,1, 7.537, 10576.857, 259.929, 52605.281 21/05/21,04:42:11,17,11,1, 11.9,1,1, 7.537, 10576.878, 259.948, 52605.269 21/05/21,04:42:11,18,11,1, 11.9,1,1, 7.537, 10576.916, 259.917, 52605.317 21/05/21,04:42:11,19,11,1, 11.9,1,1, 7.537, 10576.912, 259.902, 52605.241 21/05/21,04:42:12,00,11,1, 11.8,1,1, 7.536, 10576.911, 259.902, 52605.241 21/05/21,04:42:12,01,11,1, 11.8,1,1, 7.536, 10576.939, 259.907, 52605.236 21/05/21,04:42:12,02,11,1, 11.8,1,1, 7.536, 10576.995, 259.917, 52605.273 21/05/21,04:42:12,03,11,1, 11.8,1,1, 7.536, 10576.979, 259.888, 52605.261 21/05/21,04:42:12,04,11,1, 11.8,1,1, 7.536, 10577.001, 259.877, 52605.263 21/05/21,04:42:12,05,11,1, 11.8,1,1, 7.536, 10577.009, 259.862, 52605.391 21/05/21,04:42:12,06,11,1, 11.8,1,1, 7.536, 10577.081, 259.873, 52605.203 21/05/21,04:42:12,07,11,1, 11.8,1,1, 7.536, 10577.075, 259.867, 52605.246 21/05/21,04:42:12,08,11,1, 11.8,1,1, 7.536, 10577.081, 259.868, 52605.271 21/05/21,04:42:12,09,11,1, 11.8,1,1, 7.536, 10577.090, 259.868, 52605.276 21/05/21,04:42:12,10,11,1, 11.8,1,1, 7.536, 10577.122, 259.856, 52605.262 21/05/21,04:42:12,11,11,1, 11.8,1,1, 7.536, 10577.142, 259.863, 52605.238 21/05/21,04:42:12,12,11,1, 11.8,1,1, 7.536, 10577.127, 259.853, 52605.252 21/05/21,04:42:12,13,11,1, 11.8,1,1, 7.536, 10577.138, 259.867, 52605.246 21/05/21,04:42:12,14,11,1, 11.8,1,1, 7.536, 10577.171, 259.855, 52605.248 21/05/21,04:42:12,15,11,1, 11.8,1,1, 7.536, 10577.165, 259.838, 52605.288 21/05/21,04:42:12,16,11,1, 11.8,1,1, 7.536, 10577.194, 259.822, 52605.226 21/05/21,04:42:12,17,11,1, 11.8,1,1, 7.536, 10577.226, 259.809, 52605.228 21/05/21,04:42:12,18,11,1, 11.8,1,1, 7.536, 10577.246, 259.829, 52605.227 21/05/21,04:42:12,19,11,1, 11.8,1,1, 7.536, 10577.266, 259.844, 52605.249 21/05/21,04:42:13,00,11,1, 11.9,1,1, 7.536, 10577.261, 259.844, 52605.249 21/05/21,04:42:13,01,11,1, 11.9,1,1, 7.536, 10577.279, 259.794, 52605.230 21/05/21,04:42:13,02,11,1, 11.9,1,1, 7.536, 10577.297, 259.823, 52605.483 21/05/21,04:42:13,03,11,1, 11.9,1,1, 7.536, 10577.354, 259.786, 52605.154 21/05/21,04:42:13,04,11,1, 11.9,1,1, 7.536, 10577.348, 259.809, 52605.142 21/05/21,04:42:13,05,11,1, 11.9,1,1, 7.536, 10577.349, 259.809, 52605.151 21/05/21,04:42:13,06,11,1, 11.9,1,1, 7.536, 10577.343, 259.793, 52605.179 21/05/21,04:42:13,07,11,1, 11.9,1,1, 7.536, 10577.327, 259.773, 52605.393 21/05/21,04:42:13,08,11,1, 11.9,1,1, 7.536, 10577.349, 259.790, 52605.198 21/05/21,04:42:13,09,11,1, 11.9,1,1, 7.536, 10577.363, 259.795, 52605.212 21/05/21,04:42:13,10,11,1, 11.9,1,1, 7.536, 10577.413, 259.788, 52605.363 21/05/21,04:42:13,11,11,1, 11.9,1,1, 7.536, 10577.440, 259.763, 52605.151 21/05/21,04:42:13,12,11,1, 11.9,1,1, 7.536, 10577.443, 259.748, 52605.172 21/05/21,04:42:13,13,11,1, 11.9,1,1, 7.536, 10577.446, 259.743, 52605.212 21/05/21,04:42:13,14,11,1, 11.9,1,1, 7.536, 10577.495, 259.754, 52605.190 21/05/21,04:42:13,15,11,1, 11.9,1,1, 7.536, 10577.509, 259.755, 52605.222 21/05/21,04:42:13,16,11,1, 11.9,1,1, 7.536, 10577.517, 259.758, 52605.217 21/05/21,04:42:13,17,11,1, 11.9,1,1, 7.536, 10577.515, 259.719, 52605.179 21/05/21,04:42:13,18,11,1, 11.9,1,1, 7.536, 10577.551, 259.737, 52605.207 21/05/21,04:42:13,19,11,1, 11.9,1,1, 7.536, 10577.575, 259.726, 52605.169 21/05/21,04:42:14,00,11,1, 11.9,1,1, 7.538, 10577.570, 259.726, 52605.169 21/05/21,04:42:14,01,11,1, 11.9,1,1, 7.538, 10577.603, 259.731, 52605.165 21/05/21,04:42:14,02,11,1, 11.9,1,1, 7.538, 10577.608, 259.729, 52605.191 21/05/21,04:42:14,03,11,1, 11.9,1,1, 7.538, 10577.647, 259.703, 52605.212 21/05/21,04:42:14,04,11,1, 11.9,1,1, 7.538, 10577.646, 259.716, 52605.048 21/05/21,04:42:14,05,11,1, 11.9,1,1, 7.538, 10577.668, 259.715, 52605.175 21/05/21,04:42:14,06,11,1, 11.9,1,1, 7.538, 10577.700, 259.716, 52605.099 21/05/21,04:42:14,07,11,1, 11.9,1,1, 7.538, 10577.672, 259.746, 52605.176 21/05/21,04:42:14,08,11,1, 11.9,1,1, 7.538, 10577.711, 259.734, 52605.181 21/05/21,04:42:14,09,11,1, 11.9,1,1, 7.538, 10577.728, 259.697, 52605.148 21/05/21,04:42:14,10,11,1, 11.9,1,1, 7.538, 10577.753, 259.721, 52605.140 21/05/21,04:42:14,11,11,1, 11.9,1,1, 7.538, 10577.774, 259.704, 52605.097 21/05/21,04:42:14,12,11,1, 11.9,1,1, 7.538, 10577.786, 259.723, 52605.143 21/05/21,04:42:14,13,11,1, 11.9,1,1, 7.538, 10577.808, 259.720, 52605.135 21/05/21,04:42:14,14,11,1, 11.9,1,1, 7.538, 10577.805, 259.712, 52605.144 21/05/21,04:42:14,15,11,1, 11.9,1,1, 7.538, 10577.858, 259.694, 52605.142 21/05/21,04:42:14,16,11,1, 11.9,1,1, 7.538, 10577.854, 259.712, 52605.130 21/05/21,04:42:14,17,11,1, 11.9,1,1, 7.538, 10577.868, 259.709, 52605.142 21/05/21,04:42:14,18,11,1, 11.9,1,1, 7.538, 10577.897, 259.713, 52605.160 21/05/21,04:42:14,19,11,1, 11.9,1,1, 7.538, 10577.916, 259.681, 52605.198 21/05/21,04:42:15,00,10,1, 11.9,1,1, 7.537, 10577.912, 259.681, 52605.198 21/05/21,04:42:15,01,10,1, 11.9,1,1, 7.537, 10577.967, 259.662, 52605.144 21/05/21,04:42:15,02,10,1, 11.9,1,1, 7.537, 10577.976, 259.667, 52605.126 21/05/21,04:42:15,03,10,1, 11.9,1,1, 7.537, 10577.993, 259.703, 52605.193 21/05/21,04:42:15,04,10,1, 11.9,1,1, 7.537, 10578.037, 259.699, 52605.101 21/05/21,04:42:15,05,10,1, 11.9,1,1, 7.537, 10578.041, 259.678, 52605.159 21/05/21,04:42:15,06,10,1, 11.9,1,1, 7.537, 10578.033, 259.700, 52605.147 21/05/21,04:42:15,07,10,1, 11.9,1,1, 7.537, 10578.085, 259.693, 52605.132 21/05/21,04:42:15,08,10,1, 11.9,1,1, 7.537, 10578.095, 259.685, 52605.155 21/05/21,04:42:15,09,10,1, 11.9,1,1, 7.537, 10578.097, 259.697, 52605.160 21/05/21,04:42:15,10,10,1, 11.9,1,1, 7.537, 10578.131, 259.686, 52605.139 21/05/21,04:42:15,11,10,1, 11.9,1,1, 7.537, 10578.148, 259.673, 52605.113 21/05/21,04:42:15,12,10,1, 11.9,1,1, 7.537, 10578.155, 259.677, 52605.140 21/05/21,04:42:15,13,10,1, 11.9,1,1, 7.537, 10578.144, 259.654, 52605.121 21/05/21,04:42:15,14,10,1, 11.9,1,1, 7.537, 10578.199, 259.647, 52605.157 21/05/21,04:42:15,15,10,1, 11.9,1,1, 7.537, 10578.202, 259.653, 52605.159 21/05/21,04:42:15,16,10,1, 11.9,1,1, 7.537, 10578.232, 259.660, 52605.177 21/05/21,04:42:15,17,10,1, 11.9,1,1, 7.537, 10578.253, 259.652, 52605.150 21/05/21,04:42:15,18,10,1, 11.9,1,1, 7.537, 10578.238, 259.646, 52605.118 21/05/21,04:42:15,19,10,1, 11.9,1,1, 7.537, 10578.260, 259.653, 52605.135 21/05/21,04:42:16,00,11,1, 11.9,1,1, 7.540, 10578.254, 259.653, 52605.135 21/05/21,04:42:16,01,11,1, 11.9,1,1, 7.540, 10578.288, 259.659, 52605.138 21/05/21,04:42:16,02,11,1, 11.9,1,1, 7.540, 10578.347, 259.669, 52605.164 21/05/21,04:42:16,03,11,1, 11.9,1,1, 7.540, 10578.343, 259.653, 52605.181 21/05/21,04:42:16,04,11,1, 11.9,1,1, 7.540, 10578.324, 259.663, 52605.317 21/05/21,04:42:16,05,11,1, 11.9,1,1, 7.540, 10578.340, 259.659, 52605.136 21/05/21,04:42:16,06,11,1, 11.9,1,1, 7.540, 10578.356, 259.618, 52605.169 21/05/21,04:42:16,07,11,1, 11.9,1,1, 7.540, 10578.395, 259.661, 52605.154 21/05/21,04:42:16,08,11,1, 11.9,1,1, 7.540, 10578.418, 259.610, 52605.128 21/05/21,04:42:16,09,11,1, 11.9,1,1, 7.540, 10578.429, 259.647, 52605.189 21/05/21,04:42:16,10,11,1, 11.9,1,1, 7.540, 10578.449, 259.631, 52605.160 21/05/21,04:42:16,11,11,1, 11.9,1,1, 7.540, 10578.464, 259.627, 52605.155 21/05/21,04:42:16,12,11,1, 11.9,1,1, 7.540, 10578.463, 259.613, 52605.195 21/05/21,04:42:16,13,11,1, 11.9,1,1, 7.540, 10578.479, 259.636, 52605.168 21/05/21,04:42:16,14,11,1, 11.9,1,1, 7.540, 10578.517, 259.635, 52605.116 21/05/21,04:42:16,15,11,1, 11.9,1,1, 7.540, 10578.533, 259.610, 52605.163 21/05/21,04:42:16,16,11,1, 11.9,1,1, 7.540, 10578.543, 259.596, 52605.155 21/05/21,04:42:16,17,11,1, 11.9,1,1, 7.540, 10578.550, 259.604, 52605.118 21/05/21,04:42:16,18,11,1, 11.9,1,1, 7.540, 10578.594, 259.615, 52605.134 21/05/21,04:42:16,19,11,1, 11.9,1,1, 7.540, 10578.581, 259.617, 52605.145 21/05/21,04:42:17,00,11,1, 11.8,1,1, 7.537, 10578.580, 259.617, 52605.145 21/05/21,04:42:17,01,11,1, 11.8,1,1, 7.537, 10578.618, 259.624, 52605.135 21/05/21,04:42:17,02,11,1, 11.8,1,1, 7.537, 10578.623, 259.612, 52605.124 21/05/21,04:42:17,03,11,1, 11.8,1,1, 7.537, 10578.662, 259.606, 52605.159 21/05/21,04:42:17,04,11,1, 11.8,1,1, 7.537, 10578.661, 259.610, 52605.146 21/05/21,04:42:17,05,11,1, 11.8,1,1, 7.537, 10578.684, 259.614, 52605.155 21/05/21,04:42:17,06,11,1, 11.8,1,1, 7.537, 10578.695, 259.619, 52605.171 21/05/21,04:42:17,07,11,1, 11.8,1,1, 7.537, 10578.725, 259.611, 52605.124 21/05/21,04:42:17,08,11,1, 11.8,1,1, 7.537, 10578.710, 259.608, 52605.145 21/05/21,04:42:17,09,11,1, 11.8,1,1, 7.537, 10578.748, 259.629, 52605.156 21/05/21,04:42:17,10,11,1, 11.8,1,1, 7.537, 10578.752, 259.617, 52605.142 21/05/21,04:42:17,11,11,1, 11.8,1,1, 7.537, 10578.772, 259.608, 52605.134 21/05/21,04:42:17,12,11,1, 11.8,1,1, 7.537, 10578.776, 259.581, 52605.110 21/05/21,04:42:17,13,11,1, 11.8,1,1, 7.537, 10578.799, 259.620, 52605.164 21/05/21,04:42:17,14,11,1, 11.8,1,1, 7.537, 10578.804, 259.621, 52605.160 21/05/21,04:42:17,15,11,1, 11.8,1,1, 7.537, 10578.814, 259.621, 52605.172 21/05/21,04:42:17,16,11,1, 11.8,1,1, 7.537, 10578.846, 259.640, 52605.186 21/05/21,04:42:17,17,11,1, 11.8,1,1, 7.537, 10578.848, 259.617, 52605.173 21/05/21,04:42:17,18,11,1, 11.8,1,1, 7.537, 10578.893, 259.604, 52605.188 21/05/21,04:42:17,19,11,1, 11.8,1,1, 7.537, 10578.870, 259.606, 52605.193 21/05/21,04:42:18,00,11,1, 11.9,1,1, 7.539, 10578.864, 259.606, 52605.193 21/05/21,04:42:18,01,11,1, 11.9,1,1, 7.539, 10578.885, 259.592, 52605.204 21/05/21,04:42:18,02,11,1, 11.9,1,1, 7.539, 10578.923, 259.582, 52605.184 21/05/21,04:42:18,03,11,1, 11.9,1,1, 7.539, 10578.924, 259.596, 52605.184 21/05/21,04:42:18,04,11,1, 11.9,1,1, 7.539, 10578.943, 259.601, 52605.168 21/05/21,04:42:18,05,11,1, 11.9,1,1, 7.539, 10578.950, 259.611, 52605.171 21/05/21,04:42:18,06,11,1, 11.9,1,1, 7.539, 10578.960, 259.592, 52605.189 21/05/21,04:42:18,07,11,1, 11.9,1,1, 7.539, 10578.958, 259.612, 52605.168 21/05/21,04:42:18,08,11,1, 11.9,1,1, 7.539, 10578.994, 259.618, 52605.157 21/05/21,04:42:18,09,11,1, 11.9,1,1, 7.539, 10579.017, 259.581, 52605.152 21/05/21,04:42:18,10,11,1, 11.9,1,1, 7.539, 10579.012, 259.615, 52605.179 21/05/21,04:42:18,11,11,1, 11.9,1,1, 7.539, 10579.047, 259.610, 52605.176 21/05/21,04:42:18,12,11,1, 11.9,1,1, 7.539, 10579.049, 259.614, 52605.152 21/05/21,04:42:18,13,11,1, 11.9,1,1, 7.539, 10579.055, 259.608, 52605.185 21/05/21,04:42:18,14,11,1, 11.9,1,1, 7.539, 10579.078, 259.619, 52605.221 21/05/21,04:42:18,15,11,1, 11.9,1,1, 7.539, 10579.074, 259.589, 52605.168 21/05/21,04:42:18,16,11,1, 11.9,1,1, 7.539, 10579.113, 259.585, 52604.942 21/05/21,04:42:18,17,11,1, 11.9,1,1, 7.539, 10579.091, 259.602, 52605.269 21/05/21,04:42:18,18,11,1, 11.9,1,1, 7.539, 10579.109, 259.626, 52605.278 21/05/21,04:42:18,19,11,1, 11.9,1,1, 7.539, 10579.154, 259.613, 52605.260 21/05/21,04:42:19,00,11,1, 11.8,1,1, 7.537, 10579.147, 259.613, 52605.260 21/05/21,04:42:19,01,11,1, 11.8,1,1, 7.537, 10579.163, 259.593, 52605.197 21/05/21,04:42:19,02,11,1, 11.8,1,1, 7.537, 10579.177, 259.599, 52605.193 21/05/21,04:42:19,03,11,1, 11.8,1,1, 7.537, 10579.211, 259.596, 52605.220 21/05/21,04:42:19,04,11,1, 11.8,1,1, 7.537, 10579.175, 259.589, 52605.218 21/05/21,04:42:19,05,11,1, 11.8,1,1, 7.537, 10579.216, 259.587, 52605.230 21/05/21,04:42:19,06,11,1, 11.8,1,1, 7.537, 10579.238, 259.579, 52605.236 21/05/21,04:42:19,07,11,1, 11.8,1,1, 7.537, 10579.256, 259.583, 52605.216 21/05/21,04:42:19,08,11,1, 11.8,1,1, 7.537, 10579.250, 259.581, 52605.207 21/05/21,04:42:19,09,11,1, 11.8,1,1, 7.537, 10579.277, 259.576, 52605.228 21/05/21,04:42:19,10,11,1, 11.8,1,1, 7.537, 10579.262, 259.580, 52605.237 21/05/21,04:42:19,11,11,1, 11.8,1,1, 7.537, 10579.301, 259.587, 52605.247 21/05/21,04:42:19,12,11,1, 11.8,1,1, 7.537, 10579.329, 259.588, 52605.244 21/05/21,04:42:19,13,11,1, 11.8,1,1, 7.537, 10579.337, 259.606, 52605.249 21/05/21,04:42:19,14,11,1, 11.8,1,1, 7.537, 10579.346, 259.604, 52605.247 21/05/21,04:42:19,15,11,1, 11.8,1,1, 7.537, 10579.358, 259.594, 52605.212 21/05/21,04:42:19,16,11,1, 11.8,1,1, 7.537, 10579.367, 259.590, 52605.237 21/05/21,04:42:19,17,11,1, 11.8,1,1, 7.537, 10579.362, 259.594, 52605.206 21/05/21,04:42:19,18,11,1, 11.8,1,1, 7.537, 10579.359, 259.613, 52605.215 21/05/21,04:42:19,19,11,1, 11.8,1,1, 7.537, 10579.413, 259.614, 52605.205 21/05/21,04:42:20,00,11,1, 11.9,1,1, 7.535, 10579.406, 259.614, 52605.205 21/05/21,04:42:20,01,11,1, 11.9,1,1, 7.535, 10579.439, 259.589, 52605.203 21/05/21,04:42:20,02,11,1, 11.9,1,1, 7.535, 10579.450, 259.579, 52605.273 21/05/21,04:42:20,03,11,1, 11.9,1,1, 7.535, 10579.457, 259.590, 52605.232 21/05/21,04:42:20,04,11,1, 11.9,1,1, 7.535, 10579.474, 259.605, 52605.209 21/05/21,04:42:20,05,11,1, 11.9,1,1, 7.535, 10579.490, 259.584, 52605.198 21/05/21,04:42:20,06,11,1, 11.9,1,1, 7.535, 10579.485, 259.551, 52605.209 21/05/21,04:42:20,07,11,1, 11.9,1,1, 7.535, 10579.507, 259.569, 52605.198 21/05/21,04:42:20,08,11,1, 11.9,1,1, 7.535, 10579.527, 259.580, 52605.221 21/05/21,04:42:20,09,11,1, 11.9,1,1, 7.535, 10579.537, 259.582, 52605.244 21/05/21,04:42:20,10,11,1, 11.9,1,1, 7.535, 10579.510, 259.585, 52605.201 21/05/21,04:42:20,11,11,1, 11.9,1,1, 7.535, 10579.542, 259.578, 52605.254 21/05/21,04:42:20,12,11,1, 11.9,1,1, 7.535, 10579.557, 259.544, 52605.182 21/05/21,04:42:20,13,11,1, 11.9,1,1, 7.535, 10579.558, 259.582, 52605.203 21/05/21,04:42:20,14,11,1, 11.9,1,1, 7.535, 10579.596, 259.583, 52605.206 21/05/21,04:42:20,15,11,1, 11.9,1,1, 7.535, 10579.604, 259.552, 52605.223 21/05/21,04:42:20,16,11,1, 11.9,1,1, 7.535, 10579.626, 259.557, 52605.209 21/05/21,04:42:20,17,11,1, 11.9,1,1, 7.535, 10579.630, 259.564, 52605.202 21/05/21,04:42:20,18,11,1, 11.9,1,1, 7.535, 10579.636, 259.569, 52605.205 21/05/21,04:42:20,19,11,1, 11.9,1,1, 7.535, 10579.664, 259.554, 52605.217 21/05/21,04:42:21,00,10,1, 11.7,1,1, 7.537, 10579.656, 259.554, 52605.217 21/05/21,04:42:21,01,10,1, 11.7,1,1, 7.537, 10579.689, 259.563, 52605.214 21/05/21,04:42:21,02,10,1, 11.7,1,1, 7.537, 10579.697, 259.556, 52605.246 21/05/21,04:42:21,03,10,1, 11.7,1,1, 7.537, 10579.723, 259.547, 52605.209 21/05/21,04:42:21,04,10,1, 11.7,1,1, 7.537, 10579.732, 259.560, 52605.223 21/05/21,04:42:21,05,10,1, 11.7,1,1, 7.537, 10579.722, 259.562, 52605.198 21/05/21,04:42:21,06,10,1, 11.7,1,1, 7.537, 10579.749, 259.562, 52605.252 21/05/21,04:42:21,07,10,1, 11.7,1,1, 7.537, 10579.741, 259.568, 52605.240 21/05/21,04:42:21,08,10,1, 11.7,1,1, 7.537, 10579.770, 259.576, 52605.225 21/05/21,04:42:21,09,10,1, 11.7,1,1, 7.537, 10579.789, 259.570, 52605.215 21/05/21,04:42:21,10,10,1, 11.7,1,1, 7.537, 10579.826, 259.571, 52605.245 21/05/21,04:42:21,11,10,1, 11.7,1,1, 7.537, 10579.845, 259.570, 52605.230 21/05/21,04:42:21,12,10,1, 11.7,1,1, 7.537, 10579.842, 259.583, 52605.257 21/05/21,04:42:21,13,10,1, 11.7,1,1, 7.537, 10579.891, 259.574, 52605.245 21/05/21,04:42:21,14,10,1, 11.7,1,1, 7.537, 10579.868, 259.574, 52605.247 21/05/21,04:42:21,15,10,1, 11.7,1,1, 7.537, 10579.891, 259.560, 52605.236 21/05/21,04:42:21,16,10,1, 11.7,1,1, 7.537, 10579.920, 259.592, 52605.248 21/05/21,04:42:21,17,10,1, 11.7,1,1, 7.537, 10579.929, 259.590, 52605.219 21/05/21,04:42:21,18,10,1, 11.7,1,1, 7.537, 10579.926, 259.561, 52605.259 21/05/21,04:42:21,19,10,1, 11.7,1,1, 7.537, 10579.967, 259.551, 52605.231 21/05/21,04:42:22,00,10,1, 11.9,1,1, 7.542, 10579.965, 259.551, 52605.231 21/05/21,04:42:22,01,10,1, 11.9,1,1, 7.542, 10579.957, 259.566, 52605.254 21/05/21,04:42:22,02,10,1, 11.9,1,1, 7.542, 10579.983, 259.584, 52605.247 21/05/21,04:42:22,03,10,1, 11.9,1,1, 7.542, 10579.983, 259.611, 52605.259 21/05/21,04:42:22,04,10,1, 11.9,1,1, 7.542, 10580.018, 259.578, 52605.260 21/05/21,04:42:22,05,10,1, 11.9,1,1, 7.542, 10580.037, 259.584, 52605.260 21/05/21,04:42:22,06,10,1, 11.9,1,1, 7.542, 10580.043, 259.579, 52605.261 21/05/21,04:42:22,07,10,1, 11.9,1,1, 7.542, 10580.070, 259.571, 52605.269 21/05/21,04:42:22,08,10,1, 11.9,1,1, 7.542, 10580.055, 259.585, 52605.269 21/05/21,04:42:22,09,10,1, 11.9,1,1, 7.542, 10580.097, 259.588, 52605.259 21/05/21,04:42:22,10,10,1, 11.9,1,1, 7.542, 10580.090, 259.573, 52605.286 21/05/21,04:42:22,11,10,1, 11.9,1,1, 7.542, 10580.119, 259.571, 52605.266 21/05/21,04:42:22,12,10,1, 11.9,1,1, 7.542, 10580.126, 259.582, 52605.312 21/05/21,04:42:22,13,10,1, 11.9,1,1, 7.542, 10580.126, 259.590, 52605.289 21/05/21,04:42:22,14,10,1, 11.9,1,1, 7.542, 10580.163, 259.598, 52605.301 21/05/21,04:42:22,15,10,1, 11.9,1,1, 7.542, 10580.184, 259.620, 52605.268 21/05/21,04:42:22,16,10,1, 11.9,1,1, 7.542, 10580.187, 259.585, 52605.272 21/05/21,04:42:22,17,10,1, 11.9,1,1, 7.542, 10580.201, 259.589, 52605.258 21/05/21,04:42:22,18,10,1, 11.9,1,1, 7.542, 10580.201, 259.613, 52605.281 21/05/21,04:42:22,19,10,1, 11.9,1,1, 7.542, 10580.216, 259.611, 52605.171 21/05/21,04:42:23,00,10,1, 11.9,1,1, 7.539, 10580.215, 259.611, 52605.171 21/05/21,04:42:23,01,10,1, 11.9,1,1, 7.539, 10580.261, 259.599, 52605.248 21/05/21,04:42:23,02,10,1, 11.9,1,1, 7.539, 10580.303, 259.587, 52605.303 21/05/21,04:42:23,03,10,1, 11.9,1,1, 7.539, 10580.311, 259.569, 52605.251 21/05/21,04:42:23,04,10,1, 11.9,1,1, 7.539, 10580.304, 259.584, 52605.280 21/05/21,04:42:23,05,10,1, 11.9,1,1, 7.539, 10580.310, 259.579, 52605.326 21/05/21,04:42:23,06,10,1, 11.9,1,1, 7.539, 10580.347, 259.557, 52605.314 21/05/21,04:42:23,07,10,1, 11.9,1,1, 7.539, 10580.352, 259.552, 52605.328 21/05/21,04:42:23,08,10,1, 11.9,1,1, 7.539, 10580.363, 259.556, 52605.299 21/05/21,04:42:23,09,10,1, 11.9,1,1, 7.539, 10580.370, 259.554, 52605.298 21/05/21,04:42:23,10,10,1, 11.9,1,1, 7.539, 10580.402, 259.544, 52605.315 21/05/21,04:42:23,11,10,1, 11.9,1,1, 7.539, 10580.405, 259.549, 52605.290 21/05/21,04:42:23,12,10,1, 11.9,1,1, 7.539, 10580.424, 259.542, 52605.305 21/05/21,04:42:23,13,10,1, 11.9,1,1, 7.539, 10580.447, 259.539, 52605.302 21/05/21,04:42:23,14,10,1, 11.9,1,1, 7.539, 10580.456, 259.529, 52605.349 21/05/21,04:42:23,15,10,1, 11.9,1,1, 7.539, 10580.475, 259.523, 52605.329 21/05/21,04:42:23,16,10,1, 11.9,1,1, 7.539, 10580.480, 259.547, 52605.326 21/05/21,04:42:23,17,10,1, 11.9,1,1, 7.539, 10580.472, 259.525, 52605.304 21/05/21,04:42:23,18,10,1, 11.9,1,1, 7.539, 10580.522, 259.507, 52605.341 21/05/21,04:42:23,19,10,1, 11.9,1,1, 7.539, 10580.516, 259.505, 52605.333 21/05/21,04:42:24,00,10,1, 11.9,1,1, 7.540, 10580.508, 259.505, 52605.333 21/05/21,04:42:24,01,10,1, 11.9,1,1, 7.540, 10580.522, 259.496, 52605.343 21/05/21,04:42:24,02,10,1, 11.9,1,1, 7.540, 10580.546, 259.502, 52605.331 21/05/21,04:42:24,03,10,1, 11.9,1,1, 7.540, 10580.526, 259.496, 52605.335 21/05/21,04:42:24,04,10,1, 11.9,1,1, 7.540, 10580.557, 259.475, 52605.313 21/05/21,04:42:24,05,10,1, 11.9,1,1, 7.540, 10580.555, 259.461, 52605.301 21/05/21,04:42:24,06,10,1, 11.9,1,1, 7.540, 10580.596, 259.462, 52605.295 21/05/21,04:42:24,07,10,1, 11.9,1,1, 7.540, 10580.603, 259.440, 52605.317 21/05/21,04:42:24,08,10,1, 11.9,1,1, 7.540, 10580.604, 259.481, 52605.309 21/05/21,04:42:24,09,10,1, 11.9,1,1, 7.540, 10580.627, 259.472, 52605.291 21/05/21,04:42:24,10,10,1, 11.9,1,1, 7.540, 10580.628, 259.440, 52605.301 21/05/21,04:42:24,11,10,1, 11.9,1,1, 7.540, 10580.645, 259.432, 52605.288 21/05/21,04:42:24,12,10,1, 11.9,1,1, 7.540, 10580.662, 259.439, 52605.282 21/05/21,04:42:24,13,10,1, 11.9,1,1, 7.540, 10580.647, 259.433, 52605.327 21/05/21,04:42:24,14,10,1, 11.9,1,1, 7.540, 10580.671, 259.426, 52605.308 21/05/21,04:42:24,15,10,1, 11.9,1,1, 7.540, 10580.682, 259.410, 52605.351 21/05/21,04:42:24,16,10,1, 11.9,1,1, 7.540, 10580.663, 259.394, 52605.327 21/05/21,04:42:24,17,10,1, 11.9,1,1, 7.540, 10580.714, 259.396, 52605.299 21/05/21,04:42:24,18,10,1, 11.9,1,1, 7.540, 10580.718, 259.370, 52605.305 21/05/21,04:42:24,19,10,1, 11.9,1,1, 7.540, 10580.720, 259.391, 52605.309 21/05/21,04:42:25,00,11,1, 11.8,1,1, 7.540, 10580.716, 259.391, 52605.309 21/05/21,04:42:25,01,11,1, 11.8,1,1, 7.540, 10580.740, 259.368, 52605.300 21/05/21,04:42:25,02,11,1, 11.8,1,1, 7.540, 10580.782, 259.366, 52605.310 21/05/21,04:42:25,03,11,1, 11.8,1,1, 7.540, 10580.795, 259.338, 52605.296 21/05/21,04:42:25,04,11,1, 11.8,1,1, 7.540, 10580.778, 259.353, 52605.276 21/05/21,04:42:25,05,11,1, 11.8,1,1, 7.540, 10580.830, 259.338, 52605.271 21/05/21,04:42:25,06,11,1, 11.8,1,1, 7.540, 10580.835, 259.355, 52605.307 21/05/21,04:42:25,07,11,1, 11.8,1,1, 7.540, 10580.833, 259.356, 52605.352 21/05/21,04:42:25,08,11,1, 11.8,1,1, 7.540, 10580.829, 259.335, 52605.330 21/05/21,04:42:25,09,11,1, 11.8,1,1, 7.540, 10580.860, 259.302, 52605.296 21/05/21,04:42:25,10,11,1, 11.8,1,1, 7.540, 10580.848, 259.347, 52605.282 21/05/21,04:42:25,11,11,1, 11.8,1,1, 7.540, 10580.858, 259.320, 52605.315 21/05/21,04:42:25,12,11,1, 11.8,1,1, 7.540, 10580.874, 259.327, 52605.327 21/05/21,04:42:25,13,11,1, 11.8,1,1, 7.540, 10580.908, 259.305, 52605.329 21/05/21,04:42:25,14,11,1, 11.8,1,1, 7.540, 10580.908, 259.265, 52605.315 21/05/21,04:42:25,15,11,1, 11.8,1,1, 7.540, 10580.905, 259.267, 52605.300 21/05/21,04:42:25,16,11,1, 11.8,1,1, 7.540, 10580.896, 259.306, 52605.305 21/05/21,04:42:25,17,11,1, 11.8,1,1, 7.540, 10580.930, 259.281, 52605.333 21/05/21,04:42:25,18,11,1, 11.8,1,1, 7.540, 10580.925, 259.265, 52605.115 21/05/21,04:42:25,19,11,1, 11.8,1,1, 7.540, 10580.937, 259.252, 52605.401 21/05/21,04:42:26,00,11,1, 11.8,1,1, 7.539, 10580.933, 259.252, 52605.401 21/05/21,04:42:26,01,11,1, 11.8,1,1, 7.539, 10580.963, 259.245, 52605.267 21/05/21,04:42:26,02,11,1, 11.8,1,1, 7.539, 10580.963, 259.262, 52605.296 21/05/21,04:42:26,03,11,1, 11.8,1,1, 7.539, 10580.987, 259.242, 52605.371 21/05/21,04:42:26,04,11,1, 11.8,1,1, 7.539, 10581.008, 259.233, 52605.317 21/05/21,04:42:26,05,11,1, 11.8,1,1, 7.539, 10581.016, 259.215, 52605.293 21/05/21,04:42:26,06,11,1, 11.8,1,1, 7.539, 10581.034, 259.201, 52605.260 21/05/21,04:42:26,07,11,1, 11.8,1,1, 7.539, 10581.019, 259.198, 52605.256 21/05/21,04:42:26,08,11,1, 11.8,1,1, 7.539, 10581.049, 259.219, 52605.284 21/05/21,04:42:26,09,11,1, 11.8,1,1, 7.539, 10581.043, 259.196, 52605.292 21/05/21,04:42:26,10,11,1, 11.8,1,1, 7.539, 10581.075, 259.200, 52605.254 21/05/21,04:42:26,11,11,1, 11.8,1,1, 7.539, 10581.085, 259.173, 52605.272 21/05/21,04:42:26,12,11,1, 11.8,1,1, 7.539, 10581.062, 259.173, 52605.263 21/05/21,04:42:26,13,11,1, 11.8,1,1, 7.539, 10581.061, 259.167, 52605.312 21/05/21,04:42:26,14,11,1, 11.8,1,1, 7.539, 10581.099, 259.168, 52605.283 21/05/21,04:42:26,15,11,1, 11.8,1,1, 7.539, 10581.108, 259.140, 52605.264 21/05/21,04:42:26,16,11,1, 11.8,1,1, 7.539, 10581.115, 259.146, 52605.270 21/05/21,04:42:26,17,11,1, 11.8,1,1, 7.539, 10581.139, 259.120, 52605.247 21/05/21,04:42:26,18,11,1, 11.8,1,1, 7.539, 10581.119, 259.125, 52605.290 21/05/21,04:42:26,19,11,1, 11.8,1,1, 7.539, 10581.129, 259.103, 52605.284 21/05/21,04:42:27,00,11,1, 11.9,1,1, 7.539, 10581.125, 259.103, 52605.284 21/05/21,04:42:27,01,11,1, 11.9,1,1, 7.539, 10581.143, 259.127, 52605.274 21/05/21,04:42:27,02,11,1, 11.9,1,1, 7.539, 10581.154, 259.116, 52605.243 21/05/21,04:42:27,03,11,1, 11.9,1,1, 7.539, 10581.168, 259.076, 52605.278 21/05/21,04:42:27,04,11,1, 11.9,1,1, 7.539, 10581.181, 259.070, 52605.296 21/05/21,04:42:27,05,11,1, 11.9,1,1, 7.539, 10581.179, 259.072, 52605.271 21/05/21,04:42:27,06,11,1, 11.9,1,1, 7.539, 10581.196, 259.084, 52605.284 21/05/21,04:42:27,07,11,1, 11.9,1,1, 7.539, 10581.199, 259.074, 52605.310 21/05/21,04:42:27,08,11,1, 11.9,1,1, 7.539, 10581.209, 259.050, 52605.296 21/05/21,04:42:27,09,11,1, 11.9,1,1, 7.539, 10581.237, 259.045, 52605.295 21/05/21,04:42:27,10,11,1, 11.9,1,1, 7.539, 10581.215, 259.045, 52605.264 21/05/21,04:42:27,11,11,1, 11.9,1,1, 7.539, 10581.208, 259.061, 52605.177 21/05/21,04:42:27,12,11,1, 11.9,1,1, 7.539, 10581.289, 259.059, 52605.216 21/05/21,04:42:27,13,11,1, 11.9,1,1, 7.539, 10581.265, 259.038, 52605.214 21/05/21,04:42:27,14,11,1, 11.9,1,1, 7.539, 10581.305, 259.036, 52605.278 21/05/21,04:42:27,15,11,1, 11.9,1,1, 7.539, 10581.251, 259.005, 52605.273 21/05/21,04:42:27,16,11,1, 11.9,1,1, 7.539, 10581.278, 259.012, 52605.284 21/05/21,04:42:27,17,11,1, 11.9,1,1, 7.539, 10581.287, 259.004, 52605.285 21/05/21,04:42:27,18,11,1, 11.9,1,1, 7.539, 10581.291, 259.023, 52605.312 21/05/21,04:42:27,19,11,1, 11.9,1,1, 7.539, 10581.288, 258.988, 52605.266 21/05/21,04:42:28,00,11,1, 11.9,1,1, 7.537, 10581.284, 258.988, 52605.266 21/05/21,04:42:28,01,11,1, 11.9,1,1, 7.537, 10581.308, 258.960, 52605.255 21/05/21,04:42:28,02,11,1, 11.9,1,1, 7.537, 10581.329, 258.970, 52605.258 21/05/21,04:42:28,03,11,1, 11.9,1,1, 7.537, 10581.325, 258.962, 52605.305 21/05/21,04:42:28,04,11,1, 11.9,1,1, 7.537, 10581.340, 258.961, 52605.301 21/05/21,04:42:28,05,11,1, 11.9,1,1, 7.537, 10581.351, 258.937, 52605.279 21/05/21,04:42:28,06,11,1, 11.9,1,1, 7.537, 10581.360, 258.940, 52605.258 21/05/21,04:42:28,07,11,1, 11.9,1,1, 7.537, 10581.359, 258.915, 52605.259 21/05/21,04:42:28,08,11,1, 11.9,1,1, 7.537, 10581.391, 258.940, 52605.262 21/05/21,04:42:28,09,11,1, 11.9,1,1, 7.537, 10581.373, 258.926, 52605.262 21/05/21,04:42:28,10,11,1, 11.9,1,1, 7.537, 10581.415, 258.938, 52605.282 21/05/21,04:42:28,11,11,1, 11.9,1,1, 7.537, 10581.416, 258.901, 52605.287 21/05/21,04:42:28,12,11,1, 11.9,1,1, 7.537, 10581.418, 258.881, 52605.255 21/05/21,04:42:28,13,11,1, 11.9,1,1, 7.537, 10581.411, 258.896, 52605.279 21/05/21,04:42:28,14,11,1, 11.9,1,1, 7.537, 10581.415, 258.892, 52605.302 21/05/21,04:42:28,15,11,1, 11.9,1,1, 7.537, 10581.433, 258.905, 52605.268 21/05/21,04:42:28,16,11,1, 11.9,1,1, 7.537, 10581.430, 258.894, 52605.267 21/05/21,04:42:28,17,11,1, 11.9,1,1, 7.537, 10581.473, 258.869, 52605.268 21/05/21,04:42:28,18,11,1, 11.9,1,1, 7.537, 10581.456, 258.845, 52605.232 21/05/21,04:42:28,19,11,1, 11.9,1,1, 7.537, 10581.460, 258.853, 52605.279 21/05/21,04:42:29,00,11,1, 11.9,1,1, 7.538, 10581.459, 258.853, 52605.279 21/05/21,04:42:29,01,11,1, 11.9,1,1, 7.538, 10581.491, 258.855, 52605.191 21/05/21,04:42:29,02,11,1, 11.9,1,1, 7.538, 10581.477, 258.843, 52605.359 21/05/21,04:42:29,03,11,1, 11.9,1,1, 7.538, 10581.483, 258.817, 52605.285 21/05/21,04:42:29,04,11,1, 11.9,1,1, 7.538, 10581.501, 258.809, 52605.287 21/05/21,04:42:29,05,11,1, 11.9,1,1, 7.538, 10581.514, 258.810, 52605.260 21/05/21,04:42:29,06,11,1, 11.9,1,1, 7.538, 10581.525, 258.794, 52605.248 21/05/21,04:42:29,07,11,1, 11.9,1,1, 7.538, 10581.530, 258.829, 52605.253 21/05/21,04:42:29,08,11,1, 11.9,1,1, 7.538, 10581.503, 258.804, 52605.274 21/05/21,04:42:29,09,11,1, 11.9,1,1, 7.538, 10581.543, 258.794, 52605.295 21/05/21,04:42:29,10,11,1, 11.9,1,1, 7.538, 10581.540, 258.780, 52605.301 21/05/21,04:42:29,11,11,1, 11.9,1,1, 7.538, 10581.524, 258.763, 52605.247 21/05/21,04:42:29,12,11,1, 11.9,1,1, 7.538, 10581.549, 258.789, 52605.274 21/05/21,04:42:29,13,11,1, 11.9,1,1, 7.538, 10581.565, 258.790, 52605.266 21/05/21,04:42:29,14,11,1, 11.9,1,1, 7.538, 10581.556, 258.767, 52605.259 21/05/21,04:42:29,15,11,1, 11.9,1,1, 7.538, 10581.575, 258.763, 52605.277 21/05/21,04:42:29,16,11,1, 11.9,1,1, 7.538, 10581.597, 258.756, 52605.288 21/05/21,04:42:29,17,11,1, 11.9,1,1, 7.538, 10581.575, 258.751, 52605.321 21/05/21,04:42:29,18,11,1, 11.9,1,1, 7.538, 10581.586, 258.758, 52605.281 21/05/21,04:42:29,19,11,1, 11.9,1,1, 7.538, 10581.605, 258.745, 52605.285 21/05/21,04:42:30,00,11,1, 11.9,1,1, 7.542, 10581.601, 258.745, 52605.285 21/05/21,04:42:30,01,11,1, 11.9,1,1, 7.542, 10581.611, 258.742, 52605.310 21/05/21,04:42:30,02,11,1, 11.9,1,1, 7.542, 10581.611, 258.722, 52605.338 21/05/21,04:42:30,03,11,1, 11.9,1,1, 7.542, 10581.613, 258.703, 52605.272 21/05/21,04:42:30,04,11,1, 11.9,1,1, 7.542, 10581.632, 258.750, 52605.325 21/05/21,04:42:30,05,11,1, 11.9,1,1, 7.542, 10581.662, 258.742, 52605.323 21/05/21,04:42:30,06,11,1, 11.9,1,1, 7.542, 10581.620, 258.705, 52605.325 21/05/21,04:42:30,07,11,1, 11.9,1,1, 7.542, 10581.664, 258.725, 52605.323 21/05/21,04:42:30,08,11,1, 11.9,1,1, 7.542, 10581.655, 258.712, 52605.285 21/05/21,04:42:30,09,11,1, 11.9,1,1, 7.542, 10581.655, 258.705, 52605.354 21/05/21,04:42:30,10,11,1, 11.9,1,1, 7.542, 10581.679, 258.722, 52605.327 21/05/21,04:42:30,11,11,1, 11.9,1,1, 7.542, 10581.677, 258.730, 52605.349 21/05/21,04:42:30,12,11,1, 11.9,1,1, 7.542, 10581.676, 258.700, 52605.364 21/05/21,04:42:30,13,11,1, 11.9,1,1, 7.542, 10581.689, 258.684, 52605.372 21/05/21,04:42:30,14,11,1, 11.9,1,1, 7.542, 10581.713, 258.682, 52605.334 21/05/21,04:42:30,15,11,1, 11.9,1,1, 7.542, 10581.714, 258.681, 52605.353 21/05/21,04:42:30,16,11,1, 11.9,1,1, 7.542, 10581.727, 258.704, 52605.321 21/05/21,04:42:30,17,11,1, 11.9,1,1, 7.542, 10581.687, 258.693, 52605.310 21/05/21,04:42:30,18,11,1, 11.9,1,1, 7.542, 10581.704, 258.722, 52605.326 21/05/21,04:42:30,19,11,1, 11.9,1,1, 7.542, 10581.721, 258.692, 52605.340 21/05/21,04:42:31,00,11,1, 11.8,1,1, 7.540, 10581.717, 258.692, 52605.340 21/05/21,04:42:31,01,11,1, 11.8,1,1, 7.540, 10581.721, 258.691, 52605.352 21/05/21,04:42:31,02,11,1, 11.8,1,1, 7.540, 10581.723, 258.700, 52605.361 21/05/21,04:42:31,03,11,1, 11.8,1,1, 7.540, 10581.750, 258.714, 52605.353 21/05/21,04:42:31,04,11,1, 11.8,1,1, 7.540, 10581.734, 258.710, 52605.365 21/05/21,04:42:31,05,11,1, 11.8,1,1, 7.540, 10581.737, 258.708, 52605.328 21/05/21,04:42:31,06,11,1, 11.8,1,1, 7.540, 10581.760, 258.680, 52605.344 21/05/21,04:42:31,07,11,1, 11.8,1,1, 7.540, 10581.770, 258.696, 52605.333 21/05/21,04:42:31,08,11,1, 11.8,1,1, 7.540, 10581.751, 258.713, 52605.363 21/05/21,04:42:31,09,11,1, 11.8,1,1, 7.540, 10581.765, 258.732, 52605.348 21/05/21,04:42:31,10,11,1, 11.8,1,1, 7.540, 10581.788, 258.705, 52605.350 21/05/21,04:42:31,11,11,1, 11.8,1,1, 7.540, 10581.785, 258.702, 52605.396 21/05/21,04:42:31,12,11,1, 11.8,1,1, 7.540, 10581.789, 258.703, 52605.404 21/05/21,04:42:31,13,11,1, 11.8,1,1, 7.540, 10581.761, 258.691, 52605.394 21/05/21,04:42:31,14,11,1, 11.8,1,1, 7.540, 10581.790, 258.719, 52605.402 21/05/21,04:42:31,15,11,1, 11.8,1,1, 7.540, 10581.815, 258.698, 52605.391 21/05/21,04:42:31,16,11,1, 11.8,1,1, 7.540, 10581.805, 258.716, 52605.407 21/05/21,04:42:31,17,11,1, 11.8,1,1, 7.540, 10581.808, 258.709, 52605.392 21/05/21,04:42:31,18,11,1, 11.8,1,1, 7.540, 10581.796, 258.726, 52605.390 21/05/21,04:42:31,19,11,1, 11.8,1,1, 7.540, 10581.814, 258.701, 52605.446 21/05/21,04:42:32,00,11,1, 11.9,1,1, 7.537, 10581.809, 258.701, 52605.446 21/05/21,04:42:32,01,11,1, 11.9,1,1, 7.537, 10581.795, 258.751, 52605.413 21/05/21,04:42:32,02,11,1, 11.9,1,1, 7.537, 10581.818, 258.723, 52605.438 21/05/21,04:42:32,03,11,1, 11.9,1,1, 7.537, 10581.801, 258.720, 52605.431 21/05/21,04:42:32,04,11,1, 11.9,1,1, 7.537, 10581.811, 258.726, 52605.398 21/05/21,04:42:32,05,11,1, 11.9,1,1, 7.537, 10581.834, 258.718, 52605.424 21/05/21,04:42:32,06,11,1, 11.9,1,1, 7.537, 10581.821, 258.739, 52605.439 21/05/21,04:42:32,07,11,1, 11.9,1,1, 7.537, 10581.801, 258.730, 52605.452 21/05/21,04:42:32,08,11,1, 11.9,1,1, 7.537, 10581.836, 258.731, 52605.431 21/05/21,04:42:32,09,11,1, 11.9,1,1, 7.537, 10581.824, 258.756, 52605.447 21/05/21,04:42:32,10,11,1, 11.9,1,1, 7.537, 10581.835, 258.717, 52605.443 21/05/21,04:42:32,11,11,1, 11.9,1,1, 7.537, 10581.828, 258.752, 52605.447 21/05/21,04:42:32,12,11,1, 11.9,1,1, 7.537, 10581.834, 258.784, 52605.447 21/05/21,04:42:32,13,11,1, 11.9,1,1, 7.537, 10581.824, 258.787, 52605.476 21/05/21,04:42:32,14,11,1, 11.9,1,1, 7.537, 10581.824, 258.789, 52605.456 21/05/21,04:42:32,15,11,1, 11.9,1,1, 7.537, 10581.852, 258.764, 52605.431 21/05/21,04:42:32,16,11,1, 11.9,1,1, 7.537, 10581.852, 258.758, 52605.424 21/05/21,04:42:32,17,11,1, 11.9,1,1, 7.537, 10581.855, 258.748, 52605.456 21/05/21,04:42:32,18,11,1, 11.9,1,1, 7.537, 10581.875, 258.755, 52605.468 21/05/21,04:42:32,19,11,1, 11.9,1,1, 7.537, 10581.840, 258.786, 52605.471 21/05/21,04:42:33,00,11,1, 11.9,1,1, 7.538, 10581.834, 258.786, 52605.471 21/05/21,04:42:33,01,11,1, 11.9,1,1, 7.538, 10581.852, 258.771, 52605.410 21/05/21,04:42:33,02,11,1, 11.9,1,1, 7.538, 10581.883, 258.767, 52605.463 21/05/21,04:42:33,03,11,1, 11.9,1,1, 7.538, 10581.884, 258.757, 52605.416 21/05/21,04:42:33,04,11,1, 11.9,1,1, 7.538, 10581.875, 258.793, 52605.438 21/05/21,04:42:33,05,11,1, 11.9,1,1, 7.538, 10581.893, 258.774, 52605.408 21/05/21,04:42:33,06,11,1, 11.9,1,1, 7.538, 10581.902, 258.786, 52605.424 21/05/21,04:42:33,07,11,1, 11.9,1,1, 7.538, 10581.893, 258.762, 52605.459 21/05/21,04:42:33,08,11,1, 11.9,1,1, 7.538, 10581.874, 258.734, 52605.428 21/05/21,04:42:33,09,11,1, 11.9,1,1, 7.538, 10581.896, 258.780, 52605.450 21/05/21,04:42:33,10,11,1, 11.9,1,1, 7.538, 10581.878, 258.734, 52605.461 21/05/21,04:42:33,11,11,1, 11.9,1,1, 7.538, 10581.871, 258.760, 52605.477 21/05/21,04:42:33,12,11,1, 11.9,1,1, 7.538, 10581.903, 258.734, 52605.478 21/05/21,04:42:33,13,11,1, 11.9,1,1, 7.538, 10581.900, 258.711, 52605.436 21/05/21,04:42:33,14,11,1, 11.9,1,1, 7.538, 10581.897, 258.731, 52605.467 21/05/21,04:42:33,15,11,1, 11.9,1,1, 7.538, 10581.895, 258.721, 52605.445 21/05/21,04:42:33,16,11,1, 11.9,1,1, 7.538, 10581.877, 258.722, 52605.449 21/05/21,04:42:33,17,11,1, 11.9,1,1, 7.538, 10581.880, 258.712, 52605.379 21/05/21,04:42:33,18,11,1, 11.9,1,1, 7.538, 10581.922, 258.722, 52605.335 21/05/21,04:42:33,19,11,1, 11.9,1,1, 7.538, 10581.863, 258.724, 52605.440 21/05/21,04:42:34,00,12,1, 11.8,1,1, 7.542, 10581.859, 258.724, 52605.440 21/05/21,04:42:34,01,12,1, 11.8,1,1, 7.542, 10581.876, 258.714, 52605.430 21/05/21,04:42:34,02,12,1, 11.8,1,1, 7.542, 10581.884, 258.718, 52605.421 21/05/21,04:42:34,03,12,1, 11.8,1,1, 7.542, 10581.883, 258.755, 52605.446 21/05/21,04:42:34,04,12,1, 11.8,1,1, 7.542, 10581.901, 258.701, 52605.456 21/05/21,04:42:34,05,12,1, 11.8,1,1, 7.542, 10581.883, 258.758, 52605.401 21/05/21,04:42:34,06,12,1, 11.8,1,1, 7.542, 10581.875, 258.726, 52605.423 21/05/21,04:42:34,07,12,1, 11.8,1,1, 7.542, 10581.877, 258.736, 52605.404 21/05/21,04:42:34,08,12,1, 11.8,1,1, 7.542, 10581.896, 258.720, 52605.327 21/05/21,04:42:34,09,12,1, 11.8,1,1, 7.542, 10581.884, 258.712, 52605.376 21/05/21,04:42:34,10,12,1, 11.8,1,1, 7.542, 10581.855, 258.746, 52605.436 21/05/21,04:42:34,11,12,1, 11.8,1,1, 7.542, 10581.865, 258.706, 52605.458 21/05/21,04:42:34,12,12,1, 11.8,1,1, 7.542, 10581.839, 258.680, 52605.429 21/05/21,04:42:34,13,12,1, 11.8,1,1, 7.542, 10581.885, 258.693, 52605.436 21/05/21,04:42:34,14,12,1, 11.8,1,1, 7.542, 10581.854, 258.712, 52605.429 21/05/21,04:42:34,15,12,1, 11.8,1,1, 7.542, 10581.848, 258.725, 52605.422 21/05/21,04:42:34,16,12,1, 11.8,1,1, 7.542, 10581.868, 258.699, 52605.413 21/05/21,04:42:34,17,12,1, 11.8,1,1, 7.542, 10581.856, 258.710, 52605.406 21/05/21,04:42:34,18,12,1, 11.8,1,1, 7.542, 10581.843, 258.708, 52605.412 21/05/21,04:42:34,19,12,1, 11.8,1,1, 7.542, 10581.834, 258.713, 52605.419 21/05/21,04:42:35,00,12,1, 11.8,1,1, 7.535, 10581.826, 258.713, 52605.419 21/05/21,04:42:35,01,12,1, 11.8,1,1, 7.535, 10581.857, 258.731, 52605.456 21/05/21,04:42:35,02,12,1, 11.8,1,1, 7.535, 10581.841, 258.734, 52605.466 21/05/21,04:42:35,03,12,1, 11.8,1,1, 7.535, 10581.857, 258.703, 52605.453 21/05/21,04:42:35,04,12,1, 11.8,1,1, 7.535, 10581.837, 258.711, 52605.497 21/05/21,04:42:35,05,12,1, 11.8,1,1, 7.535, 10581.844, 258.690, 52605.418 21/05/21,04:42:35,06,12,1, 11.8,1,1, 7.535, 10581.826, 258.707, 52605.443 21/05/21,04:42:35,07,12,1, 11.8,1,1, 7.535, 10581.810, 258.701, 52605.444 21/05/21,04:42:35,08,12,1, 11.8,1,1, 7.535, 10581.829, 258.678, 52605.418 21/05/21,04:42:35,09,12,1, 11.8,1,1, 7.535, 10581.841, 258.671, 52605.429 21/05/21,04:42:35,10,12,1, 11.8,1,1, 7.535, 10581.837, 258.673, 52605.390 21/05/21,04:42:35,11,12,1, 11.8,1,1, 7.535, 10581.845, 258.703, 52605.397 21/05/21,04:42:35,12,12,1, 11.8,1,1, 7.535, 10581.852, 258.685, 52605.430 21/05/21,04:42:35,13,12,1, 11.8,1,1, 7.535, 10581.817, 258.683, 52605.452 21/05/21,04:42:35,14,12,1, 11.8,1,1, 7.535, 10581.841, 258.695, 52605.435 21/05/21,04:42:35,15,12,1, 11.8,1,1, 7.535, 10581.870, 258.679, 52605.471 21/05/21,04:42:35,16,12,1, 11.8,1,1, 7.535, 10581.814, 258.670, 52605.534 21/05/21,04:42:35,17,12,1, 11.8,1,1, 7.535, 10581.874, 258.667, 52605.453 21/05/21,04:42:35,18,12,1, 11.8,1,1, 7.535, 10581.863, 258.682, 52605.417 21/05/21,04:42:35,19,12,1, 11.8,1,1, 7.535, 10581.841, 258.686, 52605.491 21/05/21,04:42:36,00,11,1, 11.8,1,1, 7.540, 10581.834, 258.686, 52605.491 21/05/21,04:42:36,01,11,1, 11.8,1,1, 7.540, 10581.807, 258.664, 52605.384 21/05/21,04:42:36,02,11,1, 11.8,1,1, 7.540, 10581.880, 258.635, 52605.328 21/05/21,04:42:36,03,11,1, 11.8,1,1, 7.540, 10581.801, 258.671, 52605.390 21/05/21,04:42:36,04,11,1, 11.8,1,1, 7.540, 10581.801, 258.680, 52605.456 21/05/21,04:42:36,05,11,1, 11.8,1,1, 7.540, 10581.819, 258.657, 52605.428 21/05/21,04:42:36,06,11,1, 11.8,1,1, 7.540, 10581.855, 258.658, 52605.435 21/05/21,04:42:36,07,11,1, 11.8,1,1, 7.540, 10581.809, 258.636, 52605.432 21/05/21,04:42:36,08,11,1, 11.8,1,1, 7.540, 10581.805, 258.657, 52605.428 21/05/21,04:42:36,09,11,1, 11.8,1,1, 7.540, 10581.821, 258.671, 52605.419 21/05/21,04:42:36,10,11,1, 11.8,1,1, 7.540, 10581.797, 258.674, 52605.441 21/05/21,04:42:36,11,11,1, 11.8,1,1, 7.540, 10581.795, 258.672, 52605.487 21/05/21,04:42:36,12,11,1, 11.8,1,1, 7.540, 10581.809, 258.657, 52605.472 21/05/21,04:42:36,13,11,1, 11.8,1,1, 7.540, 10581.806, 258.650, 52605.426 21/05/21,04:42:36,14,11,1, 11.8,1,1, 7.540, 10581.814, 258.628, 52605.430 21/05/21,04:42:36,15,11,1, 11.8,1,1, 7.540, 10581.802, 258.655, 52605.410 21/05/21,04:42:36,16,11,1, 11.8,1,1, 7.540, 10581.799, 258.654, 52605.411 21/05/21,04:42:36,17,11,1, 11.8,1,1, 7.540, 10581.809, 258.675, 52605.429 21/05/21,04:42:36,18,11,1, 11.8,1,1, 7.540, 10581.810, 258.659, 52605.429 21/05/21,04:42:36,19,11,1, 11.8,1,1, 7.540, 10581.787, 258.634, 52605.377 21/05/21,04:42:37,00,11,1, 11.9,1,1, 7.541, 10581.784, 258.634, 52605.377 21/05/21,04:42:37,01,11,1, 11.9,1,1, 7.541, 10581.819, 258.666, 52605.421 21/05/21,04:42:37,02,11,1, 11.9,1,1, 7.541, 10581.810, 258.663, 52605.410 21/05/21,04:42:37,03,11,1, 11.9,1,1, 7.541, 10581.827, 258.669, 52605.457 21/05/21,04:42:37,04,11,1, 11.9,1,1, 7.541, 10581.782, 258.643, 52605.453 21/05/21,04:42:37,05,11,1, 11.9,1,1, 7.541, 10581.800, 258.642, 52605.424 21/05/21,04:42:37,06,11,1, 11.9,1,1, 7.541, 10581.789, 258.666, 52605.467 21/05/21,04:42:37,07,11,1, 11.9,1,1, 7.541, 10581.780, 258.655, 52605.441 21/05/21,04:42:37,08,11,1, 11.9,1,1, 7.541, 10581.770, 258.662, 52605.450 21/05/21,04:42:37,09,11,1, 11.9,1,1, 7.541, 10581.787, 258.675, 52605.455 21/05/21,04:42:37,10,11,1, 11.9,1,1, 7.541, 10581.794, 258.633, 52605.474 21/05/21,04:42:37,11,11,1, 11.9,1,1, 7.541, 10581.780, 258.633, 52605.471 21/05/21,04:42:37,12,11,1, 11.9,1,1, 7.541, 10581.768, 258.642, 52605.597 21/05/21,04:42:37,13,11,1, 11.9,1,1, 7.541, 10581.806, 258.640, 52605.593 21/05/21,04:42:37,14,11,1, 11.9,1,1, 7.541, 10581.774, 258.643, 52605.451 21/05/21,04:42:37,15,11,1, 11.9,1,1, 7.541, 10581.774, 258.651, 52605.480 21/05/21,04:42:37,16,11,1, 11.9,1,1, 7.541, 10581.798, 258.647, 52605.453 21/05/21,04:42:37,17,11,1, 11.9,1,1, 7.541, 10581.797, 258.620, 52605.498 21/05/21,04:42:37,18,11,1, 11.9,1,1, 7.541, 10581.797, 258.626, 52605.467 21/05/21,04:42:37,19,11,1, 11.9,1,1, 7.541, 10581.799, 258.649, 52605.478 21/05/21,04:42:38,00,11,1, 11.8,1,1, 7.538, 10581.793, 258.649, 52605.478 21/05/21,04:42:38,01,11,1, 11.8,1,1, 7.538, 10581.783, 258.593, 52605.474 21/05/21,04:42:38,02,11,1, 11.8,1,1, 7.538, 10581.777, 258.651, 52605.482 21/05/21,04:42:38,03,11,1, 11.8,1,1, 7.538, 10581.779, 258.607, 52605.449 21/05/21,04:42:38,04,11,1, 11.8,1,1, 7.538, 10581.780, 258.611, 52605.497 21/05/21,04:42:38,05,11,1, 11.8,1,1, 7.538, 10581.791, 258.615, 52605.440 21/05/21,04:42:38,06,11,1, 11.8,1,1, 7.538, 10581.771, 258.618, 52605.496 21/05/21,04:42:38,07,11,1, 11.8,1,1, 7.538, 10581.756, 258.633, 52605.490 21/05/21,04:42:38,08,11,1, 11.8,1,1, 7.538, 10581.760, 258.617, 52605.532 21/05/21,04:42:38,09,11,1, 11.8,1,1, 7.538, 10581.762, 258.603, 52605.508 21/05/21,04:42:38,10,11,1, 11.8,1,1, 7.538, 10581.776, 258.618, 52605.453 21/05/21,04:42:38,11,11,1, 11.8,1,1, 7.538, 10581.750, 258.620, 52605.457 21/05/21,04:42:38,12,11,1, 11.8,1,1, 7.538, 10581.748, 258.615, 52605.480 21/05/21,04:42:38,13,11,1, 11.8,1,1, 7.538, 10581.737, 258.616, 52605.455 21/05/21,04:42:38,14,11,1, 11.8,1,1, 7.538, 10581.751, 258.620, 52605.540 21/05/21,04:42:38,15,11,1, 11.8,1,1, 7.538, 10581.753, 258.579, 52605.518 21/05/21,04:42:38,16,11,1, 11.8,1,1, 7.538, 10581.740, 258.589, 52605.476 21/05/21,04:42:38,17,11,1, 11.8,1,1, 7.538, 10581.747, 258.585, 52605.507 21/05/21,04:42:38,18,11,1, 11.8,1,1, 7.538, 10581.735, 258.618, 52605.477 21/05/21,04:42:38,19,11,1, 11.8,1,1, 7.538, 10581.732, 258.637, 52605.501 21/05/21,04:42:39,00,11,1, 11.9,1,1, 7.539, 10581.726, 258.637, 52605.501 21/05/21,04:42:39,01,11,1, 11.9,1,1, 7.539, 10581.719, 258.606, 52605.485 21/05/21,04:42:39,02,11,1, 11.9,1,1, 7.539, 10581.717, 258.597, 52605.494 21/05/21,04:42:39,03,11,1, 11.9,1,1, 7.539, 10581.728, 258.600, 52605.468 21/05/21,04:42:39,04,11,1, 11.9,1,1, 7.539, 10581.689, 258.593, 52605.498 21/05/21,04:42:39,05,11,1, 11.9,1,1, 7.539, 10581.703, 258.613, 52605.492 21/05/21,04:42:39,06,11,1, 11.9,1,1, 7.539, 10581.707, 258.598, 52605.517 21/05/21,04:42:39,07,11,1, 11.9,1,1, 7.539, 10581.724, 258.589, 52605.535 21/05/21,04:42:39,08,11,1, 11.9,1,1, 7.539, 10581.687, 258.594, 52605.474 21/05/21,04:42:39,09,11,1, 11.9,1,1, 7.539, 10581.717, 258.628, 52605.742 21/05/21,04:42:39,10,11,1, 11.9,1,1, 7.539, 10581.703, 258.606, 52605.396 21/05/21,04:42:39,11,11,1, 11.9,1,1, 7.539, 10581.669, 258.605, 52605.426 21/05/21,04:42:39,12,11,1, 11.9,1,1, 7.539, 10581.673, 258.592, 52605.471 21/05/21,04:42:39,13,11,1, 11.9,1,1, 7.539, 10581.686, 258.603, 52605.483 21/05/21,04:42:39,14,11,1, 11.9,1,1, 7.539, 10581.670, 258.586, 52605.458 21/05/21,04:42:39,15,11,1, 11.9,1,1, 7.539, 10581.655, 258.578, 52605.493 21/05/21,04:42:39,16,11,1, 11.9,1,1, 7.539, 10581.666, 258.619, 52605.506 21/05/21,04:42:39,17,11,1, 11.9,1,1, 7.539, 10581.696, 258.613, 52605.515 21/05/21,04:42:39,18,11,1, 11.9,1,1, 7.539, 10581.674, 258.596, 52605.495 21/05/21,04:42:39,19,11,1, 11.9,1,1, 7.539, 10581.671, 258.579, 52605.478 21/05/21,04:42:40,00,10,1, 11.8,1,1, 7.539, 10581.667, 258.579, 52605.478 21/05/21,04:42:40,01,10,1, 11.8,1,1, 7.539, 10581.667, 258.609, 52605.496 21/05/21,04:42:40,02,10,1, 11.8,1,1, 7.539, 10581.658, 258.577, 52605.522 21/05/21,04:42:40,03,10,1, 11.8,1,1, 7.539, 10581.643, 258.593, 52605.481 21/05/21,04:42:40,04,10,1, 11.8,1,1, 7.539, 10581.662, 258.591, 52605.491 21/05/21,04:42:40,05,10,1, 11.8,1,1, 7.539, 10581.659, 258.570, 52605.478 21/05/21,04:42:40,06,10,1, 11.8,1,1, 7.539, 10581.642, 258.595, 52605.486 21/05/21,04:42:40,07,10,1, 11.8,1,1, 7.539, 10581.637, 258.567, 52605.478 21/05/21,04:42:40,08,10,1, 11.8,1,1, 7.539, 10581.649, 258.578, 52605.492 21/05/21,04:42:40,09,10,1, 11.8,1,1, 7.539, 10581.644, 258.587, 52605.521 21/05/21,04:42:40,10,10,1, 11.8,1,1, 7.539, 10581.637, 258.573, 52605.513 21/05/21,04:42:40,11,10,1, 11.8,1,1, 7.539, 10581.607, 258.547, 52605.475 21/05/21,04:42:40,12,10,1, 11.8,1,1, 7.539, 10581.609, 258.552, 52605.495 21/05/21,04:42:40,13,10,1, 11.8,1,1, 7.539, 10581.607, 258.529, 52605.479 21/05/21,04:42:40,14,10,1, 11.8,1,1, 7.539, 10581.633, 258.558, 52605.548 21/05/21,04:42:40,15,10,1, 11.8,1,1, 7.539, 10581.614, 258.570, 52605.545 21/05/21,04:42:40,16,10,1, 11.8,1,1, 7.539, 10581.598, 258.545, 52605.537 21/05/21,04:42:40,17,10,1, 11.8,1,1, 7.539, 10581.610, 258.569, 52605.537 21/05/21,04:42:40,18,10,1, 11.8,1,1, 7.539, 10581.607, 258.534, 52605.558 21/05/21,04:42:40,19,10,1, 11.8,1,1, 7.539, 10581.581, 258.539, 52605.504 21/05/21,04:42:41,00,10,1, 11.8,1,1, 7.539, 10581.576, 258.539, 52605.504 21/05/21,04:42:41,01,10,1, 11.8,1,1, 7.539, 10581.617, 258.543, 52605.540 21/05/21,04:42:41,02,10,1, 11.8,1,1, 7.539, 10581.580, 258.536, 52605.528 21/05/21,04:42:41,03,10,1, 11.8,1,1, 7.539, 10581.609, 258.525, 52605.538 21/05/21,04:42:41,04,10,1, 11.8,1,1, 7.539, 10581.577, 258.514, 52605.497 21/05/21,04:42:41,05,10,1, 11.8,1,1, 7.539, 10581.562, 258.527, 52605.525 21/05/21,04:42:41,06,10,1, 11.8,1,1, 7.539, 10581.586, 258.541, 52605.511 21/05/21,04:42:41,07,10,1, 11.8,1,1, 7.539, 10581.594, 258.519, 52605.535 21/05/21,04:42:41,08,10,1, 11.8,1,1, 7.539, 10581.592, 258.518, 52605.560 21/05/21,04:42:41,09,10,1, 11.8,1,1, 7.539, 10581.603, 258.518, 52605.546 21/05/21,04:42:41,10,10,1, 11.8,1,1, 7.539, 10581.570, 258.530, 52605.520 21/05/21,04:42:41,11,10,1, 11.8,1,1, 7.539, 10581.545, 258.542, 52605.518 21/05/21,04:42:41,12,10,1, 11.8,1,1, 7.539, 10581.566, 258.527, 52605.524 21/05/21,04:42:41,13,10,1, 11.8,1,1, 7.539, 10581.581, 258.524, 52605.527 21/05/21,04:42:41,14,10,1, 11.8,1,1, 7.539, 10581.577, 258.532, 52605.543 21/05/21,04:42:41,15,10,1, 11.8,1,1, 7.539, 10581.599, 258.511, 52605.511 21/05/21,04:42:41,16,10,1, 11.8,1,1, 7.539, 10581.553, 258.536, 52605.496 21/05/21,04:42:41,17,10,1, 11.8,1,1, 7.539, 10581.545, 258.491, 52605.517 21/05/21,04:42:41,18,10,1, 11.8,1,1, 7.539, 10581.551, 258.518, 52605.487 21/05/21,04:42:41,19,10,1, 11.8,1,1, 7.539, 10581.567, 258.522, 52605.536 21/05/21,04:42:42,00,10,1, 11.9,1,1, 7.540, 10581.567, 258.522, 52605.536 21/05/21,04:42:42,01,10,1, 11.9,1,1, 7.540, 10581.557, 258.500, 52605.549 21/05/21,04:42:42,02,10,1, 11.9,1,1, 7.540, 10581.580, 258.497, 52605.549 21/05/21,04:42:42,03,10,1, 11.9,1,1, 7.540, 10581.536, 258.503, 52605.536 21/05/21,04:42:42,04,10,1, 11.9,1,1, 7.540, 10581.561, 258.510, 52605.522 21/05/21,04:42:42,05,10,1, 11.9,1,1, 7.540, 10581.547, 258.507, 52605.580 21/05/21,04:42:42,06,10,1, 11.9,1,1, 7.540, 10581.539, 258.506, 52605.525 21/05/21,04:42:42,07,10,1, 11.9,1,1, 7.540, 10581.533, 258.514, 52605.523 21/05/21,04:42:42,08,10,1, 11.9,1,1, 7.540, 10581.524, 258.507, 52605.543 21/05/21,04:42:42,09,10,1, 11.9,1,1, 7.540, 10581.546, 258.478, 52605.533 21/05/21,04:42:42,10,10,1, 11.9,1,1, 7.540, 10581.521, 258.468, 52605.542 21/05/21,04:42:42,11,10,1, 11.9,1,1, 7.540, 10581.503, 258.498, 52605.543 21/05/21,04:42:42,12,10,1, 11.9,1,1, 7.540, 10581.512, 258.496, 52605.561 21/05/21,04:42:42,13,10,1, 11.9,1,1, 7.540, 10581.529, 258.488, 52605.594 21/05/21,04:42:42,14,10,1, 11.9,1,1, 7.540, 10581.520, 258.464, 52605.536 21/05/21,04:42:42,15,10,1, 11.9,1,1, 7.540, 10581.510, 258.486, 52605.564 21/05/21,04:42:42,16,10,1, 11.9,1,1, 7.540, 10581.510, 258.487, 52605.534 21/05/21,04:42:42,17,10,1, 11.9,1,1, 7.540, 10581.511, 258.488, 52605.578 21/05/21,04:42:42,18,10,1, 11.9,1,1, 7.540, 10581.494, 258.494, 52605.555 21/05/21,04:42:42,19,10,1, 11.9,1,1, 7.540, 10581.496, 258.465, 52605.572 21/05/21,04:42:43,00,11,1, 11.8,1,1, 7.536, 10581.492, 258.465, 52605.572 21/05/21,04:42:43,01,11,1, 11.8,1,1, 7.536, 10581.493, 258.472, 52605.562 21/05/21,04:42:43,02,11,1, 11.8,1,1, 7.536, 10581.492, 258.466, 52605.531 21/05/21,04:42:43,03,11,1, 11.8,1,1, 7.536, 10581.487, 258.459, 52605.555 21/05/21,04:42:43,04,11,1, 11.8,1,1, 7.536, 10581.478, 258.466, 52605.592 21/05/21,04:42:43,05,11,1, 11.8,1,1, 7.536, 10581.492, 258.457, 52605.554 21/05/21,04:42:43,06,11,1, 11.8,1,1, 7.536, 10581.478, 258.425, 52605.545 21/05/21,04:42:43,07,11,1, 11.8,1,1, 7.536, 10581.485, 258.449, 52605.524 21/05/21,04:42:43,08,11,1, 11.8,1,1, 7.536, 10581.480, 258.446, 52605.527 21/05/21,04:42:43,09,11,1, 11.8,1,1, 7.536, 10581.459, 258.473, 52605.578 21/05/21,04:42:43,10,11,1, 11.8,1,1, 7.536, 10581.459, 258.469, 52605.539 21/05/21,04:42:43,11,11,1, 11.8,1,1, 7.536, 10581.451, 258.439, 52605.551 21/05/21,04:42:43,12,11,1, 11.8,1,1, 7.536, 10581.464, 258.444, 52605.537 21/05/21,04:42:43,13,11,1, 11.8,1,1, 7.536, 10581.462, 258.424, 52605.526 21/05/21,04:42:43,14,11,1, 11.8,1,1, 7.536, 10581.440, 258.422, 52605.571 21/05/21,04:42:43,15,11,1, 11.8,1,1, 7.536, 10581.449, 258.451, 52605.552 21/05/21,04:42:43,16,11,1, 11.8,1,1, 7.536, 10581.456, 258.433, 52605.603 21/05/21,04:42:43,17,11,1, 11.8,1,1, 7.536, 10581.449, 258.439, 52605.598 21/05/21,04:42:43,18,11,1, 11.8,1,1, 7.536, 10581.414, 258.417, 52605.600 21/05/21,04:42:43,19,11,1, 11.8,1,1, 7.536, 10581.432, 258.423, 52605.573 21/05/21,04:42:44,00,11,1, 11.9,1,1, 7.541, 10581.425, 258.423, 52605.573 21/05/21,04:42:44,01,11,1, 11.9,1,1, 7.541, 10581.419, 258.411, 52605.565 21/05/21,04:42:44,02,11,1, 11.9,1,1, 7.541, 10581.412, 258.415, 52605.565 21/05/21,04:42:44,03,11,1, 11.9,1,1, 7.541, 10581.410, 258.398, 52605.646 21/05/21,04:42:44,04,11,1, 11.9,1,1, 7.541, 10581.383, 258.410, 52605.592 21/05/21,04:42:44,05,11,1, 11.9,1,1, 7.541, 10581.417, 258.386, 52605.635 21/05/21,04:42:44,06,11,1, 11.9,1,1, 7.541, 10581.416, 258.399, 52605.580 21/05/21,04:42:44,07,11,1, 11.9,1,1, 7.541, 10581.418, 258.405, 52605.587 21/05/21,04:42:44,08,11,1, 11.9,1,1, 7.541, 10581.410, 258.403, 52605.603 21/05/21,04:42:44,09,11,1, 11.9,1,1, 7.541, 10581.403, 258.383, 52605.572 21/05/21,04:42:44,10,11,1, 11.9,1,1, 7.541, 10581.404, 258.389, 52605.568 21/05/21,04:42:44,11,11,1, 11.9,1,1, 7.541, 10581.407, 258.392, 52605.616 21/05/21,04:42:44,12,11,1, 11.9,1,1, 7.541, 10581.392, 258.389, 52605.362 21/05/21,04:42:44,13,11,1, 11.9,1,1, 7.541, 10581.363, 258.404, 52605.672 21/05/21,04:42:44,14,11,1, 11.9,1,1, 7.541, 10581.391, 258.402, 52605.663 21/05/21,04:42:44,15,11,1, 11.9,1,1, 7.541, 10581.369, 258.380, 52605.602 21/05/21,04:42:44,16,11,1, 11.9,1,1, 7.541, 10581.402, 258.388, 52605.608 21/05/21,04:42:44,17,11,1, 11.9,1,1, 7.541, 10581.413, 258.380, 52605.625 21/05/21,04:42:44,18,11,1, 11.9,1,1, 7.541, 10581.378, 258.373, 52605.609 21/05/21,04:42:44,19,11,1, 11.9,1,1, 7.541, 10581.381, 258.375, 52605.596 21/05/21,04:42:45,00,11,1, 11.8,1,1, 7.540, 10581.375, 258.375, 52605.596 21/05/21,04:42:45,01,11,1, 11.8,1,1, 7.540, 10581.380, 258.380, 52605.588 21/05/21,04:42:45,02,11,1, 11.8,1,1, 7.540, 10581.376, 258.363, 52605.594 21/05/21,04:42:45,03,11,1, 11.8,1,1, 7.540, 10581.365, 258.375, 52605.591 21/05/21,04:42:45,04,11,1, 11.8,1,1, 7.540, 10581.398, 258.343, 52605.599 21/05/21,04:42:45,05,11,1, 11.8,1,1, 7.540, 10581.406, 258.336, 52605.628 21/05/21,04:42:45,06,11,1, 11.8,1,1, 7.540, 10581.326, 258.352, 52605.684 21/05/21,04:42:45,07,11,1, 11.8,1,1, 7.540, 10581.392, 258.357, 52605.599 21/05/21,04:42:45,08,11,1, 11.8,1,1, 7.540, 10581.380, 258.350, 52605.558 21/05/21,04:42:45,09,11,1, 11.8,1,1, 7.540, 10581.370, 258.373, 52605.576 21/05/21,04:42:45,10,11,1, 11.8,1,1, 7.540, 10581.384, 258.339, 52605.607 21/05/21,04:42:45,11,11,1, 11.8,1,1, 7.540, 10581.356, 258.345, 52605.602 21/05/21,04:42:45,12,11,1, 11.8,1,1, 7.540, 10581.360, 258.326, 52605.600 21/05/21,04:42:45,13,11,1, 11.8,1,1, 7.540, 10581.359, 258.346, 52605.598 21/05/21,04:42:45,14,11,1, 11.8,1,1, 7.540, 10581.327, 258.347, 52605.583 21/05/21,04:42:45,15,11,1, 11.8,1,1, 7.540, 10581.364, 258.358, 52605.610 21/05/21,04:42:45,16,11,1, 11.8,1,1, 7.540, 10581.304, 258.334, 52605.602 21/05/21,04:42:45,17,11,1, 11.8,1,1, 7.540, 10581.321, 258.314, 52605.605 21/05/21,04:42:45,18,11,1, 11.8,1,1, 7.540, 10581.359, 258.322, 52605.604 21/05/21,04:42:45,19,11,1, 11.8,1,1, 7.540, 10581.337, 258.302, 52605.601 21/05/21,04:42:46,00,11,1, 11.7,1,1, 7.538, 10581.334, 258.302, 52605.601 21/05/21,04:42:46,01,11,1, 11.7,1,1, 7.538, 10581.332, 258.303, 52605.590 21/05/21,04:42:46,02,11,1, 11.7,1,1, 7.538, 10581.345, 258.304, 52605.608 21/05/21,04:42:46,03,11,1, 11.7,1,1, 7.538, 10581.327, 258.297, 52605.593 21/05/21,04:42:46,04,11,1, 11.7,1,1, 7.538, 10581.341, 258.309, 52605.652 21/05/21,04:42:46,05,11,1, 11.7,1,1, 7.538, 10581.326, 258.306, 52605.623 21/05/21,04:42:46,06,11,1, 11.7,1,1, 7.538, 10581.323, 258.315, 52605.642 21/05/21,04:42:46,07,11,1, 11.7,1,1, 7.538, 10581.333, 258.300, 52605.637 21/05/21,04:42:46,08,11,1, 11.7,1,1, 7.538, 10581.329, 258.303, 52605.615 21/05/21,04:42:46,09,11,1, 11.7,1,1, 7.538, 10581.322, 258.284, 52605.648 21/05/21,04:42:46,10,11,1, 11.7,1,1, 7.538, 10581.320, 258.265, 52605.617 21/05/21,04:42:46,11,11,1, 11.7,1,1, 7.538, 10581.299, 258.285, 52605.620 21/05/21,04:42:46,12,11,1, 11.7,1,1, 7.538, 10581.295, 258.268, 52605.616 21/05/21,04:42:46,13,11,1, 11.7,1,1, 7.538, 10581.311, 258.281, 52605.621 21/05/21,04:42:46,14,11,1, 11.7,1,1, 7.538, 10581.283, 258.278, 52605.633 21/05/21,04:42:46,15,11,1, 11.7,1,1, 7.538, 10581.298, 258.236, 52605.632 21/05/21,04:42:46,16,11,1, 11.7,1,1, 7.538, 10581.285, 258.252, 52605.601 21/05/21,04:42:46,17,11,1, 11.7,1,1, 7.538, 10581.280, 258.259, 52605.620 21/05/21,04:42:46,18,11,1, 11.7,1,1, 7.538, 10581.286, 258.268, 52605.608 21/05/21,04:42:46,19,11,1, 11.7,1,1, 7.538, 10581.295, 258.265, 52605.653 21/05/21,04:42:47,00,11,1, 11.9,1,1, 7.540, 10581.292, 258.265, 52605.653 21/05/21,04:42:47,01,11,1, 11.9,1,1, 7.540, 10581.284, 258.284, 52605.646 21/05/21,04:42:47,02,11,1, 11.9,1,1, 7.540, 10581.281, 258.240, 52605.646 21/05/21,04:42:47,03,11,1, 11.9,1,1, 7.540, 10581.260, 258.257, 52605.649 21/05/21,04:42:47,04,11,1, 11.9,1,1, 7.540, 10581.271, 258.246, 52605.661 21/05/21,04:42:47,05,11,1, 11.9,1,1, 7.540, 10581.257, 258.245, 52605.675 21/05/21,04:42:47,06,11,1, 11.9,1,1, 7.540, 10581.268, 258.216, 52605.656 21/05/21,04:42:47,07,11,1, 11.9,1,1, 7.540, 10581.255, 258.235, 52605.648 21/05/21,04:42:47,08,11,1, 11.9,1,1, 7.540, 10581.254, 258.225, 52605.687 21/05/21,04:42:47,09,11,1, 11.9,1,1, 7.540, 10581.252, 258.227, 52605.646 21/05/21,04:42:47,10,11,1, 11.9,1,1, 7.540, 10581.231, 258.229, 52605.724 21/05/21,04:42:47,11,11,1, 11.9,1,1, 7.540, 10581.227, 258.245, 52605.694 21/05/21,04:42:47,12,11,1, 11.9,1,1, 7.540, 10581.226, 258.227, 52605.677 21/05/21,04:42:47,13,11,1, 11.9,1,1, 7.540, 10581.225, 258.232, 52605.712 21/05/21,04:42:47,14,11,1, 11.9,1,1, 7.540, 10581.200, 258.232, 52605.749 21/05/21,04:42:47,15,11,1, 11.9,1,1, 7.540, 10581.226, 258.232, 52605.666 21/05/21,04:42:47,16,11,1, 11.9,1,1, 7.540, 10581.216, 258.196, 52605.651 21/05/21,04:42:47,17,11,1, 11.9,1,1, 7.540, 10581.194, 258.223, 52605.682 21/05/21,04:42:47,18,11,1, 11.9,1,1, 7.540, 10581.188, 258.233, 52605.675 21/05/21,04:42:47,19,11,1, 11.9,1,1, 7.540, 10581.192, 258.218, 52605.663 21/05/21,04:42:48,00,11,1, 11.9,1,1, 7.539, 10581.183, 258.218, 52605.663 21/05/21,04:42:48,01,11,1, 11.9,1,1, 7.539, 10581.194, 258.191, 52605.599 21/05/21,04:42:48,02,11,1, 11.9,1,1, 7.539, 10581.191, 258.199, 52605.659 21/05/21,04:42:48,03,11,1, 11.9,1,1, 7.539, 10581.181, 258.203, 52605.626 21/05/21,04:42:48,04,11,1, 11.9,1,1, 7.539, 10581.186, 258.216, 52605.642 21/05/21,04:42:48,05,11,1, 11.9,1,1, 7.539, 10581.205, 258.211, 52605.682 21/05/21,04:42:48,06,11,1, 11.9,1,1, 7.539, 10581.176, 258.208, 52605.721 21/05/21,04:42:48,07,11,1, 11.9,1,1, 7.539, 10581.191, 258.188, 52605.695 21/05/21,04:42:48,08,11,1, 11.9,1,1, 7.539, 10581.179, 258.192, 52605.661 21/05/21,04:42:48,09,11,1, 11.9,1,1, 7.539, 10581.165, 258.186, 52605.667 21/05/21,04:42:48,10,11,1, 11.9,1,1, 7.539, 10581.179, 258.173, 52605.703 21/05/21,04:42:48,11,11,1, 11.9,1,1, 7.539, 10581.172, 258.187, 52605.673 21/05/21,04:42:48,12,11,1, 11.9,1,1, 7.539, 10581.183, 258.191, 52605.672 21/05/21,04:42:48,13,11,1, 11.9,1,1, 7.539, 10581.185, 258.188, 52605.700 21/05/21,04:42:48,14,11,1, 11.9,1,1, 7.539, 10581.167, 258.171, 52605.711 21/05/21,04:42:48,15,11,1, 11.9,1,1, 7.539, 10581.155, 258.182, 52605.679 21/05/21,04:42:48,16,11,1, 11.9,1,1, 7.539, 10581.152, 258.165, 52605.706 21/05/21,04:42:48,17,11,1, 11.9,1,1, 7.539, 10581.144, 258.173, 52605.687 21/05/21,04:42:48,18,11,1, 11.9,1,1, 7.539, 10581.138, 258.166, 52605.686 21/05/21,04:42:48,19,11,1, 11.9,1,1, 7.539, 10581.153, 258.155, 52605.688 21/05/21,04:42:49,00,11,1, 11.9,1,1, 7.541, 10581.150, 258.155, 52605.688 21/05/21,04:42:49,01,11,1, 11.9,1,1, 7.541, 10581.121, 258.146, 52605.654 21/05/21,04:42:49,02,11,1, 11.9,1,1, 7.541, 10581.133, 258.140, 52605.701 21/05/21,04:42:49,03,11,1, 11.9,1,1, 7.541, 10581.115, 258.152, 52605.665 21/05/21,04:42:49,04,11,1, 11.9,1,1, 7.541, 10581.112, 258.169, 52605.681 21/05/21,04:42:49,05,11,1, 11.9,1,1, 7.541, 10581.127, 258.140, 52605.720 21/05/21,04:42:49,06,11,1, 11.9,1,1, 7.541, 10581.115, 258.156, 52605.724 21/05/21,04:42:49,07,11,1, 11.9,1,1, 7.541, 10581.134, 258.137, 52605.714 21/05/21,04:42:49,08,11,1, 11.9,1,1, 7.541, 10581.097, 258.134, 52605.711 21/05/21,04:42:49,09,11,1, 11.9,1,1, 7.541, 10581.103, 258.126, 52605.726 21/05/21,04:42:49,10,11,1, 11.9,1,1, 7.541, 10581.091, 258.138, 52605.711 21/05/21,04:42:49,11,11,1, 11.9,1,1, 7.541, 10581.115, 258.117, 52605.723 21/05/21,04:42:49,12,11,1, 11.9,1,1, 7.541, 10581.096, 258.131, 52605.719 21/05/21,04:42:49,13,11,1, 11.9,1,1, 7.541, 10581.087, 258.140, 52605.946 21/05/21,04:42:49,14,11,1, 11.9,1,1, 7.541, 10581.045, 258.119, 52605.761 21/05/21,04:42:49,15,11,1, 11.9,1,1, 7.541, 10581.075, 258.122, 52605.763 21/05/21,04:42:49,16,11,1, 11.9,1,1, 7.541, 10581.067, 258.118, 52605.708 21/05/21,04:42:49,17,11,1, 11.9,1,1, 7.541, 10581.092, 258.129, 52605.714 21/05/21,04:42:49,18,11,1, 11.9,1,1, 7.541, 10581.079, 258.143, 52605.755 21/05/21,04:42:49,19,11,1, 11.9,1,1, 7.541, 10581.086, 258.149, 52605.751 21/05/21,04:42:50,00,11,1, 11.9,1,1, 7.536, 10581.083, 258.149, 52605.751 21/05/21,04:42:50,01,11,1, 11.9,1,1, 7.536, 10581.077, 258.121, 52605.704 21/05/21,04:42:50,02,11,1, 11.9,1,1, 7.536, 10581.085, 258.124, 52605.729 21/05/21,04:42:50,03,11,1, 11.9,1,1, 7.536, 10581.070, 258.128, 52605.751 21/05/21,04:42:50,04,11,1, 11.9,1,1, 7.536, 10581.098, 258.137, 52605.757 21/05/21,04:42:50,05,11,1, 11.9,1,1, 7.536, 10581.073, 258.121, 52605.796 21/05/21,04:42:50,06,11,1, 11.9,1,1, 7.536, 10581.063, 258.093, 52605.762 21/05/21,04:42:50,07,11,1, 11.9,1,1, 7.536, 10581.079, 258.085, 52605.730 21/05/21,04:42:50,08,11,1, 11.9,1,1, 7.536, 10581.073, 258.100, 52605.750 21/05/21,04:42:50,09,11,1, 11.9,1,1, 7.536, 10581.033, 258.106, 52605.787 21/05/21,04:42:50,10,11,1, 11.9,1,1, 7.536, 10581.031, 258.102, 52605.765 21/05/21,04:42:50,11,11,1, 11.9,1,1, 7.536, 10581.055, 258.104, 52605.726 21/05/21,04:42:50,12,11,1, 11.9,1,1, 7.536, 10581.070, 258.093, 52605.721 21/05/21,04:42:50,13,11,1, 11.9,1,1, 7.536, 10581.077, 258.095, 52605.711 21/05/21,04:42:50,14,11,1, 11.9,1,1, 7.536, 10581.062, 258.106, 52605.740 21/05/21,04:42:50,15,11,1, 11.9,1,1, 7.536, 10581.027, 258.086, 52605.734 21/05/21,04:42:50,16,11,1, 11.9,1,1, 7.536, 10581.036, 258.068, 52605.723 21/05/21,04:42:50,17,11,1, 11.9,1,1, 7.536, 10581.053, 258.101, 52605.784 21/05/21,04:42:50,18,11,1, 11.9,1,1, 7.536, 10581.061, 258.080, 52605.766 21/05/21,04:42:50,19,11,1, 11.9,1,1, 7.536, 10581.060, 258.082, 52605.761 21/05/21,04:42:51,00,11,1, 11.9,1,1, 7.539, 10581.058, 258.082, 52605.761 21/05/21,04:42:51,01,11,1, 11.9,1,1, 7.539, 10581.043, 258.044, 52605.770 21/05/21,04:42:51,02,11,1, 11.9,1,1, 7.539, 10581.043, 258.074, 52605.756 21/05/21,04:42:51,03,11,1, 11.9,1,1, 7.539, 10581.056, 258.074, 52605.759 21/05/21,04:42:51,04,11,1, 11.9,1,1, 7.539, 10581.072, 258.069, 52605.775 21/05/21,04:42:51,05,11,1, 11.9,1,1, 7.539, 10581.065, 258.072, 52605.739 21/05/21,04:42:51,06,11,1, 11.9,1,1, 7.539, 10581.057, 258.025, 52605.749 21/05/21,04:42:51,07,11,1, 11.9,1,1, 7.539, 10581.055, 258.053, 52605.767 21/05/21,04:42:51,08,11,1, 11.9,1,1, 7.539, 10581.036, 258.056, 52605.743 21/05/21,04:42:51,09,11,1, 11.9,1,1, 7.539, 10581.050, 258.040, 52605.772 21/05/21,04:42:51,10,11,1, 11.9,1,1, 7.539, 10581.063, 258.041, 52605.756 21/05/21,04:42:51,11,11,1, 11.9,1,1, 7.539, 10581.056, 258.030, 52605.798 21/05/21,04:42:51,12,11,1, 11.9,1,1, 7.539, 10581.051, 258.046, 52605.766 21/05/21,04:42:51,13,11,1, 11.9,1,1, 7.539, 10581.061, 258.038, 52605.746 21/05/21,04:42:51,14,11,1, 11.9,1,1, 7.539, 10581.023, 258.025, 52605.773 21/05/21,04:42:51,15,11,1, 11.9,1,1, 7.539, 10581.061, 258.037, 52605.797 21/05/21,04:42:51,16,11,1, 11.9,1,1, 7.539, 10581.054, 258.007, 52605.754 21/05/21,04:42:51,17,11,1, 11.9,1,1, 7.539, 10581.055, 258.022, 52605.785 21/05/21,04:42:51,18,11,1, 11.9,1,1, 7.539, 10581.021, 258.004, 52605.755 21/05/21,04:42:51,19,11,1, 11.9,1,1, 7.539, 10581.082, 258.013, 52605.784 21/05/21,04:42:52,00,11,1, 11.9,1,1, 7.542, 10581.075, 258.013, 52605.784 21/05/21,04:42:52,01,11,1, 11.9,1,1, 7.542, 10581.060, 258.008, 52605.804 21/05/21,04:42:52,02,11,1, 11.9,1,1, 7.542, 10581.052, 257.983, 52605.780 21/05/21,04:42:52,03,11,1, 11.9,1,1, 7.542, 10581.055, 258.011, 52605.806 21/05/21,04:42:52,04,11,1, 11.9,1,1, 7.542, 10581.076, 257.982, 52605.801 21/05/21,04:42:52,05,11,1, 11.9,1,1, 7.542, 10581.041, 257.979, 52605.750 21/05/21,04:42:52,06,11,1, 11.9,1,1, 7.542, 10581.057, 257.975, 52605.796 21/05/21,04:42:52,07,11,1, 11.9,1,1, 7.542, 10581.043, 257.975, 52605.800 21/05/21,04:42:52,08,11,1, 11.9,1,1, 7.542, 10581.060, 258.008, 52605.794 21/05/21,04:42:52,09,11,1, 11.9,1,1, 7.542, 10581.065, 257.992, 52605.834 21/05/21,04:42:52,10,11,1, 11.9,1,1, 7.542, 10581.047, 258.012, 52605.814 21/05/21,04:42:52,11,11,1, 11.9,1,1, 7.542, 10581.062, 258.000, 52605.785 21/05/21,04:42:52,12,11,1, 11.9,1,1, 7.542, 10581.049, 257.989, 52605.804 21/05/21,04:42:52,13,11,1, 11.9,1,1, 7.542, 10581.086, 258.016, 52605.794 21/05/21,04:42:52,14,11,1, 11.9,1,1, 7.542, 10581.070, 258.019, 52605.873 21/05/21,04:42:52,15,11,1, 11.9,1,1, 7.542, 10581.073, 258.010, 52605.787 21/05/21,04:42:52,16,11,1, 11.9,1,1, 7.542, 10581.087, 258.001, 52605.837 21/05/21,04:42:52,17,11,1, 11.9,1,1, 7.542, 10581.082, 257.985, 52605.828 21/05/21,04:42:52,18,11,1, 11.9,1,1, 7.542, 10581.097, 257.987, 52605.844 21/05/21,04:42:52,19,11,1, 11.9,1,1, 7.542, 10581.079, 257.976, 52605.817 21/05/21,04:42:53,00,11,1, 11.9,1,1, 7.541, 10581.075, 257.976, 52605.817 21/05/21,04:42:53,01,11,1, 11.9,1,1, 7.541, 10581.093, 258.001, 52605.825 21/05/21,04:42:53,02,11,1, 11.9,1,1, 7.541, 10581.093, 257.993, 52605.823 21/05/21,04:42:53,03,11,1, 11.9,1,1, 7.541, 10581.107, 257.971, 52605.853 21/05/21,04:42:53,04,11,1, 11.9,1,1, 7.541, 10581.076, 257.945, 52605.785 21/05/21,04:42:53,05,11,1, 11.9,1,1, 7.541, 10581.088, 257.969, 52605.819 21/05/21,04:42:53,06,11,1, 11.9,1,1, 7.541, 10581.105, 257.961, 52605.825 21/05/21,04:42:53,07,11,1, 11.9,1,1, 7.541, 10581.103, 257.968, 52605.853 21/05/21,04:42:53,08,11,1, 11.9,1,1, 7.541, 10581.089, 257.957, 52605.839 21/05/21,04:42:53,09,11,1, 11.9,1,1, 7.541, 10581.088, 257.948, 52605.830 21/05/21,04:42:53,10,11,1, 11.9,1,1, 7.541, 10581.101, 257.934, 52605.851 21/05/21,04:42:53,11,11,1, 11.9,1,1, 7.541, 10581.086, 257.926, 52605.815 21/05/21,04:42:53,12,11,1, 11.9,1,1, 7.541, 10581.092, 257.945, 52605.869 21/05/21,04:42:53,13,11,1, 11.9,1,1, 7.541, 10581.101, 257.938, 52605.843 21/05/21,04:42:53,14,11,1, 11.9,1,1, 7.541, 10581.101, 257.957, 52605.888 21/05/21,04:42:53,15,11,1, 11.9,1,1, 7.541, 10581.122, 257.903, 52605.816 21/05/21,04:42:53,16,11,1, 11.9,1,1, 7.541, 10581.128, 257.952, 52605.845 21/05/21,04:42:53,17,11,1, 11.9,1,1, 7.541, 10581.097, 257.916, 52605.835 21/05/21,04:42:53,18,11,1, 11.9,1,1, 7.541, 10581.130, 257.930, 52605.853 21/05/21,04:42:53,19,11,1, 11.9,1,1, 7.541, 10581.126, 257.940, 52605.841 21/05/21,04:42:54,00,11,1, 11.9,1,1, 7.540, 10581.125, 257.940, 52605.841 21/05/21,04:42:54,01,11,1, 11.9,1,1, 7.540, 10581.122, 257.936, 52605.841 21/05/21,04:42:54,02,11,1, 11.9,1,1, 7.540, 10581.154, 257.928, 52605.881 21/05/21,04:42:54,03,11,1, 11.9,1,1, 7.540, 10581.125, 257.903, 52605.824 21/05/21,04:42:54,04,11,1, 11.9,1,1, 7.540, 10581.130, 257.912, 52605.872 21/05/21,04:42:54,05,11,1, 11.9,1,1, 7.540, 10581.121, 257.924, 52605.850 21/05/21,04:42:54,06,11,1, 11.9,1,1, 7.540, 10581.127, 257.945, 52605.880 21/05/21,04:42:54,07,11,1, 11.9,1,1, 7.540, 10581.157, 257.930, 52605.913 21/05/21,04:42:54,08,11,1, 11.9,1,1, 7.540, 10581.121, 257.902, 52605.862 21/05/21,04:42:54,09,11,1, 11.9,1,1, 7.540, 10581.130, 257.897, 52605.891 21/05/21,04:42:54,10,11,1, 11.9,1,1, 7.540, 10581.118, 257.882, 52605.885 21/05/21,04:42:54,11,11,1, 11.9,1,1, 7.540, 10581.125, 257.896, 52605.884 21/05/21,04:42:54,12,11,1, 11.9,1,1, 7.540, 10581.137, 257.913, 52605.905 21/05/21,04:42:54,13,11,1, 11.9,1,1, 7.540, 10581.137, 257.908, 52605.954 21/05/21,04:42:54,14,11,1, 11.9,1,1, 7.540, 10581.145, 257.906, 52605.930 21/05/21,04:42:54,15,11,1, 11.9,1,1, 7.540, 10581.132, 257.896, 52605.895 21/05/21,04:42:54,16,11,1, 11.9,1,1, 7.540, 10581.145, 257.855, 52605.912 21/05/21,04:42:54,17,11,1, 11.9,1,1, 7.540, 10581.137, 257.872, 52605.888 21/05/21,04:42:54,18,11,1, 11.9,1,1, 7.540, 10581.140, 257.852, 52605.874 21/05/21,04:42:54,19,11,1, 11.9,1,1, 7.540, 10581.180, 257.853, 52605.672 21/05/21,04:42:55,00,11,1, 11.9,1,1, 7.541, 10581.175, 257.853, 52605.672 21/05/21,04:42:55,01,11,1, 11.9,1,1, 7.541, 10581.167, 257.871, 52605.856 21/05/21,04:42:55,02,11,1, 11.9,1,1, 7.541, 10581.169, 257.838, 52605.898 21/05/21,04:42:55,03,11,1, 11.9,1,1, 7.541, 10581.173, 257.846, 52605.876 21/05/21,04:42:55,04,11,1, 11.9,1,1, 7.541, 10581.178, 257.839, 52605.875 21/05/21,04:42:55,05,11,1, 11.9,1,1, 7.541, 10581.191, 257.835, 52605.867 21/05/21,04:42:55,06,11,1, 11.9,1,1, 7.541, 10581.174, 257.837, 52605.960 21/05/21,04:42:55,07,11,1, 11.9,1,1, 7.541, 10581.180, 257.843, 52605.901 21/05/21,04:42:55,08,11,1, 11.9,1,1, 7.541, 10581.176, 257.850, 52605.916 21/05/21,04:42:55,09,11,1, 11.9,1,1, 7.541, 10581.168, 257.832, 52605.904 21/05/21,04:42:55,10,11,1, 11.9,1,1, 7.541, 10581.175, 257.829, 52605.931 21/05/21,04:42:55,11,11,1, 11.9,1,1, 7.541, 10581.175, 257.804, 52605.901 21/05/21,04:42:55,12,11,1, 11.9,1,1, 7.541, 10581.188, 257.817, 52605.918 21/05/21,04:42:55,13,11,1, 11.9,1,1, 7.541, 10581.196, 257.814, 52605.918 21/05/21,04:42:55,14,11,1, 11.9,1,1, 7.541, 10581.200, 257.818, 52605.908 21/05/21,04:42:55,15,11,1, 11.9,1,1, 7.541, 10581.211, 257.789, 52605.884 21/05/21,04:42:55,16,11,1, 11.9,1,1, 7.541, 10581.206, 257.792, 52605.915 21/05/21,04:42:55,17,11,1, 11.9,1,1, 7.541, 10581.208, 257.771, 52605.890 21/05/21,04:42:55,18,11,1, 11.9,1,1, 7.541, 10581.206, 257.788, 52605.932 21/05/21,04:42:55,19,11,1, 11.9,1,1, 7.541, 10581.200, 257.764, 52605.927 21/05/21,04:42:56,00,11,1, 11.8,1,1, 7.541, 10581.200, 257.764, 52605.927 21/05/21,04:42:56,01,11,1, 11.8,1,1, 7.541, 10581.213, 257.755, 52605.935 21/05/21,04:42:56,02,11,1, 11.8,1,1, 7.541, 10581.242, 257.737, 52605.712 21/05/21,04:42:56,03,11,1, 11.8,1,1, 7.541, 10581.207, 257.748, 52605.921 21/05/21,04:42:56,04,11,1, 11.8,1,1, 7.541, 10581.210, 257.762, 52605.959 21/05/21,04:42:56,05,11,1, 11.8,1,1, 7.541, 10581.202, 257.742, 52605.951 21/05/21,04:42:56,06,11,1, 11.8,1,1, 7.541, 10581.218, 257.716, 52605.951 21/05/21,04:42:56,07,11,1, 11.8,1,1, 7.541, 10581.241, 257.725, 52605.921 21/05/21,04:42:56,08,11,1, 11.8,1,1, 7.541, 10581.199, 257.713, 52605.886 21/05/21,04:42:56,09,11,1, 11.8,1,1, 7.541, 10581.210, 257.712, 52605.922 21/05/21,04:42:56,10,11,1, 11.8,1,1, 7.541, 10581.242, 257.725, 52605.935 21/05/21,04:42:56,11,11,1, 11.8,1,1, 7.541, 10581.233, 257.714, 52605.898 21/05/21,04:42:56,12,11,1, 11.8,1,1, 7.541, 10581.222, 257.708, 52605.951 21/05/21,04:42:56,13,11,1, 11.8,1,1, 7.541, 10581.247, 257.688, 52605.983 21/05/21,04:42:56,14,11,1, 11.8,1,1, 7.541, 10581.268, 257.687, 52605.941 21/05/21,04:42:56,15,11,1, 11.8,1,1, 7.541, 10581.252, 257.649, 52605.896 21/05/21,04:42:56,16,11,1, 11.8,1,1, 7.541, 10581.272, 257.677, 52605.905 21/05/21,04:42:56,17,11,1, 11.8,1,1, 7.541, 10581.256, 257.681, 52605.939 21/05/21,04:42:56,18,11,1, 11.8,1,1, 7.541, 10581.264, 257.662, 52605.931 21/05/21,04:42:56,19,11,1, 11.8,1,1, 7.541, 10581.251, 257.666, 52605.887 21/05/21,04:42:57,00,11,1, 11.9,1,1, 7.536, 10581.250, 257.666, 52605.887 21/05/21,04:42:57,01,11,1, 11.9,1,1, 7.536, 10581.278, 257.612, 52605.921 21/05/21,04:42:57,02,11,1, 11.9,1,1, 7.536, 10581.273, 257.651, 52605.929 21/05/21,04:42:57,03,11,1, 11.9,1,1, 7.536, 10581.287, 257.646, 52605.924 21/05/21,04:42:57,04,11,1, 11.9,1,1, 7.536, 10581.267, 257.649, 52605.939 21/05/21,04:42:57,05,11,1, 11.9,1,1, 7.536, 10581.278, 257.634, 52605.927 21/05/21,04:42:57,06,11,1, 11.9,1,1, 7.536, 10581.277, 257.602, 52605.921 21/05/21,04:42:57,07,11,1, 11.9,1,1, 7.536, 10581.280, 257.599, 52605.927 21/05/21,04:42:57,08,11,1, 11.9,1,1, 7.536, 10581.293, 257.577, 52605.910 21/05/21,04:42:57,09,11,1, 11.9,1,1, 7.536, 10581.294, 257.604, 52605.965 21/05/21,04:42:57,10,11,1, 11.9,1,1, 7.536, 10581.266, 257.605, 52605.914 21/05/21,04:42:57,11,11,1, 11.9,1,1, 7.536, 10581.272, 257.601, 52605.935 21/05/21,04:42:57,12,11,1, 11.9,1,1, 7.536, 10581.290, 257.606, 52605.959 21/05/21,04:42:57,13,11,1, 11.9,1,1, 7.536, 10581.272, 257.576, 52605.931 21/05/21,04:42:57,14,11,1, 11.9,1,1, 7.536, 10581.282, 257.564, 52605.953 21/05/21,04:42:57,15,11,1, 11.9,1,1, 7.536, 10581.286, 257.564, 52605.926 21/05/21,04:42:57,16,11,1, 11.9,1,1, 7.536, 10581.283, 257.575, 52605.939 21/05/21,04:42:57,17,11,1, 11.9,1,1, 7.536, 10581.265, 257.552, 52605.885 21/05/21,04:42:57,18,11,1, 11.9,1,1, 7.536, 10581.310, 257.552, 52605.932 21/05/21,04:42:57,19,11,1, 11.9,1,1, 7.536, 10581.276, 257.540, 52605.957 21/05/21,04:42:58,00,11,1, 11.9,1,1, 7.542, 10581.275, 257.540, 52605.957 21/05/21,04:42:58,01,11,1, 11.9,1,1, 7.542, 10581.293, 257.533, 52605.931 21/05/21,04:42:58,02,11,1, 11.9,1,1, 7.542, 10581.290, 257.506, 52605.948 21/05/21,04:42:58,03,11,1, 11.9,1,1, 7.542, 10581.286, 257.530, 52605.961 21/05/21,04:42:58,04,11,1, 11.9,1,1, 7.542, 10581.293, 257.502, 52605.974 21/05/21,04:42:58,05,11,1, 11.9,1,1, 7.542, 10581.347, 257.487, 52605.789 21/05/21,04:42:58,06,11,1, 11.9,1,1, 7.542, 10581.257, 257.484, 52605.787 21/05/21,04:42:58,07,11,1, 11.9,1,1, 7.542, 10581.290, 257.466, 52606.007 21/05/21,04:42:58,08,11,1, 11.9,1,1, 7.542, 10581.278, 257.495, 52605.947 21/05/21,04:42:58,09,11,1, 11.9,1,1, 7.542, 10581.297, 257.492, 52606.001 21/05/21,04:42:58,10,11,1, 11.9,1,1, 7.542, 10581.291, 257.489, 52606.002 21/05/21,04:42:58,11,11,1, 11.9,1,1, 7.542, 10581.288, 257.501, 52605.958 21/05/21,04:42:58,12,11,1, 11.9,1,1, 7.542, 10581.289, 257.480, 52605.991 21/05/21,04:42:58,13,11,1, 11.9,1,1, 7.542, 10581.299, 257.473, 52606.002 21/05/21,04:42:58,14,11,1, 11.9,1,1, 7.542, 10581.272, 257.476, 52605.951 21/05/21,04:42:58,15,11,1, 11.9,1,1, 7.542, 10581.286, 257.466, 52605.972 21/05/21,04:42:58,16,11,1, 11.9,1,1, 7.542, 10581.291, 257.473, 52605.934 21/05/21,04:42:58,17,11,1, 11.9,1,1, 7.542, 10581.295, 257.473, 52605.994 21/05/21,04:42:58,18,11,1, 11.9,1,1, 7.542, 10581.275, 257.432, 52605.969 21/05/21,04:42:58,19,11,1, 11.9,1,1, 7.542, 10581.313, 257.456, 52606.026 21/05/21,04:42:59,00,11,1, 11.9,1,1, 7.540, 10581.309, 257.456, 52606.026 21/05/21,04:42:59,01,11,1, 11.9,1,1, 7.540, 10581.305, 257.457, 52606.018 21/05/21,04:42:59,02,11,1, 11.9,1,1, 7.540, 10581.284, 257.470, 52605.956 21/05/21,04:42:59,03,11,1, 11.9,1,1, 7.540, 10581.296, 257.465, 52605.995 21/05/21,04:42:59,04,11,1, 11.9,1,1, 7.540, 10581.292, 257.459, 52605.995 21/05/21,04:42:59,05,11,1, 11.9,1,1, 7.540, 10581.299, 257.435, 52606.004 21/05/21,04:42:59,06,11,1, 11.9,1,1, 7.540, 10581.271, 257.429, 52605.988 21/05/21,04:42:59,07,11,1, 11.9,1,1, 7.540, 10581.283, 257.420, 52605.993 21/05/21,04:42:59,08,11,1, 11.9,1,1, 7.540, 10581.307, 257.441, 52605.977 21/05/21,04:42:59,09,11,1, 11.9,1,1, 7.540, 10581.294, 257.443, 52606.030 21/05/21,04:42:59,10,11,1, 11.9,1,1, 7.540, 10581.324, 257.437, 52606.015 21/05/21,04:42:59,11,11,1, 11.9,1,1, 7.540, 10581.278, 257.439, 52605.983 21/05/21,04:42:59,12,11,1, 11.9,1,1, 7.540, 10581.283, 257.439, 52605.983 21/05/21,04:42:59,13,11,1, 11.9,1,1, 7.540, 10581.312, 257.428, 52605.983 21/05/21,04:42:59,14,11,1, 11.9,1,1, 7.540, 10581.294, 257.437, 52605.980 21/05/21,04:42:59,15,11,1, 11.9,1,1, 7.540, 10581.295, 257.455, 52606.046 21/05/21,04:42:59,16,11,1, 11.9,1,1, 7.540, 10581.306, 257.465, 52606.044 21/05/21,04:42:59,17,11,1, 11.9,1,1, 7.540, 10581.295, 257.469, 52606.034 21/05/21,04:42:59,18,11,1, 11.9,1,1, 7.540, 10581.311, 257.429, 52605.997 21/05/21,04:42:59,19,11,1, 11.9,1,1, 7.540, 10581.304, 257.414, 52606.007 21/05/21,04:43:00,00,10,1, 11.9,1,1, 7.539, 10581.300, 257.414, 52606.007 21/05/21,04:43:00,01,10,1, 11.9,1,1, 7.539, 10581.315, 257.434, 52606.055 21/05/21,04:43:00,02,10,1, 11.9,1,1, 7.539, 10581.319, 257.453, 52606.010 21/05/21,04:43:00,03,10,1, 11.9,1,1, 7.539, 10581.313, 257.458, 52606.042 21/05/21,04:43:00,04,10,1, 11.9,1,1, 7.539, 10581.320, 257.451, 52606.019 21/05/21,04:43:00,05,10,1, 11.9,1,1, 7.539, 10581.303, 257.428, 52605.999 21/05/21,04:43:00,06,10,1, 11.9,1,1, 7.539, 10581.303, 257.435, 52605.991 21/05/21,04:43:00,07,10,1, 11.9,1,1, 7.539, 10581.295, 257.426, 52606.010 21/05/21,04:43:00,08,10,1, 11.9,1,1, 7.539, 10581.276, 257.431, 52606.039 21/05/21,04:43:00,09,10,1, 11.9,1,1, 7.539, 10581.292, 257.429, 52606.067 21/05/21,04:43:00,10,10,1, 11.9,1,1, 7.539, 10581.303, 257.416, 52606.055 21/05/21,04:43:00,11,10,1, 11.9,1,1, 7.539, 10581.280, 257.407, 52606.017 21/05/21,04:43:00,12,10,1, 11.9,1,1, 7.539, 10581.280, 257.388, 52606.071 21/05/21,04:43:00,13,10,1, 11.9,1,1, 7.539, 10581.301, 257.414, 52606.114 21/05/21,04:43:00,14,10,1, 11.9,1,1, 7.539, 10581.294, 257.411, 52606.065 21/05/21,04:43:00,15,10,1, 11.9,1,1, 7.539, 10581.308, 257.408, 52606.068 21/05/21,04:43:00,16,10,1, 11.9,1,1, 7.539, 10581.308, 257.396, 52606.066 21/05/21,04:43:00,17,10,1, 11.9,1,1, 7.539, 10581.313, 257.388, 52606.024 21/05/21,04:43:00,18,10,1, 11.9,1,1, 7.539, 10581.280, 257.370, 52605.835 21/05/21,04:43:00,19,10,1, 11.9,1,1, 7.539, 10581.285, 257.383, 52605.970 21/05/21,04:43:01,00,11,1, 11.9,1,1, 7.542, 10581.284, 257.383, 52605.970 21/05/21,04:43:01,01,11,1, 11.9,1,1, 7.542, 10581.269, 257.380, 52606.031 21/05/21,04:43:01,02,11,1, 11.9,1,1, 7.542, 10581.288, 257.389, 52606.022 21/05/21,04:43:01,03,11,1, 11.9,1,1, 7.542, 10581.286, 257.356, 52606.062 21/05/21,04:43:01,04,11,1, 11.9,1,1, 7.542, 10581.295, 257.344, 52606.068 21/05/21,04:43:01,05,11,1, 11.9,1,1, 7.542, 10581.301, 257.379, 52606.056 21/05/21,04:43:01,06,11,1, 11.9,1,1, 7.542, 10581.280, 257.380, 52606.058 21/05/21,04:43:01,07,11,1, 11.9,1,1, 7.542, 10581.261, 257.382, 52606.068 21/05/21,04:43:01,08,11,1, 11.9,1,1, 7.542, 10581.287, 257.394, 52606.111 21/05/21,04:43:01,09,11,1, 11.9,1,1, 7.542, 10581.276, 257.392, 52606.050 21/05/21,04:43:01,10,11,1, 11.9,1,1, 7.542, 10581.261, 257.356, 52606.062 21/05/21,04:43:01,11,11,1, 11.9,1,1, 7.542, 10581.267, 257.366, 52606.040 21/05/21,04:43:01,12,11,1, 11.9,1,1, 7.542, 10581.281, 257.380, 52606.029 21/05/21,04:43:01,13,11,1, 11.9,1,1, 7.542, 10581.280, 257.378, 52606.098 21/05/21,04:43:01,14,11,1, 11.9,1,1, 7.542, 10581.263, 257.396, 52606.188 21/05/21,04:43:01,15,11,1, 11.9,1,1, 7.542, 10581.324, 257.374, 52606.049 21/05/21,04:43:01,16,11,1, 11.9,1,1, 7.542, 10581.291, 257.360, 52606.043 21/05/21,04:43:01,17,11,1, 11.9,1,1, 7.542, 10581.283, 257.366, 52606.011 21/05/21,04:43:01,18,11,1, 11.9,1,1, 7.542, 10581.276, 257.357, 52606.045 21/05/21,04:43:01,19,11,1, 11.9,1,1, 7.542, 10581.284, 257.369, 52606.125 21/05/21,04:43:02,00,11,1, 11.9,1,1, 7.541, 10581.284, 257.369, 52606.125 21/05/21,04:43:02,01,11,1, 11.9,1,1, 7.541, 10581.293, 257.392, 52606.086 21/05/21,04:43:02,02,11,1, 11.9,1,1, 7.541, 10581.279, 257.355, 52606.074 21/05/21,04:43:02,03,11,1, 11.9,1,1, 7.541, 10581.292, 257.337, 52606.070 21/05/21,04:43:02,04,11,1, 11.9,1,1, 7.541, 10581.300, 257.346, 52606.084 21/05/21,04:43:02,05,11,1, 11.9,1,1, 7.541, 10581.310, 257.347, 52606.088 21/05/21,04:43:02,06,11,1, 11.9,1,1, 7.541, 10581.275, 257.331, 52606.063 21/05/21,04:43:02,07,11,1, 11.9,1,1, 7.541, 10581.279, 257.363, 52606.061 21/05/21,04:43:02,08,11,1, 11.9,1,1, 7.541, 10581.304, 257.336, 52606.004 21/05/21,04:43:02,09,11,1, 11.9,1,1, 7.541, 10581.315, 257.326, 52606.063 21/05/21,04:43:02,10,11,1, 11.9,1,1, 7.541, 10581.352, 257.319, 52606.103 21/05/21,04:43:02,11,11,1, 11.9,1,1, 7.541, 10581.291, 257.343, 52606.068 21/05/21,04:43:02,12,11,1, 11.9,1,1, 7.541, 10581.302, 257.333, 52606.121 21/05/21,04:43:02,13,11,1, 11.9,1,1, 7.541, 10581.317, 257.344, 52606.144 21/05/21,04:43:02,14,11,1, 11.9,1,1, 7.541, 10581.299, 257.355, 52606.117 21/05/21,04:43:02,15,11,1, 11.9,1,1, 7.541, 10581.284, 257.339, 52606.032 21/05/21,04:43:02,16,11,1, 11.9,1,1, 7.541, 10581.305, 257.341, 52606.072 21/05/21,04:43:02,17,11,1, 11.9,1,1, 7.541, 10581.313, 257.348, 52606.085 21/05/21,04:43:02,18,11,1, 11.9,1,1, 7.541, 10581.304, 257.345, 52606.073 21/05/21,04:43:02,19,11,1, 11.9,1,1, 7.541, 10581.301, 257.339, 52606.074 21/05/21,04:43:03,00,11,1, 11.9,1,1, 7.541, 10581.300, 257.339, 52606.074 21/05/21,04:43:03,01,11,1, 11.9,1,1, 7.541, 10581.303, 257.327, 52606.094 21/05/21,04:43:03,02,11,1, 11.9,1,1, 7.541, 10581.334, 257.301, 52606.064 21/05/21,04:43:03,03,11,1, 11.9,1,1, 7.541, 10581.334, 257.346, 52606.101 21/05/21,04:43:03,04,11,1, 11.9,1,1, 7.541, 10581.309, 257.328, 52606.084 21/05/21,04:43:03,05,11,1, 11.9,1,1, 7.541, 10581.307, 257.334, 52606.089 21/05/21,04:43:03,06,11,1, 11.9,1,1, 7.541, 10581.303, 257.344, 52606.109 21/05/21,04:43:03,07,11,1, 11.9,1,1, 7.541, 10581.320, 257.331, 52606.129 21/05/21,04:43:03,08,11,1, 11.9,1,1, 7.541, 10581.337, 257.328, 52606.112 21/05/21,04:43:03,09,11,1, 11.9,1,1, 7.541, 10581.331, 257.315, 52606.089 21/05/21,04:43:03,10,11,1, 11.9,1,1, 7.541, 10581.345, 257.330, 52606.099 21/05/21,04:43:03,11,11,1, 11.9,1,1, 7.541, 10581.319, 257.345, 52606.062 21/05/21,04:43:03,12,11,1, 11.9,1,1, 7.541, 10581.322, 257.335, 52606.104 21/05/21,04:43:03,13,11,1, 11.9,1,1, 7.541, 10581.347, 257.376, 52606.089 21/05/21,04:43:03,14,11,1, 11.9,1,1, 7.541, 10581.360, 257.321, 52606.087 21/05/21,04:43:03,15,11,1, 11.9,1,1, 7.541, 10581.344, 257.345, 52606.117 21/05/21,04:43:03,16,11,1, 11.9,1,1, 7.541, 10581.365, 257.329, 52606.109 21/05/21,04:43:03,17,11,1, 11.9,1,1, 7.541, 10581.320, 257.364, 52606.343 21/05/21,04:43:03,18,11,1, 11.9,1,1, 7.541, 10581.353, 257.348, 52606.179 21/05/21,04:43:03,19,11,1, 11.9,1,1, 7.541, 10581.380, 257.349, 52606.123 21/05/21,04:43:04,00,11,1, 11.9,1,1, 7.541, 10581.375, 257.349, 52606.123 21/05/21,04:43:04,01,11,1, 11.9,1,1, 7.541, 10581.360, 257.353, 52606.149 21/05/21,04:43:04,02,11,1, 11.9,1,1, 7.541, 10581.369, 257.367, 52606.139 21/05/21,04:43:04,03,11,1, 11.9,1,1, 7.541, 10581.379, 257.322, 52606.158 21/05/21,04:43:04,04,11,1, 11.9,1,1, 7.541, 10581.368, 257.349, 52606.117 21/05/21,04:43:04,05,11,1, 11.9,1,1, 7.541, 10581.375, 257.352, 52606.136 21/05/21,04:43:04,06,11,1, 11.9,1,1, 7.541, 10581.360, 257.368, 52606.175 21/05/21,04:43:04,07,11,1, 11.9,1,1, 7.541, 10581.384, 257.384, 52606.160 21/05/21,04:43:04,08,11,1, 11.9,1,1, 7.541, 10581.393, 257.369, 52606.176 21/05/21,04:43:04,09,11,1, 11.9,1,1, 7.541, 10581.392, 257.338, 52606.163 21/05/21,04:43:04,10,11,1, 11.9,1,1, 7.541, 10581.391, 257.361, 52606.164 21/05/21,04:43:04,11,11,1, 11.9,1,1, 7.541, 10581.369, 257.343, 52606.202 21/05/21,04:43:04,12,11,1, 11.9,1,1, 7.541, 10581.380, 257.378, 52606.173 21/05/21,04:43:04,13,11,1, 11.9,1,1, 7.541, 10581.397, 257.378, 52606.205 21/05/21,04:43:04,14,11,1, 11.9,1,1, 7.541, 10581.426, 257.359, 52606.136 21/05/21,04:43:04,15,11,1, 11.9,1,1, 7.541, 10581.411, 257.361, 52606.187 21/05/21,04:43:04,16,11,1, 11.9,1,1, 7.541, 10581.433, 257.349, 52606.150 21/05/21,04:43:04,17,11,1, 11.9,1,1, 7.541, 10581.418, 257.365, 52606.147 21/05/21,04:43:04,18,11,1, 11.9,1,1, 7.541, 10581.404, 257.387, 52606.141 21/05/21,04:43:04,19,11,1, 11.9,1,1, 7.541, 10581.398, 257.370, 52606.157 21/05/21,04:43:05,00,11,1, 11.8,1,1, 7.536, 10581.392, 257.370, 52606.157 21/05/21,04:43:05,01,11,1, 11.8,1,1, 7.536, 10581.408, 257.389, 52606.163 21/05/21,04:43:05,02,11,1, 11.8,1,1, 7.536, 10581.441, 257.378, 52606.156 21/05/21,04:43:05,03,11,1, 11.8,1,1, 7.536, 10581.455, 257.385, 52606.191 21/05/21,04:43:05,04,11,1, 11.8,1,1, 7.536, 10581.433, 257.364, 52606.201 21/05/21,04:43:05,05,11,1, 11.8,1,1, 7.536, 10581.456, 257.380, 52606.194 21/05/21,04:43:05,06,11,1, 11.8,1,1, 7.536, 10581.466, 257.391, 52606.198 21/05/21,04:43:05,07,11,1, 11.8,1,1, 7.536, 10581.451, 257.407, 52606.208 21/05/21,04:43:05,08,11,1, 11.8,1,1, 7.536, 10581.475, 257.409, 52606.213 21/05/21,04:43:05,09,11,1, 11.8,1,1, 7.536, 10581.467, 257.394, 52606.243 21/05/21,04:43:05,10,11,1, 11.8,1,1, 7.536, 10581.444, 257.392, 52606.192 21/05/21,04:43:05,11,11,1, 11.8,1,1, 7.536, 10581.482, 257.379, 52606.217 21/05/21,04:43:05,12,11,1, 11.8,1,1, 7.536, 10581.445, 257.410, 52606.377 21/05/21,04:43:05,13,11,1, 11.8,1,1, 7.536, 10581.469, 257.407, 52606.177 21/05/21,04:43:05,14,11,1, 11.8,1,1, 7.536, 10581.468, 257.385, 52606.211 21/05/21,04:43:05,15,11,1, 11.8,1,1, 7.536, 10581.475, 257.394, 52606.247 21/05/21,04:43:05,16,11,1, 11.8,1,1, 7.536, 10581.492, 257.394, 52606.221 21/05/21,04:43:05,17,11,1, 11.8,1,1, 7.536, 10581.491, 257.396, 52606.235 21/05/21,04:43:05,18,11,1, 11.8,1,1, 7.536, 10581.474, 257.418, 52606.211 21/05/21,04:43:05,19,11,1, 11.8,1,1, 7.536, 10581.492, 257.405, 52606.247 21/05/21,04:43:06,00,11,1, 11.8,1,1, 7.540, 10581.484, 257.405, 52606.247 21/05/21,04:43:06,01,11,1, 11.8,1,1, 7.540, 10581.509, 257.424, 52606.246 21/05/21,04:43:06,02,11,1, 11.8,1,1, 7.540, 10581.492, 257.419, 52606.210 21/05/21,04:43:06,03,11,1, 11.8,1,1, 7.540, 10581.496, 257.403, 52606.240 21/05/21,04:43:06,04,11,1, 11.8,1,1, 7.540, 10581.489, 257.430, 52606.273 21/05/21,04:43:06,05,11,1, 11.8,1,1, 7.540, 10581.489, 257.418, 52606.227 21/05/21,04:43:06,06,11,1, 11.8,1,1, 7.540, 10581.505, 257.413, 52606.243 21/05/21,04:43:06,07,11,1, 11.8,1,1, 7.540, 10581.505, 257.434, 52606.272 21/05/21,04:43:06,08,11,1, 11.8,1,1, 7.540, 10581.522, 257.425, 52606.267 21/05/21,04:43:06,09,11,1, 11.8,1,1, 7.540, 10581.505, 257.435, 52606.263 21/05/21,04:43:06,10,11,1, 11.8,1,1, 7.540, 10581.527, 257.421, 52606.292 21/05/21,04:43:06,11,11,1, 11.8,1,1, 7.540, 10581.500, 257.429, 52606.283 21/05/21,04:43:06,12,11,1, 11.8,1,1, 7.540, 10581.496, 257.415, 52606.289 21/05/21,04:43:06,13,11,1, 11.8,1,1, 7.540, 10581.498, 257.444, 52606.297 21/05/21,04:43:06,14,11,1, 11.8,1,1, 7.540, 10581.510, 257.466, 52606.288 21/05/21,04:43:06,15,11,1, 11.8,1,1, 7.540, 10581.511, 257.446, 52606.240 21/05/21,04:43:06,16,11,1, 11.8,1,1, 7.540, 10581.513, 257.409, 52606.280 21/05/21,04:43:06,17,11,1, 11.8,1,1, 7.540, 10581.512, 257.439, 52606.285 21/05/21,04:43:06,18,11,1, 11.8,1,1, 7.540, 10581.514, 257.422, 52606.181 21/05/21,04:43:06,19,11,1, 11.8,1,1, 7.540, 10581.515, 257.456, 52606.288 21/05/21,04:43:07,00,11,1, 11.9,1,1, 7.540, 10581.509, 257.456, 52606.288 21/05/21,04:43:07,01,11,1, 11.9,1,1, 7.540, 10581.510, 257.467, 52606.327 21/05/21,04:43:07,02,11,1, 11.9,1,1, 7.540, 10581.509, 257.469, 52606.303 21/05/21,04:43:07,03,11,1, 11.9,1,1, 7.540, 10581.503, 257.453, 52606.317 21/05/21,04:43:07,04,11,1, 11.9,1,1, 7.540, 10581.490, 257.471, 52606.284 21/05/21,04:43:07,05,11,1, 11.9,1,1, 7.540, 10581.511, 257.465, 52606.306 21/05/21,04:43:07,06,11,1, 11.9,1,1, 7.540, 10581.470, 257.446, 52606.282 21/05/21,04:43:07,07,11,1, 11.9,1,1, 7.540, 10581.508, 257.485, 52606.346 21/05/21,04:43:07,08,11,1, 11.9,1,1, 7.540, 10581.475, 257.473, 52606.501 21/05/21,04:43:07,09,11,1, 11.9,1,1, 7.540, 10581.490, 257.437, 52606.220 21/05/21,04:43:07,10,11,1, 11.9,1,1, 7.540, 10581.486, 257.443, 52606.279 21/05/21,04:43:07,11,11,1, 11.9,1,1, 7.540, 10581.499, 257.473, 52606.297 21/05/21,04:43:07,12,11,1, 11.9,1,1, 7.540, 10581.498, 257.458, 52606.307 21/05/21,04:43:07,13,11,1, 11.9,1,1, 7.540, 10581.510, 257.463, 52606.299 21/05/21,04:43:07,14,11,1, 11.9,1,1, 7.540, 10581.525, 257.491, 52606.349 21/05/21,04:43:07,15,11,1, 11.9,1,1, 7.540, 10581.527, 257.452, 52606.086 21/05/21,04:43:07,16,11,1, 11.9,1,1, 7.540, 10581.527, 257.461, 52606.246 21/05/21,04:43:07,17,11,1, 11.9,1,1, 7.540, 10581.514, 257.484, 52606.242 21/05/21,04:43:07,18,11,1, 11.9,1,1, 7.540, 10581.524, 257.468, 52606.289 21/05/21,04:43:07,19,11,1, 11.9,1,1, 7.540, 10581.529, 257.491, 52606.316 21/05/21,04:43:08,00,11,1, 11.9,1,1, 7.540, 10581.526, 257.491, 52606.316 21/05/21,04:43:08,01,11,1, 11.9,1,1, 7.540, 10581.499, 257.502, 52606.314 21/05/21,04:43:08,02,11,1, 11.9,1,1, 7.540, 10581.492, 257.518, 52606.323 21/05/21,04:43:08,03,11,1, 11.9,1,1, 7.540, 10581.510, 257.496, 52606.345 21/05/21,04:43:08,04,11,1, 11.9,1,1, 7.540, 10581.500, 257.513, 52606.344 21/05/21,04:43:08,05,11,1, 11.9,1,1, 7.540, 10581.514, 257.519, 52606.336 21/05/21,04:43:08,06,11,1, 11.9,1,1, 7.540, 10581.497, 257.520, 52606.352 21/05/21,04:43:08,07,11,1, 11.9,1,1, 7.540, 10581.521, 257.537, 52606.334 21/05/21,04:43:08,08,11,1, 11.9,1,1, 7.540, 10581.501, 257.536, 52606.336 21/05/21,04:43:08,09,11,1, 11.9,1,1, 7.540, 10581.513, 257.524, 52606.347 21/05/21,04:43:08,10,11,1, 11.9,1,1, 7.540, 10581.508, 257.502, 52606.361 21/05/21,04:43:08,11,11,1, 11.9,1,1, 7.540, 10581.506, 257.520, 52606.373 21/05/21,04:43:08,12,11,1, 11.9,1,1, 7.540, 10581.484, 257.533, 52606.388 21/05/21,04:43:08,13,11,1, 11.9,1,1, 7.540, 10581.505, 257.531, 52606.376 21/05/21,04:43:08,14,11,1, 11.9,1,1, 7.540, 10581.506, 257.520, 52606.404 21/05/21,04:43:08,15,11,1, 11.9,1,1, 7.540, 10581.488, 257.526, 52606.338 21/05/21,04:43:08,16,11,1, 11.9,1,1, 7.540, 10581.535, 257.530, 52606.415 21/05/21,04:43:08,17,11,1, 11.9,1,1, 7.540, 10581.513, 257.515, 52606.342 21/05/21,04:43:08,18,11,1, 11.9,1,1, 7.540, 10581.506, 257.536, 52606.308 21/05/21,04:43:08,19,11,1, 11.9,1,1, 7.540, 10581.510, 257.540, 52606.362 21/05/21,04:43:09,00,11,1, 11.9,1,1, 7.539, 10581.509, 257.540, 52606.362 21/05/21,04:43:09,01,11,1, 11.9,1,1, 7.539, 10581.500, 257.556, 52606.388 21/05/21,04:43:09,02,11,1, 11.9,1,1, 7.539, 10581.520, 257.553, 52606.413 21/05/21,04:43:09,03,11,1, 11.9,1,1, 7.539, 10581.509, 257.562, 52606.368 21/05/21,04:43:09,04,11,1, 11.9,1,1, 7.539, 10581.512, 257.555, 52606.393 21/05/21,04:43:09,05,11,1, 11.9,1,1, 7.539, 10581.522, 257.556, 52606.389 21/05/21,04:43:09,06,11,1, 11.9,1,1, 7.539, 10581.521, 257.578, 52606.402 21/05/21,04:43:09,07,11,1, 11.9,1,1, 7.539, 10581.517, 257.580, 52606.411 21/05/21,04:43:09,08,11,1, 11.9,1,1, 7.539, 10581.527, 257.567, 52606.436 21/05/21,04:43:09,09,11,1, 11.9,1,1, 7.539, 10581.510, 257.580, 52606.405 21/05/21,04:43:09,10,11,1, 11.9,1,1, 7.539, 10581.521, 257.547, 52606.425 21/05/21,04:43:09,11,11,1, 11.9,1,1, 7.539, 10581.518, 257.536, 52606.429 21/05/21,04:43:09,12,11,1, 11.9,1,1, 7.539, 10581.526, 257.558, 52606.402 21/05/21,04:43:09,13,11,1, 11.9,1,1, 7.539, 10581.515, 257.595, 52606.416 21/05/21,04:43:09,14,11,1, 11.9,1,1, 7.539, 10581.531, 257.572, 52606.440 21/05/21,04:43:09,15,11,1, 11.9,1,1, 7.539, 10581.491, 257.599, 52606.438 21/05/21,04:43:09,16,11,1, 11.9,1,1, 7.539, 10581.495, 257.588, 52606.460 21/05/21,04:43:09,17,11,1, 11.9,1,1, 7.539, 10581.522, 257.566, 52606.428 21/05/21,04:43:09,18,11,1, 11.9,1,1, 7.539, 10581.513, 257.572, 52606.465 21/05/21,04:43:09,19,11,1, 11.9,1,1, 7.539, 10581.543, 257.549, 52606.444 21/05/21,04:43:10,00,11,1, 11.8,1,1, 7.542, 10581.542, 257.549, 52606.444 21/05/21,04:43:10,01,11,1, 11.8,1,1, 7.542, 10581.516, 257.568, 52606.439 21/05/21,04:43:10,02,11,1, 11.8,1,1, 7.542, 10581.508, 257.580, 52606.464 21/05/21,04:43:10,03,11,1, 11.8,1,1, 7.542, 10581.528, 257.586, 52606.453 21/05/21,04:43:10,04,11,1, 11.8,1,1, 7.542, 10581.526, 257.591, 52606.488 21/05/21,04:43:10,05,11,1, 11.8,1,1, 7.542, 10581.522, 257.587, 52606.462 21/05/21,04:43:10,06,11,1, 11.8,1,1, 7.542, 10581.514, 257.572, 52606.503 21/05/21,04:43:10,07,11,1, 11.8,1,1, 7.542, 10581.481, 257.576, 52606.352 21/05/21,04:43:10,08,11,1, 11.8,1,1, 7.542, 10581.558, 257.598, 52606.500 21/05/21,04:43:10,09,11,1, 11.8,1,1, 7.542, 10581.541, 257.582, 52606.481 21/05/21,04:43:10,10,11,1, 11.8,1,1, 7.542, 10581.541, 257.610, 52606.491 21/05/21,04:43:10,11,11,1, 11.8,1,1, 7.542, 10581.517, 257.601, 52606.508 21/05/21,04:43:10,12,11,1, 11.8,1,1, 7.542, 10581.519, 257.578, 52606.523 21/05/21,04:43:10,13,11,1, 11.8,1,1, 7.542, 10581.551, 257.590, 52606.507 21/05/21,04:43:10,14,11,1, 11.8,1,1, 7.542, 10581.528, 257.618, 52606.523 21/05/21,04:43:10,15,11,1, 11.8,1,1, 7.542, 10581.530, 257.593, 52606.498 21/05/21,04:43:10,16,11,1, 11.8,1,1, 7.542, 10581.510, 257.604, 52606.507 21/05/21,04:43:10,17,11,1, 11.8,1,1, 7.542, 10581.530, 257.569, 52606.469 21/05/21,04:43:10,18,11,1, 11.8,1,1, 7.542, 10581.487, 257.573, 52606.455 21/05/21,04:43:10,19,11,1, 11.8,1,1, 7.542, 10581.549, 257.612, 52606.514 21/05/21,04:43:11,00,11,1, 11.9,1,1, 7.539, 10581.542, 257.612, 52606.514 21/05/21,04:43:11,01,11,1, 11.9,1,1, 7.539, 10581.522, 257.620, 52606.485 21/05/21,04:43:11,02,11,1, 11.9,1,1, 7.539, 10581.576, 257.597, 52606.515 21/05/21,04:43:11,03,11,1, 11.9,1,1, 7.539, 10581.537, 257.584, 52606.493 21/05/21,04:43:11,04,11,1, 11.9,1,1, 7.539, 10581.505, 257.595, 52606.504 21/05/21,04:43:11,05,11,1, 11.9,1,1, 7.539, 10581.517, 257.597, 52606.547 21/05/21,04:43:11,06,11,1, 11.9,1,1, 7.539, 10581.521, 257.602, 52606.521 21/05/21,04:43:11,07,11,1, 11.9,1,1, 7.539, 10581.536, 257.600, 52606.614 21/05/21,04:43:11,08,11,1, 11.9,1,1, 7.539, 10581.537, 257.626, 52606.556 21/05/21,04:43:11,09,11,1, 11.9,1,1, 7.539, 10581.531, 257.618, 52606.515 21/05/21,04:43:11,10,11,1, 11.9,1,1, 7.539, 10581.499, 257.634, 52606.542 21/05/21,04:43:11,11,11,1, 11.9,1,1, 7.539, 10581.536, 257.634, 52606.550 21/05/21,04:43:11,12,11,1, 11.9,1,1, 7.539, 10581.511, 257.634, 52606.543 21/05/21,04:43:11,13,11,1, 11.9,1,1, 7.539, 10581.506, 257.636, 52606.564 21/05/21,04:43:11,14,11,1, 11.9,1,1, 7.539, 10581.527, 257.653, 52606.580 21/05/21,04:43:11,15,11,1, 11.9,1,1, 7.539, 10581.507, 257.653, 52606.567 21/05/21,04:43:11,16,11,1, 11.9,1,1, 7.539, 10581.480, 257.653, 52606.581 21/05/21,04:43:11,17,11,1, 11.9,1,1, 7.539, 10581.491, 257.655, 52606.598 21/05/21,04:43:11,18,11,1, 11.9,1,1, 7.539, 10581.508, 257.653, 52606.588 21/05/21,04:43:11,19,11,1, 11.9,1,1, 7.539, 10581.498, 257.676, 52606.575 21/05/21,04:43:12,00,11,1, 11.8,1,1, 7.538, 10581.492, 257.676, 52606.575 21/05/21,04:43:12,01,11,1, 11.8,1,1, 7.538, 10581.508, 257.650, 52606.585 21/05/21,04:43:12,02,11,1, 11.8,1,1, 7.538, 10581.495, 257.674, 52606.583 21/05/21,04:43:12,03,11,1, 11.8,1,1, 7.538, 10581.488, 257.667, 52606.583 21/05/21,04:43:12,04,11,1, 11.8,1,1, 7.538, 10581.482, 257.679, 52606.605 21/05/21,04:43:12,05,11,1, 11.8,1,1, 7.538, 10581.480, 257.689, 52606.579 21/05/21,04:43:12,06,11,1, 11.8,1,1, 7.538, 10581.473, 257.686, 52606.598 21/05/21,04:43:12,07,11,1, 11.8,1,1, 7.538, 10581.465, 257.687, 52606.608 21/05/21,04:43:12,08,11,1, 11.8,1,1, 7.538, 10581.463, 257.698, 52606.627 21/05/21,04:43:12,09,11,1, 11.8,1,1, 7.538, 10581.454, 257.681, 52606.612 21/05/21,04:43:12,10,11,1, 11.8,1,1, 7.538, 10581.480, 257.705, 52606.625 21/05/21,04:43:12,11,11,1, 11.8,1,1, 7.538, 10581.452, 257.708, 52606.577 21/05/21,04:43:12,12,11,1, 11.8,1,1, 7.538, 10581.471, 257.713, 52606.583 21/05/21,04:43:12,13,11,1, 11.8,1,1, 7.538, 10581.481, 257.678, 52606.604 21/05/21,04:43:12,14,11,1, 11.8,1,1, 7.538, 10581.448, 257.709, 52606.621 21/05/21,04:43:12,15,11,1, 11.8,1,1, 7.538, 10581.437, 257.689, 52606.628 21/05/21,04:43:12,16,11,1, 11.8,1,1, 7.538, 10581.450, 257.709, 52606.651 21/05/21,04:43:12,17,11,1, 11.8,1,1, 7.538, 10581.457, 257.697, 52606.618 21/05/21,04:43:12,18,11,1, 11.8,1,1, 7.538, 10581.456, 257.715, 52606.652 21/05/21,04:43:12,19,11,1, 11.8,1,1, 7.538, 10581.439, 257.698, 52606.633 21/05/21,04:43:13,00,11,1, 11.8,1,1, 7.543, 10581.434, 257.698, 52606.633 21/05/21,04:43:13,01,11,1, 11.8,1,1, 7.543, 10581.464, 257.704, 52606.638 21/05/21,04:43:13,02,11,1, 11.8,1,1, 7.543, 10581.441, 257.691, 52606.640 21/05/21,04:43:13,03,11,1, 11.8,1,1, 7.543, 10581.437, 257.711, 52606.676 21/05/21,04:43:13,04,11,1, 11.8,1,1, 7.543, 10581.420, 257.703, 52606.635 21/05/21,04:43:13,05,11,1, 11.8,1,1, 7.543, 10581.436, 257.716, 52606.629 21/05/21,04:43:13,06,11,1, 11.8,1,1, 7.543, 10581.406, 257.757, 52606.648 21/05/21,04:43:13,07,11,1, 11.8,1,1, 7.543, 10581.393, 257.714, 52606.638 21/05/21,04:43:13,08,11,1, 11.8,1,1, 7.543, 10581.433, 257.744, 52606.714 21/05/21,04:43:13,09,11,1, 11.8,1,1, 7.543, 10581.414, 257.731, 52606.685 21/05/21,04:43:13,10,11,1, 11.8,1,1, 7.543, 10581.403, 257.724, 52606.640 21/05/21,04:43:13,11,11,1, 11.8,1,1, 7.543, 10581.406, 257.736, 52606.686 21/05/21,04:43:13,12,11,1, 11.8,1,1, 7.543, 10581.404, 257.741, 52606.669 21/05/21,04:43:13,13,11,1, 11.8,1,1, 7.543, 10581.392, 257.756, 52606.700 21/05/21,04:43:13,14,11,1, 11.8,1,1, 7.543, 10581.393, 257.761, 52606.667 21/05/21,04:43:13,15,11,1, 11.8,1,1, 7.543, 10581.386, 257.763, 52606.713 21/05/21,04:43:13,16,11,1, 11.8,1,1, 7.543, 10581.374, 257.747, 52606.729 21/05/21,04:43:13,17,11,1, 11.8,1,1, 7.543, 10581.388, 257.777, 52606.758 21/05/21,04:43:13,18,11,1, 11.8,1,1, 7.543, 10581.384, 257.759, 52606.703 21/05/21,04:43:13,19,11,1, 11.8,1,1, 7.543, 10581.395, 257.751, 52606.732 21/05/21,04:43:14,00,11,1, 11.9,1,1, 7.541, 10581.392, 257.751, 52606.732 21/05/21,04:43:14,01,11,1, 11.9,1,1, 7.541, 10581.382, 257.790, 52606.701 21/05/21,04:43:14,02,11,1, 11.9,1,1, 7.541, 10581.371, 257.778, 52606.729 21/05/21,04:43:14,03,11,1, 11.9,1,1, 7.541, 10581.382, 257.789, 52606.797 21/05/21,04:43:14,04,11,1, 11.9,1,1, 7.541, 10581.371, 257.778, 52606.760 21/05/21,04:43:14,05,11,1, 11.9,1,1, 7.541, 10581.360, 257.793, 52606.751 21/05/21,04:43:14,06,11,1, 11.9,1,1, 7.541, 10581.367, 257.779, 52606.757 21/05/21,04:43:14,07,11,1, 11.9,1,1, 7.541, 10581.391, 257.798, 52606.769 21/05/21,04:43:14,08,11,1, 11.9,1,1, 7.541, 10581.361, 257.800, 52606.765 21/05/21,04:43:14,09,11,1, 11.9,1,1, 7.541, 10581.369, 257.798, 52606.782 21/05/21,04:43:14,10,11,1, 11.9,1,1, 7.541, 10581.392, 257.818, 52606.772 21/05/21,04:43:14,11,11,1, 11.9,1,1, 7.541, 10581.383, 257.809, 52606.753 21/05/21,04:43:14,12,11,1, 11.9,1,1, 7.541, 10581.353, 257.822, 52606.767 21/05/21,04:43:14,13,11,1, 11.9,1,1, 7.541, 10581.371, 257.823, 52606.796 21/05/21,04:43:14,14,11,1, 11.9,1,1, 7.541, 10581.376, 257.817, 52606.798 21/05/21,04:43:14,15,11,1, 11.9,1,1, 7.541, 10581.377, 257.832, 52606.783 21/05/21,04:43:14,16,11,1, 11.9,1,1, 7.541, 10581.367, 257.842, 52606.795 21/05/21,04:43:14,17,11,1, 11.9,1,1, 7.541, 10581.365, 257.836, 52606.800 21/05/21,04:43:14,18,11,1, 11.9,1,1, 7.541, 10581.350, 257.833, 52606.845 21/05/21,04:43:14,19,11,1, 11.9,1,1, 7.541, 10581.368, 257.867, 52606.820 21/05/21,04:43:15,00,11,1, 11.9,1,1, 7.543, 10581.367, 257.867, 52606.820 21/05/21,04:43:15,01,11,1, 11.9,1,1, 7.543, 10581.330, 257.878, 52606.800 21/05/21,04:43:15,02,11,1, 11.9,1,1, 7.543, 10581.341, 257.876, 52606.813 21/05/21,04:43:15,03,11,1, 11.9,1,1, 7.543, 10581.358, 257.869, 52606.805 21/05/21,04:43:15,04,11,1, 11.9,1,1, 7.543, 10581.325, 257.872, 52606.824 21/05/21,04:43:15,05,11,1, 11.9,1,1, 7.543, 10581.325, 257.890, 52606.806 21/05/21,04:43:15,06,11,1, 11.9,1,1, 7.543, 10581.329, 257.889, 52606.799 21/05/21,04:43:15,07,11,1, 11.9,1,1, 7.543, 10581.332, 257.894, 52606.842 21/05/21,04:43:15,08,11,1, 11.9,1,1, 7.543, 10581.330, 257.911, 52606.822 21/05/21,04:43:15,09,11,1, 11.9,1,1, 7.543, 10581.340, 257.913, 52606.854 21/05/21,04:43:15,10,11,1, 11.9,1,1, 7.543, 10581.308, 257.920, 52606.837 21/05/21,04:43:15,11,11,1, 11.9,1,1, 7.543, 10581.313, 257.924, 52606.881 21/05/21,04:43:15,12,11,1, 11.9,1,1, 7.543, 10581.310, 257.923, 52606.894 21/05/21,04:43:15,13,11,1, 11.9,1,1, 7.543, 10581.324, 257.912, 52606.843 21/05/21,04:43:15,14,11,1, 11.9,1,1, 7.543, 10581.321, 257.929, 52606.848 21/05/21,04:43:15,15,11,1, 11.9,1,1, 7.543, 10581.308, 257.922, 52606.793 21/05/21,04:43:15,16,11,1, 11.9,1,1, 7.543, 10581.304, 257.933, 52606.815 21/05/21,04:43:15,17,11,1, 11.9,1,1, 7.543, 10581.300, 257.969, 52606.809 21/05/21,04:43:15,18,11,1, 11.9,1,1, 7.543, 10581.294, 257.963, 52606.836 21/05/21,04:43:15,19,11,1, 11.9,1,1, 7.543, 10581.299, 257.960, 52606.853 21/05/21,04:43:16,00,11,1, 11.9,1,1, 7.542, 10581.292, 257.960, 52606.853 21/05/21,04:43:16,01,11,1, 11.9,1,1, 7.542, 10581.302, 257.972, 52606.878 21/05/21,04:43:16,02,11,1, 11.9,1,1, 7.542, 10581.293, 257.965, 52606.866 21/05/21,04:43:16,03,11,1, 11.9,1,1, 7.542, 10581.313, 257.970, 52606.862 21/05/21,04:43:16,04,11,1, 11.9,1,1, 7.542, 10581.312, 257.993, 52606.851 21/05/21,04:43:16,05,11,1, 11.9,1,1, 7.542, 10581.290, 257.994, 52606.898 21/05/21,04:43:16,06,11,1, 11.9,1,1, 7.542, 10581.260, 258.003, 52606.894 21/05/21,04:43:16,07,11,1, 11.9,1,1, 7.542, 10581.283, 257.980, 52606.868 21/05/21,04:43:16,08,11,1, 11.9,1,1, 7.542, 10581.258, 257.971, 52606.876 21/05/21,04:43:16,09,11,1, 11.9,1,1, 7.542, 10581.258, 257.996, 52606.875 21/05/21,04:43:16,10,11,1, 11.9,1,1, 7.542, 10581.252, 258.018, 52606.898 21/05/21,04:43:16,11,11,1, 11.9,1,1, 7.542, 10581.251, 258.030, 52606.838 21/05/21,04:43:16,12,11,1, 11.9,1,1, 7.542, 10581.255, 258.012, 52606.896 21/05/21,04:43:16,13,11,1, 11.9,1,1, 7.542, 10581.251, 258.017, 52606.959 21/05/21,04:43:16,14,11,1, 11.9,1,1, 7.542, 10581.249, 258.029, 52606.904 21/05/21,04:43:16,15,11,1, 11.9,1,1, 7.542, 10581.245, 258.021, 52606.909 21/05/21,04:43:16,16,11,1, 11.9,1,1, 7.542, 10581.243, 258.016, 52606.877 21/05/21,04:43:16,17,11,1, 11.9,1,1, 7.542, 10581.232, 258.040, 52606.923 21/05/21,04:43:16,18,11,1, 11.9,1,1, 7.542, 10581.208, 258.047, 52606.923 21/05/21,04:43:16,19,11,1, 11.9,1,1, 7.542, 10581.247, 258.031, 52606.892 21/05/21,04:43:17,00,11,1, 11.9,1,1, 7.537, 10581.242, 258.031, 52606.892 21/05/21,04:43:17,01,11,1, 11.9,1,1, 7.537, 10581.220, 258.040, 52606.918 21/05/21,04:43:17,02,11,1, 11.9,1,1, 7.537, 10581.230, 258.042, 52606.916 21/05/21,04:43:17,03,11,1, 11.9,1,1, 7.537, 10581.221, 258.054, 52606.915 21/05/21,04:43:17,04,11,1, 11.9,1,1, 7.537, 10581.222, 258.079, 52606.916 21/05/21,04:43:17,05,11,1, 11.9,1,1, 7.537, 10581.212, 258.066, 52606.914 21/05/21,04:43:17,06,11,1, 11.9,1,1, 7.537, 10581.214, 258.075, 52606.939 21/05/21,04:43:17,07,11,1, 11.9,1,1, 7.537, 10581.196, 258.081, 52606.950 21/05/21,04:43:17,08,11,1, 11.9,1,1, 7.537, 10581.221, 258.048, 52606.910 21/05/21,04:43:17,09,11,1, 11.9,1,1, 7.537, 10581.182, 258.054, 52606.933 21/05/21,04:43:17,10,11,1, 11.9,1,1, 7.537, 10581.179, 258.076, 52606.912 21/05/21,04:43:17,11,11,1, 11.9,1,1, 7.537, 10581.210, 258.083, 52606.964 21/05/21,04:43:17,12,11,1, 11.9,1,1, 7.537, 10581.206, 258.107, 52606.951 21/05/21,04:43:17,13,11,1, 11.9,1,1, 7.537, 10581.192, 258.102, 52606.974 21/05/21,04:43:17,14,11,1, 11.9,1,1, 7.537, 10581.219, 258.123, 52606.988 21/05/21,04:43:17,15,11,1, 11.9,1,1, 7.537, 10581.203, 258.114, 52606.947 21/05/21,04:43:17,16,11,1, 11.9,1,1, 7.537, 10581.206, 258.109, 52606.954 21/05/21,04:43:17,17,11,1, 11.9,1,1, 7.537, 10581.187, 258.131, 52606.975 21/05/21,04:43:17,18,11,1, 11.9,1,1, 7.537, 10581.212, 258.132, 52606.916 21/05/21,04:43:17,19,11,1, 11.9,1,1, 7.537, 10581.199, 258.145, 52606.974 21/05/21,04:43:18,00,11,1, 11.9,1,1, 7.543, 10581.192, 258.145, 52606.974 21/05/21,04:43:18,01,11,1, 11.9,1,1, 7.543, 10581.230, 258.149, 52606.957 21/05/21,04:43:18,02,11,1, 11.9,1,1, 7.543, 10581.215, 258.145, 52606.969 21/05/21,04:43:18,03,11,1, 11.9,1,1, 7.543, 10581.219, 258.157, 52606.978 21/05/21,04:43:18,04,11,1, 11.9,1,1, 7.543, 10581.215, 258.166, 52606.982 21/05/21,04:43:18,05,11,1, 11.9,1,1, 7.543, 10581.212, 258.175, 52606.974 21/05/21,04:43:18,06,11,1, 11.9,1,1, 7.543, 10581.196, 258.167, 52606.974 21/05/21,04:43:18,07,11,1, 11.9,1,1, 7.543, 10581.176, 258.216, 52607.156 21/05/21,04:43:18,08,11,1, 11.9,1,1, 7.543, 10581.184, 258.176, 52606.993 21/05/21,04:43:18,09,11,1, 11.9,1,1, 7.543, 10581.191, 258.185, 52606.968 21/05/21,04:43:18,10,11,1, 11.9,1,1, 7.543, 10581.218, 258.208, 52607.019 21/05/21,04:43:18,11,11,1, 11.9,1,1, 7.543, 10581.208, 258.194, 52606.997 21/05/21,04:43:18,12,11,1, 11.9,1,1, 7.543, 10581.218, 258.228, 52606.940 21/05/21,04:43:18,13,11,1, 11.9,1,1, 7.543, 10581.216, 258.225, 52607.010 21/05/21,04:43:18,14,11,1, 11.9,1,1, 7.543, 10581.217, 258.221, 52607.011 21/05/21,04:43:18,15,11,1, 11.9,1,1, 7.543, 10581.212, 258.221, 52606.989 21/05/21,04:43:18,16,11,1, 11.9,1,1, 7.543, 10581.220, 258.200, 52606.988 21/05/21,04:43:18,17,11,1, 11.9,1,1, 7.543, 10581.225, 258.214, 52607.047 21/05/21,04:43:18,18,11,1, 11.9,1,1, 7.543, 10581.205, 258.253, 52607.024 21/05/21,04:43:18,19,11,1, 11.9,1,1, 7.543, 10581.221, 258.249, 52607.048 21/05/21,04:43:19,00,11,1, 11.9,1,1, 7.545, 10581.217, 258.249, 52607.048 21/05/21,04:43:19,01,11,1, 11.9,1,1, 7.545, 10581.230, 258.265, 52607.074 21/05/21,04:43:19,02,11,1, 11.9,1,1, 7.545, 10581.245, 258.247, 52607.043 21/05/21,04:43:19,03,11,1, 11.9,1,1, 7.545, 10581.201, 258.289, 52607.044 21/05/21,04:43:19,04,11,1, 11.9,1,1, 7.545, 10581.236, 258.276, 52607.086 21/05/21,04:43:19,05,11,1, 11.9,1,1, 7.545, 10581.234, 258.290, 52607.051 21/05/21,04:43:19,06,11,1, 11.9,1,1, 7.545, 10581.244, 258.300, 52607.054 21/05/21,04:43:19,07,11,1, 11.9,1,1, 7.545, 10581.252, 258.279, 52607.112 21/05/21,04:43:19,08,11,1, 11.9,1,1, 7.545, 10581.251, 258.283, 52607.079 21/05/21,04:43:19,09,11,1, 11.9,1,1, 7.545, 10581.248, 258.277, 52607.097 21/05/21,04:43:19,10,11,1, 11.9,1,1, 7.545, 10581.250, 258.284, 52607.085 21/05/21,04:43:19,11,11,1, 11.9,1,1, 7.545, 10581.261, 258.327, 52607.078 21/05/21,04:43:19,12,11,1, 11.9,1,1, 7.545, 10581.252, 258.329, 52607.118 21/05/21,04:43:19,13,11,1, 11.9,1,1, 7.545, 10581.252, 258.303, 52607.103 21/05/21,04:43:19,14,11,1, 11.9,1,1, 7.545, 10581.263, 258.329, 52607.093 21/05/21,04:43:19,15,11,1, 11.9,1,1, 7.545, 10581.258, 258.318, 52607.132 21/05/21,04:43:19,16,11,1, 11.9,1,1, 7.545, 10581.271, 258.337, 52607.123 21/05/21,04:43:19,17,11,1, 11.9,1,1, 7.545, 10581.259, 258.343, 52607.091 21/05/21,04:43:19,18,11,1, 11.9,1,1, 7.545, 10581.277, 258.350, 52607.074 21/05/21,04:43:19,19,11,1, 11.9,1,1, 7.545, 10581.263, 258.358, 52607.088 21/05/21,04:43:20,00,11,1, 11.9,1,1, 7.540, 10581.259, 258.358, 52607.088 21/05/21,04:43:20,01,11,1, 11.9,1,1, 7.540, 10581.288, 258.358, 52607.121 21/05/21,04:43:20,02,11,1, 11.9,1,1, 7.540, 10581.283, 258.336, 52607.127 21/05/21,04:43:20,03,11,1, 11.9,1,1, 7.540, 10581.292, 258.360, 52607.148 21/05/21,04:43:20,04,11,1, 11.9,1,1, 7.540, 10581.258, 258.360, 52607.159 21/05/21,04:43:20,05,11,1, 11.9,1,1, 7.540, 10581.268, 258.362, 52607.131 21/05/21,04:43:20,06,11,1, 11.9,1,1, 7.540, 10581.296, 258.407, 52607.158 21/05/21,04:43:20,07,11,1, 11.9,1,1, 7.540, 10581.292, 258.412, 52607.160 21/05/21,04:43:20,08,11,1, 11.9,1,1, 7.540, 10581.295, 258.402, 52607.160 21/05/21,04:43:20,09,11,1, 11.9,1,1, 7.540, 10581.291, 258.413, 52607.186 21/05/21,04:43:20,10,11,1, 11.9,1,1, 7.540, 10581.274, 258.406, 52607.133 21/05/21,04:43:20,11,11,1, 11.9,1,1, 7.540, 10581.281, 258.412, 52607.119 21/05/21,04:43:20,12,11,1, 11.9,1,1, 7.540, 10581.296, 258.426, 52607.163 21/05/21,04:43:20,13,11,1, 11.9,1,1, 7.540, 10581.268, 258.448, 52607.169 21/05/21,04:43:20,14,11,1, 11.9,1,1, 7.540, 10581.290, 258.428, 52607.189 21/05/21,04:43:20,15,11,1, 11.9,1,1, 7.540, 10581.317, 258.442, 52607.148 21/05/21,04:43:20,16,11,1, 11.9,1,1, 7.540, 10581.327, 258.432, 52607.185 21/05/21,04:43:20,17,11,1, 11.9,1,1, 7.540, 10581.316, 258.437, 52607.179 21/05/21,04:43:20,18,11,1, 11.9,1,1, 7.540, 10581.330, 258.449, 52607.194 21/05/21,04:43:20,19,11,1, 11.9,1,1, 7.540, 10581.304, 258.463, 52607.186 21/05/21,04:43:21,00,11,1, 11.9,1,1, 7.541, 10581.300, 258.463, 52607.186 21/05/21,04:43:21,01,11,1, 11.9,1,1, 7.541, 10581.332, 258.485, 52607.182 21/05/21,04:43:21,02,11,1, 11.9,1,1, 7.541, 10581.353, 258.439, 52607.155 21/05/21,04:43:21,03,11,1, 11.9,1,1, 7.541, 10581.341, 258.435, 52607.200 21/05/21,04:43:21,04,11,1, 11.9,1,1, 7.541, 10581.340, 258.483, 52607.264 21/05/21,04:43:21,05,11,1, 11.9,1,1, 7.541, 10581.334, 258.479, 52607.259 21/05/21,04:43:21,06,11,1, 11.9,1,1, 7.541, 10581.348, 258.469, 52607.178 21/05/21,04:43:21,07,11,1, 11.9,1,1, 7.541, 10581.343, 258.499, 52607.227 21/05/21,04:43:21,08,11,1, 11.9,1,1, 7.541, 10581.395, 258.502, 52607.186 21/05/21,04:43:21,09,11,1, 11.9,1,1, 7.541, 10581.359, 258.534, 52607.184 21/05/21,04:43:21,10,11,1, 11.9,1,1, 7.541, 10581.352, 258.493, 52607.182 21/05/21,04:43:21,11,11,1, 11.9,1,1, 7.541, 10581.358, 258.524, 52607.211 21/05/21,04:43:21,12,11,1, 11.9,1,1, 7.541, 10581.363, 258.531, 52607.219 21/05/21,04:43:21,13,11,1, 11.9,1,1, 7.541, 10581.352, 258.541, 52607.244 21/05/21,04:43:21,14,11,1, 11.9,1,1, 7.541, 10581.355, 258.548, 52607.270 21/05/21,04:43:21,15,11,1, 11.9,1,1, 7.541, 10581.382, 258.587, 52607.301 21/05/21,04:43:21,16,11,1, 11.9,1,1, 7.541, 10581.382, 258.545, 52607.256 21/05/21,04:43:21,17,11,1, 11.9,1,1, 7.541, 10581.394, 258.539, 52607.278 21/05/21,04:43:21,18,11,1, 11.9,1,1, 7.541, 10581.375, 258.553, 52607.258 21/05/21,04:43:21,19,11,1, 11.9,1,1, 7.541, 10581.343, 258.544, 52607.257 21/05/21,04:43:22,00,11,1, 11.8,1,1, 7.544, 10581.342, 258.544, 52607.257 21/05/21,04:43:22,01,11,1, 11.8,1,1, 7.544, 10581.393, 258.578, 52607.279 21/05/21,04:43:22,02,11,1, 11.8,1,1, 7.544, 10581.369, 258.592, 52607.245 21/05/21,04:43:22,03,11,1, 11.8,1,1, 7.544, 10581.411, 258.581, 52607.329 21/05/21,04:43:22,04,11,1, 11.8,1,1, 7.544, 10581.423, 258.587, 52607.296 21/05/21,04:43:22,05,11,1, 11.8,1,1, 7.544, 10581.403, 258.576, 52607.287 21/05/21,04:43:22,06,11,1, 11.8,1,1, 7.544, 10581.410, 258.592, 52607.243 21/05/21,04:43:22,07,11,1, 11.8,1,1, 7.544, 10581.418, 258.621, 52607.278 21/05/21,04:43:22,08,11,1, 11.8,1,1, 7.544, 10581.418, 258.623, 52607.285 21/05/21,04:43:22,09,11,1, 11.8,1,1, 7.544, 10581.424, 258.618, 52607.311 21/05/21,04:43:22,10,11,1, 11.8,1,1, 7.544, 10581.418, 258.630, 52607.334 21/05/21,04:43:22,11,11,1, 11.8,1,1, 7.544, 10581.434, 258.623, 52607.279 21/05/21,04:43:22,12,11,1, 11.8,1,1, 7.544, 10581.430, 258.634, 52607.288 21/05/21,04:43:22,13,11,1, 11.8,1,1, 7.544, 10581.446, 258.652, 52607.340 21/05/21,04:43:22,14,11,1, 11.8,1,1, 7.544, 10581.422, 258.647, 52607.293 21/05/21,04:43:22,15,11,1, 11.8,1,1, 7.544, 10581.474, 258.658, 52607.313 21/05/21,04:43:22,16,11,1, 11.8,1,1, 7.544, 10581.445, 258.667, 52607.351 21/05/21,04:43:22,17,11,1, 11.8,1,1, 7.544, 10581.456, 258.667, 52607.321 21/05/21,04:43:22,18,11,1, 11.8,1,1, 7.544, 10581.441, 258.657, 52607.304 21/05/21,04:43:22,19,11,1, 11.8,1,1, 7.544, 10581.465, 258.660, 52607.277 21/05/21,04:43:23,00,11,1, 11.9,1,1, 7.536, 10581.459, 258.660, 52607.277 21/05/21,04:43:23,01,11,1, 11.9,1,1, 7.536, 10581.499, 258.672, 52607.292 21/05/21,04:43:23,02,11,1, 11.9,1,1, 7.536, 10581.467, 258.708, 52607.621 21/05/21,04:43:23,03,11,1, 11.9,1,1, 7.536, 10581.518, 258.675, 52607.270 21/05/21,04:43:23,04,11,1, 11.9,1,1, 7.536, 10581.489, 258.671, 52607.294 21/05/21,04:43:23,05,11,1, 11.9,1,1, 7.536, 10581.506, 258.702, 52607.277 21/05/21,04:43:23,06,11,1, 11.9,1,1, 7.536, 10581.481, 258.678, 52607.295 21/05/21,04:43:23,07,11,1, 11.9,1,1, 7.536, 10581.474, 258.684, 52607.317 21/05/21,04:43:23,08,11,1, 11.9,1,1, 7.536, 10581.493, 258.727, 52607.320 21/05/21,04:43:23,09,11,1, 11.9,1,1, 7.536, 10581.492, 258.739, 52607.316 21/05/21,04:43:23,10,11,1, 11.9,1,1, 7.536, 10581.499, 258.743, 52607.334 21/05/21,04:43:23,11,11,1, 11.9,1,1, 7.536, 10581.513, 258.737, 52607.344 21/05/21,04:43:23,12,11,1, 11.9,1,1, 7.536, 10581.515, 258.732, 52607.326 21/05/21,04:43:23,13,11,1, 11.9,1,1, 7.536, 10581.542, 258.751, 52607.355 21/05/21,04:43:23,14,11,1, 11.9,1,1, 7.536, 10581.549, 258.741, 52607.362 21/05/21,04:43:23,15,11,1, 11.9,1,1, 7.536, 10581.532, 258.763, 52607.357 21/05/21,04:43:23,16,11,1, 11.9,1,1, 7.536, 10581.545, 258.774, 52607.358 21/05/21,04:43:23,17,11,1, 11.9,1,1, 7.536, 10581.547, 258.757, 52607.361 21/05/21,04:43:23,18,11,1, 11.9,1,1, 7.536, 10581.581, 258.783, 52607.357 21/05/21,04:43:23,19,11,1, 11.9,1,1, 7.536, 10581.548, 258.780, 52607.400 21/05/21,04:43:24,00,11,1, 11.8,1,1, 7.541, 10581.542, 258.780, 52607.400 21/05/21,04:43:24,01,11,1, 11.8,1,1, 7.541, 10581.570, 258.783, 52607.382 21/05/21,04:43:24,02,11,1, 11.8,1,1, 7.541, 10581.573, 258.787, 52607.414 21/05/21,04:43:24,03,11,1, 11.8,1,1, 7.541, 10581.603, 258.801, 52607.392 21/05/21,04:43:24,04,11,1, 11.8,1,1, 7.541, 10581.614, 258.814, 52607.375 21/05/21,04:43:24,05,11,1, 11.8,1,1, 7.541, 10581.628, 258.804, 52607.393 21/05/21,04:43:24,06,11,1, 11.8,1,1, 7.541, 10581.646, 258.800, 52607.434 21/05/21,04:43:24,07,11,1, 11.8,1,1, 7.541, 10581.658, 258.794, 52607.399 21/05/21,04:43:24,08,11,1, 11.8,1,1, 7.541, 10581.651, 258.821, 52607.412 21/05/21,04:43:24,09,11,1, 11.8,1,1, 7.541, 10581.658, 258.835, 52607.437 21/05/21,04:43:24,10,11,1, 11.8,1,1, 7.541, 10581.663, 258.839, 52607.446 21/05/21,04:43:24,11,11,1, 11.8,1,1, 7.541, 10581.673, 258.844, 52607.411 21/05/21,04:43:24,12,11,1, 11.8,1,1, 7.541, 10581.689, 258.850, 52607.436 21/05/21,04:43:24,13,11,1, 11.8,1,1, 7.541, 10581.698, 258.830, 52607.477 21/05/21,04:43:24,14,11,1, 11.8,1,1, 7.541, 10581.703, 258.848, 52607.400 21/05/21,04:43:24,15,11,1, 11.8,1,1, 7.541, 10581.714, 258.847, 52607.416 21/05/21,04:43:24,16,11,1, 11.8,1,1, 7.541, 10581.728, 258.838, 52607.419 21/05/21,04:43:24,17,11,1, 11.8,1,1, 7.541, 10581.712, 258.861, 52607.437 21/05/21,04:43:24,18,11,1, 11.8,1,1, 7.541, 10581.731, 258.861, 52607.462 21/05/21,04:43:24,19,11,1, 11.8,1,1, 7.541, 10581.753, 258.871, 52607.468 21/05/21,04:43:25,00,11,1, 11.9,1,1, 7.543, 10581.751, 258.871, 52607.468 21/05/21,04:43:25,01,11,1, 11.9,1,1, 7.543, 10581.772, 258.873, 52607.460 21/05/21,04:43:25,02,11,1, 11.9,1,1, 7.543, 10581.769, 258.868, 52607.504 21/05/21,04:43:25,03,11,1, 11.9,1,1, 7.543, 10581.779, 258.904, 52607.487 21/05/21,04:43:25,04,11,1, 11.9,1,1, 7.543, 10581.778, 258.876, 52607.465 21/05/21,04:43:25,05,11,1, 11.9,1,1, 7.543, 10581.780, 258.884, 52607.463 21/05/21,04:43:25,06,11,1, 11.9,1,1, 7.543, 10581.800, 258.906, 52607.499 21/05/21,04:43:25,07,11,1, 11.9,1,1, 7.543, 10581.802, 258.875, 52607.459 21/05/21,04:43:25,08,11,1, 11.9,1,1, 7.543, 10581.801, 258.903, 52607.460 21/05/21,04:43:25,09,11,1, 11.9,1,1, 7.543, 10581.802, 258.893, 52607.469 21/05/21,04:43:25,10,11,1, 11.9,1,1, 7.543, 10581.811, 258.925, 52607.456 21/05/21,04:43:25,11,11,1, 11.9,1,1, 7.543, 10581.824, 258.930, 52607.497 21/05/21,04:43:25,12,11,1, 11.9,1,1, 7.543, 10581.830, 258.934, 52607.505 21/05/21,04:43:25,13,11,1, 11.9,1,1, 7.543, 10581.846, 258.935, 52607.513 21/05/21,04:43:25,14,11,1, 11.9,1,1, 7.543, 10581.853, 258.912, 52607.454 21/05/21,04:43:25,15,11,1, 11.9,1,1, 7.543, 10581.857, 258.933, 52607.505 21/05/21,04:43:25,16,11,1, 11.9,1,1, 7.543, 10581.854, 258.932, 52607.449 21/05/21,04:43:25,17,11,1, 11.9,1,1, 7.543, 10581.885, 258.941, 52607.524 21/05/21,04:43:25,18,11,1, 11.9,1,1, 7.543, 10581.881, 258.957, 52607.537 21/05/21,04:43:25,19,11,1, 11.9,1,1, 7.543, 10581.899, 258.963, 52607.535 21/05/21,04:43:26,00,11,1, 11.8,1,1, 7.543, 10581.893, 258.963, 52607.535 21/05/21,04:43:26,01,11,1, 11.8,1,1, 7.543, 10581.928, 258.977, 52607.565 21/05/21,04:43:26,02,11,1, 11.8,1,1, 7.543, 10581.915, 258.935, 52607.495 21/05/21,04:43:26,03,11,1, 11.8,1,1, 7.543, 10581.926, 258.959, 52607.503 21/05/21,04:43:26,04,11,1, 11.8,1,1, 7.543, 10581.924, 258.967, 52607.528 21/05/21,04:43:26,05,11,1, 11.8,1,1, 7.543, 10581.956, 258.962, 52607.507 21/05/21,04:43:26,06,11,1, 11.8,1,1, 7.543, 10581.978, 259.011, 52607.540 21/05/21,04:43:26,07,11,1, 11.8,1,1, 7.543, 10581.988, 258.979, 52607.562 21/05/21,04:43:26,08,11,1, 11.8,1,1, 7.543, 10581.953, 258.975, 52607.523 21/05/21,04:43:26,09,11,1, 11.8,1,1, 7.543, 10581.981, 258.982, 52607.490 21/05/21,04:43:26,10,11,1, 11.8,1,1, 7.543, 10581.983, 258.984, 52607.533 21/05/21,04:43:26,11,11,1, 11.8,1,1, 7.543, 10581.971, 259.034, 52607.533 21/05/21,04:43:26,12,11,1, 11.8,1,1, 7.543, 10582.006, 259.009, 52607.557 21/05/21,04:43:26,13,11,1, 11.8,1,1, 7.543, 10582.009, 259.015, 52607.573 21/05/21,04:43:26,14,11,1, 11.8,1,1, 7.543, 10581.998, 259.016, 52607.558 21/05/21,04:43:26,15,11,1, 11.8,1,1, 7.543, 10581.985, 258.984, 52607.420 21/05/21,04:43:26,16,11,1, 11.8,1,1, 7.543, 10582.047, 259.013, 52607.571 21/05/21,04:43:26,17,11,1, 11.8,1,1, 7.543, 10582.036, 258.995, 52607.508 21/05/21,04:43:26,18,11,1, 11.8,1,1, 7.543, 10582.058, 259.011, 52607.496 21/05/21,04:43:26,19,11,1, 11.8,1,1, 7.543, 10582.050, 259.023, 52607.535 21/05/21,04:43:27,00,11,1, 11.9,1,1, 7.543, 10582.043, 259.023, 52607.535 21/05/21,04:43:27,01,11,1, 11.9,1,1, 7.543, 10582.053, 259.055, 52607.541 21/05/21,04:43:27,02,11,1, 11.9,1,1, 7.543, 10582.061, 259.034, 52607.546 21/05/21,04:43:27,03,11,1, 11.9,1,1, 7.543, 10582.047, 259.042, 52607.546 21/05/21,04:43:27,04,11,1, 11.9,1,1, 7.543, 10582.065, 259.028, 52607.575 21/05/21,04:43:27,05,11,1, 11.9,1,1, 7.543, 10582.074, 259.066, 52607.570 21/05/21,04:43:27,06,11,1, 11.9,1,1, 7.543, 10582.061, 259.091, 52607.554 21/05/21,04:43:27,07,11,1, 11.9,1,1, 7.543, 10582.074, 259.079, 52607.569 21/05/21,04:43:27,08,11,1, 11.9,1,1, 7.543, 10582.104, 259.072, 52607.574 21/05/21,04:43:27,09,11,1, 11.9,1,1, 7.543, 10582.102, 259.053, 52607.617 21/05/21,04:43:27,10,11,1, 11.9,1,1, 7.543, 10582.121, 259.072, 52607.592 21/05/21,04:43:27,11,11,1, 11.9,1,1, 7.543, 10582.124, 259.084, 52607.618 21/05/21,04:43:27,12,11,1, 11.9,1,1, 7.543, 10582.122, 259.109, 52607.613 21/05/21,04:43:27,13,11,1, 11.9,1,1, 7.543, 10582.119, 259.090, 52607.616 21/05/21,04:43:27,14,11,1, 11.9,1,1, 7.543, 10582.148, 259.122, 52607.637 21/05/21,04:43:27,15,11,1, 11.9,1,1, 7.543, 10582.143, 259.123, 52607.611 21/05/21,04:43:27,16,11,1, 11.9,1,1, 7.543, 10582.154, 259.115, 52607.606 21/05/21,04:43:27,17,11,1, 11.9,1,1, 7.543, 10582.168, 259.116, 52607.609 21/05/21,04:43:27,18,11,1, 11.9,1,1, 7.543, 10582.158, 259.144, 52607.639 21/05/21,04:43:27,19,11,1, 11.9,1,1, 7.543, 10582.165, 259.147, 52607.646 21/05/21,04:43:28,00,11,1, 11.8,1,1, 7.543, 10582.160, 259.147, 52607.646 21/05/21,04:43:28,01,11,1, 11.8,1,1, 7.543, 10582.180, 259.153, 52607.664 21/05/21,04:43:28,02,11,1, 11.8,1,1, 7.543, 10582.201, 259.167, 52607.642 21/05/21,04:43:28,03,11,1, 11.8,1,1, 7.543, 10582.210, 259.169, 52607.656 21/05/21,04:43:28,04,11,1, 11.8,1,1, 7.543, 10582.244, 259.171, 52607.647 21/05/21,04:43:28,05,11,1, 11.8,1,1, 7.543, 10582.203, 259.193, 52607.701 21/05/21,04:43:28,06,11,1, 11.8,1,1, 7.543, 10582.252, 259.181, 52607.653 21/05/21,04:43:28,07,11,1, 11.8,1,1, 7.543, 10582.242, 259.185, 52607.662 21/05/21,04:43:28,08,11,1, 11.8,1,1, 7.543, 10582.230, 259.192, 52607.656 21/05/21,04:43:28,09,11,1, 11.8,1,1, 7.543, 10582.258, 259.192, 52607.704 21/05/21,04:43:28,10,11,1, 11.8,1,1, 7.543, 10582.254, 259.163, 52607.716 21/05/21,04:43:28,11,11,1, 11.8,1,1, 7.543, 10582.262, 259.194, 52607.684 21/05/21,04:43:28,12,11,1, 11.8,1,1, 7.543, 10582.292, 259.197, 52607.685 21/05/21,04:43:28,13,11,1, 11.8,1,1, 7.543, 10582.284, 259.206, 52607.692 21/05/21,04:43:28,14,11,1, 11.8,1,1, 7.543, 10582.275, 259.208, 52607.681 21/05/21,04:43:28,15,11,1, 11.8,1,1, 7.543, 10582.289, 259.236, 52607.731 21/05/21,04:43:28,16,11,1, 11.8,1,1, 7.543, 10582.313, 259.240, 52607.730 21/05/21,04:43:28,17,11,1, 11.8,1,1, 7.543, 10582.302, 259.227, 52607.707 21/05/21,04:43:28,18,11,1, 11.8,1,1, 7.543, 10582.335, 259.239, 52607.704 21/05/21,04:43:28,19,11,1, 11.8,1,1, 7.543, 10582.369, 259.241, 52607.704 21/05/21,04:43:29,00,11,1, 11.9,1,1, 7.539, 10582.368, 259.241, 52607.704 21/05/21,04:43:29,01,11,1, 11.9,1,1, 7.539, 10582.369, 259.272, 52607.775 21/05/21,04:43:29,02,11,1, 11.9,1,1, 7.539, 10582.365, 259.271, 52607.722 21/05/21,04:43:29,03,11,1, 11.9,1,1, 7.539, 10582.374, 259.300, 52607.755 21/05/21,04:43:29,04,11,1, 11.9,1,1, 7.539, 10582.364, 259.270, 52607.712 21/05/21,04:43:29,05,11,1, 11.9,1,1, 7.539, 10582.394, 259.254, 52607.547 21/05/21,04:43:29,06,11,1, 11.9,1,1, 7.539, 10582.361, 259.270, 52607.724 21/05/21,04:43:29,07,11,1, 11.9,1,1, 7.539, 10582.376, 259.291, 52607.735 21/05/21,04:43:29,08,11,1, 11.9,1,1, 7.539, 10582.389, 259.268, 52607.747 21/05/21,04:43:29,09,11,1, 11.9,1,1, 7.539, 10582.416, 259.285, 52607.759 21/05/21,04:43:29,10,11,1, 11.9,1,1, 7.539, 10582.398, 259.318, 52607.739 21/05/21,04:43:29,11,11,1, 11.9,1,1, 7.539, 10582.411, 259.304, 52607.778 21/05/21,04:43:29,12,11,1, 11.9,1,1, 7.539, 10582.432, 259.297, 52607.764 21/05/21,04:43:29,13,11,1, 11.9,1,1, 7.539, 10582.416, 259.286, 52607.748 21/05/21,04:43:29,14,11,1, 11.9,1,1, 7.539, 10582.432, 259.309, 52607.748 21/05/21,04:43:29,15,11,1, 11.9,1,1, 7.539, 10582.443, 259.313, 52607.789 21/05/21,04:43:29,16,11,1, 11.9,1,1, 7.539, 10582.456, 259.338, 52607.802 21/05/21,04:43:29,17,11,1, 11.9,1,1, 7.539, 10582.452, 259.340, 52607.770 21/05/21,04:43:29,18,11,1, 11.9,1,1, 7.539, 10582.484, 259.329, 52607.781 21/05/21,04:43:29,19,11,1, 11.9,1,1, 7.539, 10582.486, 259.322, 52607.771 21/05/21,04:43:30,00,11,1, 11.9,1,1, 7.540, 10582.485, 259.322, 52607.771 21/05/21,04:43:30,01,11,1, 11.9,1,1, 7.540, 10582.472, 259.348, 52607.756 21/05/21,04:43:30,02,11,1, 11.9,1,1, 7.540, 10582.489, 259.331, 52607.760 21/05/21,04:43:30,03,11,1, 11.9,1,1, 7.540, 10582.497, 259.371, 52607.803 21/05/21,04:43:30,04,11,1, 11.9,1,1, 7.540, 10582.516, 259.367, 52607.821 21/05/21,04:43:30,05,11,1, 11.9,1,1, 7.540, 10582.499, 259.394, 52607.798 21/05/21,04:43:30,06,11,1, 11.9,1,1, 7.540, 10582.539, 259.363, 52607.770 21/05/21,04:43:30,07,11,1, 11.9,1,1, 7.540, 10582.526, 259.365, 52607.772 21/05/21,04:43:30,08,11,1, 11.9,1,1, 7.540, 10582.528, 259.382, 52607.772 21/05/21,04:43:30,09,11,1, 11.9,1,1, 7.540, 10582.532, 259.367, 52607.769 21/05/21,04:43:30,10,11,1, 11.9,1,1, 7.540, 10582.567, 259.373, 52607.806 21/05/21,04:43:30,11,11,1, 11.9,1,1, 7.540, 10582.549, 259.379, 52607.773 21/05/21,04:43:30,12,11,1, 11.9,1,1, 7.540, 10582.579, 259.404, 52607.823 21/05/21,04:43:30,13,11,1, 11.9,1,1, 7.540, 10582.566, 259.389, 52607.810 21/05/21,04:43:30,14,11,1, 11.9,1,1, 7.540, 10582.565, 259.388, 52607.784 21/05/21,04:43:30,15,11,1, 11.9,1,1, 7.540, 10582.587, 259.360, 52607.796 21/05/21,04:43:30,16,11,1, 11.9,1,1, 7.540, 10582.561, 259.391, 52607.793 21/05/21,04:43:30,17,11,1, 11.9,1,1, 7.540, 10582.557, 259.402, 52607.801 21/05/21,04:43:30,18,11,1, 11.9,1,1, 7.540, 10582.604, 259.428, 52607.812 21/05/21,04:43:30,19,11,1, 11.9,1,1, 7.540, 10582.587, 259.399, 52607.835 21/05/21,04:43:31,00,10,1, 11.9,1,1, 7.544, 10582.585, 259.399, 52607.835 21/05/21,04:43:31,01,10,1, 11.9,1,1, 7.544, 10582.624, 259.443, 52607.730 21/05/21,04:43:31,02,10,1, 11.9,1,1, 7.544, 10582.632, 259.420, 52607.777 21/05/21,04:43:31,03,10,1, 11.9,1,1, 7.544, 10582.577, 259.444, 52607.780 21/05/21,04:43:31,04,10,1, 11.9,1,1, 7.544, 10582.636, 259.456, 52607.844 21/05/21,04:43:31,05,10,1, 11.9,1,1, 7.544, 10582.627, 259.449, 52607.864 21/05/21,04:43:31,06,10,1, 11.9,1,1, 7.544, 10582.650, 259.453, 52607.843 21/05/21,04:43:31,07,10,1, 11.9,1,1, 7.544, 10582.656, 259.448, 52607.842 21/05/21,04:43:31,08,10,1, 11.9,1,1, 7.544, 10582.639, 259.445, 52607.847 21/05/21,04:43:31,09,10,1, 11.9,1,1, 7.544, 10582.628, 259.431, 52607.794 21/05/21,04:43:31,10,10,1, 11.9,1,1, 7.544, 10582.643, 259.449, 52607.797 21/05/21,04:43:31,11,10,1, 11.9,1,1, 7.544, 10582.636, 259.438, 52607.828 21/05/21,04:43:31,12,10,1, 11.9,1,1, 7.544, 10582.666, 259.474, 52607.823 21/05/21,04:43:31,13,10,1, 11.9,1,1, 7.544, 10582.653, 259.488, 52607.855 21/05/21,04:43:31,14,10,1, 11.9,1,1, 7.544, 10582.641, 259.483, 52607.995 21/05/21,04:43:31,15,10,1, 11.9,1,1, 7.544, 10582.656, 259.456, 52607.843 21/05/21,04:43:31,16,10,1, 11.9,1,1, 7.544, 10582.661, 259.458, 52607.852 21/05/21,04:43:31,17,10,1, 11.9,1,1, 7.544, 10582.676, 259.459, 52607.810 21/05/21,04:43:31,18,10,1, 11.9,1,1, 7.544, 10582.676, 259.457, 52607.793 21/05/21,04:43:31,19,10,1, 11.9,1,1, 7.544, 10582.669, 259.479, 52607.818 21/05/21,04:43:32,00,11,1, 11.9,1,1, 7.541, 10582.669, 259.479, 52607.818 21/05/21,04:43:32,01,11,1, 11.9,1,1, 7.541, 10582.718, 259.472, 52607.833 21/05/21,04:43:32,02,11,1, 11.9,1,1, 7.541, 10582.682, 259.432, 52607.803 21/05/21,04:43:32,03,11,1, 11.9,1,1, 7.541, 10582.717, 259.432, 52607.829 21/05/21,04:43:32,04,11,1, 11.9,1,1, 7.541, 10582.686, 259.449, 52607.846 21/05/21,04:43:32,05,11,1, 11.9,1,1, 7.541, 10582.705, 259.457, 52607.829 21/05/21,04:43:32,06,11,1, 11.9,1,1, 7.541, 10582.691, 259.453, 52607.823 21/05/21,04:43:32,07,11,1, 11.9,1,1, 7.541, 10582.711, 259.459, 52607.838 21/05/21,04:43:32,08,11,1, 11.9,1,1, 7.541, 10582.695, 259.450, 52607.817 21/05/21,04:43:32,09,11,1, 11.9,1,1, 7.541, 10582.702, 259.475, 52607.843 21/05/21,04:43:32,10,11,1, 11.9,1,1, 7.541, 10582.714, 259.440, 52607.892 21/05/21,04:43:32,11,11,1, 11.9,1,1, 7.541, 10582.715, 259.437, 52607.858 21/05/21,04:43:32,12,11,1, 11.9,1,1, 7.541, 10582.696, 259.433, 52607.826 21/05/21,04:43:32,13,11,1, 11.9,1,1, 7.541, 10582.716, 259.470, 52607.873 21/05/21,04:43:32,14,11,1, 11.9,1,1, 7.541, 10582.695, 259.485, 52607.923 21/05/21,04:43:32,15,11,1, 11.9,1,1, 7.541, 10582.718, 259.455, 52607.882 21/05/21,04:43:32,16,11,1, 11.9,1,1, 7.541, 10582.716, 259.471, 52607.852 21/05/21,04:43:32,17,11,1, 11.9,1,1, 7.541, 10582.717, 259.442, 52607.877 21/05/21,04:43:32,18,11,1, 11.9,1,1, 7.541, 10582.714, 259.439, 52607.847 21/05/21,04:43:32,19,11,1, 11.9,1,1, 7.541, 10582.730, 259.444, 52607.818 21/05/21,04:43:33,00,11,1, 11.8,1,1, 7.543, 10582.727, 259.444, 52607.818 21/05/21,04:43:33,01,11,1, 11.8,1,1, 7.543, 10582.726, 259.455, 52607.902 21/05/21,04:43:33,02,11,1, 11.8,1,1, 7.543, 10582.712, 259.473, 52607.887 21/05/21,04:43:33,03,11,1, 11.8,1,1, 7.543, 10582.723, 259.449, 52607.874 21/05/21,04:43:33,04,11,1, 11.8,1,1, 7.543, 10582.736, 259.445, 52607.857 21/05/21,04:43:33,05,11,1, 11.8,1,1, 7.543, 10582.716, 259.428, 52607.862 21/05/21,04:43:33,06,11,1, 11.8,1,1, 7.543, 10582.712, 259.434, 52607.880 21/05/21,04:43:33,07,11,1, 11.8,1,1, 7.543, 10582.718, 259.447, 52607.869 21/05/21,04:43:33,08,11,1, 11.8,1,1, 7.543, 10582.722, 259.446, 52607.870 21/05/21,04:43:33,09,11,1, 11.8,1,1, 7.543, 10582.711, 259.413, 52607.877 21/05/21,04:43:33,10,11,1, 11.8,1,1, 7.543, 10582.730, 259.412, 52607.887 21/05/21,04:43:33,11,11,1, 11.8,1,1, 7.543, 10582.712, 259.428, 52607.887 21/05/21,04:43:33,12,11,1, 11.8,1,1, 7.543, 10582.727, 259.411, 52607.862 21/05/21,04:43:33,13,11,1, 11.8,1,1, 7.543, 10582.728, 259.425, 52607.873 21/05/21,04:43:33,14,11,1, 11.8,1,1, 7.543, 10582.722, 259.436, 52607.848 21/05/21,04:43:33,15,11,1, 11.8,1,1, 7.543, 10582.716, 259.434, 52607.890 21/05/21,04:43:33,16,11,1, 11.8,1,1, 7.543, 10582.711, 259.416, 52607.880 21/05/21,04:43:33,17,11,1, 11.8,1,1, 7.543, 10582.732, 259.426, 52607.874 21/05/21,04:43:33,18,11,1, 11.8,1,1, 7.543, 10582.716, 259.402, 52607.867 21/05/21,04:43:33,19,11,1, 11.8,1,1, 7.543, 10582.737, 259.389, 52607.861 21/05/21,04:43:34,00,11,1, 11.8,1,1, 7.542, 10582.736, 259.389, 52607.861 21/05/21,04:43:34,01,11,1, 11.8,1,1, 7.542, 10582.704, 259.392, 52607.890 21/05/21,04:43:34,02,11,1, 11.8,1,1, 7.542, 10582.722, 259.422, 52607.884 21/05/21,04:43:34,03,11,1, 11.8,1,1, 7.542, 10582.707, 259.435, 52607.915 21/05/21,04:43:34,04,11,1, 11.8,1,1, 7.542, 10582.725, 259.425, 52607.843 21/05/21,04:43:34,05,11,1, 11.8,1,1, 7.542, 10582.711, 259.390, 52607.885 21/05/21,04:43:34,06,11,1, 11.8,1,1, 7.542, 10582.709, 259.375, 52607.876 21/05/21,04:43:34,07,11,1, 11.8,1,1, 7.542, 10582.691, 259.395, 52607.690 21/05/21,04:43:34,08,11,1, 11.8,1,1, 7.542, 10582.708, 259.387, 52607.959 21/05/21,04:43:34,09,11,1, 11.8,1,1, 7.542, 10582.721, 259.399, 52607.875 21/05/21,04:43:34,10,11,1, 11.8,1,1, 7.542, 10582.712, 259.386, 52607.909 21/05/21,04:43:34,11,11,1, 11.8,1,1, 7.542, 10582.715, 259.392, 52607.904 21/05/21,04:43:34,12,11,1, 11.8,1,1, 7.542, 10582.701, 259.402, 52607.961 21/05/21,04:43:34,13,11,1, 11.8,1,1, 7.542, 10582.687, 259.380, 52607.900 21/05/21,04:43:34,14,11,1, 11.8,1,1, 7.542, 10582.691, 259.366, 52607.921 21/05/21,04:43:34,15,11,1, 11.8,1,1, 7.542, 10582.722, 259.370, 52607.872 21/05/21,04:43:34,16,11,1, 11.8,1,1, 7.542, 10582.699, 259.395, 52607.852 21/05/21,04:43:34,17,11,1, 11.8,1,1, 7.542, 10582.685, 259.414, 52607.856 21/05/21,04:43:34,18,11,1, 11.8,1,1, 7.542, 10582.697, 259.379, 52607.847 21/05/21,04:43:34,19,11,1, 11.8,1,1, 7.542, 10582.708, 259.382, 52607.881 21/05/21,04:43:35,00,11,1, 11.9,1,1, 7.545, 10582.702, 259.382, 52607.881 21/05/21,04:43:35,01,11,1, 11.9,1,1, 7.545, 10582.698, 259.376, 52607.906 21/05/21,04:43:35,02,11,1, 11.9,1,1, 7.545, 10582.697, 259.362, 52607.895 21/05/21,04:43:35,03,11,1, 11.9,1,1, 7.545, 10582.680, 259.374, 52607.897 21/05/21,04:43:35,04,11,1, 11.9,1,1, 7.545, 10582.689, 259.374, 52607.858 21/05/21,04:43:35,05,11,1, 11.9,1,1, 7.545, 10582.676, 259.403, 52607.954 21/05/21,04:43:35,06,11,1, 11.9,1,1, 7.545, 10582.689, 259.393, 52607.898 21/05/21,04:43:35,07,11,1, 11.9,1,1, 7.545, 10582.708, 259.418, 52607.911 21/05/21,04:43:35,08,11,1, 11.9,1,1, 7.545, 10582.666, 259.414, 52607.922 21/05/21,04:43:35,09,11,1, 11.9,1,1, 7.545, 10582.679, 259.368, 52607.898 21/05/21,04:43:35,10,11,1, 11.9,1,1, 7.545, 10582.672, 259.404, 52607.924 21/05/21,04:43:35,11,11,1, 11.9,1,1, 7.545, 10582.681, 259.412, 52607.955 21/05/21,04:43:35,12,11,1, 11.9,1,1, 7.545, 10582.687, 259.404, 52608.028 21/05/21,04:43:35,13,11,1, 11.9,1,1, 7.545, 10582.674, 259.397, 52607.894 21/05/21,04:43:35,14,11,1, 11.9,1,1, 7.545, 10582.657, 259.404, 52607.924 21/05/21,04:43:35,15,11,1, 11.9,1,1, 7.545, 10582.687, 259.380, 52607.772 21/05/21,04:43:35,16,11,1, 11.9,1,1, 7.545, 10582.702, 259.412, 52607.881 21/05/21,04:43:35,17,11,1, 11.9,1,1, 7.545, 10582.680, 259.394, 52607.913 21/05/21,04:43:35,18,11,1, 11.9,1,1, 7.545, 10582.666, 259.414, 52607.932 21/05/21,04:43:35,19,11,1, 11.9,1,1, 7.545, 10582.679, 259.432, 52607.973 21/05/21,04:43:36,00,11,1, 12.0,1,1, 7.545, 10582.677, 259.432, 52607.973 21/05/21,04:43:36,01,11,1, 12.0,1,1, 7.545, 10582.680, 259.404, 52607.988 21/05/21,04:43:36,02,11,1, 12.0,1,1, 7.545, 10582.680, 259.410, 52607.977 21/05/21,04:43:36,03,11,1, 12.0,1,1, 7.545, 10582.677, 259.406, 52607.963 21/05/21,04:43:36,04,11,1, 12.0,1,1, 7.545, 10582.708, 259.409, 52607.886 21/05/21,04:43:36,05,11,1, 12.0,1,1, 7.545, 10582.653, 259.415, 52608.045 21/05/21,04:43:36,06,11,1, 12.0,1,1, 7.545, 10582.656, 259.434, 52608.069 21/05/21,04:43:36,07,11,1, 12.0,1,1, 7.545, 10582.639, 259.449, 52608.233 21/05/21,04:43:36,08,11,1, 12.0,1,1, 7.545, 10582.656, 259.451, 52608.065 21/05/21,04:43:36,09,11,1, 12.0,1,1, 7.545, 10582.655, 259.438, 52608.052 21/05/21,04:43:36,10,11,1, 12.0,1,1, 7.545, 10582.652, 259.436, 52608.076 21/05/21,04:43:36,11,11,1, 12.0,1,1, 7.545, 10582.643, 259.425, 52608.028 21/05/21,04:43:36,12,11,1, 12.0,1,1, 7.545, 10582.651, 259.415, 52608.001 21/05/21,04:43:36,13,11,1, 12.0,1,1, 7.545, 10582.663, 259.423, 52607.980 21/05/21,04:43:36,14,11,1, 12.0,1,1, 7.545, 10582.657, 259.437, 52608.014 21/05/21,04:43:36,15,11,1, 12.0,1,1, 7.545, 10582.661, 259.434, 52608.035 21/05/21,04:43:36,16,11,1, 12.0,1,1, 7.545, 10582.654, 259.394, 52607.997 21/05/21,04:43:36,17,11,1, 12.0,1,1, 7.545, 10582.641, 259.426, 52608.016 21/05/21,04:43:36,18,11,1, 12.0,1,1, 7.545, 10582.668, 259.441, 52608.008 21/05/21,04:43:36,19,11,1, 12.0,1,1, 7.545, 10582.658, 259.431, 52607.973 21/05/21,04:43:37,00,11,1, 11.9,1,1, 7.543, 10582.652, 259.431, 52607.973 21/05/21,04:43:37,01,11,1, 11.9,1,1, 7.543, 10582.640, 259.455, 52608.014 21/05/21,04:43:37,02,11,1, 11.9,1,1, 7.543, 10582.667, 259.465, 52608.063 21/05/21,04:43:37,03,11,1, 11.9,1,1, 7.543, 10582.644, 259.444, 52608.017 21/05/21,04:43:37,04,11,1, 11.9,1,1, 7.543, 10582.681, 259.460, 52608.030 21/05/21,04:43:37,05,11,1, 11.9,1,1, 7.543, 10582.651, 259.459, 52608.038 21/05/21,04:43:37,06,11,1, 11.9,1,1, 7.543, 10582.640, 259.454, 52608.032 21/05/21,04:43:37,07,11,1, 11.9,1,1, 7.543, 10582.665, 259.450, 52608.020 21/05/21,04:43:37,08,11,1, 11.9,1,1, 7.543, 10582.668, 259.479, 52608.071 21/05/21,04:43:37,09,11,1, 11.9,1,1, 7.543, 10582.673, 259.469, 52608.041 21/05/21,04:43:37,10,11,1, 11.9,1,1, 7.543, 10582.681, 259.470, 52607.986 21/05/21,04:43:37,11,11,1, 11.9,1,1, 7.543, 10582.654, 259.497, 52608.029 21/05/21,04:43:37,12,11,1, 11.9,1,1, 7.543, 10582.672, 259.491, 52608.012 21/05/21,04:43:37,13,11,1, 11.9,1,1, 7.543, 10582.683, 259.499, 52608.034 21/05/21,04:43:37,14,11,1, 11.9,1,1, 7.543, 10582.685, 259.476, 52608.046 21/05/21,04:43:37,15,11,1, 11.9,1,1, 7.543, 10582.672, 259.497, 52608.025 21/05/21,04:43:37,16,11,1, 11.9,1,1, 7.543, 10582.687, 259.477, 52608.084 21/05/21,04:43:37,17,11,1, 11.9,1,1, 7.543, 10582.675, 259.487, 52608.046 21/05/21,04:43:37,18,11,1, 11.9,1,1, 7.543, 10582.697, 259.488, 52608.055 21/05/21,04:43:37,19,11,1, 11.9,1,1, 7.543, 10582.664, 259.457, 52608.041 21/05/21,04:43:38,00,11,1, 11.9,1,1, 7.540, 10582.660, 259.457, 52608.041 21/05/21,04:43:38,01,11,1, 11.9,1,1, 7.540, 10582.667, 259.489, 52608.069 21/05/21,04:43:38,02,11,1, 11.9,1,1, 7.540, 10582.682, 259.489, 52608.072 21/05/21,04:43:38,03,11,1, 11.9,1,1, 7.540, 10582.685, 259.493, 52608.093 21/05/21,04:43:38,04,11,1, 11.9,1,1, 7.540, 10582.688, 259.509, 52608.074 21/05/21,04:43:38,05,11,1, 11.9,1,1, 7.540, 10582.670, 259.475, 52608.061 21/05/21,04:43:38,06,11,1, 11.9,1,1, 7.540, 10582.677, 259.513, 52608.074 21/05/21,04:43:38,07,11,1, 11.9,1,1, 7.540, 10582.671, 259.466, 52608.067 21/05/21,04:43:38,08,11,1, 11.9,1,1, 7.540, 10582.681, 259.499, 52608.062 21/05/21,04:43:38,09,11,1, 11.9,1,1, 7.540, 10582.678, 259.498, 52608.056 21/05/21,04:43:38,10,11,1, 11.9,1,1, 7.540, 10582.695, 259.482, 52608.086 21/05/21,04:43:38,11,11,1, 11.9,1,1, 7.540, 10582.700, 259.503, 52608.083 21/05/21,04:43:38,12,11,1, 11.9,1,1, 7.540, 10582.706, 259.480, 52608.122 21/05/21,04:43:38,13,11,1, 11.9,1,1, 7.540, 10582.714, 259.469, 52608.107 21/05/21,04:43:38,14,11,1, 11.9,1,1, 7.540, 10582.708, 259.494, 52608.100 21/05/21,04:43:38,15,11,1, 11.9,1,1, 7.540, 10582.712, 259.486, 52608.023 21/05/21,04:43:38,16,11,1, 11.9,1,1, 7.540, 10582.721, 259.481, 52608.062 21/05/21,04:43:38,17,11,1, 11.9,1,1, 7.540, 10582.710, 259.493, 52608.086 21/05/21,04:43:38,18,11,1, 11.9,1,1, 7.540, 10582.715, 259.512, 52608.098 21/05/21,04:43:38,19,11,1, 11.9,1,1, 7.540, 10582.712, 259.505, 52608.347 21/05/21,04:43:39,00,11,1, 11.8,1,1, 7.542, 10582.711, 259.505, 52608.347 21/05/21,04:43:39,01,11,1, 11.8,1,1, 7.542, 10582.669, 259.475, 52608.152 21/05/21,04:43:39,02,11,1, 11.8,1,1, 7.542, 10582.722, 259.468, 52608.112 21/05/21,04:43:39,03,11,1, 11.8,1,1, 7.542, 10582.710, 259.463, 52608.110 21/05/21,04:43:39,04,11,1, 11.8,1,1, 7.542, 10582.709, 259.463, 52608.032 21/05/21,04:43:39,05,11,1, 11.8,1,1, 7.542, 10582.747, 259.482, 52607.994 21/05/21,04:43:39,06,11,1, 11.8,1,1, 7.542, 10582.688, 259.469, 52608.116 21/05/21,04:43:39,07,11,1, 11.8,1,1, 7.542, 10582.677, 259.480, 52608.082 21/05/21,04:43:39,08,11,1, 11.8,1,1, 7.542, 10582.733, 259.433, 52608.085 21/05/21,04:43:39,09,11,1, 11.8,1,1, 7.542, 10582.725, 259.431, 52608.076 21/05/21,04:43:39,10,11,1, 11.8,1,1, 7.542, 10582.730, 259.472, 52608.076 21/05/21,04:43:39,11,11,1, 11.8,1,1, 7.542, 10582.716, 259.475, 52608.100 21/05/21,04:43:39,12,11,1, 11.8,1,1, 7.542, 10582.705, 259.464, 52608.102 21/05/21,04:43:39,13,11,1, 11.8,1,1, 7.542, 10582.726, 259.467, 52608.106 21/05/21,04:43:39,14,11,1, 11.8,1,1, 7.542, 10582.712, 259.440, 52608.142 21/05/21,04:43:39,15,11,1, 11.8,1,1, 7.542, 10582.721, 259.447, 52608.118 21/05/21,04:43:39,16,11,1, 11.8,1,1, 7.542, 10582.742, 259.427, 52608.144 21/05/21,04:43:39,17,11,1, 11.8,1,1, 7.542, 10582.707, 259.443, 52608.108 21/05/21,04:43:39,18,11,1, 11.8,1,1, 7.542, 10582.733, 259.447, 52608.128 21/05/21,04:43:39,19,11,1, 11.8,1,1, 7.542, 10582.722, 259.456, 52608.137 21/05/21,04:43:40,00,11,1, 11.9,1,1, 7.542, 10582.719, 259.456, 52608.137 21/05/21,04:43:40,01,11,1, 11.9,1,1, 7.542, 10582.744, 259.435, 52608.145 21/05/21,04:43:40,02,11,1, 11.9,1,1, 7.542, 10582.725, 259.436, 52608.166 21/05/21,04:43:40,03,11,1, 11.9,1,1, 7.542, 10582.727, 259.422, 52608.101 21/05/21,04:43:40,04,11,1, 11.9,1,1, 7.542, 10582.727, 259.417, 52608.166 21/05/21,04:43:40,05,11,1, 11.9,1,1, 7.542, 10582.721, 259.422, 52608.105 21/05/21,04:43:40,06,11,1, 11.9,1,1, 7.542, 10582.706, 259.398, 52608.109 21/05/21,04:43:40,07,11,1, 11.9,1,1, 7.542, 10582.706, 259.419, 52608.124 21/05/21,04:43:40,08,11,1, 11.9,1,1, 7.542, 10582.715, 259.410, 52608.116 21/05/21,04:43:40,09,11,1, 11.9,1,1, 7.542, 10582.735, 259.422, 52608.122 21/05/21,04:43:40,10,11,1, 11.9,1,1, 7.542, 10582.718, 259.404, 52608.122 21/05/21,04:43:40,11,11,1, 11.9,1,1, 7.542, 10582.704, 259.426, 52608.079 21/05/21,04:43:40,12,11,1, 11.9,1,1, 7.542, 10582.715, 259.380, 52608.098 21/05/21,04:43:40,13,11,1, 11.9,1,1, 7.542, 10582.705, 259.403, 52608.146 21/05/21,04:43:40,14,11,1, 11.9,1,1, 7.542, 10582.708, 259.402, 52608.148 21/05/21,04:43:40,15,11,1, 11.9,1,1, 7.542, 10582.704, 259.388, 52608.112 21/05/21,04:43:40,16,11,1, 11.9,1,1, 7.542, 10582.708, 259.413, 52608.118 21/05/21,04:43:40,17,11,1, 11.9,1,1, 7.542, 10582.716, 259.369, 52608.092 21/05/21,04:43:40,18,11,1, 11.9,1,1, 7.542, 10582.734, 259.391, 52608.140 21/05/21,04:43:40,19,11,1, 11.9,1,1, 7.542, 10582.708, 259.356, 52608.092 21/05/21,04:43:41,00,11,1, 11.9,1,1, 7.540, 10582.702, 259.356, 52608.092 21/05/21,04:43:41,01,11,1, 11.9,1,1, 7.540, 10582.705, 259.384, 52608.134 21/05/21,04:43:41,02,11,1, 11.9,1,1, 7.540, 10582.701, 259.370, 52608.153 21/05/21,04:43:41,03,11,1, 11.9,1,1, 7.540, 10582.702, 259.386, 52608.145 21/05/21,04:43:41,04,11,1, 11.9,1,1, 7.540, 10582.700, 259.378, 52608.146 21/05/21,04:43:41,05,11,1, 11.9,1,1, 7.540, 10582.721, 259.361, 52608.124 21/05/21,04:43:41,06,11,1, 11.9,1,1, 7.540, 10582.671, 259.353, 52608.073 21/05/21,04:43:41,07,11,1, 11.9,1,1, 7.540, 10582.725, 259.344, 52608.173 21/05/21,04:43:41,08,11,1, 11.9,1,1, 7.540, 10582.717, 259.371, 52608.123 21/05/21,04:43:41,09,11,1, 11.9,1,1, 7.540, 10582.715, 259.354, 52608.128 21/05/21,04:43:41,10,11,1, 11.9,1,1, 7.540, 10582.704, 259.376, 52608.126 21/05/21,04:43:41,11,11,1, 11.9,1,1, 7.540, 10582.716, 259.344, 52608.110 21/05/21,04:43:41,12,11,1, 11.9,1,1, 7.540, 10582.693, 259.350, 52608.147 21/05/21,04:43:41,13,11,1, 11.9,1,1, 7.540, 10582.700, 259.312, 52608.126 21/05/21,04:43:41,14,11,1, 11.9,1,1, 7.540, 10582.690, 259.320, 52608.119 21/05/21,04:43:41,15,11,1, 11.9,1,1, 7.540, 10582.678, 259.327, 52608.102 21/05/21,04:43:41,16,11,1, 11.9,1,1, 7.540, 10582.702, 259.343, 52608.120 21/05/21,04:43:41,17,11,1, 11.9,1,1, 7.540, 10582.701, 259.336, 52608.129 21/05/21,04:43:41,18,11,1, 11.9,1,1, 7.540, 10582.690, 259.327, 52608.099 21/05/21,04:43:41,19,11,1, 11.9,1,1, 7.540, 10582.714, 259.304, 52608.152 21/05/21,04:43:42,00,11,1, 11.9,1,1, 7.540, 10582.711, 259.304, 52608.152 21/05/21,04:43:42,01,11,1, 11.9,1,1, 7.540, 10582.683, 259.296, 52608.095 21/05/21,04:43:42,02,11,1, 11.9,1,1, 7.540, 10582.680, 259.285, 52608.110 21/05/21,04:43:42,03,11,1, 11.9,1,1, 7.540, 10582.695, 259.288, 52608.059 21/05/21,04:43:42,04,11,1, 11.9,1,1, 7.540, 10582.710, 259.293, 52608.114 21/05/21,04:43:42,05,11,1, 11.9,1,1, 7.540, 10582.678, 259.296, 52608.130 21/05/21,04:43:42,06,11,1, 11.9,1,1, 7.540, 10582.692, 259.277, 52608.137 21/05/21,04:43:42,07,11,1, 11.9,1,1, 7.540, 10582.682, 259.282, 52608.147 21/05/21,04:43:42,08,11,1, 11.9,1,1, 7.540, 10582.696, 259.252, 52608.142 21/05/21,04:43:42,09,11,1, 11.9,1,1, 7.540, 10582.692, 259.252, 52608.139 21/05/21,04:43:42,10,11,1, 11.9,1,1, 7.540, 10582.689, 259.261, 52608.184 21/05/21,04:43:42,11,11,1, 11.9,1,1, 7.540, 10582.677, 259.252, 52608.143 21/05/21,04:43:42,12,11,1, 11.9,1,1, 7.540, 10582.699, 259.259, 52608.134 21/05/21,04:43:42,13,11,1, 11.9,1,1, 7.540, 10582.681, 259.260, 52608.186 21/05/21,04:43:42,14,11,1, 11.9,1,1, 7.540, 10582.687, 259.239, 52608.150 21/05/21,04:43:42,15,11,1, 11.9,1,1, 7.540, 10582.707, 259.249, 52608.145 21/05/21,04:43:42,16,11,1, 11.9,1,1, 7.540, 10582.690, 259.209, 52608.126 21/05/21,04:43:42,17,11,1, 11.9,1,1, 7.540, 10582.674, 259.189, 52608.117 21/05/21,04:43:42,18,11,1, 11.9,1,1, 7.540, 10582.678, 259.208, 52608.120 21/05/21,04:43:42,19,11,1, 11.9,1,1, 7.540, 10582.689, 259.213, 52608.157 21/05/21,04:43:43,00,11,1, 11.9,1,1, 7.544, 10582.685, 259.213, 52608.157 21/05/21,04:43:43,01,11,1, 11.9,1,1, 7.544, 10582.681, 259.171, 52608.150 21/05/21,04:43:43,02,11,1, 11.9,1,1, 7.544, 10582.700, 259.187, 52608.160 21/05/21,04:43:43,03,11,1, 11.9,1,1, 7.544, 10582.697, 259.149, 52608.139 21/05/21,04:43:43,04,11,1, 11.9,1,1, 7.544, 10582.668, 259.143, 52608.115 21/05/21,04:43:43,05,11,1, 11.9,1,1, 7.544, 10582.688, 259.141, 52608.129 21/05/21,04:43:43,06,11,1, 11.9,1,1, 7.544, 10582.675, 259.158, 52608.138 21/05/21,04:43:43,07,11,1, 11.9,1,1, 7.544, 10582.675, 259.139, 52608.107 21/05/21,04:43:43,08,11,1, 11.9,1,1, 7.544, 10582.664, 259.146, 52608.162 21/05/21,04:43:43,09,11,1, 11.9,1,1, 7.544, 10582.656, 259.117, 52608.148 21/05/21,04:43:43,10,11,1, 11.9,1,1, 7.544, 10582.665, 259.111, 52608.114 21/05/21,04:43:43,11,11,1, 11.9,1,1, 7.544, 10582.687, 259.101, 52608.105 21/05/21,04:43:43,12,11,1, 11.9,1,1, 7.544, 10582.648, 259.090, 52608.099 21/05/21,04:43:43,13,11,1, 11.9,1,1, 7.544, 10582.672, 259.128, 52608.117 21/05/21,04:43:43,14,11,1, 11.9,1,1, 7.544, 10582.656, 259.097, 52608.118 21/05/21,04:43:43,15,11,1, 11.9,1,1, 7.544, 10582.651, 259.107, 52608.134 21/05/21,04:43:43,16,11,1, 11.9,1,1, 7.544, 10582.658, 259.097, 52608.119 21/05/21,04:43:43,17,11,1, 11.9,1,1, 7.544, 10582.645, 259.077, 52608.146 21/05/21,04:43:43,18,11,1, 11.9,1,1, 7.544, 10582.643, 259.063, 52608.121 21/05/21,04:43:43,19,11,1, 11.9,1,1, 7.544, 10582.647, 259.056, 52608.104 21/05/21,04:43:44,00,11,1, 11.9,1,1, 7.540, 10582.644, 259.056, 52608.104 21/05/21,04:43:44,01,11,1, 11.9,1,1, 7.540, 10582.623, 259.062, 52608.128 21/05/21,04:43:44,02,11,1, 11.9,1,1, 7.540, 10582.643, 259.060, 52608.120 21/05/21,04:43:44,03,11,1, 11.9,1,1, 7.540, 10582.629, 259.058, 52608.145 21/05/21,04:43:44,04,11,1, 11.9,1,1, 7.540, 10582.621, 259.032, 52608.135 21/05/21,04:43:44,05,11,1, 11.9,1,1, 7.540, 10582.643, 259.028, 52608.102 21/05/21,04:43:44,06,11,1, 11.9,1,1, 7.540, 10582.623, 259.009, 52608.102 21/05/21,04:43:44,07,11,1, 11.9,1,1, 7.540, 10582.602, 258.990, 52608.121 21/05/21,04:43:44,08,11,1, 11.9,1,1, 7.540, 10582.614, 259.022, 52608.113 21/05/21,04:43:44,09,11,1, 11.9,1,1, 7.540, 10582.612, 259.030, 52608.127 21/05/21,04:43:44,10,11,1, 11.9,1,1, 7.540, 10582.619, 259.033, 52608.173 21/05/21,04:43:44,11,11,1, 11.9,1,1, 7.540, 10582.598, 259.015, 52608.042 21/05/21,04:43:44,12,11,1, 11.9,1,1, 7.540, 10582.578, 259.008, 52608.243 21/05/21,04:43:44,13,11,1, 11.9,1,1, 7.540, 10582.603, 258.998, 52608.128 21/05/21,04:43:44,14,11,1, 11.9,1,1, 7.540, 10582.592, 258.976, 52608.106 21/05/21,04:43:44,15,11,1, 11.9,1,1, 7.540, 10582.590, 258.999, 52608.092 21/05/21,04:43:44,16,11,1, 11.9,1,1, 7.540, 10582.589, 259.010, 52608.133 21/05/21,04:43:44,17,11,1, 11.9,1,1, 7.540, 10582.590, 258.996, 52608.114 21/05/21,04:43:44,18,11,1, 11.9,1,1, 7.540, 10582.582, 259.020, 52608.125 21/05/21,04:43:44,19,11,1, 11.9,1,1, 7.540, 10582.583, 258.988, 52608.112 21/05/21,04:43:45,00,11,1, 11.8,1,1, 7.541, 10582.577, 258.988, 52608.112 21/05/21,04:43:45,01,11,1, 11.8,1,1, 7.541, 10582.571, 258.978, 52608.097 21/05/21,04:43:45,02,11,1, 11.8,1,1, 7.541, 10582.574, 258.966, 52608.113 21/05/21,04:43:45,03,11,1, 11.8,1,1, 7.541, 10582.557, 258.971, 52608.099 21/05/21,04:43:45,04,11,1, 11.8,1,1, 7.541, 10582.564, 258.980, 52608.076 21/05/21,04:43:45,05,11,1, 11.8,1,1, 7.541, 10582.553, 258.980, 52608.101 21/05/21,04:43:45,06,11,1, 11.8,1,1, 7.541, 10582.558, 258.969, 52607.967 21/05/21,04:43:45,07,11,1, 11.8,1,1, 7.541, 10582.497, 258.982, 52607.944 21/05/21,04:43:45,08,11,1, 11.8,1,1, 7.541, 10582.544, 258.983, 52608.266 21/05/21,04:43:45,09,11,1, 11.8,1,1, 7.541, 10582.519, 258.949, 52608.205 21/05/21,04:43:45,10,11,1, 11.8,1,1, 7.541, 10582.530, 258.935, 52608.159 21/05/21,04:43:45,11,11,1, 11.8,1,1, 7.541, 10582.533, 258.971, 52608.162 21/05/21,04:43:45,12,11,1, 11.8,1,1, 7.541, 10582.517, 258.939, 52608.131 21/05/21,04:43:45,13,11,1, 11.8,1,1, 7.541, 10582.528, 258.960, 52608.150 21/05/21,04:43:45,14,11,1, 11.8,1,1, 7.541, 10582.539, 258.967, 52608.157 21/05/21,04:43:45,15,11,1, 11.8,1,1, 7.541, 10582.513, 258.941, 52608.129 21/05/21,04:43:45,16,11,1, 11.8,1,1, 7.541, 10582.525, 258.938, 52608.137 21/05/21,04:43:45,17,11,1, 11.8,1,1, 7.541, 10582.521, 258.924, 52608.131 21/05/21,04:43:45,18,11,1, 11.8,1,1, 7.541, 10582.535, 258.922, 52608.137 21/05/21,04:43:45,19,11,1, 11.8,1,1, 7.541, 10582.539, 258.944, 52608.115 21/05/21,04:43:46,00,11,1, 11.9,1,1, 7.540, 10582.535, 258.944, 52608.115 21/05/21,04:43:46,01,11,1, 11.9,1,1, 7.540, 10582.517, 258.937, 52608.119 21/05/21,04:43:46,02,11,1, 11.9,1,1, 7.540, 10582.536, 258.941, 52608.149 21/05/21,04:43:46,03,11,1, 11.9,1,1, 7.540, 10582.523, 258.943, 52608.143 21/05/21,04:43:46,04,11,1, 11.9,1,1, 7.540, 10582.518, 258.906, 52608.118 21/05/21,04:43:46,05,11,1, 11.9,1,1, 7.540, 10582.507, 258.920, 52608.100 21/05/21,04:43:46,06,11,1, 11.9,1,1, 7.540, 10582.485, 258.926, 52608.143 21/05/21,04:43:46,07,11,1, 11.9,1,1, 7.540, 10582.504, 258.927, 52608.164 21/05/21,04:43:46,08,11,1, 11.9,1,1, 7.540, 10582.501, 258.911, 52608.110 21/05/21,04:43:46,09,11,1, 11.9,1,1, 7.540, 10582.510, 258.909, 52608.106 21/05/21,04:43:46,10,11,1, 11.9,1,1, 7.540, 10582.487, 258.894, 52608.147 21/05/21,04:43:46,11,11,1, 11.9,1,1, 7.540, 10582.507, 258.893, 52608.104 21/05/21,04:43:46,12,11,1, 11.9,1,1, 7.540, 10582.501, 258.890, 52608.096 21/05/21,04:43:46,13,11,1, 11.9,1,1, 7.540, 10582.524, 258.883, 52608.110 21/05/21,04:43:46,14,11,1, 11.9,1,1, 7.540, 10582.487, 258.896, 52608.090 21/05/21,04:43:46,15,11,1, 11.9,1,1, 7.540, 10582.519, 258.908, 52608.109 21/05/21,04:43:46,16,11,1, 11.9,1,1, 7.540, 10582.516, 258.912, 52608.097 21/05/21,04:43:46,17,11,1, 11.9,1,1, 7.540, 10582.523, 258.873, 52608.114 21/05/21,04:43:46,18,11,1, 11.9,1,1, 7.540, 10582.528, 258.859, 52608.117 21/05/21,04:43:46,19,11,1, 11.9,1,1, 7.540, 10582.506, 258.875, 52608.086 21/05/21,04:43:47,00,11,1, 11.8,1,1, 7.540, 10582.502, 258.875, 52608.086 21/05/21,04:43:47,01,11,1, 11.8,1,1, 7.540, 10582.503, 258.863, 52608.070 21/05/21,04:43:47,02,11,1, 11.8,1,1, 7.540, 10582.508, 258.881, 52608.133 21/05/21,04:43:47,03,11,1, 11.8,1,1, 7.540, 10582.490, 258.880, 52608.100 21/05/21,04:43:47,04,11,1, 11.8,1,1, 7.540, 10582.477, 258.868, 52608.108 21/05/21,04:43:47,05,11,1, 11.8,1,1, 7.540, 10582.512, 258.851, 52608.138 21/05/21,04:43:47,06,11,1, 11.8,1,1, 7.540, 10582.503, 258.827, 52608.133 21/05/21,04:43:47,07,11,1, 11.8,1,1, 7.540, 10582.506, 258.830, 52608.114 21/05/21,04:43:47,08,11,1, 11.8,1,1, 7.540, 10582.494, 258.833, 52608.118 21/05/21,04:43:47,09,11,1, 11.8,1,1, 7.540, 10582.484, 258.834, 52608.104 21/05/21,04:43:47,10,11,1, 11.8,1,1, 7.540, 10582.487, 258.845, 52608.109 21/05/21,04:43:47,11,11,1, 11.8,1,1, 7.540, 10582.486, 258.847, 52608.115 21/05/21,04:43:47,12,11,1, 11.8,1,1, 7.540, 10582.497, 258.836, 52608.096 21/05/21,04:43:47,13,11,1, 11.8,1,1, 7.540, 10582.504, 258.833, 52608.162 21/05/21,04:43:47,14,11,1, 11.8,1,1, 7.540, 10582.512, 258.836, 52608.132 21/05/21,04:43:47,15,11,1, 11.8,1,1, 7.540, 10582.507, 258.817, 52608.101 21/05/21,04:43:47,16,11,1, 11.8,1,1, 7.540, 10582.511, 258.823, 52608.134 21/05/21,04:43:47,17,11,1, 11.8,1,1, 7.540, 10582.508, 258.814, 52608.147 21/05/21,04:43:47,18,11,1, 11.8,1,1, 7.540, 10582.487, 258.812, 52608.102 21/05/21,04:43:47,19,11,1, 11.8,1,1, 7.540, 10582.485, 258.827, 52608.131 21/05/21,04:43:48,00,10,1, 11.9,1,1, 7.542, 10582.477, 258.827, 52608.131 21/05/21,04:43:48,01,10,1, 11.9,1,1, 7.542, 10582.489, 258.787, 52608.125 21/05/21,04:43:48,02,10,1, 11.9,1,1, 7.542, 10582.482, 258.781, 52608.081 21/05/21,04:43:48,03,10,1, 11.9,1,1, 7.542, 10582.487, 258.785, 52608.126 21/05/21,04:43:48,04,10,1, 11.9,1,1, 7.542, 10582.469, 258.798, 52608.099 21/05/21,04:43:48,05,10,1, 11.9,1,1, 7.542, 10582.480, 258.797, 52608.139 21/05/21,04:43:48,06,10,1, 11.9,1,1, 7.542, 10582.491, 258.811, 52608.091 21/05/21,04:43:48,07,10,1, 11.9,1,1, 7.542, 10582.458, 258.793, 52608.088 21/05/21,04:43:48,08,10,1, 11.9,1,1, 7.542, 10582.468, 258.796, 52608.094 21/05/21,04:43:48,09,10,1, 11.9,1,1, 7.542, 10582.451, 258.764, 52608.106 21/05/21,04:43:48,10,10,1, 11.9,1,1, 7.542, 10582.502, 258.773, 52608.138 21/05/21,04:43:48,11,10,1, 11.9,1,1, 7.542, 10582.478, 258.755, 52608.081 21/05/21,04:43:48,12,10,1, 11.9,1,1, 7.542, 10582.465, 258.763, 52608.126 21/05/21,04:43:48,13,10,1, 11.9,1,1, 7.542, 10582.476, 258.747, 52608.167 21/05/21,04:43:48,14,10,1, 11.9,1,1, 7.542, 10582.478, 258.739, 52608.121 21/05/21,04:43:48,15,10,1, 11.9,1,1, 7.542, 10582.460, 258.757, 52608.116 21/05/21,04:43:48,16,10,1, 11.9,1,1, 7.542, 10582.459, 258.748, 52608.145 21/05/21,04:43:48,17,10,1, 11.9,1,1, 7.542, 10582.480, 258.735, 52608.102 21/05/21,04:43:48,18,10,1, 11.9,1,1, 7.542, 10582.473, 258.725, 52608.069 21/05/21,04:43:48,19,10,1, 11.9,1,1, 7.542, 10582.471, 258.731, 52608.076 21/05/21,04:43:49,00,10,1, 11.8,1,1, 7.542, 10582.469, 258.731, 52608.076 21/05/21,04:43:49,01,10,1, 11.8,1,1, 7.542, 10582.471, 258.712, 52608.075 21/05/21,04:43:49,02,10,1, 11.8,1,1, 7.542, 10582.478, 258.705, 52608.077 21/05/21,04:43:49,03,10,1, 11.8,1,1, 7.542, 10582.474, 258.714, 52608.098 21/05/21,04:43:49,04,10,1, 11.8,1,1, 7.542, 10582.473, 258.713, 52608.107 21/05/21,04:43:49,05,10,1, 11.8,1,1, 7.542, 10582.464, 258.680, 52608.066 21/05/21,04:43:49,06,10,1, 11.8,1,1, 7.542, 10582.493, 258.666, 52608.078 21/05/21,04:43:49,07,10,1, 11.8,1,1, 7.542, 10582.449, 258.677, 52608.079 21/05/21,04:43:49,08,10,1, 11.8,1,1, 7.542, 10582.466, 258.698, 52608.091 21/05/21,04:43:49,09,10,1, 11.8,1,1, 7.542, 10582.463, 258.685, 52608.075 21/05/21,04:43:49,10,10,1, 11.8,1,1, 7.542, 10582.460, 258.686, 52608.041 21/05/21,04:43:49,11,10,1, 11.8,1,1, 7.542, 10582.471, 258.677, 52608.073 21/05/21,04:43:49,12,10,1, 11.8,1,1, 7.542, 10582.453, 258.672, 52608.061 21/05/21,04:43:49,13,10,1, 11.8,1,1, 7.542, 10582.470, 258.641, 52608.081 21/05/21,04:43:49,14,10,1, 11.8,1,1, 7.542, 10582.458, 258.645, 52608.067 21/05/21,04:43:49,15,10,1, 11.8,1,1, 7.542, 10582.458, 258.645, 52608.034 21/05/21,04:43:49,16,10,1, 11.8,1,1, 7.542, 10582.466, 258.649, 52608.018 21/05/21,04:43:49,17,10,1, 11.8,1,1, 7.542, 10582.450, 258.628, 52608.019 21/05/21,04:43:49,18,10,1, 11.8,1,1, 7.542, 10582.449, 258.616, 52608.023 21/05/21,04:43:49,19,10,1, 11.8,1,1, 7.542, 10582.435, 258.604, 52608.014 21/05/21,04:43:50,00,10,1, 11.9,1,1, 7.547, 10582.435, 258.604, 52608.014 21/05/21,04:43:50,01,10,1, 11.9,1,1, 7.547, 10582.439, 258.587, 52608.034 21/05/21,04:43:50,02,10,1, 11.9,1,1, 7.547, 10582.433, 258.584, 52608.046 21/05/21,04:43:50,03,10,1, 11.9,1,1, 7.547, 10582.447, 258.602, 52608.020 21/05/21,04:43:50,04,10,1, 11.9,1,1, 7.547, 10582.439, 258.591, 52607.996 21/05/21,04:43:50,05,10,1, 11.9,1,1, 7.547, 10582.448, 258.594, 52608.037 21/05/21,04:43:50,06,10,1, 11.9,1,1, 7.547, 10582.435, 258.573, 52608.035 21/05/21,04:43:50,07,10,1, 11.9,1,1, 7.547, 10582.456, 258.556, 52608.004 21/05/21,04:43:50,08,10,1, 11.9,1,1, 7.547, 10582.427, 258.551, 52608.017 21/05/21,04:43:50,09,10,1, 11.9,1,1, 7.547, 10582.419, 258.547, 52608.021 21/05/21,04:43:50,10,10,1, 11.9,1,1, 7.547, 10582.431, 258.560, 52608.010 21/05/21,04:43:50,11,10,1, 11.9,1,1, 7.547, 10582.419, 258.550, 52608.013 21/05/21,04:43:50,12,10,1, 11.9,1,1, 7.547, 10582.409, 258.563, 52608.026 21/05/21,04:43:50,13,10,1, 11.9,1,1, 7.547, 10582.425, 258.571, 52608.040 21/05/21,04:43:50,14,10,1, 11.9,1,1, 7.547, 10582.433, 258.545, 52608.066 21/05/21,04:43:50,15,10,1, 11.9,1,1, 7.547, 10582.454, 258.548, 52608.050 21/05/21,04:43:50,16,10,1, 11.9,1,1, 7.547, 10582.434, 258.541, 52608.042 21/05/21,04:43:50,17,10,1, 11.9,1,1, 7.547, 10582.429, 258.518, 52608.004 21/05/21,04:43:50,18,10,1, 11.9,1,1, 7.547, 10582.434, 258.509, 52608.013 21/05/21,04:43:50,19,10,1, 11.9,1,1, 7.547, 10582.424, 258.521, 52607.983 21/05/21,04:43:51,00,10,1, 11.8,1,1, 7.544, 10582.418, 258.521, 52607.983 21/05/21,04:43:51,01,10,1, 11.8,1,1, 7.544, 10582.448, 258.521, 52608.033 21/05/21,04:43:51,02,10,1, 11.8,1,1, 7.544, 10582.438, 258.528, 52608.026 21/05/21,04:43:51,03,10,1, 11.8,1,1, 7.544, 10582.444, 258.513, 52608.038 21/05/21,04:43:51,04,10,1, 11.8,1,1, 7.544, 10582.435, 258.502, 52608.001 21/05/21,04:43:51,05,10,1, 11.8,1,1, 7.544, 10582.422, 258.471, 52608.003 21/05/21,04:43:51,06,10,1, 11.8,1,1, 7.544, 10582.436, 258.481, 52608.003 21/05/21,04:43:51,07,10,1, 11.8,1,1, 7.544, 10582.426, 258.491, 52607.996 21/05/21,04:43:51,08,10,1, 11.8,1,1, 7.544, 10582.450, 258.520, 52608.233 21/05/21,04:43:51,09,10,1, 11.8,1,1, 7.544, 10582.463, 258.488, 52607.929 21/05/21,04:43:51,10,10,1, 11.8,1,1, 7.544, 10582.428, 258.477, 52607.993 21/05/21,04:43:51,11,10,1, 11.8,1,1, 7.544, 10582.435, 258.484, 52607.997 21/05/21,04:43:51,12,10,1, 11.8,1,1, 7.544, 10582.425, 258.452, 52607.972 21/05/21,04:43:51,13,10,1, 11.8,1,1, 7.544, 10582.447, 258.487, 52607.986 21/05/21,04:43:51,14,10,1, 11.8,1,1, 7.544, 10582.469, 258.469, 52607.992 21/05/21,04:43:51,15,10,1, 11.8,1,1, 7.544, 10582.454, 258.476, 52607.999 21/05/21,04:43:51,16,10,1, 11.8,1,1, 7.544, 10582.462, 258.493, 52608.013 21/05/21,04:43:51,17,10,1, 11.8,1,1, 7.544, 10582.441, 258.464, 52607.998 21/05/21,04:43:51,18,10,1, 11.8,1,1, 7.544, 10582.447, 258.477, 52607.996 21/05/21,04:43:51,19,10,1, 11.8,1,1, 7.544, 10582.462, 258.455, 52608.016 21/05/21,04:43:52,00,10,1, 11.9,1,1, 7.542, 10582.460, 258.455, 52608.016 21/05/21,04:43:52,01,10,1, 11.9,1,1, 7.542, 10582.460, 258.453, 52608.011 21/05/21,04:43:52,02,10,1, 11.9,1,1, 7.542, 10582.476, 258.443, 52608.018 21/05/21,04:43:52,03,10,1, 11.9,1,1, 7.542, 10582.462, 258.447, 52608.026 21/05/21,04:43:52,04,10,1, 11.9,1,1, 7.542, 10582.451, 258.461, 52608.028 21/05/21,04:43:52,05,10,1, 11.9,1,1, 7.542, 10582.457, 258.442, 52608.006 21/05/21,04:43:52,06,10,1, 11.9,1,1, 7.542, 10582.466, 258.408, 52608.043 21/05/21,04:43:52,07,10,1, 11.9,1,1, 7.542, 10582.478, 258.420, 52608.044 21/05/21,04:43:52,08,10,1, 11.9,1,1, 7.542, 10582.480, 258.401, 52608.024 21/05/21,04:43:52,09,10,1, 11.9,1,1, 7.542, 10582.466, 258.399, 52607.986 21/05/21,04:43:52,10,10,1, 11.9,1,1, 7.542, 10582.482, 258.443, 52608.047 21/05/21,04:43:52,11,10,1, 11.9,1,1, 7.542, 10582.451, 258.426, 52607.958 21/05/21,04:43:52,12,10,1, 11.9,1,1, 7.542, 10582.458, 258.440, 52608.053 21/05/21,04:43:52,13,10,1, 11.9,1,1, 7.542, 10582.469, 258.403, 52608.034 21/05/21,04:43:52,14,10,1, 11.9,1,1, 7.542, 10582.469, 258.396, 52608.041 21/05/21,04:43:52,15,10,1, 11.9,1,1, 7.542, 10582.467, 258.396, 52608.042 21/05/21,04:43:52,16,10,1, 11.9,1,1, 7.542, 10582.485, 258.378, 52608.002 21/05/21,04:43:52,17,10,1, 11.9,1,1, 7.542, 10582.461, 258.371, 52607.982 21/05/21,04:43:52,18,10,1, 11.9,1,1, 7.542, 10582.498, 258.384, 52608.004 21/05/21,04:43:52,19,10,1, 11.9,1,1, 7.542, 10582.475, 258.403, 52608.015 21/05/21,04:43:53,00,10,1, 11.9,1,1, 7.541, 10582.469, 258.403, 52608.015 21/05/21,04:43:53,01,10,1, 11.9,1,1, 7.541, 10582.486, 258.399, 52608.089 21/05/21,04:43:53,02,10,1, 11.9,1,1, 7.541, 10582.463, 258.362, 52608.053 21/05/21,04:43:53,03,10,1, 11.9,1,1, 7.541, 10582.469, 258.376, 52608.065 21/05/21,04:43:53,04,10,1, 11.9,1,1, 7.541, 10582.488, 258.368, 52608.024 21/05/21,04:43:53,05,10,1, 11.9,1,1, 7.541, 10582.478, 258.367, 52607.981 21/05/21,04:43:53,06,10,1, 11.9,1,1, 7.541, 10582.502, 258.370, 52608.026 21/05/21,04:43:53,07,10,1, 11.9,1,1, 7.541, 10582.491, 258.391, 52608.008 21/05/21,04:43:53,08,10,1, 11.9,1,1, 7.541, 10582.494, 258.402, 52608.043 21/05/21,04:43:53,09,10,1, 11.9,1,1, 7.541, 10582.526, 258.375, 52608.036 21/05/21,04:43:53,10,10,1, 11.9,1,1, 7.541, 10582.499, 258.370, 52607.994 21/05/21,04:43:53,11,10,1, 11.9,1,1, 7.541, 10582.486, 258.360, 52608.016 21/05/21,04:43:53,12,10,1, 11.9,1,1, 7.541, 10582.518, 258.342, 52608.022 21/05/21,04:43:53,13,10,1, 11.9,1,1, 7.541, 10582.527, 258.342, 52608.000 21/05/21,04:43:53,14,10,1, 11.9,1,1, 7.541, 10582.535, 258.370, 52608.054 21/05/21,04:43:53,15,10,1, 11.9,1,1, 7.541, 10582.505, 258.358, 52608.017 21/05/21,04:43:53,16,10,1, 11.9,1,1, 7.541, 10582.513, 258.339, 52608.026 21/05/21,04:43:53,17,10,1, 11.9,1,1, 7.541, 10582.510, 258.360, 52608.034 21/05/21,04:43:53,18,10,1, 11.9,1,1, 7.541, 10582.532, 258.348, 52608.020 21/05/21,04:43:53,19,10,1, 11.9,1,1, 7.541, 10582.556, 258.324, 52608.002 21/05/21,04:43:54,00,10,1, 11.9,1,1, 7.545, 10582.552, 258.324, 52608.002 21/05/21,04:43:54,01,10,1, 11.9,1,1, 7.545, 10582.533, 258.328, 52608.023 21/05/21,04:43:54,02,10,1, 11.9,1,1, 7.545, 10582.546, 258.313, 52607.983 21/05/21,04:43:54,03,10,1, 11.9,1,1, 7.545, 10582.540, 258.343, 52608.305 21/05/21,04:43:54,04,10,1, 11.9,1,1, 7.545, 10582.551, 258.315, 52608.029 21/05/21,04:43:54,05,10,1, 11.9,1,1, 7.545, 10582.582, 258.305, 52607.982 21/05/21,04:43:54,06,10,1, 11.9,1,1, 7.545, 10582.587, 258.299, 52607.972 21/05/21,04:43:54,07,10,1, 11.9,1,1, 7.545, 10582.573, 258.303, 52607.959 21/05/21,04:43:54,08,10,1, 11.9,1,1, 7.545, 10582.577, 258.302, 52608.168 21/05/21,04:43:54,09,10,1, 11.9,1,1, 7.545, 10582.593, 258.298, 52608.072 21/05/21,04:43:54,10,10,1, 11.9,1,1, 7.545, 10582.553, 258.320, 52608.135 21/05/21,04:43:54,11,10,1, 11.9,1,1, 7.545, 10582.610, 258.303, 52608.043 21/05/21,04:43:54,12,10,1, 11.9,1,1, 7.545, 10582.609, 258.284, 52608.173 21/05/21,04:43:54,13,10,1, 11.9,1,1, 7.545, 10582.581, 258.273, 52608.023 21/05/21,04:43:54,14,10,1, 11.9,1,1, 7.545, 10582.594, 258.296, 52608.027 21/05/21,04:43:54,15,10,1, 11.9,1,1, 7.545, 10582.595, 258.283, 52608.048 21/05/21,04:43:54,16,10,1, 11.9,1,1, 7.545, 10582.589, 258.309, 52607.971 21/05/21,04:43:54,17,10,1, 11.9,1,1, 7.545, 10582.608, 258.286, 52607.992 21/05/21,04:43:54,18,10,1, 11.9,1,1, 7.545, 10582.590, 258.298, 52607.987 21/05/21,04:43:54,19,10,1, 11.9,1,1, 7.545, 10582.621, 258.264, 52607.971 21/05/21,04:43:55,00,10,1, 11.9,1,1, 7.544, 10582.619, 258.264, 52607.971 21/05/21,04:43:55,01,10,1, 11.9,1,1, 7.544, 10582.620, 258.267, 52607.988 21/05/21,04:43:55,02,10,1, 11.9,1,1, 7.544, 10582.626, 258.256, 52608.005 21/05/21,04:43:55,03,10,1, 11.9,1,1, 7.544, 10582.636, 258.260, 52608.000 21/05/21,04:43:55,04,10,1, 11.9,1,1, 7.544, 10582.613, 258.268, 52607.946 21/05/21,04:43:55,05,10,1, 11.9,1,1, 7.544, 10582.634, 258.284, 52608.022 21/05/21,04:43:55,06,10,1, 11.9,1,1, 7.544, 10582.639, 258.275, 52608.023 21/05/21,04:43:55,07,10,1, 11.9,1,1, 7.544, 10582.652, 258.252, 52608.026 21/05/21,04:43:55,08,10,1, 11.9,1,1, 7.544, 10582.649, 258.224, 52607.976 21/05/21,04:43:55,09,10,1, 11.9,1,1, 7.544, 10582.650, 258.241, 52607.981 21/05/21,04:43:55,10,10,1, 11.9,1,1, 7.544, 10582.649, 258.219, 52607.977 21/05/21,04:43:55,11,10,1, 11.9,1,1, 7.544, 10582.660, 258.220, 52608.023 21/05/21,04:43:55,12,10,1, 11.9,1,1, 7.544, 10582.663, 258.231, 52607.985 21/05/21,04:43:55,13,10,1, 11.9,1,1, 7.544, 10582.689, 258.225, 52608.011 21/05/21,04:43:55,14,10,1, 11.9,1,1, 7.544, 10582.674, 258.246, 52607.955 21/05/21,04:43:55,15,10,1, 11.9,1,1, 7.544, 10582.662, 258.211, 52607.991 21/05/21,04:43:55,16,10,1, 11.9,1,1, 7.544, 10582.703, 258.219, 52607.971 21/05/21,04:43:55,17,10,1, 11.9,1,1, 7.544, 10582.678, 258.202, 52607.994 21/05/21,04:43:55,18,10,1, 11.9,1,1, 7.544, 10582.689, 258.209, 52607.967 21/05/21,04:43:55,19,10,1, 11.9,1,1, 7.544, 10582.697, 258.197, 52607.964 21/05/21,04:43:56,00,10,1, 11.8,1,1, 7.538, 10582.694, 258.197, 52607.964 21/05/21,04:43:56,01,10,1, 11.8,1,1, 7.538, 10582.683, 258.185, 52607.961 21/05/21,04:43:56,02,10,1, 11.8,1,1, 7.538, 10582.705, 258.165, 52608.000 21/05/21,04:43:56,03,10,1, 11.8,1,1, 7.538, 10582.712, 258.179, 52607.978 21/05/21,04:43:56,04,10,1, 11.8,1,1, 7.538, 10582.727, 258.181, 52607.981 21/05/21,04:43:56,05,10,1, 11.8,1,1, 7.538, 10582.713, 258.166, 52607.983 21/05/21,04:43:56,06,10,1, 11.8,1,1, 7.538, 10582.737, 258.163, 52607.970 21/05/21,04:43:56,07,10,1, 11.8,1,1, 7.538, 10582.728, 258.159, 52607.986 21/05/21,04:43:56,08,10,1, 11.8,1,1, 7.538, 10582.741, 258.163, 52607.971 21/05/21,04:43:56,09,10,1, 11.8,1,1, 7.538, 10582.747, 258.145, 52607.977 21/05/21,04:43:56,10,10,1, 11.8,1,1, 7.538, 10582.746, 258.165, 52608.018 21/05/21,04:43:56,11,10,1, 11.8,1,1, 7.538, 10582.774, 258.162, 52608.280 21/05/21,04:43:56,12,10,1, 11.8,1,1, 7.538, 10582.794, 258.092, 52607.948 21/05/21,04:43:56,13,10,1, 11.8,1,1, 7.538, 10582.761, 258.115, 52607.892 21/05/21,04:43:56,14,10,1, 11.8,1,1, 7.538, 10582.801, 258.100, 52607.921 21/05/21,04:43:56,15,10,1, 11.8,1,1, 7.538, 10582.789, 258.111, 52607.986 21/05/21,04:43:56,16,10,1, 11.8,1,1, 7.538, 10582.755, 258.125, 52607.933 21/05/21,04:43:56,17,10,1, 11.8,1,1, 7.538, 10582.792, 258.106, 52607.935 21/05/21,04:43:56,18,10,1, 11.8,1,1, 7.538, 10582.779, 258.115, 52607.954 21/05/21,04:43:56,19,10,1, 11.8,1,1, 7.538, 10582.782, 258.104, 52607.955 21/05/21,04:43:57,00,10,1, 12.0,1,1, 7.541, 10582.777, 258.104, 52607.955 21/05/21,04:43:57,01,10,1, 12.0,1,1, 7.541, 10582.792, 258.091, 52607.967 21/05/21,04:43:57,02,10,1, 12.0,1,1, 7.541, 10582.799, 258.065, 52607.950 21/05/21,04:43:57,03,10,1, 12.0,1,1, 7.541, 10582.792, 258.092, 52607.957 21/05/21,04:43:57,04,10,1, 12.0,1,1, 7.541, 10582.825, 258.091, 52607.961 21/05/21,04:43:57,05,10,1, 12.0,1,1, 7.541, 10582.811, 258.091, 52608.004 21/05/21,04:43:57,06,10,1, 12.0,1,1, 7.541, 10582.812, 258.098, 52607.971 21/05/21,04:43:57,07,10,1, 12.0,1,1, 7.541, 10582.825, 258.080, 52607.974 21/05/21,04:43:57,08,10,1, 12.0,1,1, 7.541, 10582.818, 258.076, 52607.964 21/05/21,04:43:57,09,10,1, 12.0,1,1, 7.541, 10582.819, 258.060, 52607.962 21/05/21,04:43:57,10,10,1, 12.0,1,1, 7.541, 10582.827, 258.062, 52607.934 21/05/21,04:43:57,11,10,1, 12.0,1,1, 7.541, 10582.820, 258.077, 52607.940 21/05/21,04:43:57,12,10,1, 12.0,1,1, 7.541, 10582.849, 258.065, 52607.948 21/05/21,04:43:57,13,10,1, 12.0,1,1, 7.541, 10582.840, 258.058, 52607.942 21/05/21,04:43:57,14,10,1, 12.0,1,1, 7.541, 10582.850, 258.040, 52607.961 21/05/21,04:43:57,15,10,1, 12.0,1,1, 7.541, 10582.834, 258.037, 52607.939 21/05/21,04:43:57,16,10,1, 12.0,1,1, 7.541, 10582.863, 258.047, 52608.149 21/05/21,04:43:57,17,10,1, 12.0,1,1, 7.541, 10582.878, 258.018, 52607.799 21/05/21,04:43:57,18,10,1, 12.0,1,1, 7.541, 10582.832, 258.047, 52607.898 21/05/21,04:43:57,19,10,1, 12.0,1,1, 7.541, 10582.849, 258.047, 52607.892 21/05/21,04:43:58,00,10,1, 11.9,1,1, 7.547, 10582.844, 258.047, 52607.892 21/05/21,04:43:58,01,10,1, 11.9,1,1, 7.547, 10582.876, 258.050, 52607.956 21/05/21,04:43:58,02,10,1, 11.9,1,1, 7.547, 10582.889, 258.052, 52607.952 21/05/21,04:43:58,03,10,1, 11.9,1,1, 7.547, 10582.884, 258.036, 52607.946 21/05/21,04:43:58,04,10,1, 11.9,1,1, 7.547, 10582.867, 258.038, 52607.912 21/05/21,04:43:58,05,10,1, 11.9,1,1, 7.547, 10582.892, 258.017, 52607.951 21/05/21,04:43:58,06,10,1, 11.9,1,1, 7.547, 10582.905, 258.050, 52607.961 21/05/21,04:43:58,07,10,1, 11.9,1,1, 7.547, 10582.889, 258.012, 52607.932 21/05/21,04:43:58,08,10,1, 11.9,1,1, 7.547, 10582.903, 258.033, 52607.916 21/05/21,04:43:58,09,10,1, 11.9,1,1, 7.547, 10582.911, 258.022, 52607.935 21/05/21,04:43:58,10,10,1, 11.9,1,1, 7.547, 10582.896, 258.041, 52607.940 21/05/21,04:43:58,11,10,1, 11.9,1,1, 7.547, 10582.919, 258.018, 52607.940 21/05/21,04:43:58,12,10,1, 11.9,1,1, 7.547, 10582.891, 258.014, 52607.897 21/05/21,04:43:58,13,10,1, 11.9,1,1, 7.547, 10582.916, 258.036, 52607.922 21/05/21,04:43:58,14,10,1, 11.9,1,1, 7.547, 10582.890, 258.020, 52607.927 21/05/21,04:43:58,15,10,1, 11.9,1,1, 7.547, 10582.930, 258.008, 52607.929 21/05/21,04:43:58,16,10,1, 11.9,1,1, 7.547, 10582.928, 258.042, 52607.933 21/05/21,04:43:58,17,10,1, 11.9,1,1, 7.547, 10582.940, 258.004, 52607.873 21/05/21,04:43:58,18,10,1, 11.9,1,1, 7.547, 10582.945, 258.009, 52607.922 21/05/21,04:43:58,19,10,1, 11.9,1,1, 7.547, 10582.937, 258.009, 52607.888 21/05/21,04:43:59,00,10,1, 11.8,1,1, 7.544, 10582.936, 258.009, 52607.888 21/05/21,04:43:59,01,10,1, 11.8,1,1, 7.544, 10582.952, 258.002, 52607.915 21/05/21,04:43:59,02,10,1, 11.8,1,1, 7.544, 10582.939, 258.013, 52607.896 21/05/21,04:43:59,03,10,1, 11.8,1,1, 7.544, 10582.962, 258.022, 52607.931 21/05/21,04:43:59,04,10,1, 11.8,1,1, 7.544, 10582.955, 257.992, 52607.906 21/05/21,04:43:59,05,10,1, 11.8,1,1, 7.544, 10582.981, 257.996, 52607.876 21/05/21,04:43:59,06,10,1, 11.8,1,1, 7.544, 10582.972, 257.983, 52607.878 21/05/21,04:43:59,07,10,1, 11.8,1,1, 7.544, 10582.988, 257.990, 52607.884 21/05/21,04:43:59,08,10,1, 11.8,1,1, 7.544, 10582.994, 257.975, 52607.866 21/05/21,04:43:59,09,10,1, 11.8,1,1, 7.544, 10582.980, 258.007, 52607.909 21/05/21,04:43:59,10,10,1, 11.8,1,1, 7.544, 10583.004, 257.964, 52607.917 21/05/21,04:43:59,11,10,1, 11.8,1,1, 7.544, 10583.002, 257.994, 52607.928 21/05/21,04:43:59,12,10,1, 11.8,1,1, 7.544, 10582.981, 257.994, 52607.920 21/05/21,04:43:59,13,10,1, 11.8,1,1, 7.544, 10582.996, 257.989, 52607.943 21/05/21,04:43:59,14,10,1, 11.8,1,1, 7.544, 10583.003, 257.956, 52607.930 21/05/21,04:43:59,15,10,1, 11.8,1,1, 7.544, 10583.034, 257.955, 52607.920 21/05/21,04:43:59,16,10,1, 11.8,1,1, 7.544, 10583.012, 257.955, 52607.922 21/05/21,04:43:59,17,10,1, 11.8,1,1, 7.544, 10583.007, 257.952, 52607.914 21/05/21,04:43:59,18,10,1, 11.8,1,1, 7.544, 10583.035, 257.970, 52607.926 21/05/21,04:43:59,19,10,1, 11.8,1,1, 7.544, 10583.022, 257.956, 52607.934 21/05/21,04:44:00,00,10,1, 11.9,1,1, 7.542, 10583.019, 257.956, 52607.934 21/05/21,04:44:00,01,10,1, 11.9,1,1, 7.542, 10583.049, 257.938, 52607.937 21/05/21,04:44:00,02,10,1, 11.9,1,1, 7.542, 10583.051, 257.928, 52607.936 21/05/21,04:44:00,03,10,1, 11.9,1,1, 7.542, 10583.055, 257.919, 52607.883 21/05/21,04:44:00,04,10,1, 11.9,1,1, 7.542, 10583.066, 257.936, 52607.896 21/05/21,04:44:00,05,10,1, 11.9,1,1, 7.542, 10583.069, 257.958, 52607.917 21/05/21,04:44:00,06,10,1, 11.9,1,1, 7.542, 10583.092, 257.953, 52607.923 21/05/21,04:44:00,07,10,1, 11.9,1,1, 7.542, 10583.071, 257.944, 52607.908 21/05/21,04:44:00,08,10,1, 11.9,1,1, 7.542, 10583.068, 257.917, 52607.913 21/05/21,04:44:00,09,10,1, 11.9,1,1, 7.542, 10583.118, 257.904, 52607.931 21/05/21,04:44:00,10,10,1, 11.9,1,1, 7.542, 10583.083, 257.904, 52607.904 21/05/21,04:44:00,11,10,1, 11.9,1,1, 7.542, 10583.103, 257.904, 52607.841 21/05/21,04:44:00,12,10,1, 11.9,1,1, 7.542, 10583.106, 257.882, 52607.889 21/05/21,04:44:00,13,10,1, 11.9,1,1, 7.542, 10583.092, 257.894, 52607.880 21/05/21,04:44:00,14,10,1, 11.9,1,1, 7.542, 10583.115, 257.902, 52607.890 21/05/21,04:44:00,15,10,1, 11.9,1,1, 7.542, 10583.131, 257.899, 52607.888 21/05/21,04:44:00,16,10,1, 11.9,1,1, 7.542, 10583.119, 257.874, 52607.922 21/05/21,04:44:00,17,10,1, 11.9,1,1, 7.542, 10583.119, 257.863, 52607.862 21/05/21,04:44:00,18,10,1, 11.9,1,1, 7.542, 10583.133, 257.869, 52607.868 21/05/21,04:44:00,19,10,1, 11.9,1,1, 7.542, 10583.119, 257.876, 52607.873 21/05/21,04:44:01,00,10,1, 11.9,1,1, 7.541, 10583.111, 257.876, 52607.873 21/05/21,04:44:01,01,10,1, 11.9,1,1, 7.541, 10583.146, 257.885, 52607.889 21/05/21,04:44:01,02,10,1, 11.9,1,1, 7.541, 10583.138, 257.885, 52607.887 21/05/21,04:44:01,03,10,1, 11.9,1,1, 7.541, 10583.147, 257.875, 52607.885 21/05/21,04:44:01,04,10,1, 11.9,1,1, 7.541, 10583.135, 257.853, 52607.831 21/05/21,04:44:01,05,10,1, 11.9,1,1, 7.541, 10583.170, 257.840, 52607.880 21/05/21,04:44:01,06,10,1, 11.9,1,1, 7.541, 10583.149, 257.834, 52607.888 21/05/21,04:44:01,07,10,1, 11.9,1,1, 7.541, 10583.181, 257.839, 52607.885 21/05/21,04:44:01,08,10,1, 11.9,1,1, 7.541, 10583.174, 257.842, 52607.895 21/05/21,04:44:01,09,10,1, 11.9,1,1, 7.541, 10583.157, 257.840, 52607.871 21/05/21,04:44:01,10,10,1, 11.9,1,1, 7.541, 10583.174, 257.832, 52607.869 21/05/21,04:44:01,11,10,1, 11.9,1,1, 7.541, 10583.173, 257.822, 52607.863 21/05/21,04:44:01,12,10,1, 11.9,1,1, 7.541, 10583.195, 257.795, 52607.832 21/05/21,04:44:01,13,10,1, 11.9,1,1, 7.541, 10583.181, 257.809, 52607.855 21/05/21,04:44:01,14,10,1, 11.9,1,1, 7.541, 10583.196, 257.801, 52607.842 21/05/21,04:44:01,15,10,1, 11.9,1,1, 7.541, 10583.194, 257.811, 52607.867 21/05/21,04:44:01,16,10,1, 11.9,1,1, 7.541, 10583.155, 257.799, 52607.701 21/05/21,04:44:01,17,10,1, 11.9,1,1, 7.541, 10583.195, 257.792, 52607.933 21/05/21,04:44:01,18,10,1, 11.9,1,1, 7.541, 10583.252, 257.782, 52607.852 21/05/21,04:44:01,19,10,1, 11.9,1,1, 7.541, 10583.234, 257.777, 52607.856 21/05/21,04:44:02,00,10,1, 11.8,1,1, 7.543, 10583.228, 257.777, 52607.856 21/05/21,04:44:02,01,10,1, 11.8,1,1, 7.543, 10583.236, 257.755, 52607.864 21/05/21,04:44:02,02,10,1, 11.8,1,1, 7.543, 10583.243, 257.730, 52607.836 21/05/21,04:44:02,03,10,1, 11.8,1,1, 7.543, 10583.231, 257.730, 52607.840 21/05/21,04:44:02,04,10,1, 11.8,1,1, 7.543, 10583.257, 257.751, 52607.865 21/05/21,04:44:02,05,10,1, 11.8,1,1, 7.543, 10583.260, 257.733, 52607.851 21/05/21,04:44:02,06,10,1, 11.8,1,1, 7.543, 10583.232, 257.742, 52607.853 21/05/21,04:44:02,07,10,1, 11.8,1,1, 7.543, 10583.243, 257.730, 52607.851 21/05/21,04:44:02,08,10,1, 11.8,1,1, 7.543, 10583.276, 257.694, 52607.677 21/05/21,04:44:02,09,10,1, 11.8,1,1, 7.543, 10583.234, 257.715, 52607.793 21/05/21,04:44:02,10,10,1, 11.8,1,1, 7.543, 10583.252, 257.704, 52607.816 21/05/21,04:44:02,11,10,1, 11.8,1,1, 7.543, 10583.273, 257.715, 52607.800 21/05/21,04:44:02,12,10,1, 11.8,1,1, 7.543, 10583.278, 257.700, 52607.836 21/05/21,04:44:02,13,10,1, 11.8,1,1, 7.543, 10583.286, 257.700, 52607.808 21/05/21,04:44:02,14,10,1, 11.8,1,1, 7.543, 10583.291, 257.692, 52607.792 21/05/21,04:44:02,15,10,1, 11.8,1,1, 7.543, 10583.280, 257.708, 52607.812 21/05/21,04:44:02,16,10,1, 11.8,1,1, 7.543, 10583.306, 257.657, 52607.801 21/05/21,04:44:02,17,10,1, 11.8,1,1, 7.543, 10583.321, 257.671, 52607.817 21/05/21,04:44:02,18,10,1, 11.8,1,1, 7.543, 10583.315, 257.650, 52607.812 21/05/21,04:44:02,19,10,1, 11.8,1,1, 7.543, 10583.304, 257.651, 52607.820 21/05/21,04:44:03,00,10,1, 11.9,1,1, 7.541, 10583.303, 257.651, 52607.820 21/05/21,04:44:03,01,10,1, 11.9,1,1, 7.541, 10583.311, 257.684, 52607.807 21/05/21,04:44:03,02,10,1, 11.9,1,1, 7.541, 10583.341, 257.652, 52607.819 21/05/21,04:44:03,03,10,1, 11.9,1,1, 7.541, 10583.354, 257.663, 52607.828 21/05/21,04:44:03,04,10,1, 11.9,1,1, 7.541, 10583.330, 257.616, 52607.855 21/05/21,04:44:03,05,10,1, 11.9,1,1, 7.541, 10583.371, 257.652, 52607.800 21/05/21,04:44:03,06,10,1, 11.9,1,1, 7.541, 10583.358, 257.643, 52607.859 21/05/21,04:44:03,07,10,1, 11.9,1,1, 7.541, 10583.360, 257.635, 52607.825 21/05/21,04:44:03,08,10,1, 11.9,1,1, 7.541, 10583.381, 257.634, 52607.766 21/05/21,04:44:03,09,10,1, 11.9,1,1, 7.541, 10583.376, 257.675, 52607.787 21/05/21,04:44:03,10,10,1, 11.9,1,1, 7.541, 10583.386, 257.636, 52607.840 21/05/21,04:44:03,11,10,1, 11.9,1,1, 7.541, 10583.419, 257.607, 52607.860 21/05/21,04:44:03,12,10,1, 11.9,1,1, 7.541, 10583.414, 257.639, 52607.811 21/05/21,04:44:03,13,10,1, 11.9,1,1, 7.541, 10583.391, 257.600, 52607.812 21/05/21,04:44:03,14,10,1, 11.9,1,1, 7.541, 10583.406, 257.633, 52607.798 21/05/21,04:44:03,15,10,1, 11.9,1,1, 7.541, 10583.412, 257.600, 52607.779 21/05/21,04:44:03,16,10,1, 11.9,1,1, 7.541, 10583.415, 257.588, 52607.760 21/05/21,04:44:03,17,10,1, 11.9,1,1, 7.541, 10583.459, 257.584, 52607.755 21/05/21,04:44:03,18,10,1, 11.9,1,1, 7.541, 10583.413, 257.555, 52607.778 21/05/21,04:44:03,19,10,1, 11.9,1,1, 7.541, 10583.436, 257.570, 52607.785 21/05/21,04:44:04,00,10,1, 11.9,1,1, 7.546, 10583.428, 257.570, 52607.785 21/05/21,04:44:04,01,10,1, 11.9,1,1, 7.546, 10583.473, 257.566, 52607.811 21/05/21,04:44:04,02,10,1, 11.9,1,1, 7.546, 10583.481, 257.544, 52607.801 21/05/21,04:44:04,03,10,1, 11.9,1,1, 7.546, 10583.490, 257.534, 52607.787 21/05/21,04:44:04,04,10,1, 11.9,1,1, 7.546, 10583.481, 257.537, 52607.808 21/05/21,04:44:04,05,10,1, 11.9,1,1, 7.546, 10583.493, 257.560, 52607.778 21/05/21,04:44:04,06,10,1, 11.9,1,1, 7.546, 10583.491, 257.531, 52607.779 21/05/21,04:44:04,07,10,1, 11.9,1,1, 7.546, 10583.493, 257.523, 52607.828 21/05/21,04:44:04,08,10,1, 11.9,1,1, 7.546, 10583.518, 257.513, 52607.792 21/05/21,04:44:04,09,10,1, 11.9,1,1, 7.546, 10583.517, 257.499, 52607.758 21/05/21,04:44:04,10,10,1, 11.9,1,1, 7.546, 10583.517, 257.501, 52607.747 21/05/21,04:44:04,11,10,1, 11.9,1,1, 7.546, 10583.519, 257.493, 52607.740 21/05/21,04:44:04,12,10,1, 11.9,1,1, 7.546, 10583.538, 257.463, 52607.780 21/05/21,04:44:04,13,10,1, 11.9,1,1, 7.546, 10583.532, 257.460, 52607.744 21/05/21,04:44:04,14,10,1, 11.9,1,1, 7.546, 10583.539, 257.483, 52607.769 21/05/21,04:44:04,15,10,1, 11.9,1,1, 7.546, 10583.540, 257.471, 52607.755 21/05/21,04:44:04,16,10,1, 11.9,1,1, 7.546, 10583.549, 257.450, 52607.739 21/05/21,04:44:04,17,10,1, 11.9,1,1, 7.546, 10583.553, 257.440, 52607.745 21/05/21,04:44:04,18,10,1, 11.9,1,1, 7.546, 10583.572, 257.435, 52607.721 21/05/21,04:44:04,19,10,1, 11.9,1,1, 7.546, 10583.600, 257.436, 52607.689 21/05/21,04:44:05,00,09,1, 11.7,1,1, 7.545, 10583.595, 257.436, 52607.689 21/05/21,04:44:05,01,09,1, 11.7,1,1, 7.545, 10583.570, 257.440, 52607.734 21/05/21,04:44:05,02,09,1, 11.7,1,1, 7.545, 10583.587, 257.424, 52607.754 21/05/21,04:44:05,03,09,1, 11.7,1,1, 7.545, 10583.627, 257.392, 52607.740 21/05/21,04:44:05,04,09,1, 11.7,1,1, 7.545, 10583.630, 257.389, 52607.734 21/05/21,04:44:05,05,09,1, 11.7,1,1, 7.545, 10583.610, 257.392, 52607.756 21/05/21,04:44:05,06,09,1, 11.7,1,1, 7.545, 10583.635, 257.401, 52607.736 21/05/21,04:44:05,07,09,1, 11.7,1,1, 7.545, 10583.630, 257.390, 52607.713 21/05/21,04:44:05,08,09,1, 11.7,1,1, 7.545, 10583.642, 257.408, 52607.744 21/05/21,04:44:05,09,09,1, 11.7,1,1, 7.545, 10583.652, 257.368, 52607.725 21/05/21,04:44:05,10,09,1, 11.7,1,1, 7.545, 10583.632, 257.358, 52607.701 21/05/21,04:44:05,11,09,1, 11.7,1,1, 7.545, 10583.673, 257.358, 52607.695 21/05/21,04:44:05,12,09,1, 11.7,1,1, 7.545, 10583.677, 257.364, 52607.708 21/05/21,04:44:05,13,09,1, 11.7,1,1, 7.545, 10583.670, 257.355, 52607.715 21/05/21,04:44:05,14,09,1, 11.7,1,1, 7.545, 10583.680, 257.328, 52607.667 21/05/21,04:44:05,15,09,1, 11.7,1,1, 7.545, 10583.674, 257.314, 52607.726 21/05/21,04:44:05,16,09,1, 11.7,1,1, 7.545, 10583.725, 257.323, 52607.723 21/05/21,04:44:05,17,09,1, 11.7,1,1, 7.545, 10583.707, 257.329, 52607.719 21/05/21,04:44:05,18,09,1, 11.7,1,1, 7.545, 10583.704, 257.307, 52607.709 21/05/21,04:44:05,19,09,1, 11.7,1,1, 7.545, 10583.738, 257.294, 52607.743 21/05/21,04:44:06,00,10,1, 11.9,1,1, 7.546, 10583.737, 257.294, 52607.743 21/05/21,04:44:06,01,10,1, 11.9,1,1, 7.546, 10583.753, 257.303, 52607.740 21/05/21,04:44:06,02,10,1, 11.9,1,1, 7.546, 10583.754, 257.310, 52607.715 21/05/21,04:44:06,03,10,1, 11.9,1,1, 7.546, 10583.734, 257.307, 52607.684 21/05/21,04:44:06,04,10,1, 11.9,1,1, 7.546, 10583.762, 257.277, 52607.711 21/05/21,04:44:06,05,10,1, 11.9,1,1, 7.546, 10583.776, 257.275, 52607.677 21/05/21,04:44:06,06,10,1, 11.9,1,1, 7.546, 10583.783, 257.287, 52607.692 21/05/21,04:44:06,07,10,1, 11.9,1,1, 7.546, 10583.774, 257.292, 52607.672 21/05/21,04:44:06,08,10,1, 11.9,1,1, 7.546, 10583.801, 257.281, 52607.677 21/05/21,04:44:06,09,10,1, 11.9,1,1, 7.546, 10583.802, 257.287, 52607.669 21/05/21,04:44:06,10,10,1, 11.9,1,1, 7.546, 10583.807, 257.298, 52607.708 21/05/21,04:44:06,11,10,1, 11.9,1,1, 7.546, 10583.809, 257.255, 52607.687 21/05/21,04:44:06,12,10,1, 11.9,1,1, 7.546, 10583.830, 257.282, 52607.697 21/05/21,04:44:06,13,10,1, 11.9,1,1, 7.546, 10583.842, 257.239, 52607.707 21/05/21,04:44:06,14,10,1, 11.9,1,1, 7.546, 10583.834, 257.276, 52607.712 21/05/21,04:44:06,15,10,1, 11.9,1,1, 7.546, 10583.845, 257.260, 52607.666 21/05/21,04:44:06,16,10,1, 11.9,1,1, 7.546, 10583.847, 257.233, 52607.650 21/05/21,04:44:06,17,10,1, 11.9,1,1, 7.546, 10583.869, 257.244, 52607.671 21/05/21,04:44:06,18,10,1, 11.9,1,1, 7.546, 10583.877, 257.228, 52607.676 21/05/21,04:44:06,19,10,1, 11.9,1,1, 7.546, 10583.889, 257.218, 52607.685 21/05/21,04:44:07,00,11,1, 11.9,1,1, 7.545, 10583.887, 257.218, 52607.685 21/05/21,04:44:07,01,11,1, 11.9,1,1, 7.545, 10583.898, 257.234, 52607.716 21/05/21,04:44:07,02,11,1, 11.9,1,1, 7.545, 10583.927, 257.224, 52607.693 21/05/21,04:44:07,03,11,1, 11.9,1,1, 7.545, 10583.935, 257.208, 52607.687 21/05/21,04:44:07,04,11,1, 11.9,1,1, 7.545, 10583.948, 257.195, 52607.652 21/05/21,04:44:07,05,11,1, 11.9,1,1, 7.545, 10583.937, 257.176, 52607.641 21/05/21,04:44:07,06,11,1, 11.9,1,1, 7.545, 10583.960, 257.207, 52607.668 21/05/21,04:44:07,07,11,1, 11.9,1,1, 7.545, 10583.959, 257.204, 52607.681 21/05/21,04:44:07,08,11,1, 11.9,1,1, 7.545, 10583.981, 257.200, 52607.686 21/05/21,04:44:07,09,11,1, 11.9,1,1, 7.545, 10583.976, 257.192, 52607.673 21/05/21,04:44:07,10,11,1, 11.9,1,1, 7.545, 10583.996, 257.183, 52607.676 21/05/21,04:44:07,11,11,1, 11.9,1,1, 7.545, 10583.994, 257.192, 52607.658 21/05/21,04:44:07,12,11,1, 11.9,1,1, 7.545, 10583.997, 257.196, 52607.674 21/05/21,04:44:07,13,11,1, 11.9,1,1, 7.545, 10583.996, 257.185, 52607.691 21/05/21,04:44:07,14,11,1, 11.9,1,1, 7.545, 10584.024, 257.183, 52607.667 21/05/21,04:44:07,15,11,1, 11.9,1,1, 7.545, 10584.034, 257.169, 52607.648 21/05/21,04:44:07,16,11,1, 11.9,1,1, 7.545, 10584.053, 257.182, 52607.685 21/05/21,04:44:07,17,11,1, 11.9,1,1, 7.545, 10584.018, 257.164, 52607.520 21/05/21,04:44:07,18,11,1, 11.9,1,1, 7.545, 10584.116, 257.157, 52607.668 21/05/21,04:44:07,19,11,1, 11.9,1,1, 7.545, 10584.069, 257.148, 52607.574 21/05/21,04:44:08,00,11,1, 11.8,1,1, 7.547, 10584.062, 257.148, 52607.574 21/05/21,04:44:08,01,11,1, 11.8,1,1, 7.547, 10584.094, 257.137, 52607.647 21/05/21,04:44:08,02,11,1, 11.8,1,1, 7.547, 10584.076, 257.139, 52607.653 21/05/21,04:44:08,03,11,1, 11.8,1,1, 7.547, 10584.105, 257.141, 52607.615 21/05/21,04:44:08,04,11,1, 11.8,1,1, 7.547, 10584.141, 257.151, 52607.660 21/05/21,04:44:08,05,11,1, 11.8,1,1, 7.547, 10584.123, 257.129, 52607.678 21/05/21,04:44:08,06,11,1, 11.8,1,1, 7.547, 10584.119, 257.146, 52607.632 21/05/21,04:44:08,07,11,1, 11.8,1,1, 7.547, 10584.147, 257.133, 52607.653 21/05/21,04:44:08,08,11,1, 11.8,1,1, 7.547, 10584.178, 257.136, 52607.630 21/05/21,04:44:08,09,11,1, 11.8,1,1, 7.547, 10584.183, 257.125, 52607.665 21/05/21,04:44:08,10,11,1, 11.8,1,1, 7.547, 10584.201, 257.138, 52607.639 21/05/21,04:44:08,11,11,1, 11.8,1,1, 7.547, 10584.223, 257.106, 52607.638 21/05/21,04:44:08,12,11,1, 11.8,1,1, 7.547, 10584.231, 257.136, 52607.626 21/05/21,04:44:08,13,11,1, 11.8,1,1, 7.547, 10584.223, 257.114, 52607.674 21/05/21,04:44:08,14,11,1, 11.8,1,1, 7.547, 10584.244, 257.130, 52607.638 21/05/21,04:44:08,15,11,1, 11.8,1,1, 7.547, 10584.247, 257.104, 52607.657 21/05/21,04:44:08,16,11,1, 11.8,1,1, 7.547, 10584.273, 257.086, 52607.651 21/05/21,04:44:08,17,11,1, 11.8,1,1, 7.547, 10584.290, 257.114, 52607.674 21/05/21,04:44:08,18,11,1, 11.8,1,1, 7.547, 10584.283, 257.093, 52607.635 21/05/21,04:44:08,19,11,1, 11.8,1,1, 7.547, 10584.306, 257.081, 52607.634 21/05/21,04:44:09,00,11,1, 11.9,1,1, 7.542, 10584.304, 257.081, 52607.634 21/05/21,04:44:09,01,11,1, 11.9,1,1, 7.542, 10584.296, 257.091, 52607.621 21/05/21,04:44:09,02,11,1, 11.9,1,1, 7.542, 10584.316, 257.109, 52607.541 21/05/21,04:44:09,03,11,1, 11.9,1,1, 7.542, 10584.346, 257.074, 52607.671 21/05/21,04:44:09,04,11,1, 11.9,1,1, 7.542, 10584.373, 257.079, 52607.650 21/05/21,04:44:09,05,11,1, 11.9,1,1, 7.542, 10584.357, 257.081, 52607.663 21/05/21,04:44:09,06,11,1, 11.9,1,1, 7.542, 10584.377, 257.081, 52607.636 21/05/21,04:44:09,07,11,1, 11.9,1,1, 7.542, 10584.376, 257.081, 52607.660 21/05/21,04:44:09,08,11,1, 11.9,1,1, 7.542, 10584.395, 257.084, 52607.615 21/05/21,04:44:09,09,11,1, 11.9,1,1, 7.542, 10584.397, 257.058, 52607.665 21/05/21,04:44:09,10,11,1, 11.9,1,1, 7.542, 10584.414, 257.091, 52607.629 21/05/21,04:44:09,11,11,1, 11.9,1,1, 7.542, 10584.406, 257.095, 52607.781 21/05/21,04:44:09,12,11,1, 11.9,1,1, 7.542, 10584.461, 257.078, 52607.573 21/05/21,04:44:09,13,11,1, 11.9,1,1, 7.542, 10584.447, 257.086, 52607.570 21/05/21,04:44:09,14,11,1, 11.9,1,1, 7.542, 10584.451, 257.055, 52607.581 21/05/21,04:44:09,15,11,1, 11.9,1,1, 7.542, 10584.485, 257.076, 52607.598 21/05/21,04:44:09,16,11,1, 11.9,1,1, 7.542, 10584.525, 257.105, 52607.608 21/05/21,04:44:09,17,11,1, 11.9,1,1, 7.542, 10584.523, 257.070, 52607.611 21/05/21,04:44:09,18,11,1, 11.9,1,1, 7.542, 10584.517, 257.077, 52607.607 21/05/21,04:44:09,19,11,1, 11.9,1,1, 7.542, 10584.525, 257.074, 52607.608 21/05/21,04:44:10,00,11,1, 11.9,1,1, 7.543, 10584.521, 257.074, 52607.608 21/05/21,04:44:10,01,11,1, 11.9,1,1, 7.543, 10584.550, 257.081, 52607.629 21/05/21,04:44:10,02,11,1, 11.9,1,1, 7.543, 10584.559, 257.064, 52607.587 21/05/21,04:44:10,03,11,1, 11.9,1,1, 7.543, 10584.587, 257.080, 52607.620 21/05/21,04:44:10,04,11,1, 11.9,1,1, 7.543, 10584.591, 257.076, 52607.556 21/05/21,04:44:10,05,11,1, 11.9,1,1, 7.543, 10584.596, 257.059, 52607.597 21/05/21,04:44:10,06,11,1, 11.9,1,1, 7.543, 10584.612, 257.069, 52607.615 21/05/21,04:44:10,07,11,1, 11.9,1,1, 7.543, 10584.631, 257.033, 52607.591 21/05/21,04:44:10,08,11,1, 11.9,1,1, 7.543, 10584.627, 257.098, 52607.624 21/05/21,04:44:10,09,11,1, 11.9,1,1, 7.543, 10584.648, 257.074, 52607.622 21/05/21,04:44:10,10,11,1, 11.9,1,1, 7.543, 10584.648, 257.112, 52608.008 21/05/21,04:44:10,11,11,1, 11.9,1,1, 7.543, 10584.729, 257.054, 52607.615 21/05/21,04:44:10,12,11,1, 11.9,1,1, 7.543, 10584.727, 257.047, 52607.554 21/05/21,04:44:10,13,11,1, 11.9,1,1, 7.543, 10584.726, 257.052, 52607.615 21/05/21,04:44:10,14,11,1, 11.9,1,1, 7.543, 10584.685, 257.044, 52607.600 21/05/21,04:44:10,15,11,1, 11.9,1,1, 7.543, 10584.730, 257.060, 52607.598 21/05/21,04:44:10,16,11,1, 11.9,1,1, 7.543, 10584.722, 257.034, 52607.647 21/05/21,04:44:10,17,11,1, 11.9,1,1, 7.543, 10584.742, 257.043, 52607.639 21/05/21,04:44:10,18,11,1, 11.9,1,1, 7.543, 10584.758, 257.069, 52607.606 21/05/21,04:44:10,19,11,1, 11.9,1,1, 7.543, 10584.774, 257.056, 52607.604 21/05/21,04:44:11,00,11,1, 11.9,1,1, 7.539, 10584.772, 257.056, 52607.604 21/05/21,04:44:11,01,11,1, 11.9,1,1, 7.539, 10584.773, 257.031, 52607.553 21/05/21,04:44:11,02,11,1, 11.9,1,1, 7.539, 10584.818, 257.012, 52607.437 21/05/21,04:44:11,03,11,1, 11.9,1,1, 7.539, 10584.808, 257.030, 52607.650 21/05/21,04:44:11,04,11,1, 11.9,1,1, 7.539, 10584.819, 257.039, 52607.658 21/05/21,04:44:11,05,11,1, 11.9,1,1, 7.539, 10584.843, 257.046, 52607.638 21/05/21,04:44:11,06,11,1, 11.9,1,1, 7.539, 10584.864, 257.020, 52607.653 21/05/21,04:44:11,07,11,1, 11.9,1,1, 7.539, 10584.883, 257.021, 52607.623 21/05/21,04:44:11,08,11,1, 11.9,1,1, 7.539, 10584.894, 257.053, 52607.648 21/05/21,04:44:11,09,11,1, 11.9,1,1, 7.539, 10584.908, 257.005, 52607.608 21/05/21,04:44:11,10,11,1, 11.9,1,1, 7.539, 10584.901, 257.016, 52607.613 21/05/21,04:44:11,11,11,1, 11.9,1,1, 7.539, 10584.929, 257.040, 52607.610 21/05/21,04:44:11,12,11,1, 11.9,1,1, 7.539, 10584.938, 257.019, 52607.621 21/05/21,04:44:11,13,11,1, 11.9,1,1, 7.539, 10584.932, 257.035, 52607.621 21/05/21,04:44:11,14,11,1, 11.9,1,1, 7.539, 10584.929, 257.039, 52607.640 21/05/21,04:44:11,15,11,1, 11.9,1,1, 7.539, 10584.955, 257.028, 52607.588 21/05/21,04:44:11,16,11,1, 11.9,1,1, 7.539, 10584.939, 257.020, 52607.598 21/05/21,04:44:11,17,11,1, 11.9,1,1, 7.539, 10584.975, 257.007, 52607.507 21/05/21,04:44:11,18,11,1, 11.9,1,1, 7.539, 10584.991, 257.052, 52607.653 21/05/21,04:44:11,19,11,1, 11.9,1,1, 7.539, 10584.999, 257.048, 52607.621 21/05/21,04:44:12,00,11,1, 11.9,1,1, 7.544, 10584.997, 257.048, 52607.621 21/05/21,04:44:12,01,11,1, 11.9,1,1, 7.544, 10585.028, 257.045, 52607.639 21/05/21,04:44:12,02,11,1, 11.9,1,1, 7.544, 10585.040, 257.052, 52607.657 21/05/21,04:44:12,03,11,1, 11.9,1,1, 7.544, 10585.039, 257.056, 52607.630 21/05/21,04:44:12,04,11,1, 11.9,1,1, 7.544, 10585.070, 257.036, 52607.619 21/05/21,04:44:12,05,11,1, 11.9,1,1, 7.544, 10585.095, 257.032, 52607.600 21/05/21,04:44:12,06,11,1, 11.9,1,1, 7.544, 10585.074, 257.071, 52607.606 21/05/21,04:44:12,07,11,1, 11.9,1,1, 7.544, 10585.072, 257.063, 52607.614 21/05/21,04:44:12,08,11,1, 11.9,1,1, 7.544, 10585.090, 257.063, 52607.581 21/05/21,04:44:12,09,11,1, 11.9,1,1, 7.544, 10585.113, 257.062, 52607.627 21/05/21,04:44:12,10,11,1, 11.9,1,1, 7.544, 10585.097, 257.087, 52607.669 21/05/21,04:44:12,11,11,1, 11.9,1,1, 7.544, 10585.152, 257.067, 52607.665 21/05/21,04:44:12,12,11,1, 11.9,1,1, 7.544, 10585.142, 257.056, 52607.652 21/05/21,04:44:12,13,11,1, 11.9,1,1, 7.544, 10585.163, 257.092, 52607.641 21/05/21,04:44:12,14,11,1, 11.9,1,1, 7.544, 10585.175, 257.076, 52607.604 21/05/21,04:44:12,15,11,1, 11.9,1,1, 7.544, 10585.148, 257.093, 52607.572 21/05/21,04:44:12,16,11,1, 11.9,1,1, 7.544, 10585.181, 257.099, 52607.597 21/05/21,04:44:12,17,11,1, 11.9,1,1, 7.544, 10585.198, 257.130, 52607.588 21/05/21,04:44:12,18,11,1, 11.9,1,1, 7.544, 10585.206, 257.112, 52607.612 21/05/21,04:44:12,19,11,1, 11.9,1,1, 7.544, 10585.214, 257.135, 52607.637 21/05/21,04:44:13,00,11,1, 11.9,1,1, 7.543, 10585.214, 257.135, 52607.637 21/05/21,04:44:13,01,11,1, 11.9,1,1, 7.543, 10585.273, 257.113, 52607.619 21/05/21,04:44:13,02,11,1, 11.9,1,1, 7.543, 10585.271, 257.117, 52607.603 21/05/21,04:44:13,03,11,1, 11.9,1,1, 7.543, 10585.294, 257.127, 52607.585 21/05/21,04:44:13,04,11,1, 11.9,1,1, 7.543, 10585.320, 257.127, 52607.597 21/05/21,04:44:13,05,11,1, 11.9,1,1, 7.543, 10585.304, 257.113, 52607.629 21/05/21,04:44:13,06,11,1, 11.9,1,1, 7.543, 10585.312, 257.132, 52607.649 21/05/21,04:44:13,07,11,1, 11.9,1,1, 7.543, 10585.340, 257.162, 52607.668 21/05/21,04:44:13,08,11,1, 11.9,1,1, 7.543, 10585.332, 257.150, 52607.645 21/05/21,04:44:13,09,11,1, 11.9,1,1, 7.543, 10585.346, 257.130, 52607.624 21/05/21,04:44:13,10,11,1, 11.9,1,1, 7.543, 10585.390, 257.141, 52607.626 21/05/21,04:44:13,11,11,1, 11.9,1,1, 7.543, 10585.374, 257.150, 52607.634 21/05/21,04:44:13,12,11,1, 11.9,1,1, 7.543, 10585.384, 257.162, 52607.598 21/05/21,04:44:13,13,11,1, 11.9,1,1, 7.543, 10585.401, 257.177, 52607.638 21/05/21,04:44:13,14,11,1, 11.9,1,1, 7.543, 10585.422, 257.162, 52607.654 21/05/21,04:44:13,15,11,1, 11.9,1,1, 7.543, 10585.419, 257.204, 52607.638 21/05/21,04:44:13,16,11,1, 11.9,1,1, 7.543, 10585.437, 257.170, 52607.661 21/05/21,04:44:13,17,11,1, 11.9,1,1, 7.543, 10585.448, 257.172, 52607.659 21/05/21,04:44:13,18,11,1, 11.9,1,1, 7.543, 10585.472, 257.161, 52607.622 21/05/21,04:44:13,19,11,1, 11.9,1,1, 7.543, 10585.475, 257.164, 52607.624 21/05/21,04:44:14,00,11,1, 11.9,1,1, 7.545, 10585.473, 257.164, 52607.624 21/05/21,04:44:14,01,11,1, 11.9,1,1, 7.545, 10585.509, 257.197, 52607.629 21/05/21,04:44:14,02,11,1, 11.9,1,1, 7.545, 10585.480, 257.194, 52607.649 21/05/21,04:44:14,03,11,1, 11.9,1,1, 7.545, 10585.526, 257.223, 52607.612 21/05/21,04:44:14,04,11,1, 11.9,1,1, 7.545, 10585.538, 257.183, 52607.654 21/05/21,04:44:14,05,11,1, 11.9,1,1, 7.545, 10585.541, 257.180, 52607.628 21/05/21,04:44:14,06,11,1, 11.9,1,1, 7.545, 10585.562, 257.168, 52607.667 21/05/21,04:44:14,07,11,1, 11.9,1,1, 7.545, 10585.574, 257.188, 52607.695 21/05/21,04:44:14,08,11,1, 11.9,1,1, 7.545, 10585.600, 257.188, 52607.673 21/05/21,04:44:14,09,11,1, 11.9,1,1, 7.545, 10585.606, 257.240, 52607.685 21/05/21,04:44:14,10,11,1, 11.9,1,1, 7.545, 10585.628, 257.235, 52607.695 21/05/21,04:44:14,11,11,1, 11.9,1,1, 7.545, 10585.645, 257.238, 52607.664 21/05/21,04:44:14,12,11,1, 11.9,1,1, 7.545, 10585.652, 257.214, 52607.648 21/05/21,04:44:14,13,11,1, 11.9,1,1, 7.545, 10585.657, 257.225, 52607.658 21/05/21,04:44:14,14,11,1, 11.9,1,1, 7.545, 10585.669, 257.225, 52607.610 21/05/21,04:44:14,15,11,1, 11.9,1,1, 7.545, 10585.682, 257.206, 52607.601 21/05/21,04:44:14,16,11,1, 11.9,1,1, 7.545, 10585.686, 257.223, 52607.642 21/05/21,04:44:14,17,11,1, 11.9,1,1, 7.545, 10585.722, 257.237, 52607.623 21/05/21,04:44:14,18,11,1, 11.9,1,1, 7.545, 10585.693, 257.261, 52607.658 21/05/21,04:44:14,19,11,1, 11.9,1,1, 7.545, 10585.732, 257.269, 52607.679 21/05/21,04:44:15,00,11,1, 11.8,1,1, 7.543, 10585.731, 257.269, 52607.679 21/05/21,04:44:15,01,11,1, 11.8,1,1, 7.543, 10585.741, 257.243, 52607.684 21/05/21,04:44:15,02,11,1, 11.8,1,1, 7.543, 10585.781, 257.241, 52607.704 21/05/21,04:44:15,03,11,1, 11.8,1,1, 7.543, 10585.789, 257.265, 52607.661 21/05/21,04:44:15,04,11,1, 11.8,1,1, 7.543, 10585.775, 257.279, 52607.632 21/05/21,04:44:15,05,11,1, 11.8,1,1, 7.543, 10585.800, 257.262, 52607.668 21/05/21,04:44:15,06,11,1, 11.8,1,1, 7.543, 10585.837, 257.290, 52607.658 21/05/21,04:44:15,07,11,1, 11.8,1,1, 7.543, 10585.809, 257.311, 52607.665 21/05/21,04:44:15,08,11,1, 11.8,1,1, 7.543, 10585.818, 257.278, 52607.666 21/05/21,04:44:15,09,11,1, 11.8,1,1, 7.543, 10585.862, 257.274, 52607.690 21/05/21,04:44:15,10,11,1, 11.8,1,1, 7.543, 10585.875, 257.268, 52607.678 21/05/21,04:44:15,11,11,1, 11.8,1,1, 7.543, 10585.877, 257.259, 52607.698 21/05/21,04:44:15,12,11,1, 11.8,1,1, 7.543, 10585.894, 257.260, 52607.682 21/05/21,04:44:15,13,11,1, 11.8,1,1, 7.543, 10585.891, 257.260, 52607.645 21/05/21,04:44:15,14,11,1, 11.8,1,1, 7.543, 10585.894, 257.274, 52607.673 21/05/21,04:44:15,15,11,1, 11.8,1,1, 7.543, 10585.925, 257.287, 52607.686 21/05/21,04:44:15,16,11,1, 11.8,1,1, 7.543, 10585.922, 257.286, 52607.681 21/05/21,04:44:15,17,11,1, 11.8,1,1, 7.543, 10585.945, 257.280, 52607.692 21/05/21,04:44:15,18,11,1, 11.8,1,1, 7.543, 10585.961, 257.299, 52607.677 21/05/21,04:44:15,19,11,1, 11.8,1,1, 7.543, 10585.989, 257.281, 52607.652 21/05/21,04:44:16,00,11,1, 11.8,1,1, 7.542, 10585.982, 257.281, 52607.652 21/05/21,04:44:16,01,11,1, 11.8,1,1, 7.542, 10585.986, 257.302, 52607.691 21/05/21,04:44:16,02,11,1, 11.8,1,1, 7.542, 10586.012, 257.291, 52607.670 21/05/21,04:44:16,03,11,1, 11.8,1,1, 7.542, 10586.012, 257.304, 52607.705 21/05/21,04:44:16,04,11,1, 11.8,1,1, 7.542, 10586.007, 257.309, 52607.673 21/05/21,04:44:16,05,11,1, 11.8,1,1, 7.542, 10586.028, 257.311, 52607.650 21/05/21,04:44:16,06,11,1, 11.8,1,1, 7.542, 10586.053, 257.316, 52607.689 21/05/21,04:44:16,07,11,1, 11.8,1,1, 7.542, 10586.064, 257.309, 52607.674 21/05/21,04:44:16,08,11,1, 11.8,1,1, 7.542, 10586.063, 257.312, 52607.666 21/05/21,04:44:16,09,11,1, 11.8,1,1, 7.542, 10586.084, 257.304, 52607.647 21/05/21,04:44:16,10,11,1, 11.8,1,1, 7.542, 10586.086, 257.341, 52607.653 21/05/21,04:44:16,11,11,1, 11.8,1,1, 7.542, 10586.102, 257.355, 52607.651 21/05/21,04:44:16,12,11,1, 11.8,1,1, 7.542, 10586.122, 257.334, 52607.664 21/05/21,04:44:16,13,11,1, 11.8,1,1, 7.542, 10586.115, 257.360, 52607.716 21/05/21,04:44:16,14,11,1, 11.8,1,1, 7.542, 10586.142, 257.344, 52607.681 21/05/21,04:44:16,15,11,1, 11.8,1,1, 7.542, 10586.143, 257.337, 52607.674 21/05/21,04:44:16,16,11,1, 11.8,1,1, 7.542, 10586.147, 257.342, 52607.687 21/05/21,04:44:16,17,11,1, 11.8,1,1, 7.542, 10586.157, 257.330, 52607.651 21/05/21,04:44:16,18,11,1, 11.8,1,1, 7.542, 10586.146, 257.333, 52607.645 21/05/21,04:44:16,19,11,1, 11.8,1,1, 7.542, 10586.167, 257.340, 52607.673 21/05/21,04:44:17,00,11,1, 11.9,1,1, 7.544, 10586.165, 257.340, 52607.673 21/05/21,04:44:17,01,11,1, 11.9,1,1, 7.544, 10586.222, 257.351, 52607.690 21/05/21,04:44:17,02,11,1, 11.9,1,1, 7.544, 10586.194, 257.374, 52607.701 21/05/21,04:44:17,03,11,1, 11.9,1,1, 7.544, 10586.220, 257.341, 52607.665 21/05/21,04:44:17,04,11,1, 11.9,1,1, 7.544, 10586.245, 257.362, 52607.658 21/05/21,04:44:17,05,11,1, 11.9,1,1, 7.544, 10586.244, 257.373, 52607.821 21/05/21,04:44:17,06,11,1, 11.9,1,1, 7.544, 10586.282, 257.352, 52607.702 21/05/21,04:44:17,07,11,1, 11.9,1,1, 7.544, 10586.238, 257.360, 52607.651 21/05/21,04:44:17,08,11,1, 11.9,1,1, 7.544, 10586.260, 257.369, 52607.661 21/05/21,04:44:17,09,11,1, 11.9,1,1, 7.544, 10586.282, 257.375, 52607.679 21/05/21,04:44:17,10,11,1, 11.9,1,1, 7.544, 10586.297, 257.385, 52607.664 21/05/21,04:44:17,11,11,1, 11.9,1,1, 7.544, 10586.311, 257.373, 52607.668 21/05/21,04:44:17,12,11,1, 11.9,1,1, 7.544, 10586.335, 257.393, 52607.636 21/05/21,04:44:17,13,11,1, 11.9,1,1, 7.544, 10586.324, 257.380, 52607.672 21/05/21,04:44:17,14,11,1, 11.9,1,1, 7.544, 10586.343, 257.372, 52607.661 21/05/21,04:44:17,15,11,1, 11.9,1,1, 7.544, 10586.361, 257.381, 52607.663 21/05/21,04:44:17,16,11,1, 11.9,1,1, 7.544, 10586.369, 257.377, 52607.662 21/05/21,04:44:17,17,11,1, 11.9,1,1, 7.544, 10586.375, 257.390, 52607.675 21/05/21,04:44:17,18,11,1, 11.9,1,1, 7.544, 10586.372, 257.397, 52607.666 21/05/21,04:44:17,19,11,1, 11.9,1,1, 7.544, 10586.396, 257.398, 52607.692 21/05/21,04:44:18,00,11,1, 11.8,1,1, 7.544, 10586.390, 257.398, 52607.692 21/05/21,04:44:18,01,11,1, 11.8,1,1, 7.544, 10586.408, 257.390, 52607.648 21/05/21,04:44:18,02,11,1, 11.8,1,1, 7.544, 10586.432, 257.399, 52607.642 21/05/21,04:44:18,03,11,1, 11.8,1,1, 7.544, 10586.411, 257.398, 52607.630 21/05/21,04:44:18,04,11,1, 11.8,1,1, 7.544, 10586.446, 257.411, 52607.640 21/05/21,04:44:18,05,11,1, 11.8,1,1, 7.544, 10586.473, 257.410, 52607.680 21/05/21,04:44:18,06,11,1, 11.8,1,1, 7.544, 10586.461, 257.423, 52607.666 21/05/21,04:44:18,07,11,1, 11.8,1,1, 7.544, 10586.476, 257.396, 52607.666 21/05/21,04:44:18,08,11,1, 11.8,1,1, 7.544, 10586.496, 257.391, 52607.639 21/05/21,04:44:18,09,11,1, 11.8,1,1, 7.544, 10586.495, 257.417, 52607.652 21/05/21,04:44:18,10,11,1, 11.8,1,1, 7.544, 10586.500, 257.427, 52607.642 21/05/21,04:44:18,11,11,1, 11.8,1,1, 7.544, 10586.499, 257.425, 52607.651 21/05/21,04:44:18,12,11,1, 11.8,1,1, 7.544, 10586.529, 257.424, 52607.643 21/05/21,04:44:18,13,11,1, 11.8,1,1, 7.544, 10586.490, 257.439, 52607.664 21/05/21,04:44:18,14,11,1, 11.8,1,1, 7.544, 10586.514, 257.449, 52607.616 21/05/21,04:44:18,15,11,1, 11.8,1,1, 7.544, 10586.548, 257.455, 52607.648 21/05/21,04:44:18,16,11,1, 11.8,1,1, 7.544, 10586.572, 257.435, 52607.665 21/05/21,04:44:18,17,11,1, 11.8,1,1, 7.544, 10586.577, 257.453, 52607.634 21/05/21,04:44:18,18,11,1, 11.8,1,1, 7.544, 10586.595, 257.448, 52607.658 21/05/21,04:44:18,19,11,1, 11.8,1,1, 7.544, 10586.591, 257.444, 52607.678 21/05/21,04:44:19,00,11,1, 11.9,1,1, 7.545, 10586.591, 257.444, 52607.678 21/05/21,04:44:19,01,11,1, 11.9,1,1, 7.545, 10586.600, 257.445, 52607.668 21/05/21,04:44:19,02,11,1, 11.9,1,1, 7.545, 10586.618, 257.461, 52607.634 21/05/21,04:44:19,03,11,1, 11.9,1,1, 7.545, 10586.626, 257.466, 52607.658 21/05/21,04:44:19,04,11,1, 11.9,1,1, 7.545, 10586.637, 257.463, 52607.685 21/05/21,04:44:19,05,11,1, 11.9,1,1, 7.545, 10586.636, 257.484, 52607.673 21/05/21,04:44:19,06,11,1, 11.9,1,1, 7.545, 10586.656, 257.453, 52607.553 21/05/21,04:44:19,07,11,1, 11.9,1,1, 7.545, 10586.707, 257.473, 52607.636 21/05/21,04:44:19,08,11,1, 11.9,1,1, 7.545, 10586.675, 257.437, 52607.642 21/05/21,04:44:19,09,11,1, 11.9,1,1, 7.545, 10586.703, 257.472, 52607.620 21/05/21,04:44:19,10,11,1, 11.9,1,1, 7.545, 10586.700, 257.508, 52607.688 21/05/21,04:44:19,11,11,1, 11.9,1,1, 7.545, 10586.702, 257.504, 52607.703 21/05/21,04:44:19,12,11,1, 11.9,1,1, 7.545, 10586.718, 257.482, 52607.687 21/05/21,04:44:19,13,11,1, 11.9,1,1, 7.545, 10586.737, 257.488, 52607.630 21/05/21,04:44:19,14,11,1, 11.9,1,1, 7.545, 10586.749, 257.494, 52607.658 21/05/21,04:44:19,15,11,1, 11.9,1,1, 7.545, 10586.772, 257.502, 52607.656 21/05/21,04:44:19,16,11,1, 11.9,1,1, 7.545, 10586.748, 257.476, 52607.668 21/05/21,04:44:19,17,11,1, 11.9,1,1, 7.545, 10586.763, 257.506, 52607.643 21/05/21,04:44:19,18,11,1, 11.9,1,1, 7.545, 10586.792, 257.497, 52607.634 21/05/21,04:44:19,19,11,1, 11.9,1,1, 7.545, 10586.802, 257.537, 52607.667 21/05/21,04:44:20,00,11,1, 11.9,1,1, 7.545, 10586.799, 257.537, 52607.667 21/05/21,04:44:20,01,11,1, 11.9,1,1, 7.545, 10586.810, 257.536, 52607.670 21/05/21,04:44:20,02,11,1, 11.9,1,1, 7.545, 10586.799, 257.516, 52607.591 21/05/21,04:44:20,03,11,1, 11.9,1,1, 7.545, 10586.884, 257.520, 52607.628 21/05/21,04:44:20,04,11,1, 11.9,1,1, 7.545, 10586.829, 257.522, 52607.596 21/05/21,04:44:20,05,11,1, 11.9,1,1, 7.545, 10586.863, 257.535, 52607.667 21/05/21,04:44:20,06,11,1, 11.9,1,1, 7.545, 10586.848, 257.567, 52607.634 21/05/21,04:44:20,07,11,1, 11.9,1,1, 7.545, 10586.901, 257.550, 52607.650 21/05/21,04:44:20,08,11,1, 11.9,1,1, 7.545, 10586.899, 257.598, 52607.706 21/05/21,04:44:20,09,11,1, 11.9,1,1, 7.545, 10586.894, 257.590, 52607.745 21/05/21,04:44:20,10,11,1, 11.9,1,1, 7.545, 10586.919, 257.587, 52607.714 21/05/21,04:44:20,11,11,1, 11.9,1,1, 7.545, 10586.936, 257.561, 52607.659 21/05/21,04:44:20,12,11,1, 11.9,1,1, 7.545, 10586.918, 257.596, 52607.701 21/05/21,04:44:20,13,11,1, 11.9,1,1, 7.545, 10586.926, 257.587, 52607.716 21/05/21,04:44:20,14,11,1, 11.9,1,1, 7.545, 10586.973, 257.616, 52607.683 21/05/21,04:44:20,15,11,1, 11.9,1,1, 7.545, 10586.958, 257.603, 52607.643 21/05/21,04:44:20,16,11,1, 11.9,1,1, 7.545, 10586.989, 257.625, 52607.682 21/05/21,04:44:20,17,11,1, 11.9,1,1, 7.545, 10586.972, 257.653, 52607.696 21/05/21,04:44:20,18,11,1, 11.9,1,1, 7.545, 10586.993, 257.675, 52607.706 21/05/21,04:44:20,19,11,1, 11.9,1,1, 7.545, 10587.008, 257.658, 52607.726 21/05/21,04:44:21,00,11,1, 11.8,1,1, 7.546, 10587.000, 257.658, 52607.726 21/05/21,04:44:21,01,11,1, 11.8,1,1, 7.546, 10587.057, 257.639, 52607.718 21/05/21,04:44:21,02,11,1, 11.8,1,1, 7.546, 10587.041, 257.667, 52607.677 21/05/21,04:44:21,03,11,1, 11.8,1,1, 7.546, 10587.068, 257.659, 52607.697 21/05/21,04:44:21,04,11,1, 11.8,1,1, 7.546, 10587.083, 257.674, 52607.681 21/05/21,04:44:21,05,11,1, 11.8,1,1, 7.546, 10587.080, 257.699, 52607.702 21/05/21,04:44:21,06,11,1, 11.8,1,1, 7.546, 10587.100, 257.721, 52607.713 21/05/21,04:44:21,07,11,1, 11.8,1,1, 7.546, 10587.119, 257.759, 52607.712 21/05/21,04:44:21,08,11,1, 11.8,1,1, 7.546, 10587.126, 257.722, 52607.723 21/05/21,04:44:21,09,11,1, 11.8,1,1, 7.546, 10587.156, 257.715, 52607.751 21/05/21,04:44:21,10,11,1, 11.8,1,1, 7.546, 10587.151, 257.712, 52607.728 21/05/21,04:44:21,11,11,1, 11.8,1,1, 7.546, 10587.164, 257.751, 52607.719 21/05/21,04:44:21,12,11,1, 11.8,1,1, 7.546, 10587.195, 257.745, 52607.739 21/05/21,04:44:21,13,11,1, 11.8,1,1, 7.546, 10587.183, 257.746, 52607.719 21/05/21,04:44:21,14,11,1, 11.8,1,1, 7.546, 10587.200, 257.773, 52607.713 21/05/21,04:44:21,15,11,1, 11.8,1,1, 7.546, 10587.209, 257.783, 52607.732 21/05/21,04:44:21,16,11,1, 11.8,1,1, 7.546, 10587.223, 257.786, 52607.731 21/05/21,04:44:21,17,11,1, 11.8,1,1, 7.546, 10587.224, 257.794, 52607.762 21/05/21,04:44:21,18,11,1, 11.8,1,1, 7.546, 10587.267, 257.809, 52607.766 21/05/21,04:44:21,19,11,1, 11.8,1,1, 7.546, 10587.258, 257.786, 52607.712 21/05/21,04:44:22,00,11,1, 11.9,1,1, 7.544, 10587.250, 257.786, 52607.712 21/05/21,04:44:22,01,11,1, 11.9,1,1, 7.544, 10587.280, 257.844, 52607.728 21/05/21,04:44:22,02,11,1, 11.9,1,1, 7.544, 10587.257, 257.861, 52607.739 21/05/21,04:44:22,03,11,1, 11.9,1,1, 7.544, 10587.292, 257.852, 52607.760 21/05/21,04:44:22,04,11,1, 11.9,1,1, 7.544, 10587.318, 257.857, 52607.747 21/05/21,04:44:22,05,11,1, 11.9,1,1, 7.544, 10587.314, 257.867, 52607.756 21/05/21,04:44:22,06,11,1, 11.9,1,1, 7.544, 10587.312, 257.837, 52607.764 21/05/21,04:44:22,07,11,1, 11.9,1,1, 7.544, 10587.333, 257.853, 52607.771 21/05/21,04:44:22,08,11,1, 11.9,1,1, 7.544, 10587.358, 257.846, 52607.757 21/05/21,04:44:22,09,11,1, 11.9,1,1, 7.544, 10587.362, 257.872, 52607.733 21/05/21,04:44:22,10,11,1, 11.9,1,1, 7.544, 10587.373, 257.849, 52607.758 21/05/21,04:44:22,11,11,1, 11.9,1,1, 7.544, 10587.372, 257.874, 52607.717 21/05/21,04:44:22,12,11,1, 11.9,1,1, 7.544, 10587.359, 257.903, 52607.754 21/05/21,04:44:22,13,11,1, 11.9,1,1, 7.544, 10587.401, 257.922, 52607.791 21/05/21,04:44:22,14,11,1, 11.9,1,1, 7.544, 10587.402, 257.939, 52607.804 21/05/21,04:44:22,15,11,1, 11.9,1,1, 7.544, 10587.406, 257.938, 52607.781 21/05/21,04:44:22,16,11,1, 11.9,1,1, 7.544, 10587.431, 257.913, 52607.777 21/05/21,04:44:22,17,11,1, 11.9,1,1, 7.544, 10587.442, 257.938, 52607.780 21/05/21,04:44:22,18,11,1, 11.9,1,1, 7.544, 10587.462, 257.934, 52607.757 21/05/21,04:44:22,19,11,1, 11.9,1,1, 7.544, 10587.477, 257.951, 52607.781 21/05/21,04:44:23,00,11,1, 11.9,1,1, 7.548, 10587.475, 257.951, 52607.781 21/05/21,04:44:23,01,11,1, 11.9,1,1, 7.548, 10587.481, 257.991, 52607.797 21/05/21,04:44:23,02,11,1, 11.9,1,1, 7.548, 10587.485, 257.989, 52607.788 21/05/21,04:44:23,03,11,1, 11.9,1,1, 7.548, 10587.493, 257.987, 52607.756 21/05/21,04:44:23,04,11,1, 11.9,1,1, 7.548, 10587.498, 258.009, 52607.781 21/05/21,04:44:23,05,11,1, 11.9,1,1, 7.548, 10587.525, 258.015, 52607.765 21/05/21,04:44:23,06,11,1, 11.9,1,1, 7.548, 10587.534, 257.991, 52607.789 21/05/21,04:44:23,07,11,1, 11.9,1,1, 7.548, 10587.507, 258.021, 52607.735 21/05/21,04:44:23,08,11,1, 11.9,1,1, 7.548, 10587.522, 258.027, 52607.765 21/05/21,04:44:23,09,11,1, 11.9,1,1, 7.548, 10587.536, 258.003, 52607.774 21/05/21,04:44:23,10,11,1, 11.9,1,1, 7.548, 10587.551, 258.033, 52607.791 21/05/21,04:44:23,11,11,1, 11.9,1,1, 7.548, 10587.565, 258.057, 52607.785 21/05/21,04:44:23,12,11,1, 11.9,1,1, 7.548, 10587.562, 258.044, 52607.800 21/05/21,04:44:23,13,11,1, 11.9,1,1, 7.548, 10587.594, 258.061, 52607.785 21/05/21,04:44:23,14,11,1, 11.9,1,1, 7.548, 10587.596, 258.088, 52607.804 21/05/21,04:44:23,15,11,1, 11.9,1,1, 7.548, 10587.598, 258.040, 52607.805 21/05/21,04:44:23,16,11,1, 11.9,1,1, 7.548, 10587.621, 258.078, 52607.808 21/05/21,04:44:23,17,11,1, 11.9,1,1, 7.548, 10587.627, 258.072, 52607.795 21/05/21,04:44:23,18,11,1, 11.9,1,1, 7.548, 10587.622, 258.113, 52607.920 21/05/21,04:44:23,19,11,1, 11.9,1,1, 7.548, 10587.654, 258.082, 52607.734 21/05/21,04:44:24,00,11,1, 11.8,1,1, 7.546, 10587.651, 258.082, 52607.734 21/05/21,04:44:24,01,11,1, 11.8,1,1, 7.546, 10587.665, 258.117, 52607.776 21/05/21,04:44:24,02,11,1, 11.8,1,1, 7.546, 10587.685, 258.126, 52607.815 21/05/21,04:44:24,03,11,1, 11.8,1,1, 7.546, 10587.682, 258.119, 52607.788 21/05/21,04:44:24,04,11,1, 11.8,1,1, 7.546, 10587.676, 258.134, 52607.785 21/05/21,04:44:24,05,11,1, 11.8,1,1, 7.546, 10587.682, 258.144, 52607.789 21/05/21,04:44:24,06,11,1, 11.8,1,1, 7.546, 10587.697, 258.151, 52607.832 21/05/21,04:44:24,07,11,1, 11.8,1,1, 7.546, 10587.713, 258.148, 52607.801 21/05/21,04:44:24,08,11,1, 11.8,1,1, 7.546, 10587.710, 258.155, 52607.798 21/05/21,04:44:24,09,11,1, 11.8,1,1, 7.546, 10587.731, 258.162, 52607.839 21/05/21,04:44:24,10,11,1, 11.8,1,1, 7.546, 10587.715, 258.218, 52608.055 21/05/21,04:44:24,11,11,1, 11.8,1,1, 7.546, 10587.718, 258.180, 52607.837 21/05/21,04:44:24,12,11,1, 11.8,1,1, 7.546, 10587.737, 258.211, 52607.855 21/05/21,04:44:24,13,11,1, 11.8,1,1, 7.546, 10587.748, 258.205, 52607.849 21/05/21,04:44:24,14,11,1, 11.8,1,1, 7.546, 10587.784, 258.205, 52607.836 21/05/21,04:44:24,15,11,1, 11.8,1,1, 7.546, 10587.791, 258.222, 52607.816 21/05/21,04:44:24,16,11,1, 11.8,1,1, 7.546, 10587.805, 258.249, 52607.825 21/05/21,04:44:24,17,11,1, 11.8,1,1, 7.546, 10587.790, 258.236, 52607.836 21/05/21,04:44:24,18,11,1, 11.8,1,1, 7.546, 10587.805, 258.239, 52607.847 21/05/21,04:44:24,19,11,1, 11.8,1,1, 7.546, 10587.815, 258.247, 52607.821 21/05/21,04:44:25,00,11,1, 11.8,1,1, 7.543, 10587.809, 258.247, 52607.821 21/05/21,04:44:25,01,11,1, 11.8,1,1, 7.543, 10587.833, 258.285, 52607.851 21/05/21,04:44:25,02,11,1, 11.8,1,1, 7.543, 10587.847, 258.243, 52607.839 21/05/21,04:44:25,03,11,1, 11.8,1,1, 7.543, 10587.863, 258.272, 52607.859 21/05/21,04:44:25,04,11,1, 11.8,1,1, 7.543, 10587.858, 258.268, 52607.849 21/05/21,04:44:25,05,11,1, 11.8,1,1, 7.543, 10587.867, 258.268, 52607.864 21/05/21,04:44:25,06,11,1, 11.8,1,1, 7.543, 10587.884, 258.285, 52607.832 21/05/21,04:44:25,07,11,1, 11.8,1,1, 7.543, 10587.905, 258.290, 52607.883 21/05/21,04:44:25,08,11,1, 11.8,1,1, 7.543, 10587.913, 258.331, 52607.901 21/05/21,04:44:25,09,11,1, 11.8,1,1, 7.543, 10587.910, 258.330, 52607.888 21/05/21,04:44:25,10,11,1, 11.8,1,1, 7.543, 10587.934, 258.333, 52607.874 21/05/21,04:44:25,11,11,1, 11.8,1,1, 7.543, 10587.949, 258.317, 52607.915 21/05/21,04:44:25,12,11,1, 11.8,1,1, 7.543, 10587.919, 258.323, 52607.875 21/05/21,04:44:25,13,11,1, 11.8,1,1, 7.543, 10587.959, 258.330, 52607.884 21/05/21,04:44:25,14,11,1, 11.8,1,1, 7.543, 10587.949, 258.350, 52607.885 21/05/21,04:44:25,15,11,1, 11.8,1,1, 7.543, 10587.972, 258.366, 52607.914 21/05/21,04:44:25,16,11,1, 11.8,1,1, 7.543, 10587.968, 258.371, 52607.943 21/05/21,04:44:25,17,11,1, 11.8,1,1, 7.543, 10587.963, 258.359, 52607.922 21/05/21,04:44:25,18,11,1, 11.8,1,1, 7.543, 10587.997, 258.383, 52607.927 21/05/21,04:44:25,19,11,1, 11.8,1,1, 7.543, 10587.984, 258.390, 52607.955 21/05/21,04:44:26,00,11,1, 11.8,1,1, 7.546, 10587.984, 258.390, 52607.955 21/05/21,04:44:26,01,11,1, 11.8,1,1, 7.546, 10588.020, 258.386, 52607.939 21/05/21,04:44:26,02,11,1, 11.8,1,1, 7.546, 10588.024, 258.414, 52607.953 21/05/21,04:44:26,03,11,1, 11.8,1,1, 7.546, 10588.021, 258.409, 52607.962 21/05/21,04:44:26,04,11,1, 11.8,1,1, 7.546, 10588.030, 258.443, 52607.945 21/05/21,04:44:26,05,11,1, 11.8,1,1, 7.546, 10588.038, 258.423, 52607.980 21/05/21,04:44:26,06,11,1, 11.8,1,1, 7.546, 10588.039, 258.439, 52607.971 21/05/21,04:44:26,07,11,1, 11.8,1,1, 7.546, 10588.065, 258.427, 52607.979 21/05/21,04:44:26,08,11,1, 11.8,1,1, 7.546, 10588.089, 258.434, 52607.968 21/05/21,04:44:26,09,11,1, 11.8,1,1, 7.546, 10588.074, 258.436, 52607.991 21/05/21,04:44:26,10,11,1, 11.8,1,1, 7.546, 10588.079, 258.461, 52608.026 21/05/21,04:44:26,11,11,1, 11.8,1,1, 7.546, 10588.102, 258.442, 52608.000 21/05/21,04:44:26,12,11,1, 11.8,1,1, 7.546, 10588.084, 258.442, 52607.997 21/05/21,04:44:26,13,11,1, 11.8,1,1, 7.546, 10588.107, 258.462, 52608.025 21/05/21,04:44:26,14,11,1, 11.8,1,1, 7.546, 10588.110, 258.483, 52607.992 21/05/21,04:44:26,15,11,1, 11.8,1,1, 7.546, 10588.120, 258.481, 52607.986 21/05/21,04:44:26,16,11,1, 11.8,1,1, 7.546, 10588.112, 258.475, 52607.979 21/05/21,04:44:26,17,11,1, 11.8,1,1, 7.546, 10588.114, 258.472, 52607.977 21/05/21,04:44:26,18,11,1, 11.8,1,1, 7.546, 10588.128, 258.496, 52608.002 21/05/21,04:44:26,19,11,1, 11.8,1,1, 7.546, 10588.133, 258.480, 52608.014 21/05/21,04:44:27,00,11,1, 11.9,1,1, 7.544, 10588.126, 258.480, 52608.014 21/05/21,04:44:27,01,11,1, 11.9,1,1, 7.544, 10588.141, 258.516, 52608.007 21/05/21,04:44:27,02,11,1, 11.9,1,1, 7.544, 10588.150, 258.513, 52608.020 21/05/21,04:44:27,03,11,1, 11.9,1,1, 7.544, 10588.178, 258.522, 52608.043 21/05/21,04:44:27,04,11,1, 11.9,1,1, 7.544, 10588.192, 258.544, 52608.005 21/05/21,04:44:27,05,11,1, 11.9,1,1, 7.544, 10588.137, 258.556, 52608.145 21/05/21,04:44:27,06,11,1, 11.9,1,1, 7.544, 10588.180, 258.514, 52607.993 21/05/21,04:44:27,07,11,1, 11.9,1,1, 7.544, 10588.196, 258.538, 52608.050 21/05/21,04:44:27,08,11,1, 11.9,1,1, 7.544, 10588.204, 258.526, 52608.057 21/05/21,04:44:27,09,11,1, 11.9,1,1, 7.544, 10588.189, 258.565, 52608.066 21/05/21,04:44:27,10,11,1, 11.9,1,1, 7.544, 10588.210, 258.544, 52608.073 21/05/21,04:44:27,11,11,1, 11.9,1,1, 7.544, 10588.194, 258.578, 52608.063 21/05/21,04:44:27,12,11,1, 11.9,1,1, 7.544, 10588.243, 258.588, 52608.082 21/05/21,04:44:27,13,11,1, 11.9,1,1, 7.544, 10588.250, 258.589, 52608.159 21/05/21,04:44:27,14,11,1, 11.9,1,1, 7.544, 10588.245, 258.589, 52608.104 21/05/21,04:44:27,15,11,1, 11.9,1,1, 7.544, 10588.247, 258.580, 52608.063 21/05/21,04:44:27,16,11,1, 11.9,1,1, 7.544, 10588.265, 258.600, 52608.250 21/05/21,04:44:27,17,11,1, 11.9,1,1, 7.544, 10588.260, 258.609, 52608.075 21/05/21,04:44:27,18,11,1, 11.9,1,1, 7.544, 10588.253, 258.618, 52608.105 21/05/21,04:44:27,19,11,1, 11.9,1,1, 7.544, 10588.250, 258.622, 52608.090 21/05/21,04:44:28,00,11,1, 11.9,1,1, 7.544, 10588.243, 258.622, 52608.090 21/05/21,04:44:28,01,11,1, 11.9,1,1, 7.544, 10588.277, 258.659, 52608.078 21/05/21,04:44:28,02,11,1, 11.9,1,1, 7.544, 10588.276, 258.663, 52608.079 21/05/21,04:44:28,03,11,1, 11.9,1,1, 7.544, 10588.294, 258.646, 52608.092 21/05/21,04:44:28,04,11,1, 11.9,1,1, 7.544, 10588.298, 258.650, 52608.060 21/05/21,04:44:28,05,11,1, 11.9,1,1, 7.544, 10588.320, 258.624, 52608.121 21/05/21,04:44:28,06,11,1, 11.9,1,1, 7.544, 10588.315, 258.631, 52608.109 21/05/21,04:44:28,07,11,1, 11.9,1,1, 7.544, 10588.331, 258.642, 52608.092 21/05/21,04:44:28,08,11,1, 11.9,1,1, 7.544, 10588.340, 258.661, 52608.111 21/05/21,04:44:28,09,11,1, 11.9,1,1, 7.544, 10588.345, 258.670, 52608.113 21/05/21,04:44:28,10,11,1, 11.9,1,1, 7.544, 10588.354, 258.679, 52608.164 21/05/21,04:44:28,11,11,1, 11.9,1,1, 7.544, 10588.348, 258.677, 52608.109 21/05/21,04:44:28,12,11,1, 11.9,1,1, 7.544, 10588.345, 258.659, 52608.119 21/05/21,04:44:28,13,11,1, 11.9,1,1, 7.544, 10588.361, 258.704, 52608.158 21/05/21,04:44:28,14,11,1, 11.9,1,1, 7.544, 10588.384, 258.684, 52608.348 21/05/21,04:44:28,15,11,1, 11.9,1,1, 7.544, 10588.372, 258.681, 52608.046 21/05/21,04:44:28,16,11,1, 11.9,1,1, 7.544, 10588.359, 258.708, 52608.094 21/05/21,04:44:28,17,11,1, 11.9,1,1, 7.544, 10588.355, 258.712, 52608.077 21/05/21,04:44:28,18,11,1, 11.9,1,1, 7.544, 10588.335, 258.718, 52608.145 21/05/21,04:44:28,19,11,1, 11.9,1,1, 7.544, 10588.371, 258.742, 52608.080 21/05/21,04:44:29,00,11,1, 11.8,1,1, 7.545, 10588.368, 258.742, 52608.080 21/05/21,04:44:29,01,11,1, 11.8,1,1, 7.545, 10588.409, 258.727, 52608.172 21/05/21,04:44:29,02,11,1, 11.8,1,1, 7.545, 10588.427, 258.748, 52608.166 21/05/21,04:44:29,03,11,1, 11.8,1,1, 7.545, 10588.396, 258.733, 52608.144 21/05/21,04:44:29,04,11,1, 11.8,1,1, 7.545, 10588.456, 258.746, 52608.132 21/05/21,04:44:29,05,11,1, 11.8,1,1, 7.545, 10588.424, 258.743, 52608.156 21/05/21,04:44:29,06,11,1, 11.8,1,1, 7.545, 10588.427, 258.745, 52608.158 21/05/21,04:44:29,07,11,1, 11.8,1,1, 7.545, 10588.429, 258.748, 52608.147 21/05/21,04:44:29,08,11,1, 11.8,1,1, 7.545, 10588.432, 258.760, 52608.140 21/05/21,04:44:29,09,11,1, 11.8,1,1, 7.545, 10588.457, 258.780, 52608.168 21/05/21,04:44:29,10,11,1, 11.8,1,1, 7.545, 10588.459, 258.780, 52608.190 21/05/21,04:44:29,11,11,1, 11.8,1,1, 7.545, 10588.444, 258.777, 52608.178 21/05/21,04:44:29,12,11,1, 11.8,1,1, 7.545, 10588.446, 258.769, 52608.171 21/05/21,04:44:29,13,11,1, 11.8,1,1, 7.545, 10588.473, 258.781, 52608.172 21/05/21,04:44:29,14,11,1, 11.8,1,1, 7.545, 10588.474, 258.769, 52608.193 21/05/21,04:44:29,15,11,1, 11.8,1,1, 7.545, 10588.477, 258.786, 52608.164 21/05/21,04:44:29,16,11,1, 11.8,1,1, 7.545, 10588.492, 258.808, 52608.225 21/05/21,04:44:29,17,11,1, 11.8,1,1, 7.545, 10588.514, 258.808, 52608.225 21/05/21,04:44:29,18,11,1, 11.8,1,1, 7.545, 10588.520, 258.828, 52608.157 21/05/21,04:44:29,19,11,1, 11.8,1,1, 7.545, 10588.514, 258.806, 52608.221 21/05/21,04:44:30,00,11,1, 11.9,1,1, 7.547, 10588.510, 258.806, 52608.221 21/05/21,04:44:30,01,11,1, 11.9,1,1, 7.547, 10588.501, 258.775, 52608.275 21/05/21,04:44:30,02,11,1, 11.9,1,1, 7.547, 10588.547, 258.769, 52608.211 21/05/21,04:44:30,03,11,1, 11.9,1,1, 7.547, 10588.521, 258.812, 52608.239 21/05/21,04:44:30,04,11,1, 11.9,1,1, 7.547, 10588.526, 258.820, 52608.205 21/05/21,04:44:30,05,11,1, 11.9,1,1, 7.547, 10588.561, 258.797, 52608.250 21/05/21,04:44:30,06,11,1, 11.9,1,1, 7.547, 10588.549, 258.822, 52608.220 21/05/21,04:44:30,07,11,1, 11.9,1,1, 7.547, 10588.575, 258.837, 52608.200 21/05/21,04:44:30,08,11,1, 11.9,1,1, 7.547, 10588.573, 258.820, 52608.208 21/05/21,04:44:30,09,11,1, 11.9,1,1, 7.547, 10588.588, 258.804, 52608.244 21/05/21,04:44:30,10,11,1, 11.9,1,1, 7.547, 10588.561, 258.827, 52608.245 21/05/21,04:44:30,11,11,1, 11.9,1,1, 7.547, 10588.595, 258.802, 52608.214 21/05/21,04:44:30,12,11,1, 11.9,1,1, 7.547, 10588.610, 258.822, 52608.189 21/05/21,04:44:30,13,11,1, 11.9,1,1, 7.547, 10588.597, 258.807, 52608.209 21/05/21,04:44:30,14,11,1, 11.9,1,1, 7.547, 10588.590, 258.839, 52608.249 21/05/21,04:44:30,15,11,1, 11.9,1,1, 7.547, 10588.600, 258.804, 52608.236 21/05/21,04:44:30,16,11,1, 11.9,1,1, 7.547, 10588.618, 258.798, 52608.230 21/05/21,04:44:30,17,11,1, 11.9,1,1, 7.547, 10588.610, 258.818, 52608.247 21/05/21,04:44:30,18,11,1, 11.9,1,1, 7.547, 10588.598, 258.811, 52608.205 21/05/21,04:44:30,19,11,1, 11.9,1,1, 7.547, 10588.644, 258.800, 52608.254 21/05/21,04:44:31,00,11,1, 11.9,1,1, 7.542, 10588.644, 258.800, 52608.254 21/05/21,04:44:31,01,11,1, 11.9,1,1, 7.542, 10588.619, 258.794, 52608.196 21/05/21,04:44:31,02,11,1, 11.9,1,1, 7.542, 10588.637, 258.815, 52608.191 21/05/21,04:44:31,03,11,1, 11.9,1,1, 7.542, 10588.652, 258.825, 52608.234 21/05/21,04:44:31,04,11,1, 11.9,1,1, 7.542, 10588.650, 258.815, 52608.222 21/05/21,04:44:31,05,11,1, 11.9,1,1, 7.542, 10588.673, 258.838, 52608.270 21/05/21,04:44:31,06,11,1, 11.9,1,1, 7.542, 10588.667, 258.846, 52608.249 21/05/21,04:44:31,07,11,1, 11.9,1,1, 7.542, 10588.652, 258.800, 52608.229 21/05/21,04:44:31,08,11,1, 11.9,1,1, 7.542, 10588.670, 258.836, 52608.268 21/05/21,04:44:31,09,11,1, 11.9,1,1, 7.542, 10588.684, 258.799, 52608.224 21/05/21,04:44:31,10,11,1, 11.9,1,1, 7.542, 10588.678, 258.804, 52608.262 21/05/21,04:44:31,11,11,1, 11.9,1,1, 7.542, 10588.679, 258.804, 52608.237 21/05/21,04:44:31,12,11,1, 11.9,1,1, 7.542, 10588.662, 258.817, 52608.235 21/05/21,04:44:31,13,11,1, 11.9,1,1, 7.542, 10588.661, 258.825, 52608.238 21/05/21,04:44:31,14,11,1, 11.9,1,1, 7.542, 10588.674, 258.806, 52608.228 21/05/21,04:44:31,15,11,1, 11.9,1,1, 7.542, 10588.699, 258.826, 52608.271 21/05/21,04:44:31,16,11,1, 11.9,1,1, 7.542, 10588.675, 258.811, 52608.281 21/05/21,04:44:31,17,11,1, 11.9,1,1, 7.542, 10588.718, 258.822, 52608.219 21/05/21,04:44:31,18,11,1, 11.9,1,1, 7.542, 10588.682, 258.823, 52608.260 21/05/21,04:44:31,19,11,1, 11.9,1,1, 7.542, 10588.707, 258.845, 52608.206 21/05/21,04:44:32,00,11,1, 11.9,1,1, 7.544, 10588.702, 258.845, 52608.206 21/05/21,04:44:32,01,11,1, 11.9,1,1, 7.544, 10588.704, 258.834, 52608.264 21/05/21,04:44:32,02,11,1, 11.9,1,1, 7.544, 10588.697, 258.858, 52608.250 21/05/21,04:44:32,03,11,1, 11.9,1,1, 7.544, 10588.708, 258.847, 52608.258 21/05/21,04:44:32,04,11,1, 11.9,1,1, 7.544, 10588.703, 258.852, 52608.253 21/05/21,04:44:32,05,11,1, 11.9,1,1, 7.544, 10588.715, 258.845, 52608.287 21/05/21,04:44:32,06,11,1, 11.9,1,1, 7.544, 10588.710, 258.848, 52608.278 21/05/21,04:44:32,07,11,1, 11.9,1,1, 7.544, 10588.714, 258.830, 52608.281 21/05/21,04:44:32,08,11,1, 11.9,1,1, 7.544, 10588.730, 258.862, 52608.261 21/05/21,04:44:32,09,11,1, 11.9,1,1, 7.544, 10588.728, 258.858, 52608.287 21/05/21,04:44:32,10,11,1, 11.9,1,1, 7.544, 10588.756, 258.885, 52608.317 21/05/21,04:44:32,11,11,1, 11.9,1,1, 7.544, 10588.754, 258.858, 52608.242 21/05/21,04:44:32,12,11,1, 11.9,1,1, 7.544, 10588.740, 258.911, 52608.296 21/05/21,04:44:32,13,11,1, 11.9,1,1, 7.544, 10588.733, 258.890, 52608.348 21/05/21,04:44:32,14,11,1, 11.9,1,1, 7.544, 10588.767, 258.890, 52608.354 21/05/21,04:44:32,15,11,1, 11.9,1,1, 7.544, 10588.729, 258.901, 52608.300 21/05/21,04:44:32,16,11,1, 11.9,1,1, 7.544, 10588.751, 258.876, 52608.277 21/05/21,04:44:32,17,11,1, 11.9,1,1, 7.544, 10588.763, 258.878, 52608.303 21/05/21,04:44:32,18,11,1, 11.9,1,1, 7.544, 10588.760, 258.909, 52608.264 21/05/21,04:44:32,19,11,1, 11.9,1,1, 7.544, 10588.770, 258.909, 52608.300 21/05/21,04:44:33,00,11,1, 11.8,1,1, 7.543, 10588.769, 258.909, 52608.300 21/05/21,04:44:33,01,11,1, 11.8,1,1, 7.543, 10588.758, 258.909, 52608.315 21/05/21,04:44:33,02,11,1, 11.8,1,1, 7.543, 10588.750, 258.924, 52608.366 21/05/21,04:44:33,03,11,1, 11.8,1,1, 7.543, 10588.767, 258.921, 52608.349 21/05/21,04:44:33,04,11,1, 11.8,1,1, 7.543, 10588.789, 258.911, 52608.332 21/05/21,04:44:33,05,11,1, 11.8,1,1, 7.543, 10588.775, 258.897, 52608.341 21/05/21,04:44:33,06,11,1, 11.8,1,1, 7.543, 10588.782, 258.915, 52608.317 21/05/21,04:44:33,07,11,1, 11.8,1,1, 7.543, 10588.784, 258.919, 52608.327 21/05/21,04:44:33,08,11,1, 11.8,1,1, 7.543, 10588.761, 258.928, 52608.351 21/05/21,04:44:33,09,11,1, 11.8,1,1, 7.543, 10588.784, 258.928, 52608.336 21/05/21,04:44:33,10,11,1, 11.8,1,1, 7.543, 10588.773, 258.918, 52608.370 21/05/21,04:44:33,11,11,1, 11.8,1,1, 7.543, 10588.757, 258.946, 52608.341 21/05/21,04:44:33,12,11,1, 11.8,1,1, 7.543, 10588.777, 258.955, 52608.341 21/05/21,04:44:33,13,11,1, 11.8,1,1, 7.543, 10588.790, 258.933, 52608.352 21/05/21,04:44:33,14,11,1, 11.8,1,1, 7.543, 10588.768, 258.950, 52608.347 21/05/21,04:44:33,15,11,1, 11.8,1,1, 7.543, 10588.783, 258.946, 52608.347 21/05/21,04:44:33,16,11,1, 11.8,1,1, 7.543, 10588.752, 258.957, 52608.348 21/05/21,04:44:33,17,11,1, 11.8,1,1, 7.543, 10588.774, 258.954, 52608.365 21/05/21,04:44:33,18,11,1, 11.8,1,1, 7.543, 10588.773, 258.960, 52608.340 21/05/21,04:44:33,19,11,1, 11.8,1,1, 7.543, 10588.793, 258.943, 52608.372 21/05/21,04:44:34,00,11,1, 11.9,1,1, 7.545, 10588.785, 258.943, 52608.372 21/05/21,04:44:34,01,11,1, 11.9,1,1, 7.545, 10588.809, 258.987, 52608.394 21/05/21,04:44:34,02,11,1, 11.9,1,1, 7.545, 10588.805, 258.984, 52608.352 21/05/21,04:44:34,03,11,1, 11.9,1,1, 7.545, 10588.810, 258.992, 52608.383 21/05/21,04:44:34,04,11,1, 11.9,1,1, 7.545, 10588.814, 258.975, 52608.398 21/05/21,04:44:34,05,11,1, 11.9,1,1, 7.545, 10588.817, 258.977, 52608.386 21/05/21,04:44:34,06,11,1, 11.9,1,1, 7.545, 10588.793, 258.977, 52608.399 21/05/21,04:44:34,07,11,1, 11.9,1,1, 7.545, 10588.812, 258.989, 52608.422 21/05/21,04:44:34,08,11,1, 11.9,1,1, 7.545, 10588.785, 259.015, 52608.352 21/05/21,04:44:34,09,11,1, 11.9,1,1, 7.545, 10588.792, 259.036, 52608.384 21/05/21,04:44:34,10,11,1, 11.9,1,1, 7.545, 10588.826, 259.005, 52608.418 21/05/21,04:44:34,11,11,1, 11.9,1,1, 7.545, 10588.828, 259.015, 52608.365 21/05/21,04:44:34,12,11,1, 11.9,1,1, 7.545, 10588.807, 259.040, 52608.383 21/05/21,04:44:34,13,11,1, 11.9,1,1, 7.545, 10588.818, 259.015, 52608.436 21/05/21,04:44:34,14,11,1, 11.9,1,1, 7.545, 10588.801, 259.006, 52608.408 21/05/21,04:44:34,15,11,1, 11.9,1,1, 7.545, 10588.817, 259.034, 52608.360 21/05/21,04:44:34,16,11,1, 11.9,1,1, 7.545, 10588.824, 259.038, 52608.409 21/05/21,04:44:34,17,11,1, 11.9,1,1, 7.545, 10588.818, 259.062, 52608.408 21/05/21,04:44:34,18,11,1, 11.9,1,1, 7.545, 10588.822, 259.070, 52608.411 21/05/21,04:44:34,19,11,1, 11.9,1,1, 7.545, 10588.834, 259.066, 52608.424 21/05/21,04:44:35,00,11,1, 11.9,1,1, 7.548, 10588.827, 259.066, 52608.424 21/05/21,04:44:35,01,11,1, 11.9,1,1, 7.548, 10588.825, 259.073, 52608.435 21/05/21,04:44:35,02,11,1, 11.9,1,1, 7.548, 10588.837, 259.072, 52608.440 21/05/21,04:44:35,03,11,1, 11.9,1,1, 7.548, 10588.832, 259.077, 52608.438 21/05/21,04:44:35,04,11,1, 11.9,1,1, 7.548, 10588.821, 259.063, 52608.447 21/05/21,04:44:35,05,11,1, 11.9,1,1, 7.548, 10588.811, 259.098, 52608.443 21/05/21,04:44:35,06,11,1, 11.9,1,1, 7.548, 10588.806, 259.093, 52608.432 21/05/21,04:44:35,07,11,1, 11.9,1,1, 7.548, 10588.806, 259.109, 52608.411 21/05/21,04:44:35,08,11,1, 11.9,1,1, 7.548, 10588.817, 259.098, 52608.466 21/05/21,04:44:35,09,11,1, 11.9,1,1, 7.548, 10588.804, 259.072, 52608.471 21/05/21,04:44:35,10,11,1, 11.9,1,1, 7.548, 10588.843, 259.093, 52608.173 21/05/21,04:44:35,11,11,1, 11.9,1,1, 7.548, 10588.787, 259.083, 52608.314 21/05/21,04:44:35,12,11,1, 11.9,1,1, 7.548, 10588.780, 259.107, 52608.540 21/05/21,04:44:35,13,11,1, 11.9,1,1, 7.548, 10588.819, 259.085, 52608.485 21/05/21,04:44:35,14,11,1, 11.9,1,1, 7.548, 10588.805, 259.082, 52608.436 21/05/21,04:44:35,15,11,1, 11.9,1,1, 7.548, 10588.809, 259.101, 52608.469 21/05/21,04:44:35,16,11,1, 11.9,1,1, 7.548, 10588.816, 259.108, 52608.467 21/05/21,04:44:35,17,11,1, 11.9,1,1, 7.548, 10588.800, 259.108, 52608.436 21/05/21,04:44:35,18,11,1, 11.9,1,1, 7.548, 10588.798, 259.124, 52608.432 21/05/21,04:44:35,19,11,1, 11.9,1,1, 7.548, 10588.806, 259.113, 52608.507 21/05/21,04:44:36,00,11,1, 11.8,1,1, 7.550, 10588.802, 259.113, 52608.507 21/05/21,04:44:36,01,11,1, 11.8,1,1, 7.550, 10588.796, 259.116, 52608.472 21/05/21,04:44:36,02,11,1, 11.8,1,1, 7.550, 10588.790, 259.110, 52608.483 21/05/21,04:44:36,03,11,1, 11.8,1,1, 7.550, 10588.792, 259.097, 52608.447 21/05/21,04:44:36,04,11,1, 11.8,1,1, 7.550, 10588.786, 259.117, 52608.479 21/05/21,04:44:36,05,11,1, 11.8,1,1, 7.550, 10588.792, 259.116, 52608.464 21/05/21,04:44:36,06,11,1, 11.8,1,1, 7.550, 10588.783, 259.124, 52608.472 21/05/21,04:44:36,07,11,1, 11.8,1,1, 7.550, 10588.785, 259.115, 52608.469 21/05/21,04:44:36,08,11,1, 11.8,1,1, 7.550, 10588.786, 259.149, 52608.465 21/05/21,04:44:36,09,11,1, 11.8,1,1, 7.550, 10588.768, 259.125, 52608.477 21/05/21,04:44:36,10,11,1, 11.8,1,1, 7.550, 10588.764, 259.139, 52608.518 21/05/21,04:44:36,11,11,1, 11.8,1,1, 7.550, 10588.783, 259.125, 52608.458 21/05/21,04:44:36,12,11,1, 11.8,1,1, 7.550, 10588.755, 259.141, 52608.479 21/05/21,04:44:36,13,11,1, 11.8,1,1, 7.550, 10588.762, 259.118, 52608.441 21/05/21,04:44:36,14,11,1, 11.8,1,1, 7.550, 10588.744, 259.141, 52608.454 21/05/21,04:44:36,15,11,1, 11.8,1,1, 7.550, 10588.748, 259.173, 52608.483 21/05/21,04:44:36,16,11,1, 11.8,1,1, 7.550, 10588.754, 259.158, 52608.481 21/05/21,04:44:36,17,11,1, 11.8,1,1, 7.550, 10588.762, 259.180, 52608.476 21/05/21,04:44:36,18,11,1, 11.8,1,1, 7.550, 10588.755, 259.157, 52608.508 21/05/21,04:44:36,19,11,1, 11.8,1,1, 7.550, 10588.764, 259.153, 52608.500 21/05/21,04:44:37,00,11,1, 11.9,1,1, 7.547, 10588.760, 259.153, 52608.500 21/05/21,04:44:37,01,11,1, 11.9,1,1, 7.547, 10588.766, 259.163, 52608.489 21/05/21,04:44:37,02,11,1, 11.9,1,1, 7.547, 10588.755, 259.168, 52608.488 21/05/21,04:44:37,03,11,1, 11.9,1,1, 7.547, 10588.730, 259.182, 52608.495 21/05/21,04:44:37,04,11,1, 11.9,1,1, 7.547, 10588.753, 259.180, 52608.499 21/05/21,04:44:37,05,11,1, 11.9,1,1, 7.547, 10588.756, 259.186, 52608.490 21/05/21,04:44:37,06,11,1, 11.9,1,1, 7.547, 10588.727, 259.210, 52608.499 21/05/21,04:44:37,07,11,1, 11.9,1,1, 7.547, 10588.733, 259.196, 52608.522 21/05/21,04:44:37,08,11,1, 11.9,1,1, 7.547, 10588.751, 259.176, 52608.254 21/05/21,04:44:37,09,11,1, 11.9,1,1, 7.547, 10588.707, 259.214, 52608.575 21/05/21,04:44:37,10,11,1, 11.9,1,1, 7.547, 10588.718, 259.214, 52608.573 21/05/21,04:44:37,11,11,1, 11.9,1,1, 7.547, 10588.721, 259.196, 52608.533 21/05/21,04:44:37,12,11,1, 11.9,1,1, 7.547, 10588.715, 259.217, 52608.526 21/05/21,04:44:37,13,11,1, 11.9,1,1, 7.547, 10588.708, 259.215, 52608.544 21/05/21,04:44:37,14,11,1, 11.9,1,1, 7.547, 10588.730, 259.213, 52608.516 21/05/21,04:44:37,15,11,1, 11.9,1,1, 7.547, 10588.709, 259.238, 52608.533 21/05/21,04:44:37,16,11,1, 11.9,1,1, 7.547, 10588.721, 259.224, 52608.567 21/05/21,04:44:37,17,11,1, 11.9,1,1, 7.547, 10588.726, 259.223, 52608.535 21/05/21,04:44:37,18,11,1, 11.9,1,1, 7.547, 10588.728, 259.257, 52608.547 21/05/21,04:44:37,19,11,1, 11.9,1,1, 7.547, 10588.725, 259.227, 52608.539 21/05/21,04:44:38,00,11,1, 11.9,1,1, 7.544, 10588.719, 259.227, 52608.539 21/05/21,04:44:38,01,11,1, 11.9,1,1, 7.544, 10588.713, 259.250, 52608.506 21/05/21,04:44:38,02,11,1, 11.9,1,1, 7.544, 10588.689, 259.248, 52608.535 21/05/21,04:44:38,03,11,1, 11.9,1,1, 7.544, 10588.703, 259.252, 52608.565 21/05/21,04:44:38,04,11,1, 11.9,1,1, 7.544, 10588.715, 259.269, 52608.566 21/05/21,04:44:38,05,11,1, 11.9,1,1, 7.544, 10588.722, 259.260, 52608.527 21/05/21,04:44:38,06,11,1, 11.9,1,1, 7.544, 10588.691, 259.282, 52608.575 21/05/21,04:44:38,07,11,1, 11.9,1,1, 7.544, 10588.702, 259.287, 52608.570 21/05/21,04:44:38,08,11,1, 11.9,1,1, 7.544, 10588.713, 259.277, 52608.599 21/05/21,04:44:38,09,11,1, 11.9,1,1, 7.544, 10588.669, 259.273, 52608.570 21/05/21,04:44:38,10,11,1, 11.9,1,1, 7.544, 10588.687, 259.271, 52608.618 21/05/21,04:44:38,11,11,1, 11.9,1,1, 7.544, 10588.678, 259.261, 52608.577 21/05/21,04:44:38,12,11,1, 11.9,1,1, 7.544, 10588.679, 259.284, 52608.634 21/05/21,04:44:38,13,11,1, 11.9,1,1, 7.544, 10588.670, 259.292, 52608.623 21/05/21,04:44:38,14,11,1, 11.9,1,1, 7.544, 10588.667, 259.290, 52608.628 21/05/21,04:44:38,15,11,1, 11.9,1,1, 7.544, 10588.687, 259.281, 52608.554 21/05/21,04:44:38,16,11,1, 11.9,1,1, 7.544, 10588.675, 259.293, 52608.576 21/05/21,04:44:38,17,11,1, 11.9,1,1, 7.544, 10588.682, 259.297, 52608.629 21/05/21,04:44:38,18,11,1, 11.9,1,1, 7.544, 10588.670, 259.306, 52608.647 21/05/21,04:44:38,19,11,1, 11.9,1,1, 7.544, 10588.662, 259.285, 52608.557 21/05/21,04:44:39,00,11,1, 11.8,1,1, 7.544, 10588.660, 259.285, 52608.557 21/05/21,04:44:39,01,11,1, 11.8,1,1, 7.544, 10588.652, 259.296, 52608.621 21/05/21,04:44:39,02,11,1, 11.8,1,1, 7.544, 10588.684, 259.326, 52608.629 21/05/21,04:44:39,03,11,1, 11.8,1,1, 7.544, 10588.666, 259.328, 52608.609 21/05/21,04:44:39,04,11,1, 11.8,1,1, 7.544, 10588.668, 259.345, 52608.632 21/05/21,04:44:39,05,11,1, 11.8,1,1, 7.544, 10588.667, 259.343, 52608.656 21/05/21,04:44:39,06,11,1, 11.8,1,1, 7.544, 10588.670, 259.339, 52608.701 21/05/21,04:44:39,07,11,1, 11.8,1,1, 7.544, 10588.669, 259.323, 52608.660 21/05/21,04:44:39,08,11,1, 11.8,1,1, 7.544, 10588.660, 259.336, 52608.669 21/05/21,04:44:39,09,11,1, 11.8,1,1, 7.544, 10588.668, 259.336, 52608.644 21/05/21,04:44:39,10,11,1, 11.8,1,1, 7.544, 10588.655, 259.358, 52608.669 21/05/21,04:44:39,11,11,1, 11.8,1,1, 7.544, 10588.667, 259.350, 52608.665 21/05/21,04:44:39,12,11,1, 11.8,1,1, 7.544, 10588.673, 259.355, 52608.677 21/05/21,04:44:39,13,11,1, 11.8,1,1, 7.544, 10588.648, 259.368, 52608.660 21/05/21,04:44:39,14,11,1, 11.8,1,1, 7.544, 10588.648, 259.367, 52608.687 21/05/21,04:44:39,15,11,1, 11.8,1,1, 7.544, 10588.655, 259.358, 52608.686 21/05/21,04:44:39,16,11,1, 11.8,1,1, 7.544, 10588.652, 259.344, 52608.692 21/05/21,04:44:39,17,11,1, 11.8,1,1, 7.544, 10588.631, 259.349, 52608.702 21/05/21,04:44:39,18,11,1, 11.8,1,1, 7.544, 10588.628, 259.348, 52608.709 21/05/21,04:44:39,19,11,1, 11.8,1,1, 7.544, 10588.645, 259.356, 52608.694 21/05/21,04:44:40,00,11,1, 11.9,1,1, 7.543, 10588.644, 259.356, 52608.694 21/05/21,04:44:40,01,11,1, 11.9,1,1, 7.543, 10588.623, 259.394, 52608.719 21/05/21,04:44:40,02,11,1, 11.9,1,1, 7.543, 10588.625, 259.390, 52608.733 21/05/21,04:44:40,03,11,1, 11.9,1,1, 7.543, 10588.638, 259.368, 52608.728 21/05/21,04:44:40,04,11,1, 11.9,1,1, 7.543, 10588.601, 259.405, 52608.711 21/05/21,04:44:40,05,11,1, 11.9,1,1, 7.543, 10588.627, 259.381, 52608.712 21/05/21,04:44:40,06,11,1, 11.9,1,1, 7.543, 10588.628, 259.398, 52608.738 21/05/21,04:44:40,07,11,1, 11.9,1,1, 7.543, 10588.616, 259.386, 52608.698 21/05/21,04:44:40,08,11,1, 11.9,1,1, 7.543, 10588.637, 259.404, 52608.706 21/05/21,04:44:40,09,11,1, 11.9,1,1, 7.543, 10588.620, 259.398, 52608.674 21/05/21,04:44:40,10,11,1, 11.9,1,1, 7.543, 10588.619, 259.428, 52608.775 21/05/21,04:44:40,11,11,1, 11.9,1,1, 7.543, 10588.602, 259.440, 52608.768 21/05/21,04:44:40,12,11,1, 11.9,1,1, 7.543, 10588.610, 259.445, 52608.762 21/05/21,04:44:40,13,11,1, 11.9,1,1, 7.543, 10588.630, 259.471, 52608.824 21/05/21,04:44:40,14,11,1, 11.9,1,1, 7.543, 10588.639, 259.441, 52608.791 21/05/21,04:44:40,15,11,1, 11.9,1,1, 7.543, 10588.602, 259.439, 52608.749 21/05/21,04:44:40,16,11,1, 11.9,1,1, 7.543, 10588.627, 259.437, 52608.755 21/05/21,04:44:40,17,11,1, 11.9,1,1, 7.543, 10588.618, 259.474, 52608.740 21/05/21,04:44:40,18,11,1, 11.9,1,1, 7.543, 10588.617, 259.485, 52608.732 21/05/21,04:44:40,19,11,1, 11.9,1,1, 7.543, 10588.587, 259.500, 52608.779 21/05/21,04:44:41,00,11,1, 11.8,1,1, 7.542, 10588.585, 259.500, 52608.779 21/05/21,04:44:41,01,11,1, 11.8,1,1, 7.542, 10588.616, 259.492, 52608.790 21/05/21,04:44:41,02,11,1, 11.8,1,1, 7.542, 10588.626, 259.499, 52608.806 21/05/21,04:44:41,03,11,1, 11.8,1,1, 7.542, 10588.622, 259.466, 52608.785 21/05/21,04:44:41,04,11,1, 11.8,1,1, 7.542, 10588.589, 259.480, 52608.579 21/05/21,04:44:41,05,11,1, 11.8,1,1, 7.542, 10588.576, 259.497, 52608.910 21/05/21,04:44:41,06,11,1, 11.8,1,1, 7.542, 10588.605, 259.478, 52608.888 21/05/21,04:44:41,07,11,1, 11.8,1,1, 7.542, 10588.581, 259.487, 52608.811 21/05/21,04:44:41,08,11,1, 11.8,1,1, 7.542, 10588.605, 259.501, 52608.850 21/05/21,04:44:41,09,11,1, 11.8,1,1, 7.542, 10588.608, 259.517, 52608.845 21/05/21,04:44:41,10,11,1, 11.8,1,1, 7.542, 10588.610, 259.543, 52608.840 21/05/21,04:44:41,11,11,1, 11.8,1,1, 7.542, 10588.605, 259.514, 52608.842 21/05/21,04:44:41,12,11,1, 11.8,1,1, 7.542, 10588.593, 259.529, 52608.837 21/05/21,04:44:41,13,11,1, 11.8,1,1, 7.542, 10588.581, 259.511, 52608.852 21/05/21,04:44:41,14,11,1, 11.8,1,1, 7.542, 10588.632, 259.504, 52608.855 21/05/21,04:44:41,15,11,1, 11.8,1,1, 7.542, 10588.585, 259.534, 52608.841 21/05/21,04:44:41,16,11,1, 11.8,1,1, 7.542, 10588.565, 259.516, 52608.856 21/05/21,04:44:41,17,11,1, 11.8,1,1, 7.542, 10588.581, 259.535, 52608.864 21/05/21,04:44:41,18,11,1, 11.8,1,1, 7.542, 10588.581, 259.566, 52608.877 21/05/21,04:44:41,19,11,1, 11.8,1,1, 7.542, 10588.591, 259.553, 52608.913 21/05/21,04:44:42,00,10,1, 11.9,1,1, 7.546, 10588.585, 259.553, 52608.913 21/05/21,04:44:42,01,10,1, 11.9,1,1, 7.546, 10588.617, 259.545, 52608.889 21/05/21,04:44:42,02,10,1, 11.9,1,1, 7.546, 10588.610, 259.524, 52608.840 21/05/21,04:44:42,03,10,1, 11.9,1,1, 7.546, 10588.593, 259.546, 52608.876 21/05/21,04:44:42,04,10,1, 11.9,1,1, 7.546, 10588.585, 259.582, 52608.898 21/05/21,04:44:42,05,10,1, 11.9,1,1, 7.546, 10588.561, 259.574, 52608.864 21/05/21,04:44:42,06,10,1, 11.9,1,1, 7.546, 10588.593, 259.577, 52608.894 21/05/21,04:44:42,07,10,1, 11.9,1,1, 7.546, 10588.602, 259.568, 52608.880 21/05/21,04:44:42,08,10,1, 11.9,1,1, 7.546, 10588.564, 259.616, 52608.902 21/05/21,04:44:42,09,10,1, 11.9,1,1, 7.546, 10588.595, 259.586, 52608.741 21/05/21,04:44:42,10,10,1, 11.9,1,1, 7.546, 10588.587, 259.612, 52608.928 21/05/21,04:44:42,11,10,1, 11.9,1,1, 7.546, 10588.564, 259.573, 52608.927 21/05/21,04:44:42,12,10,1, 11.9,1,1, 7.546, 10588.558, 259.582, 52608.946 21/05/21,04:44:42,13,10,1, 11.9,1,1, 7.546, 10588.621, 259.571, 52608.689 21/05/21,04:44:42,14,10,1, 11.9,1,1, 7.546, 10588.627, 259.599, 52608.883 21/05/21,04:44:42,15,10,1, 11.9,1,1, 7.546, 10588.562, 259.574, 52608.832 21/05/21,04:44:42,16,10,1, 11.9,1,1, 7.546, 10588.593, 259.591, 52608.868 21/05/21,04:44:42,17,10,1, 11.9,1,1, 7.546, 10588.578, 259.607, 52608.903 21/05/21,04:44:42,18,10,1, 11.9,1,1, 7.546, 10588.558, 259.609, 52608.946 21/05/21,04:44:42,19,10,1, 11.9,1,1, 7.546, 10588.549, 259.620, 52608.902 21/05/21,04:44:43,00,11,1, 11.9,1,1, 7.545, 10588.543, 259.620, 52608.902 21/05/21,04:44:43,01,11,1, 11.9,1,1, 7.545, 10588.591, 259.627, 52608.991 21/05/21,04:44:43,02,11,1, 11.9,1,1, 7.545, 10588.573, 259.625, 52608.934 21/05/21,04:44:43,03,11,1, 11.9,1,1, 7.545, 10588.585, 259.616, 52608.954 21/05/21,04:44:43,04,11,1, 11.9,1,1, 7.545, 10588.569, 259.633, 52608.937 21/05/21,04:44:43,05,11,1, 11.9,1,1, 7.545, 10588.571, 259.632, 52608.936 21/05/21,04:44:43,06,11,1, 11.9,1,1, 7.545, 10588.564, 259.644, 52608.966 21/05/21,04:44:43,07,11,1, 11.9,1,1, 7.545, 10588.577, 259.642, 52608.974 21/05/21,04:44:43,08,11,1, 11.9,1,1, 7.545, 10588.570, 259.652, 52608.949 21/05/21,04:44:43,09,11,1, 11.9,1,1, 7.545, 10588.576, 259.653, 52608.948 21/05/21,04:44:43,10,11,1, 11.9,1,1, 7.545, 10588.527, 259.665, 52609.129 21/05/21,04:44:43,11,11,1, 11.9,1,1, 7.545, 10588.579, 259.639, 52609.013 21/05/21,04:44:43,12,11,1, 11.9,1,1, 7.545, 10588.568, 259.653, 52608.990 21/05/21,04:44:43,13,11,1, 11.9,1,1, 7.545, 10588.576, 259.646, 52608.968 21/05/21,04:44:43,14,11,1, 11.9,1,1, 7.545, 10588.577, 259.643, 52608.947 21/05/21,04:44:43,15,11,1, 11.9,1,1, 7.545, 10588.577, 259.676, 52608.997 21/05/21,04:44:43,16,11,1, 11.9,1,1, 7.545, 10588.579, 259.629, 52608.963 21/05/21,04:44:43,17,11,1, 11.9,1,1, 7.545, 10588.575, 259.654, 52608.968 21/05/21,04:44:43,18,11,1, 11.9,1,1, 7.545, 10588.603, 259.672, 52608.993 21/05/21,04:44:43,19,11,1, 11.9,1,1, 7.545, 10588.586, 259.645, 52609.012 21/05/21,04:44:44,00,11,1, 11.9,1,1, 7.548, 10588.585, 259.645, 52609.012 21/05/21,04:44:44,01,11,1, 11.9,1,1, 7.548, 10588.587, 259.650, 52609.016 21/05/21,04:44:44,02,11,1, 11.9,1,1, 7.548, 10588.585, 259.658, 52608.997 21/05/21,04:44:44,03,11,1, 11.9,1,1, 7.548, 10588.602, 259.662, 52609.033 21/05/21,04:44:44,04,11,1, 11.9,1,1, 7.548, 10588.586, 259.656, 52608.995 21/05/21,04:44:44,05,11,1, 11.9,1,1, 7.548, 10588.560, 259.657, 52608.938 21/05/21,04:44:44,06,11,1, 11.9,1,1, 7.548, 10588.643, 259.691, 52609.017 21/05/21,04:44:44,07,11,1, 11.9,1,1, 7.548, 10588.605, 259.682, 52609.008 21/05/21,04:44:44,08,11,1, 11.9,1,1, 7.548, 10588.609, 259.676, 52609.002 21/05/21,04:44:44,09,11,1, 11.9,1,1, 7.548, 10588.611, 259.633, 52609.017 21/05/21,04:44:44,10,11,1, 11.9,1,1, 7.548, 10588.595, 259.664, 52609.021 21/05/21,04:44:44,11,11,1, 11.9,1,1, 7.548, 10588.617, 259.674, 52609.014 21/05/21,04:44:44,12,11,1, 11.9,1,1, 7.548, 10588.615, 259.680, 52609.037 21/05/21,04:44:44,13,11,1, 11.9,1,1, 7.548, 10588.587, 259.675, 52609.081 21/05/21,04:44:44,14,11,1, 11.9,1,1, 7.548, 10588.596, 259.679, 52609.049 21/05/21,04:44:44,15,11,1, 11.9,1,1, 7.548, 10588.608, 259.695, 52609.042 21/05/21,04:44:44,16,11,1, 11.9,1,1, 7.548, 10588.592, 259.701, 52609.063 21/05/21,04:44:44,17,11,1, 11.9,1,1, 7.548, 10588.584, 259.699, 52609.072 21/05/21,04:44:44,18,11,1, 11.9,1,1, 7.548, 10588.584, 259.676, 52609.087 21/05/21,04:44:44,19,11,1, 11.9,1,1, 7.548, 10588.616, 259.675, 52609.086 21/05/21,04:44:45,00,11,1, 11.9,1,1, 7.546, 10588.610, 259.675, 52609.086 21/05/21,04:44:45,01,11,1, 11.9,1,1, 7.546, 10588.601, 259.682, 52609.096 21/05/21,04:44:45,02,11,1, 11.9,1,1, 7.546, 10588.574, 259.689, 52609.060 21/05/21,04:44:45,03,11,1, 11.9,1,1, 7.546, 10588.613, 259.725, 52609.087 21/05/21,04:44:45,04,11,1, 11.9,1,1, 7.546, 10588.600, 259.682, 52609.082 21/05/21,04:44:45,05,11,1, 11.9,1,1, 7.546, 10588.607, 259.701, 52609.054 21/05/21,04:44:45,06,11,1, 11.9,1,1, 7.546, 10588.626, 259.710, 52609.089 21/05/21,04:44:45,07,11,1, 11.9,1,1, 7.546, 10588.610, 259.697, 52609.105 21/05/21,04:44:45,08,11,1, 11.9,1,1, 7.546, 10588.617, 259.695, 52609.101 21/05/21,04:44:45,09,11,1, 11.9,1,1, 7.546, 10588.610, 259.690, 52609.078 21/05/21,04:44:45,10,11,1, 11.9,1,1, 7.546, 10588.609, 259.688, 52609.093 21/05/21,04:44:45,11,11,1, 11.9,1,1, 7.546, 10588.624, 259.712, 52609.110 21/05/21,04:44:45,12,11,1, 11.9,1,1, 7.546, 10588.613, 259.683, 52609.052 21/05/21,04:44:45,13,11,1, 11.9,1,1, 7.546, 10588.610, 259.709, 52609.096 21/05/21,04:44:45,14,11,1, 11.9,1,1, 7.546, 10588.625, 259.708, 52609.092 21/05/21,04:44:45,15,11,1, 11.9,1,1, 7.546, 10588.638, 259.711, 52609.091 21/05/21,04:44:45,16,11,1, 11.9,1,1, 7.546, 10588.624, 259.707, 52609.096 21/05/21,04:44:45,17,11,1, 11.9,1,1, 7.546, 10588.641, 259.678, 52609.100 21/05/21,04:44:45,18,11,1, 11.9,1,1, 7.546, 10588.641, 259.682, 52609.113 21/05/21,04:44:45,19,11,1, 11.9,1,1, 7.546, 10588.635, 259.676, 52609.106 21/05/21,04:44:46,00,11,1, 11.8,1,1, 7.545, 10588.627, 259.676, 52609.106 21/05/21,04:44:46,01,11,1, 11.8,1,1, 7.545, 10588.648, 259.701, 52609.096 21/05/21,04:44:46,02,11,1, 11.8,1,1, 7.545, 10588.638, 259.692, 52609.137 21/05/21,04:44:46,03,11,1, 11.8,1,1, 7.545, 10588.636, 259.706, 52609.139 21/05/21,04:44:46,04,11,1, 11.8,1,1, 7.545, 10588.648, 259.710, 52609.139 21/05/21,04:44:46,05,11,1, 11.8,1,1, 7.545, 10588.633, 259.699, 52609.134 21/05/21,04:44:46,06,11,1, 11.8,1,1, 7.545, 10588.659, 259.711, 52609.177 21/05/21,04:44:46,07,11,1, 11.8,1,1, 7.545, 10588.658, 259.713, 52609.198 21/05/21,04:44:46,08,11,1, 11.8,1,1, 7.545, 10588.647, 259.682, 52609.096 21/05/21,04:44:46,09,11,1, 11.8,1,1, 7.545, 10588.649, 259.691, 52609.135 21/05/21,04:44:46,10,11,1, 11.8,1,1, 7.545, 10588.635, 259.683, 52609.136 21/05/21,04:44:46,11,11,1, 11.8,1,1, 7.545, 10588.650, 259.695, 52609.114 21/05/21,04:44:46,12,11,1, 11.8,1,1, 7.545, 10588.652, 259.712, 52609.143 21/05/21,04:44:46,13,11,1, 11.8,1,1, 7.545, 10588.640, 259.709, 52609.143 21/05/21,04:44:46,14,11,1, 11.8,1,1, 7.545, 10588.672, 259.714, 52609.172 21/05/21,04:44:46,15,11,1, 11.8,1,1, 7.545, 10588.650, 259.679, 52609.160 21/05/21,04:44:46,16,11,1, 11.8,1,1, 7.545, 10588.689, 259.688, 52609.114 21/05/21,04:44:46,17,11,1, 11.8,1,1, 7.545, 10588.668, 259.679, 52609.188 21/05/21,04:44:46,18,11,1, 11.8,1,1, 7.545, 10588.678, 259.669, 52609.161 21/05/21,04:44:46,19,11,1, 11.8,1,1, 7.545, 10588.671, 259.653, 52609.182 21/05/21,04:44:47,00,11,1, 11.9,1,1, 7.545, 10588.669, 259.653, 52609.182 21/05/21,04:44:47,01,11,1, 11.9,1,1, 7.545, 10588.659, 259.670, 52609.132 21/05/21,04:44:47,02,11,1, 11.9,1,1, 7.545, 10588.669, 259.662, 52609.113 21/05/21,04:44:47,03,11,1, 11.9,1,1, 7.545, 10588.643, 259.645, 52609.182 21/05/21,04:44:47,04,11,1, 11.9,1,1, 7.545, 10588.685, 259.657, 52609.155 21/05/21,04:44:47,05,11,1, 11.9,1,1, 7.545, 10588.717, 259.650, 52609.166 21/05/21,04:44:47,06,11,1, 11.9,1,1, 7.545, 10588.714, 259.622, 52609.146 21/05/21,04:44:47,07,11,1, 11.9,1,1, 7.545, 10588.723, 259.637, 52609.169 21/05/21,04:44:47,08,11,1, 11.9,1,1, 7.545, 10588.724, 259.637, 52609.173 21/05/21,04:44:47,09,11,1, 11.9,1,1, 7.545, 10588.691, 259.636, 52609.163 21/05/21,04:44:47,10,11,1, 11.9,1,1, 7.545, 10588.688, 259.625, 52609.141 21/05/21,04:44:47,11,11,1, 11.9,1,1, 7.545, 10588.709, 259.604, 52609.112 21/05/21,04:44:47,12,11,1, 11.9,1,1, 7.545, 10588.705, 259.599, 52609.150 21/05/21,04:44:47,13,11,1, 11.9,1,1, 7.545, 10588.691, 259.630, 52609.154 21/05/21,04:44:47,14,11,1, 11.9,1,1, 7.545, 10588.694, 259.618, 52609.131 21/05/21,04:44:47,15,11,1, 11.9,1,1, 7.545, 10588.694, 259.611, 52609.177 21/05/21,04:44:47,16,11,1, 11.9,1,1, 7.545, 10588.689, 259.593, 52609.109 21/05/21,04:44:47,17,11,1, 11.9,1,1, 7.545, 10588.694, 259.590, 52609.122 21/05/21,04:44:47,18,11,1, 11.9,1,1, 7.545, 10588.677, 259.577, 52609.130 21/05/21,04:44:47,19,11,1, 11.9,1,1, 7.545, 10588.699, 259.574, 52609.106 21/05/21,04:44:48,00,10,1, 11.9,1,1, 7.545, 10588.694, 259.574, 52609.106 21/05/21,04:44:48,01,10,1, 11.9,1,1, 7.545, 10588.707, 259.564, 52609.141 21/05/21,04:44:48,02,10,1, 11.9,1,1, 7.545, 10588.696, 259.560, 52609.125 21/05/21,04:44:48,03,10,1, 11.9,1,1, 7.545, 10588.704, 259.578, 52609.139 21/05/21,04:44:48,04,10,1, 11.9,1,1, 7.545, 10588.724, 259.548, 52609.188 21/05/21,04:44:48,05,10,1, 11.9,1,1, 7.545, 10588.701, 259.542, 52609.138 21/05/21,04:44:48,06,10,1, 11.9,1,1, 7.545, 10588.690, 259.531, 52609.134 21/05/21,04:44:48,07,10,1, 11.9,1,1, 7.545, 10588.713, 259.524, 52609.098 21/05/21,04:44:48,08,10,1, 11.9,1,1, 7.545, 10588.731, 259.492, 52609.133 21/05/21,04:44:48,09,10,1, 11.9,1,1, 7.545, 10588.710, 259.516, 52609.147 21/05/21,04:44:48,10,10,1, 11.9,1,1, 7.545, 10588.701, 259.515, 52609.138 21/05/21,04:44:48,11,10,1, 11.9,1,1, 7.545, 10588.727, 259.508, 52609.138 21/05/21,04:44:48,12,10,1, 11.9,1,1, 7.545, 10588.707, 259.496, 52609.124 21/05/21,04:44:48,13,10,1, 11.9,1,1, 7.545, 10588.720, 259.501, 52609.150 21/05/21,04:44:48,14,10,1, 11.9,1,1, 7.545, 10588.694, 259.474, 52609.150 21/05/21,04:44:48,15,10,1, 11.9,1,1, 7.545, 10588.679, 259.456, 52609.130 21/05/21,04:44:48,16,10,1, 11.9,1,1, 7.545, 10588.703, 259.442, 52609.139 21/05/21,04:44:48,17,10,1, 11.9,1,1, 7.545, 10588.705, 259.430, 52609.151 21/05/21,04:44:48,18,10,1, 11.9,1,1, 7.545, 10588.702, 259.437, 52609.136 21/05/21,04:44:48,19,10,1, 11.9,1,1, 7.545, 10588.722, 259.372, 52609.111 21/05/21,04:44:49,00,10,1, 11.8,1,1, 7.548, 10588.719, 259.372, 52609.111 21/05/21,04:44:49,01,10,1, 11.8,1,1, 7.548, 10588.695, 259.427, 52609.144 21/05/21,04:44:49,02,10,1, 11.8,1,1, 7.548, 10588.692, 259.413, 52609.150 21/05/21,04:44:49,03,10,1, 11.8,1,1, 7.548, 10588.720, 259.409, 52609.168 21/05/21,04:44:49,04,10,1, 11.8,1,1, 7.548, 10588.690, 259.399, 52609.162 21/05/21,04:44:49,05,10,1, 11.8,1,1, 7.548, 10588.681, 259.390, 52609.126 21/05/21,04:44:49,06,10,1, 11.8,1,1, 7.548, 10588.703, 259.363, 52609.159 21/05/21,04:44:49,07,10,1, 11.8,1,1, 7.548, 10588.699, 259.351, 52609.144 21/05/21,04:44:49,08,10,1, 11.8,1,1, 7.548, 10588.677, 259.324, 52609.132 21/05/21,04:44:49,09,10,1, 11.8,1,1, 7.548, 10588.690, 259.330, 52609.128 21/05/21,04:44:49,10,10,1, 11.8,1,1, 7.548, 10588.674, 259.321, 52609.098 21/05/21,04:44:49,11,10,1, 11.8,1,1, 7.548, 10588.642, 259.327, 52609.127 21/05/21,04:44:49,12,10,1, 11.8,1,1, 7.548, 10588.677, 259.302, 52609.159 21/05/21,04:44:49,13,10,1, 11.8,1,1, 7.548, 10588.670, 259.331, 52609.145 21/05/21,04:44:49,14,10,1, 11.8,1,1, 7.548, 10588.673, 259.290, 52609.176 21/05/21,04:44:49,15,10,1, 11.8,1,1, 7.548, 10588.657, 259.274, 52609.132 21/05/21,04:44:49,16,10,1, 11.8,1,1, 7.548, 10588.664, 259.250, 52609.144 21/05/21,04:44:49,17,10,1, 11.8,1,1, 7.548, 10588.673, 259.230, 52609.133 21/05/21,04:44:49,18,10,1, 11.8,1,1, 7.548, 10588.705, 259.250, 52609.267 21/05/21,04:44:49,19,10,1, 11.8,1,1, 7.548, 10588.649, 259.241, 52609.206 21/05/21,04:44:50,00,10,1, 11.8,1,1, 7.548, 10588.644, 259.241, 52609.206 21/05/21,04:44:50,01,10,1, 11.8,1,1, 7.548, 10588.629, 259.248, 52609.123 21/05/21,04:44:50,02,10,1, 11.8,1,1, 7.548, 10588.630, 259.209, 52609.155 21/05/21,04:44:50,03,10,1, 11.8,1,1, 7.548, 10588.652, 259.210, 52609.163 21/05/21,04:44:50,04,10,1, 11.8,1,1, 7.548, 10588.642, 259.204, 52609.149 21/05/21,04:44:50,05,10,1, 11.8,1,1, 7.548, 10588.663, 259.171, 52609.109 21/05/21,04:44:50,06,10,1, 11.8,1,1, 7.548, 10588.654, 259.168, 52609.124 21/05/21,04:44:50,07,10,1, 11.8,1,1, 7.548, 10588.668, 259.149, 52609.125 21/05/21,04:44:50,08,10,1, 11.8,1,1, 7.548, 10588.638, 259.161, 52609.132 21/05/21,04:44:50,09,10,1, 11.8,1,1, 7.548, 10588.642, 259.166, 52609.129 21/05/21,04:44:50,10,10,1, 11.8,1,1, 7.548, 10588.643, 259.141, 52609.142 21/05/21,04:44:50,11,10,1, 11.8,1,1, 7.548, 10588.656, 259.166, 52609.155 21/05/21,04:44:50,12,10,1, 11.8,1,1, 7.548, 10588.623, 259.137, 52609.156 21/05/21,04:44:50,13,10,1, 11.8,1,1, 7.548, 10588.657, 259.141, 52609.173 21/05/21,04:44:50,14,10,1, 11.8,1,1, 7.548, 10588.635, 259.132, 52609.166 21/05/21,04:44:50,15,10,1, 11.8,1,1, 7.548, 10588.630, 259.111, 52609.173 21/05/21,04:44:50,16,10,1, 11.8,1,1, 7.548, 10588.631, 259.121, 52609.144 21/05/21,04:44:50,17,10,1, 11.8,1,1, 7.548, 10588.641, 259.103, 52609.155 21/05/21,04:44:50,18,10,1, 11.8,1,1, 7.548, 10588.603, 259.069, 52609.123 21/05/21,04:44:50,19,10,1, 11.8,1,1, 7.548, 10588.644, 259.082, 52609.140 21/05/21,04:44:51,00,10,1, 11.9,1,1, 7.544, 10588.644, 259.082, 52609.140 21/05/21,04:44:51,01,10,1, 11.9,1,1, 7.544, 10588.628, 259.068, 52609.174 21/05/21,04:44:51,02,10,1, 11.9,1,1, 7.544, 10588.633, 259.044, 52609.122 21/05/21,04:44:51,03,10,1, 11.9,1,1, 7.544, 10588.634, 259.064, 52609.188 21/05/21,04:44:51,04,10,1, 11.9,1,1, 7.544, 10588.615, 259.031, 52609.189 21/05/21,04:44:51,05,10,1, 11.9,1,1, 7.544, 10588.626, 259.024, 52609.151 21/05/21,04:44:51,06,10,1, 11.9,1,1, 7.544, 10588.634, 259.016, 52609.136 21/05/21,04:44:51,07,10,1, 11.9,1,1, 7.544, 10588.599, 259.008, 52609.151 21/05/21,04:44:51,08,10,1, 11.9,1,1, 7.544, 10588.628, 259.027, 52609.163 21/05/21,04:44:51,09,10,1, 11.9,1,1, 7.544, 10588.616, 259.019, 52609.128 21/05/21,04:44:51,10,10,1, 11.9,1,1, 7.544, 10588.651, 259.026, 52609.180 21/05/21,04:44:51,11,10,1, 11.9,1,1, 7.544, 10588.620, 259.038, 52609.192 21/05/21,04:44:51,12,10,1, 11.9,1,1, 7.544, 10588.606, 258.986, 52609.185 21/05/21,04:44:51,13,10,1, 11.9,1,1, 7.544, 10588.633, 258.991, 52609.169 21/05/21,04:44:51,14,10,1, 11.9,1,1, 7.544, 10588.636, 258.965, 52609.210 21/05/21,04:44:51,15,10,1, 11.9,1,1, 7.544, 10588.649, 258.974, 52609.164 21/05/21,04:44:51,16,10,1, 11.9,1,1, 7.544, 10588.637, 258.967, 52609.203 21/05/21,04:44:51,17,10,1, 11.9,1,1, 7.544, 10588.621, 258.938, 52609.164 21/05/21,04:44:51,18,10,1, 11.9,1,1, 7.544, 10588.628, 258.957, 52609.190 21/05/21,04:44:51,19,10,1, 11.9,1,1, 7.544, 10588.635, 258.923, 52609.212 21/05/21,04:44:52,00,10,1, 11.9,1,1, 7.547, 10588.635, 258.923, 52609.212 21/05/21,04:44:52,01,10,1, 11.9,1,1, 7.547, 10588.628, 258.938, 52609.198 21/05/21,04:44:52,02,10,1, 11.9,1,1, 7.547, 10588.629, 258.931, 52609.169 21/05/21,04:44:52,03,10,1, 11.9,1,1, 7.547, 10588.613, 258.935, 52609.191 21/05/21,04:44:52,04,10,1, 11.9,1,1, 7.547, 10588.624, 258.924, 52609.206 21/05/21,04:44:52,05,10,1, 11.9,1,1, 7.547, 10588.608, 258.918, 52609.200 21/05/21,04:44:52,06,10,1, 11.9,1,1, 7.547, 10588.621, 258.915, 52609.227 21/05/21,04:44:52,07,10,1, 11.9,1,1, 7.547, 10588.599, 258.916, 52609.211 21/05/21,04:44:52,08,10,1, 11.9,1,1, 7.547, 10588.591, 258.885, 52609.181 21/05/21,04:44:52,09,10,1, 11.9,1,1, 7.547, 10588.603, 258.911, 52609.212 21/05/21,04:44:52,10,10,1, 11.9,1,1, 7.547, 10588.593, 258.905, 52609.224 21/05/21,04:44:52,11,10,1, 11.9,1,1, 7.547, 10588.616, 258.894, 52609.223 21/05/21,04:44:52,12,10,1, 11.9,1,1, 7.547, 10588.606, 258.909, 52609.224 21/05/21,04:44:52,13,10,1, 11.9,1,1, 7.547, 10588.610, 258.915, 52609.254 21/05/21,04:44:52,14,10,1, 11.9,1,1, 7.547, 10588.602, 258.882, 52609.220 21/05/21,04:44:52,15,10,1, 11.9,1,1, 7.547, 10588.613, 258.895, 52609.223 21/05/21,04:44:52,16,10,1, 11.9,1,1, 7.547, 10588.578, 258.857, 52608.978 21/05/21,04:44:52,17,10,1, 11.9,1,1, 7.547, 10588.607, 258.867, 52609.342 21/05/21,04:44:52,18,10,1, 11.9,1,1, 7.547, 10588.587, 258.886, 52609.263 21/05/21,04:44:52,19,10,1, 11.9,1,1, 7.547, 10588.611, 258.867, 52609.262 21/05/21,04:44:53,00,10,1, 11.9,1,1, 7.548, 10588.610, 258.867, 52609.262 21/05/21,04:44:53,01,10,1, 11.9,1,1, 7.548, 10588.608, 258.852, 52609.197 21/05/21,04:44:53,02,10,1, 11.9,1,1, 7.548, 10588.597, 258.842, 52609.250 21/05/21,04:44:53,03,10,1, 11.9,1,1, 7.548, 10588.610, 258.840, 52609.273 21/05/21,04:44:53,04,10,1, 11.9,1,1, 7.548, 10588.576, 258.826, 52609.274 21/05/21,04:44:53,05,10,1, 11.9,1,1, 7.548, 10588.586, 258.817, 52609.246 21/05/21,04:44:53,06,10,1, 11.9,1,1, 7.548, 10588.610, 258.795, 52609.234 21/05/21,04:44:53,07,10,1, 11.9,1,1, 7.548, 10588.598, 258.798, 52609.241 21/05/21,04:44:53,08,10,1, 11.9,1,1, 7.548, 10588.574, 258.784, 52609.208 21/05/21,04:44:53,09,10,1, 11.9,1,1, 7.548, 10588.588, 258.768, 52609.229 21/05/21,04:44:53,10,10,1, 11.9,1,1, 7.548, 10588.565, 258.807, 52609.236 21/05/21,04:44:53,11,10,1, 11.9,1,1, 7.548, 10588.599, 258.781, 52609.236 21/05/21,04:44:53,12,10,1, 11.9,1,1, 7.548, 10588.595, 258.780, 52609.245 21/05/21,04:44:53,13,10,1, 11.9,1,1, 7.548, 10588.605, 258.766, 52609.254 21/05/21,04:44:53,14,10,1, 11.9,1,1, 7.548, 10588.582, 258.768, 52609.248 21/05/21,04:44:53,15,10,1, 11.9,1,1, 7.548, 10588.610, 258.744, 52609.256 21/05/21,04:44:53,16,10,1, 11.9,1,1, 7.548, 10588.636, 258.744, 52609.248 21/05/21,04:44:53,17,10,1, 11.9,1,1, 7.548, 10588.621, 258.740, 52609.217 21/05/21,04:44:53,18,10,1, 11.9,1,1, 7.548, 10588.595, 258.755, 52609.217 21/05/21,04:44:53,19,10,1, 11.9,1,1, 7.548, 10588.608, 258.776, 52609.266 21/05/21,04:44:54,00,10,1, 11.9,1,1, 7.548, 10588.602, 258.776, 52609.266 21/05/21,04:44:54,01,10,1, 11.9,1,1, 7.548, 10588.595, 258.762, 52609.285 21/05/21,04:44:54,02,10,1, 11.9,1,1, 7.548, 10588.598, 258.766, 52609.303 21/05/21,04:44:54,03,10,1, 11.9,1,1, 7.548, 10588.602, 258.736, 52609.268 21/05/21,04:44:54,04,10,1, 11.9,1,1, 7.548, 10588.610, 258.728, 52609.311 21/05/21,04:44:54,05,10,1, 11.9,1,1, 7.548, 10588.610, 258.746, 52609.305 21/05/21,04:44:54,06,10,1, 11.9,1,1, 7.548, 10588.627, 258.717, 52609.276 21/05/21,04:44:54,07,10,1, 11.9,1,1, 7.548, 10588.619, 258.726, 52609.311 21/05/21,04:44:54,08,10,1, 11.9,1,1, 7.548, 10588.642, 258.702, 52609.276 21/05/21,04:44:54,09,10,1, 11.9,1,1, 7.548, 10588.621, 258.726, 52609.299 21/05/21,04:44:54,10,10,1, 11.9,1,1, 7.548, 10588.609, 258.727, 52609.303 21/05/21,04:44:54,11,10,1, 11.9,1,1, 7.548, 10588.619, 258.721, 52609.269 21/05/21,04:44:54,12,10,1, 11.9,1,1, 7.548, 10588.621, 258.732, 52609.273 21/05/21,04:44:54,13,10,1, 11.9,1,1, 7.548, 10588.636, 258.728, 52609.316 21/05/21,04:44:54,14,10,1, 11.9,1,1, 7.548, 10588.633, 258.738, 52609.343 21/05/21,04:44:54,15,10,1, 11.9,1,1, 7.548, 10588.617, 258.720, 52609.298 21/05/21,04:44:54,16,10,1, 11.9,1,1, 7.548, 10588.633, 258.697, 52609.326 21/05/21,04:44:54,17,10,1, 11.9,1,1, 7.548, 10588.659, 258.700, 52609.317 21/05/21,04:44:54,18,10,1, 11.9,1,1, 7.548, 10588.646, 258.690, 52609.319 21/05/21,04:44:54,19,10,1, 11.9,1,1, 7.548, 10588.642, 258.719, 52609.324 21/05/21,04:44:55,00,10,1, 11.9,1,1, 7.546, 10588.635, 258.719, 52609.324 21/05/21,04:44:55,01,10,1, 11.9,1,1, 7.546, 10588.622, 258.730, 52609.328 21/05/21,04:44:55,02,10,1, 11.9,1,1, 7.546, 10588.652, 258.722, 52609.364 21/05/21,04:44:55,03,10,1, 11.9,1,1, 7.546, 10588.661, 258.712, 52609.326 21/05/21,04:44:55,04,10,1, 11.9,1,1, 7.546, 10588.659, 258.708, 52609.320 21/05/21,04:44:55,05,10,1, 11.9,1,1, 7.546, 10588.643, 258.694, 52609.373 21/05/21,04:44:55,06,10,1, 11.9,1,1, 7.546, 10588.632, 258.710, 52609.326 21/05/21,04:44:55,07,10,1, 11.9,1,1, 7.546, 10588.644, 258.693, 52609.369 21/05/21,04:44:55,08,10,1, 11.9,1,1, 7.546, 10588.639, 258.695, 52609.337 21/05/21,04:44:55,09,10,1, 11.9,1,1, 7.546, 10588.642, 258.718, 52609.360 21/05/21,04:44:55,10,10,1, 11.9,1,1, 7.546, 10588.631, 258.715, 52609.341 21/05/21,04:44:55,11,10,1, 11.9,1,1, 7.546, 10588.647, 258.719, 52609.353 21/05/21,04:44:55,12,10,1, 11.9,1,1, 7.546, 10588.635, 258.707, 52609.418 21/05/21,04:44:55,13,10,1, 11.9,1,1, 7.546, 10588.622, 258.693, 52609.379 21/05/21,04:44:55,14,10,1, 11.9,1,1, 7.546, 10588.640, 258.664, 52609.364 21/05/21,04:44:55,15,10,1, 11.9,1,1, 7.546, 10588.654, 258.670, 52609.369 21/05/21,04:44:55,16,10,1, 11.9,1,1, 7.546, 10588.632, 258.643, 52609.387 21/05/21,04:44:55,17,10,1, 11.9,1,1, 7.546, 10588.630, 258.665, 52609.421 21/05/21,04:44:55,18,10,1, 11.9,1,1, 7.546, 10588.650, 258.652, 52609.377 21/05/21,04:44:55,19,10,1, 11.9,1,1, 7.546, 10588.650, 258.666, 52609.374 21/05/21,04:44:56,00,10,1, 11.9,1,1, 7.548, 10588.644, 258.666, 52609.374 21/05/21,04:44:56,01,10,1, 11.9,1,1, 7.548, 10588.659, 258.675, 52609.372 21/05/21,04:44:56,02,10,1, 11.9,1,1, 7.548, 10588.663, 258.667, 52609.399 21/05/21,04:44:56,03,10,1, 11.9,1,1, 7.548, 10588.639, 258.659, 52609.385 21/05/21,04:44:56,04,10,1, 11.9,1,1, 7.548, 10588.673, 258.658, 52609.411 21/05/21,04:44:56,05,10,1, 11.9,1,1, 7.548, 10588.641, 258.667, 52609.416 21/05/21,04:44:56,06,10,1, 11.9,1,1, 7.548, 10588.650, 258.658, 52609.421 21/05/21,04:44:56,07,10,1, 11.9,1,1, 7.548, 10588.645, 258.649, 52609.397 21/05/21,04:44:56,08,10,1, 11.9,1,1, 7.548, 10588.654, 258.638, 52609.441 21/05/21,04:44:56,09,10,1, 11.9,1,1, 7.548, 10588.669, 258.623, 52609.395 21/05/21,04:44:56,10,10,1, 11.9,1,1, 7.548, 10588.644, 258.641, 52609.419 21/05/21,04:44:56,11,10,1, 11.9,1,1, 7.548, 10588.654, 258.636, 52609.390 21/05/21,04:44:56,12,10,1, 11.9,1,1, 7.548, 10588.653, 258.636, 52609.402 21/05/21,04:44:56,13,10,1, 11.9,1,1, 7.548, 10588.662, 258.621, 52609.444 21/05/21,04:44:56,14,10,1, 11.9,1,1, 7.548, 10588.654, 258.617, 52609.433 21/05/21,04:44:56,15,10,1, 11.9,1,1, 7.548, 10588.672, 258.607, 52609.413 21/05/21,04:44:56,16,10,1, 11.9,1,1, 7.548, 10588.676, 258.626, 52609.411 21/05/21,04:44:56,17,10,1, 11.9,1,1, 7.548, 10588.673, 258.617, 52609.423 21/05/21,04:44:56,18,10,1, 11.9,1,1, 7.548, 10588.681, 258.612, 52609.416 21/05/21,04:44:56,19,10,1, 11.9,1,1, 7.548, 10588.666, 258.595, 52609.413 21/05/21,04:44:57,00,10,1, 11.8,1,1, 7.544, 10588.660, 258.595, 52609.413 21/05/21,04:44:57,01,10,1, 11.8,1,1, 7.544, 10588.677, 258.615, 52609.442 21/05/21,04:44:57,02,10,1, 11.8,1,1, 7.544, 10588.693, 258.620, 52609.403 21/05/21,04:44:57,03,10,1, 11.8,1,1, 7.544, 10588.689, 258.608, 52609.425 21/05/21,04:44:57,04,10,1, 11.8,1,1, 7.544, 10588.664, 258.594, 52609.436 21/05/21,04:44:57,05,10,1, 11.8,1,1, 7.544, 10588.693, 258.600, 52609.464 21/05/21,04:44:57,06,10,1, 11.8,1,1, 7.544, 10588.692, 258.605, 52609.448 21/05/21,04:44:57,07,10,1, 11.8,1,1, 7.544, 10588.655, 258.595, 52609.433 21/05/21,04:44:57,08,10,1, 11.8,1,1, 7.544, 10588.696, 258.574, 52609.454 21/05/21,04:44:57,09,10,1, 11.8,1,1, 7.544, 10588.684, 258.590, 52609.443 21/05/21,04:44:57,10,10,1, 11.8,1,1, 7.544, 10588.701, 258.563, 52609.397 21/05/21,04:44:57,11,10,1, 11.8,1,1, 7.544, 10588.724, 258.589, 52609.633 21/05/21,04:44:57,12,10,1, 11.8,1,1, 7.544, 10588.717, 258.569, 52609.342 21/05/21,04:44:57,13,10,1, 11.8,1,1, 7.544, 10588.698, 258.574, 52609.402 21/05/21,04:44:57,14,10,1, 11.8,1,1, 7.544, 10588.716, 258.559, 52609.413 21/05/21,04:44:57,15,10,1, 11.8,1,1, 7.544, 10588.705, 258.559, 52609.431 21/05/21,04:44:57,16,10,1, 11.8,1,1, 7.544, 10588.700, 258.532, 52609.473 21/05/21,04:44:57,17,10,1, 11.8,1,1, 7.544, 10588.710, 258.542, 52609.443 21/05/21,04:44:57,18,10,1, 11.8,1,1, 7.544, 10588.705, 258.556, 52609.416 21/05/21,04:44:57,19,10,1, 11.8,1,1, 7.544, 10588.700, 258.548, 52609.426 21/05/21,04:44:58,00,10,1, 11.8,1,1, 7.548, 10588.694, 258.548, 52609.426 21/05/21,04:44:58,01,10,1, 11.8,1,1, 7.548, 10588.725, 258.537, 52609.407 21/05/21,04:44:58,02,10,1, 11.8,1,1, 7.548, 10588.715, 258.556, 52609.418 21/05/21,04:44:58,03,10,1, 11.8,1,1, 7.548, 10588.728, 258.557, 52609.483 21/05/21,04:44:58,04,10,1, 11.8,1,1, 7.548, 10588.737, 258.537, 52609.477 21/05/21,04:44:58,05,10,1, 11.8,1,1, 7.548, 10588.722, 258.512, 52609.492 21/05/21,04:44:58,06,10,1, 11.8,1,1, 7.548, 10588.754, 258.511, 52609.489 21/05/21,04:44:58,07,10,1, 11.8,1,1, 7.548, 10588.750, 258.488, 52609.471 21/05/21,04:44:58,08,10,1, 11.8,1,1, 7.548, 10588.727, 258.489, 52609.466 21/05/21,04:44:58,09,10,1, 11.8,1,1, 7.548, 10588.738, 258.507, 52609.463 21/05/21,04:44:58,10,10,1, 11.8,1,1, 7.548, 10588.725, 258.492, 52609.497 21/05/21,04:44:58,11,10,1, 11.8,1,1, 7.548, 10588.726, 258.504, 52609.493 21/05/21,04:44:58,12,10,1, 11.8,1,1, 7.548, 10588.757, 258.510, 52609.491 21/05/21,04:44:58,13,10,1, 11.8,1,1, 7.548, 10588.740, 258.508, 52609.486 21/05/21,04:44:58,14,10,1, 11.8,1,1, 7.548, 10588.762, 258.482, 52609.499 21/05/21,04:44:58,15,10,1, 11.8,1,1, 7.548, 10588.738, 258.499, 52609.466 21/05/21,04:44:58,16,10,1, 11.8,1,1, 7.548, 10588.774, 258.466, 52609.453 21/05/21,04:44:58,17,10,1, 11.8,1,1, 7.548, 10588.744, 258.469, 52609.486 21/05/21,04:44:58,18,10,1, 11.8,1,1, 7.548, 10588.765, 258.473, 52609.499 21/05/21,04:44:58,19,10,1, 11.8,1,1, 7.548, 10588.777, 258.461, 52609.490 21/05/21,04:44:59,00,10,1, 11.9,1,1, 7.544, 10588.769, 258.461, 52609.490 21/05/21,04:44:59,01,10,1, 11.9,1,1, 7.544, 10588.772, 258.464, 52609.504 21/05/21,04:44:59,02,10,1, 11.9,1,1, 7.544, 10588.748, 258.486, 52609.523 21/05/21,04:44:59,03,10,1, 11.9,1,1, 7.544, 10588.767, 258.473, 52609.512 21/05/21,04:44:59,04,10,1, 11.9,1,1, 7.544, 10588.775, 258.467, 52609.522 21/05/21,04:44:59,05,10,1, 11.9,1,1, 7.544, 10588.768, 258.458, 52609.495 21/05/21,04:44:59,06,10,1, 11.9,1,1, 7.544, 10588.760, 258.458, 52609.525 21/05/21,04:44:59,07,10,1, 11.9,1,1, 7.544, 10588.780, 258.434, 52609.478 21/05/21,04:44:59,08,10,1, 11.9,1,1, 7.544, 10588.779, 258.455, 52609.479 21/05/21,04:44:59,09,10,1, 11.9,1,1, 7.544, 10588.770, 258.417, 52609.491 21/05/21,04:44:59,10,10,1, 11.9,1,1, 7.544, 10588.776, 258.429, 52609.485 21/05/21,04:44:59,11,10,1, 11.9,1,1, 7.544, 10588.796, 258.425, 52609.506 21/05/21,04:44:59,12,10,1, 11.9,1,1, 7.544, 10588.772, 258.434, 52609.535 21/05/21,04:44:59,13,10,1, 11.9,1,1, 7.544, 10588.774, 258.436, 52609.513 21/05/21,04:44:59,14,10,1, 11.9,1,1, 7.544, 10588.770, 258.410, 52609.491 21/05/21,04:44:59,15,10,1, 11.9,1,1, 7.544, 10588.777, 258.427, 52609.525 21/05/21,04:44:59,16,10,1, 11.9,1,1, 7.544, 10588.770, 258.404, 52609.507 21/05/21,04:44:59,17,10,1, 11.9,1,1, 7.544, 10588.796, 258.386, 52609.541 21/05/21,04:44:59,18,10,1, 11.9,1,1, 7.544, 10588.823, 258.402, 52609.540 21/05/21,04:44:59,19,10,1, 11.9,1,1, 7.544, 10588.807, 258.381, 52609.506 21/05/21,04:45:00,00,09,1, 11.9,1,1, 7.548, 10588.802, 258.381, 52609.506 21/05/21,04:45:00,01,09,1, 11.9,1,1, 7.548, 10588.776, 258.387, 52609.506 21/05/21,04:45:00,02,09,1, 11.9,1,1, 7.548, 10588.791, 258.389, 52609.524 21/05/21,04:45:00,03,09,1, 11.9,1,1, 7.548, 10588.808, 258.382, 52609.532 21/05/21,04:45:00,04,09,1, 11.9,1,1, 7.548, 10588.819, 258.380, 52609.574 21/05/21,04:45:00,05,09,1, 11.9,1,1, 7.548, 10588.828, 258.382, 52609.579 21/05/21,04:45:00,06,09,1, 11.9,1,1, 7.548, 10588.800, 258.372, 52609.560 21/05/21,04:45:00,07,09,1, 11.9,1,1, 7.548, 10588.825, 258.344, 52609.554 21/05/21,04:45:00,08,09,1, 11.9,1,1, 7.548, 10588.822, 258.366, 52609.574 21/05/21,04:45:00,09,09,1, 11.9,1,1, 7.548, 10588.837, 258.356, 52609.573 21/05/21,04:45:00,10,09,1, 11.9,1,1, 7.548, 10588.852, 258.361, 52609.592 21/05/21,04:45:00,11,09,1, 11.9,1,1, 7.548, 10588.822, 258.343, 52609.558 21/05/21,04:45:00,12,09,1, 11.9,1,1, 7.548, 10588.827, 258.320, 52609.565 21/05/21,04:45:00,13,09,1, 11.9,1,1, 7.548, 10588.831, 258.348, 52609.572 21/05/21,04:45:00,14,09,1, 11.9,1,1, 7.548, 10588.829, 258.351, 52609.613 21/05/21,04:45:00,15,09,1, 11.9,1,1, 7.548, 10588.844, 258.344, 52609.573 21/05/21,04:45:00,16,09,1, 11.9,1,1, 7.548, 10588.824, 258.331, 52609.565 21/05/21,04:45:00,17,09,1, 11.9,1,1, 7.548, 10588.833, 258.364, 52609.560 21/05/21,04:45:00,18,09,1, 11.9,1,1, 7.548, 10588.864, 258.366, 52609.559 21/05/21,04:45:00,19,09,1, 11.9,1,1, 7.548, 10588.874, 258.357, 52609.593 21/05/21,04:45:01,00,10,1, 11.9,1,1, 7.548, 10588.869, 258.357, 52609.593 21/05/21,04:45:01,01,10,1, 11.9,1,1, 7.548, 10588.862, 258.350, 52609.630 21/05/21,04:45:01,02,10,1, 11.9,1,1, 7.548, 10588.908, 258.335, 52609.624 21/05/21,04:45:01,03,10,1, 11.9,1,1, 7.548, 10588.878, 258.321, 52609.565 21/05/21,04:45:01,04,10,1, 11.9,1,1, 7.548, 10588.905, 258.340, 52609.554 21/05/21,04:45:01,05,10,1, 11.9,1,1, 7.548, 10588.880, 258.324, 52609.605 21/05/21,04:45:01,06,10,1, 11.9,1,1, 7.548, 10588.915, 258.327, 52609.675 21/05/21,04:45:01,07,10,1, 11.9,1,1, 7.548, 10588.897, 258.310, 52609.631 21/05/21,04:45:01,08,10,1, 11.9,1,1, 7.548, 10588.912, 258.305, 52609.608 21/05/21,04:45:01,09,10,1, 11.9,1,1, 7.548, 10588.931, 258.314, 52609.739 21/05/21,04:45:01,10,10,1, 11.9,1,1, 7.548, 10588.916, 258.306, 52609.606 21/05/21,04:45:01,11,10,1, 11.9,1,1, 7.548, 10588.920, 258.305, 52609.573 21/05/21,04:45:01,12,10,1, 11.9,1,1, 7.548, 10588.923, 258.309, 52609.566 21/05/21,04:45:01,13,10,1, 11.9,1,1, 7.548, 10588.927, 258.281, 52609.555 21/05/21,04:45:01,14,10,1, 11.9,1,1, 7.548, 10588.960, 258.309, 52609.603 21/05/21,04:45:01,15,10,1, 11.9,1,1, 7.548, 10588.955, 258.264, 52609.601 21/05/21,04:45:01,16,10,1, 11.9,1,1, 7.548, 10588.957, 258.254, 52609.602 21/05/21,04:45:01,17,10,1, 11.9,1,1, 7.548, 10588.943, 258.291, 52609.590 21/05/21,04:45:01,18,10,1, 11.9,1,1, 7.548, 10588.960, 258.277, 52609.598 21/05/21,04:45:01,19,10,1, 11.9,1,1, 7.548, 10588.950, 258.271, 52609.585 21/05/21,04:45:02,00,09,1, 11.9,1,1, 7.554, 10588.944, 258.271, 52609.585 21/05/21,04:45:02,01,09,1, 11.9,1,1, 7.554, 10588.973, 258.289, 52609.639 21/05/21,04:45:02,02,09,1, 11.9,1,1, 7.554, 10588.983, 258.265, 52609.637 21/05/21,04:45:02,03,09,1, 11.9,1,1, 7.554, 10588.969, 258.272, 52609.637 21/05/21,04:45:02,04,09,1, 11.9,1,1, 7.554, 10588.982, 258.264, 52609.629 21/05/21,04:45:02,05,09,1, 11.9,1,1, 7.554, 10589.005, 258.266, 52609.603 21/05/21,04:45:02,06,09,1, 11.9,1,1, 7.554, 10589.008, 258.254, 52609.628 21/05/21,04:45:02,07,09,1, 11.9,1,1, 7.554, 10589.032, 258.255, 52609.625 21/05/21,04:45:02,08,09,1, 11.9,1,1, 7.554, 10589.021, 258.261, 52609.631 21/05/21,04:45:02,09,09,1, 11.9,1,1, 7.554, 10589.032, 258.235, 52609.617 21/05/21,04:45:02,10,09,1, 11.9,1,1, 7.554, 10589.036, 258.231, 52609.660 21/05/21,04:45:02,11,09,1, 11.9,1,1, 7.554, 10589.011, 258.231, 52609.648 21/05/21,04:45:02,12,09,1, 11.9,1,1, 7.554, 10589.061, 258.198, 52609.632 21/05/21,04:45:02,13,09,1, 11.9,1,1, 7.554, 10589.057, 258.203, 52609.595 21/05/21,04:45:02,14,09,1, 11.9,1,1, 7.554, 10589.045, 258.210, 52609.625 21/05/21,04:45:02,15,09,1, 11.9,1,1, 7.554, 10589.073, 258.205, 52609.630 21/05/21,04:45:02,16,09,1, 11.9,1,1, 7.554, 10589.087, 258.205, 52609.623 21/05/21,04:45:02,17,09,1, 11.9,1,1, 7.554, 10589.076, 258.189, 52609.635 21/05/21,04:45:02,18,09,1, 11.9,1,1, 7.554, 10589.084, 258.180, 52609.629 21/05/21,04:45:02,19,09,1, 11.9,1,1, 7.554, 10589.101, 258.210, 52609.678 21/05/21,04:45:03,00,09,1, 11.8,1,1, 7.549, 10589.094, 258.210, 52609.678 21/05/21,04:45:03,01,09,1, 11.8,1,1, 7.549, 10589.103, 258.187, 52609.611 21/05/21,04:45:03,02,09,1, 11.8,1,1, 7.549, 10589.105, 258.196, 52609.659 21/05/21,04:45:03,03,09,1, 11.8,1,1, 7.549, 10589.117, 258.166, 52609.645 21/05/21,04:45:03,04,09,1, 11.8,1,1, 7.549, 10589.118, 258.178, 52609.633 21/05/21,04:45:03,05,09,1, 11.8,1,1, 7.549, 10589.117, 258.153, 52609.624 21/05/21,04:45:03,06,09,1, 11.8,1,1, 7.549, 10589.135, 258.176, 52609.667 21/05/21,04:45:03,07,09,1, 11.8,1,1, 7.549, 10589.153, 258.141, 52609.675 21/05/21,04:45:03,08,09,1, 11.8,1,1, 7.549, 10589.167, 258.136, 52609.653 21/05/21,04:45:03,09,09,1, 11.8,1,1, 7.549, 10589.128, 258.150, 52609.889 21/05/21,04:45:03,10,09,1, 11.8,1,1, 7.549, 10589.143, 258.120, 52609.707 21/05/21,04:45:03,11,09,1, 11.8,1,1, 7.549, 10589.187, 258.107, 52609.686 21/05/21,04:45:03,12,09,1, 11.8,1,1, 7.549, 10589.192, 258.133, 52609.671 21/05/21,04:45:03,13,09,1, 11.8,1,1, 7.549, 10589.189, 258.104, 52609.651 21/05/21,04:45:03,14,09,1, 11.8,1,1, 7.549, 10589.223, 258.116, 52609.703 21/05/21,04:45:03,15,09,1, 11.8,1,1, 7.549, 10589.233, 258.085, 52609.647 21/05/21,04:45:03,16,09,1, 11.8,1,1, 7.549, 10589.250, 258.072, 52609.629 21/05/21,04:45:03,17,09,1, 11.8,1,1, 7.549, 10589.245, 258.095, 52609.645 21/05/21,04:45:03,18,09,1, 11.8,1,1, 7.549, 10589.231, 258.058, 52609.644 21/05/21,04:45:03,19,09,1, 11.8,1,1, 7.549, 10589.244, 258.026, 52609.642 21/05/21,04:45:04,00,09,1, 11.9,1,1, 7.550, 10589.236, 258.026, 52609.642 21/05/21,04:45:04,01,09,1, 11.9,1,1, 7.550, 10589.247, 258.033, 52609.637 21/05/21,04:45:04,02,09,1, 11.9,1,1, 7.550, 10589.293, 258.038, 52609.644 21/05/21,04:45:04,03,09,1, 11.9,1,1, 7.550, 10589.275, 258.007, 52609.643 21/05/21,04:45:04,04,09,1, 11.9,1,1, 7.550, 10589.265, 258.030, 52609.679 21/05/21,04:45:04,05,09,1, 11.9,1,1, 7.550, 10589.299, 258.029, 52609.665 21/05/21,04:45:04,06,09,1, 11.9,1,1, 7.550, 10589.288, 258.055, 52609.634 21/05/21,04:45:04,07,09,1, 11.9,1,1, 7.550, 10589.316, 258.018, 52609.651 21/05/21,04:45:04,08,09,1, 11.9,1,1, 7.550, 10589.296, 258.026, 52609.640 21/05/21,04:45:04,09,09,1, 11.9,1,1, 7.550, 10589.338, 257.983, 52609.702 21/05/21,04:45:04,10,09,1, 11.9,1,1, 7.550, 10589.330, 258.013, 52609.732 21/05/21,04:45:04,11,09,1, 11.9,1,1, 7.550, 10589.336, 257.996, 52609.691 21/05/21,04:45:04,12,09,1, 11.9,1,1, 7.550, 10589.343, 257.997, 52609.669 21/05/21,04:45:04,13,09,1, 11.9,1,1, 7.550, 10589.344, 257.964, 52609.659 21/05/21,04:45:04,14,09,1, 11.9,1,1, 7.550, 10589.351, 257.967, 52609.672 21/05/21,04:45:04,15,09,1, 11.9,1,1, 7.550, 10589.369, 257.974, 52609.660 21/05/21,04:45:04,16,09,1, 11.9,1,1, 7.550, 10589.369, 257.965, 52609.636 21/05/21,04:45:04,17,09,1, 11.9,1,1, 7.550, 10589.362, 257.944, 52609.687 21/05/21,04:45:04,18,09,1, 11.9,1,1, 7.550, 10589.397, 257.948, 52609.716 21/05/21,04:45:04,19,09,1, 11.9,1,1, 7.550, 10589.409, 257.939, 52609.695 21/05/21,04:45:05,00,09,1, 11.8,1,1, 7.547, 10589.403, 257.939, 52609.695 21/05/21,04:45:05,01,09,1, 11.8,1,1, 7.547, 10589.441, 257.922, 52609.680 21/05/21,04:45:05,02,09,1, 11.8,1,1, 7.547, 10589.435, 257.931, 52609.665 21/05/21,04:45:05,03,09,1, 11.8,1,1, 7.547, 10589.439, 257.927, 52609.681 21/05/21,04:45:05,04,09,1, 11.8,1,1, 7.547, 10589.455, 257.926, 52609.647 21/05/21,04:45:05,05,09,1, 11.8,1,1, 7.547, 10589.455, 257.903, 52609.630 21/05/21,04:45:05,06,09,1, 11.8,1,1, 7.547, 10589.457, 257.898, 52609.623 21/05/21,04:45:05,07,09,1, 11.8,1,1, 7.547, 10589.446, 257.926, 52609.680 21/05/21,04:45:05,08,09,1, 11.8,1,1, 7.547, 10589.467, 257.884, 52609.695 21/05/21,04:45:05,09,09,1, 11.8,1,1, 7.547, 10589.463, 257.878, 52609.661 21/05/21,04:45:05,10,09,1, 11.8,1,1, 7.547, 10589.471, 257.880, 52609.691 21/05/21,04:45:05,11,09,1, 11.8,1,1, 7.547, 10589.499, 257.891, 52609.675 21/05/21,04:45:05,12,09,1, 11.8,1,1, 7.547, 10589.506, 257.882, 52609.706 21/05/21,04:45:05,13,09,1, 11.8,1,1, 7.547, 10589.512, 257.863, 52609.683 21/05/21,04:45:05,14,09,1, 11.8,1,1, 7.547, 10589.523, 257.847, 52609.691 21/05/21,04:45:05,15,09,1, 11.8,1,1, 7.547, 10589.537, 257.870, 52609.708 21/05/21,04:45:05,16,09,1, 11.8,1,1, 7.547, 10589.555, 257.824, 52609.670 21/05/21,04:45:05,17,09,1, 11.8,1,1, 7.547, 10589.542, 257.836, 52609.679 21/05/21,04:45:05,18,09,1, 11.8,1,1, 7.547, 10589.548, 257.820, 52609.640 21/05/21,04:45:05,19,09,1, 11.8,1,1, 7.547, 10589.556, 257.827, 52609.660 21/05/21,04:45:06,00,09,1, 11.8,1,1, 7.548, 10589.553, 257.827, 52609.660 21/05/21,04:45:06,01,09,1, 11.8,1,1, 7.548, 10589.564, 257.819, 52609.668 21/05/21,04:45:06,02,09,1, 11.8,1,1, 7.548, 10589.562, 257.834, 52609.693 21/05/21,04:45:06,03,09,1, 11.8,1,1, 7.548, 10589.590, 257.830, 52609.715 21/05/21,04:45:06,04,09,1, 11.8,1,1, 7.548, 10589.600, 257.803, 52609.708 21/05/21,04:45:06,05,09,1, 11.8,1,1, 7.548, 10589.614, 257.807, 52609.685 21/05/21,04:45:06,06,09,1, 11.8,1,1, 7.548, 10589.611, 257.780, 52609.694 21/05/21,04:45:06,07,09,1, 11.8,1,1, 7.548, 10589.622, 257.793, 52609.679 21/05/21,04:45:06,08,09,1, 11.8,1,1, 7.548, 10589.630, 257.769, 52609.698 21/05/21,04:45:06,09,09,1, 11.8,1,1, 7.548, 10589.634, 257.767, 52609.675 21/05/21,04:45:06,10,09,1, 11.8,1,1, 7.548, 10589.632, 257.771, 52609.731 21/05/21,04:45:06,11,09,1, 11.8,1,1, 7.548, 10589.644, 257.776, 52609.758 21/05/21,04:45:06,12,09,1, 11.8,1,1, 7.548, 10589.669, 257.761, 52609.669 21/05/21,04:45:06,13,09,1, 11.8,1,1, 7.548, 10589.662, 257.769, 52609.702 21/05/21,04:45:06,14,09,1, 11.8,1,1, 7.548, 10589.657, 257.759, 52609.740 21/05/21,04:45:06,15,09,1, 11.8,1,1, 7.548, 10589.659, 257.758, 52609.702 21/05/21,04:45:06,16,09,1, 11.8,1,1, 7.548, 10589.657, 257.741, 52609.698 21/05/21,04:45:06,17,09,1, 11.8,1,1, 7.548, 10589.692, 257.728, 52609.670 21/05/21,04:45:06,18,09,1, 11.8,1,1, 7.548, 10589.708, 257.718, 52609.713 21/05/21,04:45:06,19,09,1, 11.8,1,1, 7.548, 10589.723, 257.724, 52609.693 21/05/21,04:45:07,00,09,1, 11.9,1,1, 7.549, 10589.720, 257.724, 52609.693 21/05/21,04:45:07,01,09,1, 11.9,1,1, 7.549, 10589.731, 257.714, 52609.684 21/05/21,04:45:07,02,09,1, 11.9,1,1, 7.549, 10589.714, 257.691, 52609.730 21/05/21,04:45:07,03,09,1, 11.9,1,1, 7.549, 10589.719, 257.717, 52609.699 21/05/21,04:45:07,04,09,1, 11.9,1,1, 7.549, 10589.746, 257.707, 52609.705 21/05/21,04:45:07,05,09,1, 11.9,1,1, 7.549, 10589.740, 257.692, 52609.741 21/05/21,04:45:07,06,09,1, 11.9,1,1, 7.549, 10589.746, 257.704, 52609.739 21/05/21,04:45:07,07,09,1, 11.9,1,1, 7.549, 10589.765, 257.689, 52609.758 21/05/21,04:45:07,08,09,1, 11.9,1,1, 7.549, 10589.760, 257.677, 52609.733 21/05/21,04:45:07,09,09,1, 11.9,1,1, 7.549, 10589.768, 257.663, 52609.697 21/05/21,04:45:07,10,09,1, 11.9,1,1, 7.549, 10589.774, 257.663, 52609.701 21/05/21,04:45:07,11,09,1, 11.9,1,1, 7.549, 10589.784, 257.676, 52609.682 21/05/21,04:45:07,12,09,1, 11.9,1,1, 7.549, 10589.780, 257.657, 52609.726 21/05/21,04:45:07,13,09,1, 11.9,1,1, 7.549, 10589.814, 257.668, 52609.687 21/05/21,04:45:07,14,09,1, 11.9,1,1, 7.549, 10589.806, 257.659, 52609.697 21/05/21,04:45:07,15,09,1, 11.9,1,1, 7.549, 10589.830, 257.637, 52609.756 21/05/21,04:45:07,16,09,1, 11.9,1,1, 7.549, 10589.839, 257.659, 52609.721 21/05/21,04:45:07,17,09,1, 11.9,1,1, 7.549, 10589.863, 257.645, 52609.744 21/05/21,04:45:07,18,09,1, 11.9,1,1, 7.549, 10589.860, 257.651, 52609.743 21/05/21,04:45:07,19,09,1, 11.9,1,1, 7.549, 10589.865, 257.621, 52609.705 21/05/21,04:45:08,00,10,1, 11.9,1,1, 7.548, 10589.862, 257.621, 52609.705 21/05/21,04:45:08,01,10,1, 11.9,1,1, 7.548, 10589.878, 257.611, 52609.710 21/05/21,04:45:08,02,10,1, 11.9,1,1, 7.548, 10589.876, 257.651, 52609.756 21/05/21,04:45:08,03,10,1, 11.9,1,1, 7.548, 10589.889, 257.602, 52609.718 21/05/21,04:45:08,04,10,1, 11.9,1,1, 7.548, 10589.907, 257.613, 52609.707 21/05/21,04:45:08,05,10,1, 11.9,1,1, 7.548, 10589.908, 257.597, 52609.749 21/05/21,04:45:08,06,10,1, 11.9,1,1, 7.548, 10589.919, 257.602, 52609.735 21/05/21,04:45:08,07,10,1, 11.9,1,1, 7.548, 10589.952, 257.599, 52609.724 21/05/21,04:45:08,08,10,1, 11.9,1,1, 7.548, 10589.932, 257.597, 52609.738 21/05/21,04:45:08,09,10,1, 11.9,1,1, 7.548, 10589.964, 257.605, 52609.735 21/05/21,04:45:08,10,10,1, 11.9,1,1, 7.548, 10589.973, 257.580, 52609.752 21/05/21,04:45:08,11,10,1, 11.9,1,1, 7.548, 10589.983, 257.588, 52609.749 21/05/21,04:45:08,12,10,1, 11.9,1,1, 7.548, 10589.988, 257.562, 52609.754 21/05/21,04:45:08,13,10,1, 11.9,1,1, 7.548, 10589.985, 257.601, 52609.747 21/05/21,04:45:08,14,10,1, 11.9,1,1, 7.548, 10590.000, 257.568, 52609.588 21/05/21,04:45:08,15,10,1, 11.9,1,1, 7.548, 10589.990, 257.616, 52609.797 21/05/21,04:45:08,16,10,1, 11.9,1,1, 7.548, 10590.015, 257.605, 52609.801 21/05/21,04:45:08,17,10,1, 11.9,1,1, 7.548, 10590.010, 257.582, 52609.742 21/05/21,04:45:08,18,10,1, 11.9,1,1, 7.548, 10590.036, 257.586, 52609.805 21/05/21,04:45:08,19,10,1, 11.9,1,1, 7.548, 10590.069, 257.570, 52609.789 21/05/21,04:45:09,00,10,1, 11.8,1,1, 7.549, 10590.062, 257.570, 52609.789 21/05/21,04:45:09,01,10,1, 11.8,1,1, 7.549, 10590.084, 257.575, 52609.777 21/05/21,04:45:09,02,10,1, 11.8,1,1, 7.549, 10590.070, 257.571, 52609.761 21/05/21,04:45:09,03,10,1, 11.8,1,1, 7.549, 10590.075, 257.567, 52609.768 21/05/21,04:45:09,04,10,1, 11.8,1,1, 7.549, 10590.123, 257.562, 52609.777 21/05/21,04:45:09,05,10,1, 11.8,1,1, 7.549, 10590.129, 257.584, 52609.787 21/05/21,04:45:09,06,10,1, 11.8,1,1, 7.549, 10590.143, 257.597, 52609.782 21/05/21,04:45:09,07,10,1, 11.8,1,1, 7.549, 10590.150, 257.575, 52609.846 21/05/21,04:45:09,08,10,1, 11.8,1,1, 7.549, 10590.156, 257.600, 52609.806 21/05/21,04:45:09,09,10,1, 11.8,1,1, 7.549, 10590.160, 257.573, 52609.797 21/05/21,04:45:09,10,10,1, 11.8,1,1, 7.549, 10590.167, 257.546, 52609.778 21/05/21,04:45:09,11,10,1, 11.8,1,1, 7.549, 10590.157, 257.543, 52609.770 21/05/21,04:45:09,12,10,1, 11.8,1,1, 7.549, 10590.184, 257.565, 52609.771 21/05/21,04:45:09,13,10,1, 11.8,1,1, 7.549, 10590.200, 257.546, 52609.777 21/05/21,04:45:09,14,10,1, 11.8,1,1, 7.549, 10590.213, 257.533, 52609.781 21/05/21,04:45:09,15,10,1, 11.8,1,1, 7.549, 10590.220, 257.552, 52609.786 21/05/21,04:45:09,16,10,1, 11.8,1,1, 7.549, 10590.249, 257.556, 52609.776 21/05/21,04:45:09,17,10,1, 11.8,1,1, 7.549, 10590.239, 257.566, 52609.789 21/05/21,04:45:09,18,10,1, 11.8,1,1, 7.549, 10590.262, 257.554, 52609.785 21/05/21,04:45:09,19,10,1, 11.8,1,1, 7.549, 10590.262, 257.576, 52609.824 21/05/21,04:45:10,00,10,1, 11.9,1,1, 7.546, 10590.254, 257.576, 52609.824 21/05/21,04:45:10,01,10,1, 11.9,1,1, 7.546, 10590.292, 257.541, 52609.843 21/05/21,04:45:10,02,10,1, 11.9,1,1, 7.546, 10590.343, 257.559, 52609.854 21/05/21,04:45:10,03,10,1, 11.9,1,1, 7.546, 10590.335, 257.541, 52609.807 21/05/21,04:45:10,04,10,1, 11.9,1,1, 7.546, 10590.322, 257.550, 52609.802 21/05/21,04:45:10,05,10,1, 11.9,1,1, 7.546, 10590.336, 257.537, 52609.796 21/05/21,04:45:10,06,10,1, 11.9,1,1, 7.546, 10590.337, 257.547, 52609.774 21/05/21,04:45:10,07,10,1, 11.9,1,1, 7.546, 10590.324, 257.554, 52609.738 21/05/21,04:45:10,08,10,1, 11.9,1,1, 7.546, 10590.341, 257.572, 52609.593 21/05/21,04:45:10,09,10,1, 11.9,1,1, 7.546, 10590.361, 257.577, 52609.868 21/05/21,04:45:10,10,10,1, 11.9,1,1, 7.546, 10590.385, 257.579, 52609.913 21/05/21,04:45:10,11,10,1, 11.9,1,1, 7.546, 10590.363, 257.569, 52609.827 21/05/21,04:45:10,12,10,1, 11.9,1,1, 7.546, 10590.414, 257.585, 52609.852 21/05/21,04:45:10,13,10,1, 11.9,1,1, 7.546, 10590.395, 257.533, 52609.774 21/05/21,04:45:10,14,10,1, 11.9,1,1, 7.546, 10590.399, 257.555, 52609.807 21/05/21,04:45:10,15,10,1, 11.9,1,1, 7.546, 10590.423, 257.544, 52609.800 21/05/21,04:45:10,16,10,1, 11.9,1,1, 7.546, 10590.442, 257.544, 52609.768 21/05/21,04:45:10,17,10,1, 11.9,1,1, 7.546, 10590.440, 257.539, 52609.812 21/05/21,04:45:10,18,10,1, 11.9,1,1, 7.546, 10590.484, 257.573, 52609.833 21/05/21,04:45:10,19,10,1, 11.9,1,1, 7.546, 10590.497, 257.571, 52609.885 21/05/21,04:45:11,00,10,1, 11.9,1,1, 7.548, 10590.496, 257.571, 52609.885 21/05/21,04:45:11,01,10,1, 11.9,1,1, 7.548, 10590.500, 257.564, 52609.813 21/05/21,04:45:11,02,10,1, 11.9,1,1, 7.548, 10590.492, 257.556, 52609.813 21/05/21,04:45:11,03,10,1, 11.9,1,1, 7.548, 10590.510, 257.559, 52609.812 21/05/21,04:45:11,04,10,1, 11.9,1,1, 7.548, 10590.551, 257.562, 52609.829 21/05/21,04:45:11,05,10,1, 11.9,1,1, 7.548, 10590.562, 257.529, 52609.837 21/05/21,04:45:11,06,10,1, 11.9,1,1, 7.548, 10590.586, 257.527, 52609.839 21/05/21,04:45:11,07,10,1, 11.9,1,1, 7.548, 10590.574, 257.534, 52609.822 21/05/21,04:45:11,08,10,1, 11.9,1,1, 7.548, 10590.585, 257.544, 52609.853 21/05/21,04:45:11,09,10,1, 11.9,1,1, 7.548, 10590.608, 257.538, 52609.836 21/05/21,04:45:11,10,10,1, 11.9,1,1, 7.548, 10590.635, 257.536, 52609.800 21/05/21,04:45:11,11,10,1, 11.9,1,1, 7.548, 10590.647, 257.523, 52609.812 21/05/21,04:45:11,12,10,1, 11.9,1,1, 7.548, 10590.634, 257.530, 52609.772 21/05/21,04:45:11,13,10,1, 11.9,1,1, 7.548, 10590.626, 257.531, 52609.840 21/05/21,04:45:11,14,10,1, 11.9,1,1, 7.548, 10590.660, 257.530, 52609.853 21/05/21,04:45:11,15,10,1, 11.9,1,1, 7.548, 10590.669, 257.533, 52609.835 21/05/21,04:45:11,16,10,1, 11.9,1,1, 7.548, 10590.693, 257.513, 52609.833 21/05/21,04:45:11,17,10,1, 11.9,1,1, 7.548, 10590.720, 257.516, 52609.836 21/05/21,04:45:11,18,10,1, 11.9,1,1, 7.548, 10590.704, 257.494, 52609.844 21/05/21,04:45:11,19,10,1, 11.9,1,1, 7.548, 10590.697, 257.491, 52609.837 21/05/21,04:45:12,00,09,1, 11.8,1,1, 7.549, 10590.696, 257.491, 52609.837 21/05/21,04:45:12,01,09,1, 11.8,1,1, 7.549, 10590.746, 257.519, 52609.824 21/05/21,04:45:12,02,09,1, 11.8,1,1, 7.549, 10590.785, 257.513, 52609.847 21/05/21,04:45:12,03,09,1, 11.8,1,1, 7.549, 10590.794, 257.496, 52609.866 21/05/21,04:45:12,04,09,1, 11.8,1,1, 7.549, 10590.801, 257.468, 52609.847 21/05/21,04:45:12,05,09,1, 11.8,1,1, 7.549, 10590.798, 257.488, 52609.844 21/05/21,04:45:12,06,09,1, 11.8,1,1, 7.549, 10590.807, 257.476, 52609.847 21/05/21,04:45:12,07,09,1, 11.8,1,1, 7.549, 10590.840, 257.463, 52609.831 21/05/21,04:45:12,08,09,1, 11.8,1,1, 7.549, 10590.838, 257.467, 52609.846 21/05/21,04:45:12,09,09,1, 11.8,1,1, 7.549, 10590.844, 257.473, 52609.809 21/05/21,04:45:12,10,09,1, 11.8,1,1, 7.549, 10590.870, 257.489, 52609.864 21/05/21,04:45:12,11,09,1, 11.8,1,1, 7.549, 10590.883, 257.468, 52609.844 21/05/21,04:45:12,12,09,1, 11.8,1,1, 7.549, 10590.884, 257.469, 52609.815 21/05/21,04:45:12,13,09,1, 11.8,1,1, 7.549, 10590.906, 257.473, 52609.871 21/05/21,04:45:12,14,09,1, 11.8,1,1, 7.549, 10590.915, 257.458, 52609.837 21/05/21,04:45:12,15,09,1, 11.8,1,1, 7.549, 10590.948, 257.471, 52609.826 21/05/21,04:45:12,16,09,1, 11.8,1,1, 7.549, 10590.958, 257.464, 52609.850 21/05/21,04:45:12,17,09,1, 11.8,1,1, 7.549, 10590.973, 257.458, 52609.831 21/05/21,04:45:12,18,09,1, 11.8,1,1, 7.549, 10591.001, 257.451, 52609.867 21/05/21,04:45:12,19,09,1, 11.8,1,1, 7.549, 10591.024, 257.453, 52609.890 21/05/21,04:45:13,00,09,1, 11.9,1,1, 7.552, 10591.022, 257.453, 52609.890 21/05/21,04:45:13,01,09,1, 11.9,1,1, 7.552, 10591.030, 257.432, 52609.859 21/05/21,04:45:13,02,09,1, 11.9,1,1, 7.552, 10591.055, 257.437, 52609.660 21/05/21,04:45:13,03,09,1, 11.9,1,1, 7.552, 10591.095, 257.390, 52609.840 21/05/21,04:45:13,04,09,1, 11.9,1,1, 7.552, 10591.068, 257.422, 52609.861 21/05/21,04:45:13,05,09,1, 11.9,1,1, 7.552, 10591.099, 257.427, 52609.881 21/05/21,04:45:13,06,09,1, 11.9,1,1, 7.552, 10591.075, 257.437, 52609.853 21/05/21,04:45:13,07,09,1, 11.9,1,1, 7.552, 10591.098, 257.431, 52609.863 21/05/21,04:45:13,08,09,1, 11.9,1,1, 7.552, 10591.133, 257.406, 52609.828 21/05/21,04:45:13,09,09,1, 11.9,1,1, 7.552, 10591.124, 257.412, 52609.851 21/05/21,04:45:13,10,09,1, 11.9,1,1, 7.552, 10591.137, 257.435, 52609.995 21/05/21,04:45:13,11,09,1, 11.9,1,1, 7.552, 10591.181, 257.417, 52609.744 21/05/21,04:45:13,12,09,1, 11.9,1,1, 7.552, 10591.146, 257.420, 52609.799 21/05/21,04:45:13,13,09,1, 11.9,1,1, 7.552, 10591.190, 257.407, 52609.806 21/05/21,04:45:13,14,09,1, 11.9,1,1, 7.552, 10591.206, 257.392, 52609.830 21/05/21,04:45:13,15,09,1, 11.9,1,1, 7.552, 10591.206, 257.404, 52609.842 21/05/21,04:45:13,16,09,1, 11.9,1,1, 7.552, 10591.261, 257.398, 52609.843 21/05/21,04:45:13,17,09,1, 11.9,1,1, 7.552, 10591.246, 257.431, 52609.857 21/05/21,04:45:13,18,09,1, 11.9,1,1, 7.552, 10591.280, 257.411, 52609.876 21/05/21,04:45:13,19,09,1, 11.9,1,1, 7.552, 10591.273, 257.399, 52609.860 21/05/21,04:45:14,00,09,1, 11.9,1,1, 7.546, 10591.272, 257.399, 52609.860 21/05/21,04:45:14,01,09,1, 11.9,1,1, 7.546, 10591.317, 257.393, 52609.840 21/05/21,04:45:14,02,09,1, 11.9,1,1, 7.546, 10591.300, 257.380, 52609.810 21/05/21,04:45:14,03,09,1, 11.9,1,1, 7.546, 10591.317, 257.381, 52609.854 21/05/21,04:45:14,04,09,1, 11.9,1,1, 7.546, 10591.339, 257.369, 52609.523 21/05/21,04:45:14,05,09,1, 11.9,1,1, 7.546, 10591.322, 257.400, 52609.937 21/05/21,04:45:14,06,09,1, 11.9,1,1, 7.546, 10591.352, 257.401, 52609.926 21/05/21,04:45:14,07,09,1, 11.9,1,1, 7.546, 10591.370, 257.433, 52609.895 21/05/21,04:45:14,08,09,1, 11.9,1,1, 7.546, 10591.401, 257.395, 52609.904 21/05/21,04:45:14,09,09,1, 11.9,1,1, 7.546, 10591.412, 257.398, 52609.845 21/05/21,04:45:14,10,09,1, 11.9,1,1, 7.546, 10591.440, 257.392, 52609.865 21/05/21,04:45:14,11,09,1, 11.9,1,1, 7.546, 10591.455, 257.394, 52609.834 21/05/21,04:45:14,12,09,1, 11.9,1,1, 7.546, 10591.468, 257.385, 52609.889 21/05/21,04:45:14,13,09,1, 11.9,1,1, 7.546, 10591.497, 257.362, 52609.585 21/05/21,04:45:14,14,09,1, 11.9,1,1, 7.546, 10591.470, 257.377, 52609.863 21/05/21,04:45:14,15,09,1, 11.9,1,1, 7.546, 10591.489, 257.359, 52609.875 21/05/21,04:45:14,16,09,1, 11.9,1,1, 7.546, 10591.506, 257.396, 52609.843 21/05/21,04:45:14,17,09,1, 11.9,1,1, 7.546, 10591.524, 257.368, 52609.855 21/05/21,04:45:14,18,09,1, 11.9,1,1, 7.546, 10591.550, 257.382, 52609.874 21/05/21,04:45:14,19,09,1, 11.9,1,1, 7.546, 10591.574, 257.392, 52609.896 21/05/21,04:45:15,00,09,1, 11.8,1,1, 7.551, 10591.573, 257.392, 52609.896 21/05/21,04:45:15,01,09,1, 11.8,1,1, 7.551, 10591.584, 257.351, 52609.892 21/05/21,04:45:15,02,09,1, 11.8,1,1, 7.551, 10591.582, 257.348, 52609.851 21/05/21,04:45:15,03,09,1, 11.8,1,1, 7.551, 10591.626, 257.352, 52609.850 21/05/21,04:45:15,04,09,1, 11.8,1,1, 7.551, 10591.645, 257.333, 52609.864 21/05/21,04:45:15,05,09,1, 11.8,1,1, 7.551, 10591.660, 257.354, 52609.855 21/05/21,04:45:15,06,09,1, 11.8,1,1, 7.551, 10591.664, 257.339, 52609.842 21/05/21,04:45:15,07,09,1, 11.8,1,1, 7.551, 10591.662, 257.356, 52609.811 21/05/21,04:45:15,08,09,1, 11.8,1,1, 7.551, 10591.687, 257.362, 52609.877 21/05/21,04:45:15,09,09,1, 11.8,1,1, 7.551, 10591.693, 257.369, 52609.840 21/05/21,04:45:15,10,09,1, 11.8,1,1, 7.551, 10591.732, 257.383, 52609.890 21/05/21,04:45:15,11,09,1, 11.8,1,1, 7.551, 10591.748, 257.326, 52609.860 21/05/21,04:45:15,12,09,1, 11.8,1,1, 7.551, 10591.743, 257.339, 52609.873 21/05/21,04:45:15,13,09,1, 11.8,1,1, 7.551, 10591.745, 257.333, 52609.861 21/05/21,04:45:15,14,09,1, 11.8,1,1, 7.551, 10591.772, 257.332, 52609.878 21/05/21,04:45:15,15,09,1, 11.8,1,1, 7.551, 10591.756, 257.336, 52609.842 21/05/21,04:45:15,16,09,1, 11.8,1,1, 7.551, 10591.818, 257.317, 52609.682 21/05/21,04:45:15,17,09,1, 11.8,1,1, 7.551, 10591.826, 257.298, 52609.850 21/05/21,04:45:15,18,09,1, 11.8,1,1, 7.551, 10591.825, 257.288, 52609.837 21/05/21,04:45:15,19,09,1, 11.8,1,1, 7.551, 10591.828, 257.305, 52609.830 21/05/21,04:45:16,00,09,1, 11.9,1,1, 7.548, 10591.823, 257.305, 52609.830 21/05/21,04:45:16,01,09,1, 11.9,1,1, 7.548, 10591.909, 257.311, 52609.995 21/05/21,04:45:16,02,09,1, 11.9,1,1, 7.548, 10591.861, 257.304, 52609.796 21/05/21,04:45:16,03,09,1, 11.9,1,1, 7.548, 10591.850, 257.316, 52609.864 21/05/21,04:45:16,04,09,1, 11.9,1,1, 7.548, 10591.902, 257.288, 52609.831 21/05/21,04:45:16,05,09,1, 11.9,1,1, 7.548, 10591.939, 257.299, 52609.860 21/05/21,04:45:16,06,09,1, 11.9,1,1, 7.548, 10591.934, 257.245, 52609.834 21/05/21,04:45:16,07,09,1, 11.9,1,1, 7.548, 10591.946, 257.258, 52609.813 21/05/21,04:45:16,08,09,1, 11.9,1,1, 7.548, 10591.962, 257.241, 52609.844 21/05/21,04:45:16,09,09,1, 11.9,1,1, 7.548, 10592.002, 257.240, 52609.852 21/05/21,04:45:16,10,09,1, 11.9,1,1, 7.548, 10592.003, 257.230, 52609.851 21/05/21,04:45:16,11,09,1, 11.9,1,1, 7.548, 10592.007, 257.238, 52609.824 21/05/21,04:45:16,12,09,1, 11.9,1,1, 7.548, 10592.034, 257.245, 52609.825 21/05/21,04:45:16,13,09,1, 11.9,1,1, 7.548, 10592.033, 257.235, 52609.846 21/05/21,04:45:16,14,09,1, 11.9,1,1, 7.548, 10592.085, 257.221, 52609.866 21/05/21,04:45:16,15,09,1, 11.9,1,1, 7.548, 10592.071, 257.231, 52609.794 21/05/21,04:45:16,16,09,1, 11.9,1,1, 7.548, 10592.066, 257.221, 52609.819 21/05/21,04:45:16,17,09,1, 11.9,1,1, 7.548, 10592.101, 257.207, 52609.852 21/05/21,04:45:16,18,09,1, 11.9,1,1, 7.548, 10592.114, 257.198, 52609.841 21/05/21,04:45:16,19,09,1, 11.9,1,1, 7.548, 10592.130, 257.218, 52609.851 21/05/21,04:45:17,00,09,1, 11.8,1,1, 7.553, 10592.123, 257.218, 52609.851 21/05/21,04:45:17,01,09,1, 11.8,1,1, 7.553, 10592.137, 257.169, 52609.852 21/05/21,04:45:17,02,09,1, 11.8,1,1, 7.553, 10592.155, 257.180, 52609.856 21/05/21,04:45:17,03,09,1, 11.8,1,1, 7.553, 10592.169, 257.184, 52609.879 21/05/21,04:45:17,04,09,1, 11.8,1,1, 7.553, 10592.173, 257.183, 52609.895 21/05/21,04:45:17,05,09,1, 11.8,1,1, 7.553, 10592.211, 257.150, 52609.841 21/05/21,04:45:17,06,09,1, 11.8,1,1, 7.553, 10592.209, 257.169, 52609.861 21/05/21,04:45:17,07,09,1, 11.8,1,1, 7.553, 10592.200, 257.138, 52609.848 21/05/21,04:45:17,08,09,1, 11.8,1,1, 7.553, 10592.230, 257.142, 52609.842 21/05/21,04:45:17,09,09,1, 11.8,1,1, 7.553, 10592.216, 257.135, 52609.969 21/05/21,04:45:17,10,09,1, 11.8,1,1, 7.553, 10592.248, 257.140, 52609.879 21/05/21,04:45:17,11,09,1, 11.8,1,1, 7.553, 10592.240, 257.163, 52609.877 21/05/21,04:45:17,12,09,1, 11.8,1,1, 7.553, 10592.294, 257.173, 52609.860 21/05/21,04:45:17,13,09,1, 11.8,1,1, 7.553, 10592.281, 257.163, 52609.836 21/05/21,04:45:17,14,09,1, 11.8,1,1, 7.553, 10592.302, 257.143, 52609.880 21/05/21,04:45:17,15,09,1, 11.8,1,1, 7.553, 10592.326, 257.169, 52609.868 21/05/21,04:45:17,16,09,1, 11.8,1,1, 7.553, 10592.324, 257.172, 52609.890 21/05/21,04:45:17,17,09,1, 11.8,1,1, 7.553, 10592.330, 257.148, 52609.894 21/05/21,04:45:17,18,09,1, 11.8,1,1, 7.553, 10592.337, 257.140, 52609.832 21/05/21,04:45:17,19,09,1, 11.8,1,1, 7.553, 10592.367, 257.134, 52609.841 21/05/21,04:45:18,00,10,1, 11.9,1,1, 7.547, 10592.365, 257.134, 52609.841 21/05/21,04:45:18,01,10,1, 11.9,1,1, 7.547, 10592.356, 257.129, 52609.835 21/05/21,04:45:18,02,10,1, 11.9,1,1, 7.547, 10592.393, 257.130, 52609.840 21/05/21,04:45:18,03,10,1, 11.9,1,1, 7.547, 10592.414, 257.118, 52609.881 21/05/21,04:45:18,04,10,1, 11.9,1,1, 7.547, 10592.434, 257.122, 52609.645 21/05/21,04:45:18,05,10,1, 11.9,1,1, 7.547, 10592.389, 257.152, 52610.022 21/05/21,04:45:18,06,10,1, 11.9,1,1, 7.547, 10592.441, 257.140, 52609.943 21/05/21,04:45:18,07,10,1, 11.9,1,1, 7.547, 10592.463, 257.139, 52609.917 21/05/21,04:45:18,08,10,1, 11.9,1,1, 7.547, 10592.452, 257.108, 52609.857 21/05/21,04:45:18,09,10,1, 11.9,1,1, 7.547, 10592.465, 257.097, 52609.915 21/05/21,04:45:18,10,10,1, 11.9,1,1, 7.547, 10592.489, 257.106, 52609.879 21/05/21,04:45:18,11,10,1, 11.9,1,1, 7.547, 10592.476, 257.101, 52609.844 21/05/21,04:45:18,12,10,1, 11.9,1,1, 7.547, 10592.514, 257.084, 52609.879 21/05/21,04:45:18,13,10,1, 11.9,1,1, 7.547, 10592.520, 257.094, 52609.899 21/05/21,04:45:18,14,10,1, 11.9,1,1, 7.547, 10592.531, 257.089, 52609.898 21/05/21,04:45:18,15,10,1, 11.9,1,1, 7.547, 10592.536, 257.114, 52609.890 21/05/21,04:45:18,16,10,1, 11.9,1,1, 7.547, 10592.563, 257.101, 52609.860 21/05/21,04:45:18,17,10,1, 11.9,1,1, 7.547, 10592.577, 257.085, 52609.907 21/05/21,04:45:18,18,10,1, 11.9,1,1, 7.547, 10592.579, 257.080, 52609.876 21/05/21,04:45:18,19,10,1, 11.9,1,1, 7.547, 10592.594, 257.078, 52609.920 21/05/21,04:45:19,00,10,1, 11.8,1,1, 7.549, 10592.591, 257.078, 52609.920 21/05/21,04:45:19,01,10,1, 11.8,1,1, 7.549, 10592.607, 257.087, 52609.873 21/05/21,04:45:19,02,10,1, 11.8,1,1, 7.549, 10592.611, 257.063, 52609.847 21/05/21,04:45:19,03,10,1, 11.8,1,1, 7.549, 10592.627, 257.065, 52609.875 21/05/21,04:45:19,04,10,1, 11.8,1,1, 7.549, 10592.643, 257.073, 52609.880 21/05/21,04:45:19,05,10,1, 11.8,1,1, 7.549, 10592.643, 257.059, 52609.887 21/05/21,04:45:19,06,10,1, 11.8,1,1, 7.549, 10592.665, 257.087, 52609.917 21/05/21,04:45:19,07,10,1, 11.8,1,1, 7.549, 10592.702, 257.075, 52609.901 21/05/21,04:45:19,08,10,1, 11.8,1,1, 7.549, 10592.696, 257.049, 52609.903 21/05/21,04:45:19,09,10,1, 11.8,1,1, 7.549, 10592.702, 257.049, 52609.923 21/05/21,04:45:19,10,10,1, 11.8,1,1, 7.549, 10592.718, 257.031, 52609.917 21/05/21,04:45:19,11,10,1, 11.8,1,1, 7.549, 10592.723, 257.027, 52609.886 21/05/21,04:45:19,12,10,1, 11.8,1,1, 7.549, 10592.729, 257.031, 52609.907 21/05/21,04:45:19,13,10,1, 11.8,1,1, 7.549, 10592.755, 257.027, 52609.858 21/05/21,04:45:19,14,10,1, 11.8,1,1, 7.549, 10592.737, 257.020, 52609.866 21/05/21,04:45:19,15,10,1, 11.8,1,1, 7.549, 10592.757, 257.032, 52609.905 21/05/21,04:45:19,16,10,1, 11.8,1,1, 7.549, 10592.767, 257.022, 52609.874 21/05/21,04:45:19,17,10,1, 11.8,1,1, 7.549, 10592.792, 257.039, 52609.891 21/05/21,04:45:19,18,10,1, 11.8,1,1, 7.549, 10592.787, 257.034, 52609.922 21/05/21,04:45:19,19,10,1, 11.8,1,1, 7.549, 10592.821, 257.011, 52609.862 21/05/21,04:45:20,00,11,1, 11.9,1,1, 7.551, 10592.816, 257.011, 52609.862 21/05/21,04:45:20,01,11,1, 11.9,1,1, 7.551, 10592.853, 257.006, 52609.933 21/05/21,04:45:20,02,11,1, 11.9,1,1, 7.551, 10592.854, 257.002, 52609.916 21/05/21,04:45:20,03,11,1, 11.9,1,1, 7.551, 10592.856, 256.990, 52609.893 21/05/21,04:45:20,04,11,1, 11.9,1,1, 7.551, 10592.854, 256.998, 52609.923 21/05/21,04:45:20,05,11,1, 11.9,1,1, 7.551, 10592.870, 257.004, 52609.932 21/05/21,04:45:20,06,11,1, 11.9,1,1, 7.551, 10592.876, 257.006, 52609.907 21/05/21,04:45:20,07,11,1, 11.9,1,1, 7.551, 10592.875, 256.987, 52609.912 21/05/21,04:45:20,08,11,1, 11.9,1,1, 7.551, 10592.898, 257.006, 52609.934 21/05/21,04:45:20,09,11,1, 11.9,1,1, 7.551, 10592.913, 257.000, 52609.960 21/05/21,04:45:20,10,11,1, 11.9,1,1, 7.551, 10592.940, 256.986, 52609.951 21/05/21,04:45:20,11,11,1, 11.9,1,1, 7.551, 10592.945, 256.969, 52609.914 21/05/21,04:45:20,12,11,1, 11.9,1,1, 7.551, 10592.957, 256.969, 52609.930 21/05/21,04:45:20,13,11,1, 11.9,1,1, 7.551, 10592.968, 256.962, 52609.936 21/05/21,04:45:20,14,11,1, 11.9,1,1, 7.551, 10592.965, 256.959, 52609.960 21/05/21,04:45:20,15,11,1, 11.9,1,1, 7.551, 10592.973, 256.963, 52609.877 21/05/21,04:45:20,16,11,1, 11.9,1,1, 7.551, 10592.998, 256.929, 52609.927 21/05/21,04:45:20,17,11,1, 11.9,1,1, 7.551, 10593.019, 256.969, 52609.926 21/05/21,04:45:20,18,11,1, 11.9,1,1, 7.551, 10593.007, 256.941, 52609.905 21/05/21,04:45:20,19,11,1, 11.9,1,1, 7.551, 10593.013, 256.933, 52609.937 21/05/21,04:45:21,00,11,1, 11.8,1,1, 7.548, 10593.008, 256.933, 52609.937 21/05/21,04:45:21,01,11,1, 11.8,1,1, 7.548, 10593.043, 256.924, 52609.929 21/05/21,04:45:21,02,11,1, 11.8,1,1, 7.548, 10593.072, 256.935, 52609.915 21/05/21,04:45:21,03,11,1, 11.8,1,1, 7.548, 10593.040, 256.897, 52609.938 21/05/21,04:45:21,04,11,1, 11.8,1,1, 7.548, 10593.065, 256.896, 52609.902 21/05/21,04:45:21,05,11,1, 11.8,1,1, 7.548, 10593.068, 256.872, 52609.916 21/05/21,04:45:21,06,11,1, 11.8,1,1, 7.548, 10593.077, 256.885, 52609.942 21/05/21,04:45:21,07,11,1, 11.8,1,1, 7.548, 10593.108, 256.893, 52609.930 21/05/21,04:45:21,08,11,1, 11.8,1,1, 7.548, 10593.104, 256.918, 52609.943 21/05/21,04:45:21,09,11,1, 11.8,1,1, 7.548, 10593.105, 256.893, 52609.919 21/05/21,04:45:21,10,11,1, 11.8,1,1, 7.548, 10593.139, 256.897, 52609.953 21/05/21,04:45:21,11,11,1, 11.8,1,1, 7.548, 10593.141, 256.908, 52610.038 21/05/21,04:45:21,12,11,1, 11.8,1,1, 7.548, 10593.142, 256.882, 52609.824 21/05/21,04:45:21,13,11,1, 11.8,1,1, 7.548, 10593.134, 256.877, 52609.911 21/05/21,04:45:21,14,11,1, 11.8,1,1, 7.548, 10593.160, 256.877, 52609.885 21/05/21,04:45:21,15,11,1, 11.8,1,1, 7.548, 10593.190, 256.867, 52609.942 21/05/21,04:45:21,16,11,1, 11.8,1,1, 7.548, 10593.183, 256.882, 52609.919 21/05/21,04:45:21,17,11,1, 11.8,1,1, 7.548, 10593.183, 256.838, 52609.954 21/05/21,04:45:21,18,11,1, 11.8,1,1, 7.548, 10593.176, 256.852, 52609.946 21/05/21,04:45:21,19,11,1, 11.8,1,1, 7.548, 10593.198, 256.863, 52609.929 21/05/21,04:45:22,00,11,1, 11.9,1,1, 7.549, 10593.191, 256.863, 52609.929 21/05/21,04:45:22,01,11,1, 11.9,1,1, 7.549, 10593.209, 256.862, 52609.950 21/05/21,04:45:22,02,11,1, 11.9,1,1, 7.549, 10593.216, 256.870, 52609.969 21/05/21,04:45:22,03,11,1, 11.9,1,1, 7.549, 10593.250, 256.868, 52609.938 21/05/21,04:45:22,04,11,1, 11.9,1,1, 7.549, 10593.236, 256.846, 52609.997 21/05/21,04:45:22,05,11,1, 11.9,1,1, 7.549, 10593.255, 256.851, 52609.989 21/05/21,04:45:22,06,11,1, 11.9,1,1, 7.549, 10593.258, 256.836, 52609.995 21/05/21,04:45:22,07,11,1, 11.9,1,1, 7.549, 10593.276, 256.848, 52609.969 21/05/21,04:45:22,08,11,1, 11.9,1,1, 7.549, 10593.278, 256.851, 52609.953 21/05/21,04:45:22,09,11,1, 11.9,1,1, 7.549, 10593.288, 256.831, 52609.948 21/05/21,04:45:22,10,11,1, 11.9,1,1, 7.549, 10593.306, 256.856, 52609.940 21/05/21,04:45:22,11,11,1, 11.9,1,1, 7.549, 10593.308, 256.836, 52609.943 21/05/21,04:45:22,12,11,1, 11.9,1,1, 7.549, 10593.324, 256.852, 52609.972 21/05/21,04:45:22,13,11,1, 11.9,1,1, 7.549, 10593.329, 256.870, 52609.972 21/05/21,04:45:22,14,11,1, 11.9,1,1, 7.549, 10593.325, 256.849, 52609.945 21/05/21,04:45:22,15,11,1, 11.9,1,1, 7.549, 10593.336, 256.853, 52609.941 21/05/21,04:45:22,16,11,1, 11.9,1,1, 7.549, 10593.370, 256.858, 52609.945 21/05/21,04:45:22,17,11,1, 11.9,1,1, 7.549, 10593.376, 256.845, 52609.953 21/05/21,04:45:22,18,11,1, 11.9,1,1, 7.549, 10593.390, 256.839, 52610.027 21/05/21,04:45:22,19,11,1, 11.9,1,1, 7.549, 10593.392, 256.826, 52609.974 21/05/21,04:45:23,00,10,1, 11.8,1,1, 7.549, 10593.392, 256.826, 52609.974 21/05/21,04:45:23,01,10,1, 11.8,1,1, 7.549, 10593.408, 256.846, 52609.941 21/05/21,04:45:23,02,10,1, 11.8,1,1, 7.549, 10593.391, 256.859, 52609.975 21/05/21,04:45:23,03,10,1, 11.8,1,1, 7.549, 10593.421, 256.882, 52610.123 21/05/21,04:45:23,04,10,1, 11.8,1,1, 7.549, 10593.458, 256.867, 52609.924 21/05/21,04:45:23,05,10,1, 11.8,1,1, 7.549, 10593.442, 256.868, 52609.952 21/05/21,04:45:23,06,10,1, 11.8,1,1, 7.549, 10593.450, 256.853, 52609.976 21/05/21,04:45:23,07,10,1, 11.8,1,1, 7.549, 10593.461, 256.868, 52609.994 21/05/21,04:45:23,08,10,1, 11.8,1,1, 7.549, 10593.479, 256.876, 52609.970 21/05/21,04:45:23,09,10,1, 11.8,1,1, 7.549, 10593.474, 256.851, 52609.983 21/05/21,04:45:23,10,10,1, 11.8,1,1, 7.549, 10593.484, 256.876, 52609.957 21/05/21,04:45:23,11,10,1, 11.8,1,1, 7.549, 10593.509, 256.860, 52610.002 21/05/21,04:45:23,12,10,1, 11.8,1,1, 7.549, 10593.481, 256.871, 52609.985 21/05/21,04:45:23,13,10,1, 11.8,1,1, 7.549, 10593.527, 256.870, 52609.959 21/05/21,04:45:23,14,10,1, 11.8,1,1, 7.549, 10593.523, 256.868, 52609.982 21/05/21,04:45:23,15,10,1, 11.8,1,1, 7.549, 10593.536, 256.886, 52609.988 21/05/21,04:45:23,16,10,1, 11.8,1,1, 7.549, 10593.521, 256.909, 52610.030 21/05/21,04:45:23,17,10,1, 11.8,1,1, 7.549, 10593.547, 256.889, 52610.016 21/05/21,04:45:23,18,10,1, 11.8,1,1, 7.549, 10593.554, 256.901, 52610.032 21/05/21,04:45:23,19,10,1, 11.8,1,1, 7.549, 10593.571, 256.927, 52610.014 21/05/21,04:45:24,00,10,1, 11.9,1,1, 7.554, 10593.567, 256.927, 52610.014 21/05/21,04:45:24,01,10,1, 11.9,1,1, 7.554, 10593.594, 256.908, 52610.051 21/05/21,04:45:24,02,10,1, 11.9,1,1, 7.554, 10593.593, 256.913, 52610.034 21/05/21,04:45:24,03,10,1, 11.9,1,1, 7.554, 10593.627, 256.883, 52609.996 21/05/21,04:45:24,04,10,1, 11.9,1,1, 7.554, 10593.609, 256.906, 52610.039 21/05/21,04:45:24,05,10,1, 11.9,1,1, 7.554, 10593.610, 256.939, 52610.017 21/05/21,04:45:24,06,10,1, 11.9,1,1, 7.554, 10593.650, 256.938, 52610.051 21/05/21,04:45:24,07,10,1, 11.9,1,1, 7.554, 10593.647, 256.943, 52610.009 21/05/21,04:45:24,08,10,1, 11.9,1,1, 7.554, 10593.686, 256.954, 52610.075 21/05/21,04:45:24,09,10,1, 11.9,1,1, 7.554, 10593.693, 256.958, 52610.028 21/05/21,04:45:24,10,10,1, 11.9,1,1, 7.554, 10593.661, 256.960, 52610.088 21/05/21,04:45:24,11,10,1, 11.9,1,1, 7.554, 10593.702, 256.928, 52610.040 21/05/21,04:45:24,12,10,1, 11.9,1,1, 7.554, 10593.694, 256.997, 52610.089 21/05/21,04:45:24,13,10,1, 11.9,1,1, 7.554, 10593.739, 256.968, 52610.050 21/05/21,04:45:24,14,10,1, 11.9,1,1, 7.554, 10593.738, 256.967, 52610.025 21/05/21,04:45:24,15,10,1, 11.9,1,1, 7.554, 10593.730, 256.961, 52610.007 21/05/21,04:45:24,16,10,1, 11.9,1,1, 7.554, 10593.763, 256.988, 52610.045 21/05/21,04:45:24,17,10,1, 11.9,1,1, 7.554, 10593.757, 256.980, 52610.063 21/05/21,04:45:24,18,10,1, 11.9,1,1, 7.554, 10593.803, 256.988, 52610.118 21/05/21,04:45:24,19,10,1, 11.9,1,1, 7.554, 10593.805, 256.995, 52610.087 21/05/21,04:45:25,00,11,1, 11.9,1,1, 7.550, 10593.801, 256.995, 52610.087 21/05/21,04:45:25,01,11,1, 11.9,1,1, 7.550, 10593.832, 257.004, 52610.123 21/05/21,04:45:25,02,11,1, 11.9,1,1, 7.550, 10593.848, 257.010, 52610.125 21/05/21,04:45:25,03,11,1, 11.9,1,1, 7.550, 10593.872, 257.018, 52610.087 21/05/21,04:45:25,04,11,1, 11.9,1,1, 7.550, 10593.890, 257.020, 52610.111 21/05/21,04:45:25,05,11,1, 11.9,1,1, 7.550, 10593.867, 257.016, 52610.133 21/05/21,04:45:25,06,11,1, 11.9,1,1, 7.550, 10593.879, 257.007, 52610.107 21/05/21,04:45:25,07,11,1, 11.9,1,1, 7.550, 10593.907, 257.000, 52610.082 21/05/21,04:45:25,08,11,1, 11.9,1,1, 7.550, 10593.895, 257.016, 52610.111 21/05/21,04:45:25,09,11,1, 11.9,1,1, 7.550, 10593.923, 257.026, 52610.102 21/05/21,04:45:25,10,11,1, 11.9,1,1, 7.550, 10593.953, 257.032, 52610.128 21/05/21,04:45:25,11,11,1, 11.9,1,1, 7.550, 10593.961, 257.041, 52610.105 21/05/21,04:45:25,12,11,1, 11.9,1,1, 7.550, 10593.949, 257.047, 52610.137 21/05/21,04:45:25,13,11,1, 11.9,1,1, 7.550, 10593.985, 257.060, 52610.112 21/05/21,04:45:25,14,11,1, 11.9,1,1, 7.550, 10594.012, 257.072, 52610.127 21/05/21,04:45:25,15,11,1, 11.9,1,1, 7.550, 10594.052, 257.070, 52610.143 21/05/21,04:45:25,16,11,1, 11.9,1,1, 7.550, 10594.045, 257.049, 52610.084 21/05/21,04:45:25,17,11,1, 11.9,1,1, 7.550, 10594.059, 257.052, 52610.110 21/05/21,04:45:25,18,11,1, 11.9,1,1, 7.550, 10594.087, 257.056, 52610.109 21/05/21,04:45:25,19,11,1, 11.9,1,1, 7.550, 10594.111, 257.073, 52610.114 21/05/21,04:45:26,00,10,1, 11.9,1,1, 7.549, 10594.109, 257.073, 52610.114 21/05/21,04:45:26,01,10,1, 11.9,1,1, 7.549, 10594.129, 257.088, 52610.044 21/05/21,04:45:26,02,10,1, 11.9,1,1, 7.549, 10594.135, 257.066, 52610.067 21/05/21,04:45:26,03,10,1, 11.9,1,1, 7.549, 10594.168, 257.095, 52610.111 21/05/21,04:45:26,04,10,1, 11.9,1,1, 7.549, 10594.163, 257.109, 52610.120 21/05/21,04:45:26,05,10,1, 11.9,1,1, 7.549, 10594.199, 257.119, 52610.114 21/05/21,04:45:26,06,10,1, 11.9,1,1, 7.549, 10594.204, 257.124, 52610.180 21/05/21,04:45:26,07,10,1, 11.9,1,1, 7.549, 10594.221, 257.100, 52610.178 21/05/21,04:45:26,08,10,1, 11.9,1,1, 7.549, 10594.262, 257.093, 52610.158 21/05/21,04:45:26,09,10,1, 11.9,1,1, 7.549, 10594.252, 257.059, 52610.163 21/05/21,04:45:26,10,10,1, 11.9,1,1, 7.549, 10594.270, 257.086, 52610.178 21/05/21,04:45:26,11,10,1, 11.9,1,1, 7.549, 10594.278, 257.063, 52610.178 21/05/21,04:45:26,12,10,1, 11.9,1,1, 7.549, 10594.316, 257.077, 52610.143 21/05/21,04:45:26,13,10,1, 11.9,1,1, 7.549, 10594.320, 257.096, 52610.156 21/05/21,04:45:26,14,10,1, 11.9,1,1, 7.549, 10594.351, 257.108, 52610.161 21/05/21,04:45:26,15,10,1, 11.9,1,1, 7.549, 10594.345, 257.069, 52610.163 21/05/21,04:45:26,16,10,1, 11.9,1,1, 7.549, 10594.404, 257.102, 52610.191 21/05/21,04:45:26,17,10,1, 11.9,1,1, 7.549, 10594.411, 257.068, 52610.181 21/05/21,04:45:26,18,10,1, 11.9,1,1, 7.549, 10594.400, 257.081, 52610.256 21/05/21,04:45:26,19,10,1, 11.9,1,1, 7.549, 10594.464, 257.075, 52610.089 21/05/21,04:45:27,00,10,1, 11.9,1,1, 7.551, 10594.460, 257.075, 52610.089 21/05/21,04:45:27,01,10,1, 11.9,1,1, 7.551, 10594.439, 257.055, 52610.146 21/05/21,04:45:27,02,10,1, 11.9,1,1, 7.551, 10594.483, 257.109, 52610.207 21/05/21,04:45:27,03,10,1, 11.9,1,1, 7.551, 10594.473, 257.081, 52610.148 21/05/21,04:45:27,04,10,1, 11.9,1,1, 7.551, 10594.510, 257.094, 52610.144 21/05/21,04:45:27,05,10,1, 11.9,1,1, 7.551, 10594.531, 257.116, 52610.134 21/05/21,04:45:27,06,10,1, 11.9,1,1, 7.551, 10594.531, 257.105, 52610.186 21/05/21,04:45:27,07,10,1, 11.9,1,1, 7.551, 10594.531, 257.105, 52610.134 21/05/21,04:45:27,08,10,1, 11.9,1,1, 7.551, 10594.560, 257.141, 52610.172 21/05/21,04:45:27,09,10,1, 11.9,1,1, 7.551, 10594.580, 257.128, 52610.167 21/05/21,04:45:27,10,10,1, 11.9,1,1, 7.551, 10594.594, 257.112, 52610.144 21/05/21,04:45:27,11,10,1, 11.9,1,1, 7.551, 10594.625, 257.158, 52610.174 21/05/21,04:45:27,12,10,1, 11.9,1,1, 7.551, 10594.613, 257.104, 52610.160 21/05/21,04:45:27,13,10,1, 11.9,1,1, 7.551, 10594.624, 257.118, 52610.162 21/05/21,04:45:27,14,10,1, 11.9,1,1, 7.551, 10594.659, 257.086, 52610.175 21/05/21,04:45:27,15,10,1, 11.9,1,1, 7.551, 10594.666, 257.098, 52610.160 21/05/21,04:45:27,16,10,1, 11.9,1,1, 7.551, 10594.683, 257.102, 52610.204 21/05/21,04:45:27,17,10,1, 11.9,1,1, 7.551, 10594.728, 257.125, 52610.164 21/05/21,04:45:27,18,10,1, 11.9,1,1, 7.551, 10594.724, 257.137, 52610.180 21/05/21,04:45:27,19,10,1, 11.9,1,1, 7.551, 10594.753, 257.121, 52610.185 21/05/21,04:45:28,00,10,1, 11.8,1,1, 7.548, 10594.752, 257.121, 52610.185 21/05/21,04:45:28,01,10,1, 11.8,1,1, 7.548, 10594.777, 257.133, 52610.216 21/05/21,04:45:28,02,10,1, 11.8,1,1, 7.548, 10594.774, 257.120, 52610.194 21/05/21,04:45:28,03,10,1, 11.8,1,1, 7.548, 10594.820, 257.129, 52610.200 21/05/21,04:45:28,04,10,1, 11.8,1,1, 7.548, 10594.804, 257.120, 52610.187 21/05/21,04:45:28,05,10,1, 11.8,1,1, 7.548, 10594.849, 257.118, 52610.162 21/05/21,04:45:28,06,10,1, 11.8,1,1, 7.548, 10594.847, 257.133, 52610.202 21/05/21,04:45:28,07,10,1, 11.8,1,1, 7.548, 10594.850, 257.129, 52610.180 21/05/21,04:45:28,08,10,1, 11.8,1,1, 7.548, 10594.854, 257.129, 52610.212 21/05/21,04:45:28,09,10,1, 11.8,1,1, 7.548, 10594.880, 257.134, 52610.186 21/05/21,04:45:28,10,10,1, 11.8,1,1, 7.548, 10594.850, 257.156, 52610.225 21/05/21,04:45:28,11,10,1, 11.8,1,1, 7.548, 10594.901, 257.169, 52610.183 21/05/21,04:45:28,12,10,1, 11.8,1,1, 7.548, 10594.889, 257.151, 52610.219 21/05/21,04:45:28,13,10,1, 11.8,1,1, 7.548, 10594.922, 257.171, 52610.166 21/05/21,04:45:28,14,10,1, 11.8,1,1, 7.548, 10594.969, 257.156, 52610.185 21/05/21,04:45:28,15,10,1, 11.8,1,1, 7.548, 10594.944, 257.178, 52610.198 21/05/21,04:45:28,16,10,1, 11.8,1,1, 7.548, 10594.979, 257.151, 52610.219 21/05/21,04:45:28,17,10,1, 11.8,1,1, 7.548, 10594.991, 257.133, 52610.150 21/05/21,04:45:28,18,10,1, 11.8,1,1, 7.548, 10594.990, 257.148, 52610.213 21/05/21,04:45:28,19,10,1, 11.8,1,1, 7.548, 10595.012, 257.170, 52610.195 21/05/21,04:45:29,00,10,1, 11.8,1,1, 7.549, 10595.011, 257.170, 52610.195 21/05/21,04:45:29,01,10,1, 11.8,1,1, 7.549, 10595.026, 257.176, 52610.204 21/05/21,04:45:29,02,10,1, 11.8,1,1, 7.549, 10595.036, 257.158, 52610.280 21/05/21,04:45:29,03,10,1, 11.8,1,1, 7.549, 10595.050, 257.157, 52610.276 21/05/21,04:45:29,04,10,1, 11.8,1,1, 7.549, 10595.053, 257.150, 52610.244 21/05/21,04:45:29,05,10,1, 11.8,1,1, 7.549, 10595.098, 257.173, 52610.235 21/05/21,04:45:29,06,10,1, 11.8,1,1, 7.549, 10595.094, 257.139, 52610.252 21/05/21,04:45:29,07,10,1, 11.8,1,1, 7.549, 10595.129, 257.159, 52610.238 21/05/21,04:45:29,08,10,1, 11.8,1,1, 7.549, 10595.107, 257.132, 52610.272 21/05/21,04:45:29,09,10,1, 11.8,1,1, 7.549, 10595.138, 257.146, 52610.264 21/05/21,04:45:29,10,10,1, 11.8,1,1, 7.549, 10595.153, 257.136, 52610.280 21/05/21,04:45:29,11,10,1, 11.8,1,1, 7.549, 10595.167, 257.141, 52610.272 21/05/21,04:45:29,12,10,1, 11.8,1,1, 7.549, 10595.165, 257.146, 52610.263 21/05/21,04:45:29,13,10,1, 11.8,1,1, 7.549, 10595.182, 257.142, 52610.305 21/05/21,04:45:29,14,10,1, 11.8,1,1, 7.549, 10595.171, 257.153, 52610.265 21/05/21,04:45:29,15,10,1, 11.8,1,1, 7.549, 10595.199, 257.148, 52610.274 21/05/21,04:45:29,16,10,1, 11.8,1,1, 7.549, 10595.204, 257.160, 52610.274 21/05/21,04:45:29,17,10,1, 11.8,1,1, 7.549, 10595.242, 257.185, 52610.280 21/05/21,04:45:29,18,10,1, 11.8,1,1, 7.549, 10595.247, 257.157, 52610.292 21/05/21,04:45:29,19,10,1, 11.8,1,1, 7.549, 10595.269, 257.167, 52610.263 21/05/21,04:45:30,00,11,1, 11.9,1,1, 7.550, 10595.269, 257.167, 52610.263 21/05/21,04:45:30,01,11,1, 11.9,1,1, 7.550, 10595.299, 257.137, 52610.257 21/05/21,04:45:30,02,11,1, 11.9,1,1, 7.550, 10595.300, 257.183, 52610.280 21/05/21,04:45:30,03,11,1, 11.9,1,1, 7.550, 10595.322, 257.164, 52610.280 21/05/21,04:45:30,04,11,1, 11.9,1,1, 7.550, 10595.303, 257.158, 52610.267 21/05/21,04:45:30,05,11,1, 11.9,1,1, 7.550, 10595.338, 257.183, 52610.300 21/05/21,04:45:30,06,11,1, 11.9,1,1, 7.550, 10595.336, 257.178, 52610.271 21/05/21,04:45:30,07,11,1, 11.9,1,1, 7.550, 10595.356, 257.182, 52610.289 21/05/21,04:45:30,08,11,1, 11.9,1,1, 7.550, 10595.362, 257.227, 52610.284 21/05/21,04:45:30,09,11,1, 11.9,1,1, 7.550, 10595.377, 257.193, 52610.281 21/05/21,04:45:30,10,11,1, 11.9,1,1, 7.550, 10595.374, 257.192, 52610.282 21/05/21,04:45:30,11,11,1, 11.9,1,1, 7.550, 10595.385, 257.169, 52610.318 21/05/21,04:45:30,12,11,1, 11.9,1,1, 7.550, 10595.442, 257.170, 52610.385 21/05/21,04:45:30,13,11,1, 11.9,1,1, 7.550, 10595.374, 257.215, 52610.346 21/05/21,04:45:30,14,11,1, 11.9,1,1, 7.550, 10595.430, 257.173, 52610.370 21/05/21,04:45:30,15,11,1, 11.9,1,1, 7.550, 10595.440, 257.174, 52610.294 21/05/21,04:45:30,16,11,1, 11.9,1,1, 7.550, 10595.438, 257.180, 52610.294 21/05/21,04:45:30,17,11,1, 11.9,1,1, 7.550, 10595.459, 257.176, 52610.272 21/05/21,04:45:30,18,11,1, 11.9,1,1, 7.550, 10595.472, 257.196, 52610.253 21/05/21,04:45:30,19,11,1, 11.9,1,1, 7.550, 10595.468, 257.178, 52610.273 21/05/21,04:45:31,00,11,1, 11.9,1,1, 7.548, 10595.461, 257.178, 52610.273 21/05/21,04:45:31,01,11,1, 11.9,1,1, 7.548, 10595.488, 257.203, 52610.306 21/05/21,04:45:31,02,11,1, 11.9,1,1, 7.548, 10595.558, 257.174, 52610.280 21/05/21,04:45:31,03,11,1, 11.9,1,1, 7.548, 10595.535, 257.173, 52610.313 21/05/21,04:45:31,04,11,1, 11.9,1,1, 7.548, 10595.547, 257.164, 52610.302 21/05/21,04:45:31,05,11,1, 11.9,1,1, 7.548, 10595.572, 257.175, 52610.301 21/05/21,04:45:31,06,11,1, 11.9,1,1, 7.548, 10595.563, 257.158, 52610.247 21/05/21,04:45:31,07,11,1, 11.9,1,1, 7.548, 10595.573, 257.170, 52610.317 21/05/21,04:45:31,08,11,1, 11.9,1,1, 7.548, 10595.584, 257.187, 52610.294 21/05/21,04:45:31,09,11,1, 11.9,1,1, 7.548, 10595.595, 257.181, 52610.315 21/05/21,04:45:31,10,11,1, 11.9,1,1, 7.548, 10595.588, 257.164, 52610.321 21/05/21,04:45:31,11,11,1, 11.9,1,1, 7.548, 10595.616, 257.179, 52610.313 21/05/21,04:45:31,12,11,1, 11.9,1,1, 7.548, 10595.626, 257.209, 52610.336 21/05/21,04:45:31,13,11,1, 11.9,1,1, 7.548, 10595.641, 257.162, 52610.352 21/05/21,04:45:31,14,11,1, 11.9,1,1, 7.548, 10595.644, 257.185, 52610.321 21/05/21,04:45:31,15,11,1, 11.9,1,1, 7.548, 10595.652, 257.148, 52610.301 21/05/21,04:45:31,16,11,1, 11.9,1,1, 7.548, 10595.676, 257.170, 52610.311 21/05/21,04:45:31,17,11,1, 11.9,1,1, 7.548, 10595.686, 257.144, 52610.327 21/05/21,04:45:31,18,11,1, 11.9,1,1, 7.548, 10595.695, 257.174, 52610.262 21/05/21,04:45:31,19,11,1, 11.9,1,1, 7.548, 10595.700, 257.147, 52610.306 21/05/21,04:45:32,00,11,1, 11.9,1,1, 7.549, 10595.695, 257.147, 52610.306 21/05/21,04:45:32,01,11,1, 11.9,1,1, 7.549, 10595.728, 257.162, 52610.347 21/05/21,04:45:32,02,11,1, 11.9,1,1, 7.549, 10595.744, 257.141, 52610.329 21/05/21,04:45:32,03,11,1, 11.9,1,1, 7.549, 10595.780, 257.156, 52610.373 21/05/21,04:45:32,04,11,1, 11.9,1,1, 7.549, 10595.757, 257.161, 52610.379 21/05/21,04:45:32,05,11,1, 11.9,1,1, 7.549, 10595.798, 257.166, 52610.323 21/05/21,04:45:32,06,11,1, 11.9,1,1, 7.549, 10595.805, 257.171, 52610.355 21/05/21,04:45:32,07,11,1, 11.9,1,1, 7.549, 10595.808, 257.157, 52610.358 21/05/21,04:45:32,08,11,1, 11.9,1,1, 7.549, 10595.820, 257.144, 52610.360 21/05/21,04:45:32,09,11,1, 11.9,1,1, 7.549, 10595.833, 257.137, 52610.360 21/05/21,04:45:32,10,11,1, 11.9,1,1, 7.549, 10595.848, 257.145, 52610.302 21/05/21,04:45:32,11,11,1, 11.9,1,1, 7.549, 10595.847, 257.170, 52610.393 21/05/21,04:45:32,12,11,1, 11.9,1,1, 7.549, 10595.864, 257.188, 52610.358 21/05/21,04:45:32,13,11,1, 11.9,1,1, 7.549, 10595.870, 257.148, 52610.309 21/05/21,04:45:32,14,11,1, 11.9,1,1, 7.549, 10595.874, 257.164, 52610.311 21/05/21,04:45:32,15,11,1, 11.9,1,1, 7.549, 10595.892, 257.190, 52610.388 21/05/21,04:45:32,16,11,1, 11.9,1,1, 7.549, 10595.913, 257.183, 52610.348 21/05/21,04:45:32,17,11,1, 11.9,1,1, 7.549, 10595.927, 257.174, 52610.358 21/05/21,04:45:32,18,11,1, 11.9,1,1, 7.549, 10595.926, 257.167, 52610.341 21/05/21,04:45:32,19,11,1, 11.9,1,1, 7.549, 10595.933, 257.178, 52610.317 21/05/21,04:45:33,00,11,1, 11.9,1,1, 7.552, 10595.928, 257.178, 52610.317 21/05/21,04:45:33,01,11,1, 11.9,1,1, 7.552, 10595.946, 257.165, 52610.338 21/05/21,04:45:33,02,11,1, 11.9,1,1, 7.552, 10595.966, 257.146, 52610.357 21/05/21,04:45:33,03,11,1, 11.9,1,1, 7.552, 10595.952, 257.152, 52610.356 21/05/21,04:45:33,04,11,1, 11.9,1,1, 7.552, 10595.995, 257.171, 52610.340 21/05/21,04:45:33,05,11,1, 11.9,1,1, 7.552, 10595.996, 257.165, 52610.403 21/05/21,04:45:33,06,11,1, 11.9,1,1, 7.552, 10596.005, 257.175, 52610.375 21/05/21,04:45:33,07,11,1, 11.9,1,1, 7.552, 10595.991, 257.189, 52610.369 21/05/21,04:45:33,08,11,1, 11.9,1,1, 7.552, 10595.999, 257.180, 52610.376 21/05/21,04:45:33,09,11,1, 11.9,1,1, 7.552, 10596.025, 257.186, 52610.357 21/05/21,04:45:33,10,11,1, 11.9,1,1, 7.552, 10596.030, 257.183, 52610.367 21/05/21,04:45:33,11,11,1, 11.9,1,1, 7.552, 10596.069, 257.161, 52610.385 21/05/21,04:45:33,12,11,1, 11.9,1,1, 7.552, 10596.058, 257.152, 52610.350 21/05/21,04:45:33,13,11,1, 11.9,1,1, 7.552, 10596.054, 257.164, 52610.384 21/05/21,04:45:33,14,11,1, 11.9,1,1, 7.552, 10596.084, 257.146, 52610.378 21/05/21,04:45:33,15,11,1, 11.9,1,1, 7.552, 10596.061, 257.152, 52610.351 21/05/21,04:45:33,16,11,1, 11.9,1,1, 7.552, 10596.076, 257.137, 52610.356 21/05/21,04:45:33,17,11,1, 11.9,1,1, 7.552, 10596.083, 257.165, 52610.341 21/05/21,04:45:33,18,11,1, 11.9,1,1, 7.552, 10596.086, 257.139, 52610.330 21/05/21,04:45:33,19,11,1, 11.9,1,1, 7.552, 10596.104, 257.154, 52610.358 21/05/21,04:45:34,00,11,1, 11.8,1,1, 7.548, 10596.104, 257.154, 52610.358 21/05/21,04:45:34,01,11,1, 11.8,1,1, 7.548, 10596.136, 257.151, 52610.375 21/05/21,04:45:34,02,11,1, 11.8,1,1, 7.548, 10596.116, 257.134, 52610.381 21/05/21,04:45:34,03,11,1, 11.8,1,1, 7.548, 10596.147, 257.133, 52610.363 21/05/21,04:45:34,04,11,1, 11.8,1,1, 7.548, 10596.134, 257.140, 52610.393 21/05/21,04:45:34,05,11,1, 11.8,1,1, 7.548, 10596.149, 257.142, 52610.379 21/05/21,04:45:34,06,11,1, 11.8,1,1, 7.548, 10596.140, 257.123, 52610.332 21/05/21,04:45:34,07,11,1, 11.8,1,1, 7.548, 10596.159, 257.140, 52610.377 21/05/21,04:45:34,08,11,1, 11.8,1,1, 7.548, 10596.199, 257.149, 52610.347 21/05/21,04:45:34,09,11,1, 11.8,1,1, 7.548, 10596.195, 257.104, 52610.337 21/05/21,04:45:34,10,11,1, 11.8,1,1, 7.548, 10596.176, 257.128, 52610.324 21/05/21,04:45:34,11,11,1, 11.8,1,1, 7.548, 10596.209, 257.132, 52610.366 21/05/21,04:45:34,12,11,1, 11.8,1,1, 7.548, 10596.219, 257.117, 52610.299 21/05/21,04:45:34,13,11,1, 11.8,1,1, 7.548, 10596.212, 257.122, 52610.373 21/05/21,04:45:34,14,11,1, 11.8,1,1, 7.548, 10596.263, 257.131, 52610.313 21/05/21,04:45:34,15,11,1, 11.8,1,1, 7.548, 10596.206, 257.127, 52610.299 21/05/21,04:45:34,16,11,1, 11.8,1,1, 7.548, 10596.220, 257.099, 52610.320 21/05/21,04:45:34,17,11,1, 11.8,1,1, 7.548, 10596.261, 257.141, 52610.356 21/05/21,04:45:34,18,11,1, 11.8,1,1, 7.548, 10596.234, 257.133, 52610.323 21/05/21,04:45:34,19,11,1, 11.8,1,1, 7.548, 10596.244, 257.122, 52610.305 21/05/21,04:45:35,00,11,1, 11.9,1,1, 7.550, 10596.237, 257.122, 52610.305 21/05/21,04:45:35,01,11,1, 11.9,1,1, 7.550, 10596.285, 257.157, 52610.574 21/05/21,04:45:35,02,11,1, 11.9,1,1, 7.550, 10596.318, 257.103, 52610.336 21/05/21,04:45:35,03,11,1, 11.9,1,1, 7.550, 10596.263, 257.149, 52610.368 21/05/21,04:45:35,04,11,1, 11.9,1,1, 7.550, 10596.287, 257.142, 52610.333 21/05/21,04:45:35,05,11,1, 11.9,1,1, 7.550, 10596.306, 257.156, 52610.465 21/05/21,04:45:35,06,11,1, 11.9,1,1, 7.550, 10596.297, 257.139, 52610.329 21/05/21,04:45:35,07,11,1, 11.9,1,1, 7.550, 10596.283, 257.162, 52610.328 21/05/21,04:45:35,08,11,1, 11.9,1,1, 7.550, 10596.313, 257.123, 52610.322 21/05/21,04:45:35,09,11,1, 11.9,1,1, 7.550, 10596.330, 257.137, 52610.312 21/05/21,04:45:35,10,11,1, 11.9,1,1, 7.550, 10596.328, 257.152, 52610.315 21/05/21,04:45:35,11,11,1, 11.9,1,1, 7.550, 10596.332, 257.128, 52610.326 21/05/21,04:45:35,12,11,1, 11.9,1,1, 7.550, 10596.349, 257.138, 52610.355 21/05/21,04:45:35,13,11,1, 11.9,1,1, 7.550, 10596.353, 257.124, 52610.311 21/05/21,04:45:35,14,11,1, 11.9,1,1, 7.550, 10596.347, 257.117, 52610.340 21/05/21,04:45:35,15,11,1, 11.9,1,1, 7.550, 10596.340, 257.130, 52610.343 21/05/21,04:45:35,16,11,1, 11.9,1,1, 7.550, 10596.350, 257.149, 52610.348 21/05/21,04:45:35,17,11,1, 11.9,1,1, 7.550, 10596.351, 257.127, 52610.313 21/05/21,04:45:35,18,11,1, 11.9,1,1, 7.550, 10596.355, 257.144, 52610.374 21/05/21,04:45:35,19,11,1, 11.9,1,1, 7.550, 10596.390, 257.174, 52610.346 21/05/21,04:45:36,00,11,1, 11.8,1,1, 7.551, 10596.387, 257.174, 52610.346 21/05/21,04:45:36,01,11,1, 11.8,1,1, 7.551, 10596.410, 257.163, 52610.378 21/05/21,04:45:36,02,11,1, 11.8,1,1, 7.551, 10596.429, 257.135, 52610.386 21/05/21,04:45:36,03,11,1, 11.8,1,1, 7.551, 10596.405, 257.169, 52610.362 21/05/21,04:45:36,04,11,1, 11.8,1,1, 7.551, 10596.435, 257.143, 52610.349 21/05/21,04:45:36,05,11,1, 11.8,1,1, 7.551, 10596.442, 257.149, 52610.370 21/05/21,04:45:36,06,11,1, 11.8,1,1, 7.551, 10596.437, 257.168, 52610.401 21/05/21,04:45:36,07,11,1, 11.8,1,1, 7.551, 10596.448, 257.163, 52610.400 21/05/21,04:45:36,08,11,1, 11.8,1,1, 7.551, 10596.463, 257.151, 52610.379 21/05/21,04:45:36,09,11,1, 11.8,1,1, 7.551, 10596.456, 257.165, 52610.398 21/05/21,04:45:36,10,11,1, 11.8,1,1, 7.551, 10596.449, 257.172, 52610.408 21/05/21,04:45:36,11,11,1, 11.8,1,1, 7.551, 10596.463, 257.176, 52610.355 21/05/21,04:45:36,12,11,1, 11.8,1,1, 7.551, 10596.502, 257.182, 52610.447 21/05/21,04:45:36,13,11,1, 11.8,1,1, 7.551, 10596.470, 257.178, 52610.388 21/05/21,04:45:36,14,11,1, 11.8,1,1, 7.551, 10596.477, 257.174, 52610.416 21/05/21,04:45:36,15,11,1, 11.8,1,1, 7.551, 10596.494, 257.158, 52610.403 21/05/21,04:45:36,16,11,1, 11.8,1,1, 7.551, 10596.516, 257.169, 52610.374 21/05/21,04:45:36,17,11,1, 11.8,1,1, 7.551, 10596.524, 257.177, 52610.383 21/05/21,04:45:36,18,11,1, 11.8,1,1, 7.551, 10596.507, 257.166, 52610.517 21/05/21,04:45:36,19,11,1, 11.8,1,1, 7.551, 10596.533, 257.139, 52610.317 21/05/21,04:45:37,00,11,1, 11.8,1,1, 7.549, 10596.529, 257.139, 52610.317 21/05/21,04:45:37,01,11,1, 11.8,1,1, 7.549, 10596.556, 257.157, 52610.340 21/05/21,04:45:37,02,11,1, 11.8,1,1, 7.549, 10596.575, 257.174, 52610.362 21/05/21,04:45:37,03,11,1, 11.8,1,1, 7.549, 10596.584, 257.190, 52610.364 21/05/21,04:45:37,04,11,1, 11.8,1,1, 7.549, 10596.592, 257.197, 52610.412 21/05/21,04:45:37,05,11,1, 11.8,1,1, 7.549, 10596.573, 257.180, 52610.364 21/05/21,04:45:37,06,11,1, 11.8,1,1, 7.549, 10596.596, 257.197, 52610.416 21/05/21,04:45:37,07,11,1, 11.8,1,1, 7.549, 10596.605, 257.169, 52610.374 21/05/21,04:45:37,08,11,1, 11.8,1,1, 7.549, 10596.609, 257.167, 52610.375 21/05/21,04:45:37,09,11,1, 11.8,1,1, 7.549, 10596.625, 257.171, 52610.378 21/05/21,04:45:37,10,11,1, 11.8,1,1, 7.549, 10596.614, 257.162, 52610.378 21/05/21,04:45:37,11,11,1, 11.8,1,1, 7.549, 10596.629, 257.181, 52610.395 21/05/21,04:45:37,12,11,1, 11.8,1,1, 7.549, 10596.639, 257.185, 52610.375 21/05/21,04:45:37,13,11,1, 11.8,1,1, 7.549, 10596.634, 257.191, 52610.392 21/05/21,04:45:37,14,11,1, 11.8,1,1, 7.549, 10596.626, 257.190, 52610.420 21/05/21,04:45:37,15,11,1, 11.8,1,1, 7.549, 10596.648, 257.199, 52610.413 21/05/21,04:45:37,16,11,1, 11.8,1,1, 7.549, 10596.664, 257.199, 52610.369 21/05/21,04:45:37,17,11,1, 11.8,1,1, 7.549, 10596.662, 257.196, 52610.409 21/05/21,04:45:37,18,11,1, 11.8,1,1, 7.549, 10596.667, 257.205, 52610.416 21/05/21,04:45:37,19,11,1, 11.8,1,1, 7.549, 10596.701, 257.217, 52610.405 21/05/21,04:45:38,00,11,1, 11.9,1,1, 7.549, 10596.696, 257.217, 52610.405 21/05/21,04:45:38,01,11,1, 11.9,1,1, 7.549, 10596.683, 257.186, 52610.427 21/05/21,04:45:38,02,11,1, 11.9,1,1, 7.549, 10596.725, 257.169, 52610.419 21/05/21,04:45:38,03,11,1, 11.9,1,1, 7.549, 10596.725, 257.195, 52610.401 21/05/21,04:45:38,04,11,1, 11.9,1,1, 7.549, 10596.732, 257.173, 52610.385 21/05/21,04:45:38,05,11,1, 11.9,1,1, 7.549, 10596.736, 257.194, 52610.410 21/05/21,04:45:38,06,11,1, 11.9,1,1, 7.549, 10596.748, 257.186, 52610.409 21/05/21,04:45:38,07,11,1, 11.9,1,1, 7.549, 10596.721, 257.198, 52610.385 21/05/21,04:45:38,08,11,1, 11.9,1,1, 7.549, 10596.722, 257.193, 52610.409 21/05/21,04:45:38,09,11,1, 11.9,1,1, 7.549, 10596.752, 257.186, 52610.392 21/05/21,04:45:38,10,11,1, 11.9,1,1, 7.549, 10596.741, 257.183, 52610.375 21/05/21,04:45:38,11,11,1, 11.9,1,1, 7.549, 10596.757, 257.200, 52610.367 21/05/21,04:45:38,12,11,1, 11.9,1,1, 7.549, 10596.774, 257.212, 52610.432 21/05/21,04:45:38,13,11,1, 11.9,1,1, 7.549, 10596.758, 257.172, 52610.464 21/05/21,04:45:38,14,11,1, 11.9,1,1, 7.549, 10596.768, 257.199, 52610.412 21/05/21,04:45:38,15,11,1, 11.9,1,1, 7.549, 10596.781, 257.181, 52610.433 21/05/21,04:45:38,16,11,1, 11.9,1,1, 7.549, 10596.796, 257.190, 52610.396 21/05/21,04:45:38,17,11,1, 11.9,1,1, 7.549, 10596.800, 257.172, 52610.372 21/05/21,04:45:38,18,11,1, 11.9,1,1, 7.549, 10596.787, 257.184, 52610.374 21/05/21,04:45:38,19,11,1, 11.9,1,1, 7.549, 10596.782, 257.175, 52610.375 21/05/21,04:45:39,00,11,1, 11.8,1,1, 7.552, 10596.780, 257.175, 52610.375 21/05/21,04:45:39,01,11,1, 11.8,1,1, 7.552, 10596.802, 257.207, 52610.392 21/05/21,04:45:39,02,11,1, 11.8,1,1, 7.552, 10596.800, 257.179, 52610.386 21/05/21,04:45:39,03,11,1, 11.8,1,1, 7.552, 10596.812, 257.183, 52610.348 21/05/21,04:45:39,04,11,1, 11.8,1,1, 7.552, 10596.826, 257.185, 52610.408 21/05/21,04:45:39,05,11,1, 11.8,1,1, 7.552, 10596.823, 257.190, 52610.395 21/05/21,04:45:39,06,11,1, 11.8,1,1, 7.552, 10596.825, 257.200, 52610.413 21/05/21,04:45:39,07,11,1, 11.8,1,1, 7.552, 10596.829, 257.199, 52610.387 21/05/21,04:45:39,08,11,1, 11.8,1,1, 7.552, 10596.839, 257.176, 52610.401 21/05/21,04:45:39,09,11,1, 11.8,1,1, 7.552, 10596.849, 257.200, 52610.400 21/05/21,04:45:39,10,11,1, 11.8,1,1, 7.552, 10596.854, 257.193, 52610.389 21/05/21,04:45:39,11,11,1, 11.8,1,1, 7.552, 10596.868, 257.182, 52610.362 21/05/21,04:45:39,12,11,1, 11.8,1,1, 7.552, 10596.850, 257.187, 52610.352 21/05/21,04:45:39,13,11,1, 11.8,1,1, 7.552, 10596.874, 257.199, 52610.352 21/05/21,04:45:39,14,11,1, 11.8,1,1, 7.552, 10596.866, 257.199, 52610.379 21/05/21,04:45:39,15,11,1, 11.8,1,1, 7.552, 10596.869, 257.198, 52610.386 21/05/21,04:45:39,16,11,1, 11.8,1,1, 7.552, 10596.915, 257.183, 52610.356 21/05/21,04:45:39,17,11,1, 11.8,1,1, 7.552, 10596.882, 257.183, 52610.386 21/05/21,04:45:39,18,11,1, 11.8,1,1, 7.552, 10596.887, 257.176, 52610.349 21/05/21,04:45:39,19,11,1, 11.8,1,1, 7.552, 10596.873, 257.177, 52610.343 21/05/21,04:45:40,00,11,1, 11.9,1,1, 7.549, 10596.871, 257.177, 52610.343 21/05/21,04:45:40,01,11,1, 11.9,1,1, 7.549, 10596.909, 257.165, 52610.316 21/05/21,04:45:40,02,11,1, 11.9,1,1, 7.549, 10596.906, 257.180, 52610.333 21/05/21,04:45:40,03,11,1, 11.9,1,1, 7.549, 10596.903, 257.176, 52610.297 21/05/21,04:45:40,04,11,1, 11.9,1,1, 7.549, 10596.894, 257.166, 52610.333 21/05/21,04:45:40,05,11,1, 11.9,1,1, 7.549, 10596.955, 257.164, 52610.353 21/05/21,04:45:40,06,11,1, 11.9,1,1, 7.549, 10596.930, 257.170, 52610.310 21/05/21,04:45:40,07,11,1, 11.9,1,1, 7.549, 10596.928, 257.176, 52610.350 21/05/21,04:45:40,08,11,1, 11.9,1,1, 7.549, 10596.918, 257.187, 52610.361 21/05/21,04:45:40,09,11,1, 11.9,1,1, 7.549, 10596.976, 257.176, 52610.339 21/05/21,04:45:40,10,11,1, 11.9,1,1, 7.549, 10596.953, 257.199, 52610.351 21/05/21,04:45:40,11,11,1, 11.9,1,1, 7.549, 10596.983, 257.160, 52610.355 21/05/21,04:45:40,12,11,1, 11.9,1,1, 7.549, 10596.968, 257.161, 52610.306 21/05/21,04:45:40,13,11,1, 11.9,1,1, 7.549, 10596.993, 257.170, 52610.399 21/05/21,04:45:40,14,11,1, 11.9,1,1, 7.549, 10597.010, 257.150, 52610.346 21/05/21,04:45:40,15,11,1, 11.9,1,1, 7.549, 10596.984, 257.150, 52610.333 21/05/21,04:45:40,16,11,1, 11.9,1,1, 7.549, 10597.012, 257.157, 52610.279 21/05/21,04:45:40,17,11,1, 11.9,1,1, 7.549, 10597.028, 257.138, 52610.302 21/05/21,04:45:40,18,11,1, 11.9,1,1, 7.549, 10597.036, 257.146, 52610.315 21/05/21,04:45:40,19,11,1, 11.9,1,1, 7.549, 10597.042, 257.157, 52610.330 21/05/21,04:45:41,00,11,1, 11.9,1,1, 7.548, 10597.038, 257.157, 52610.330 21/05/21,04:45:41,01,11,1, 11.9,1,1, 7.548, 10597.025, 257.162, 52610.347 21/05/21,04:45:41,02,11,1, 11.9,1,1, 7.548, 10597.030, 257.160, 52610.348 21/05/21,04:45:41,03,11,1, 11.9,1,1, 7.548, 10597.064, 257.161, 52610.318 21/05/21,04:45:41,04,11,1, 11.9,1,1, 7.548, 10597.066, 257.142, 52610.348 21/05/21,04:45:41,05,11,1, 11.9,1,1, 7.548, 10597.054, 257.129, 52610.336 21/05/21,04:45:41,06,11,1, 11.9,1,1, 7.548, 10597.077, 257.119, 52610.315 21/05/21,04:45:41,07,11,1, 11.9,1,1, 7.548, 10597.086, 257.122, 52610.353 21/05/21,04:45:41,08,11,1, 11.9,1,1, 7.548, 10597.088, 257.126, 52610.317 21/05/21,04:45:41,09,11,1, 11.9,1,1, 7.548, 10597.100, 257.120, 52610.374 21/05/21,04:45:41,10,11,1, 11.9,1,1, 7.548, 10597.100, 257.120, 52610.307 21/05/21,04:45:41,11,11,1, 11.9,1,1, 7.548, 10597.110, 257.124, 52610.356 21/05/21,04:45:41,12,11,1, 11.9,1,1, 7.548, 10597.120, 257.122, 52610.333 21/05/21,04:45:41,13,11,1, 11.9,1,1, 7.548, 10597.114, 257.133, 52610.353 21/05/21,04:45:41,14,11,1, 11.9,1,1, 7.548, 10597.123, 257.131, 52610.370 21/05/21,04:45:41,15,11,1, 11.9,1,1, 7.548, 10597.116, 257.110, 52610.335 21/05/21,04:45:41,16,11,1, 11.9,1,1, 7.548, 10597.138, 257.134, 52610.357 21/05/21,04:45:41,17,11,1, 11.9,1,1, 7.548, 10597.130, 257.111, 52610.210 21/05/21,04:45:41,18,11,1, 11.9,1,1, 7.548, 10597.145, 257.135, 52610.402 21/05/21,04:45:41,19,11,1, 11.9,1,1, 7.548, 10597.182, 257.115, 52610.399 21/05/21,04:45:42,00,11,1, 11.9,1,1, 7.551, 10597.180, 257.115, 52610.399 21/05/21,04:45:42,01,11,1, 11.9,1,1, 7.551, 10597.154, 257.080, 52610.304 21/05/21,04:45:42,02,11,1, 11.9,1,1, 7.551, 10597.177, 257.109, 52610.386 21/05/21,04:45:42,03,11,1, 11.9,1,1, 7.551, 10597.159, 257.115, 52610.512 21/05/21,04:45:42,04,11,1, 11.9,1,1, 7.551, 10597.159, 257.098, 52610.301 21/05/21,04:45:42,05,11,1, 11.9,1,1, 7.551, 10597.162, 257.111, 52610.341 21/05/21,04:45:42,06,11,1, 11.9,1,1, 7.551, 10597.214, 257.112, 52610.312 21/05/21,04:45:42,07,11,1, 11.9,1,1, 7.551, 10597.208, 257.114, 52610.324 21/05/21,04:45:42,08,11,1, 11.9,1,1, 7.551, 10597.207, 257.130, 52610.330 21/05/21,04:45:42,09,11,1, 11.9,1,1, 7.551, 10597.224, 257.132, 52610.359 21/05/21,04:45:42,10,11,1, 11.9,1,1, 7.551, 10597.216, 257.156, 52610.357 21/05/21,04:45:42,11,11,1, 11.9,1,1, 7.551, 10597.228, 257.137, 52610.332 21/05/21,04:45:42,12,11,1, 11.9,1,1, 7.551, 10597.231, 257.143, 52610.381 21/05/21,04:45:42,13,11,1, 11.9,1,1, 7.551, 10597.256, 257.145, 52610.437 21/05/21,04:45:42,14,11,1, 11.9,1,1, 7.551, 10597.263, 257.131, 52610.364 21/05/21,04:45:42,15,11,1, 11.9,1,1, 7.551, 10597.261, 257.129, 52610.332 21/05/21,04:45:42,16,11,1, 11.9,1,1, 7.551, 10597.270, 257.163, 52610.374 21/05/21,04:45:42,17,11,1, 11.9,1,1, 7.551, 10597.273, 257.142, 52610.386 21/05/21,04:45:42,18,11,1, 11.9,1,1, 7.551, 10597.271, 257.117, 52610.341 21/05/21,04:45:42,19,11,1, 11.9,1,1, 7.551, 10597.263, 257.195, 52610.382 21/05/21,04:45:43,00,11,1, 11.8,1,1, 7.548, 10597.255, 257.195, 52610.382 21/05/21,04:45:43,01,11,1, 11.8,1,1, 7.548, 10597.301, 257.167, 52610.391 21/05/21,04:45:43,02,11,1, 11.8,1,1, 7.548, 10597.301, 257.184, 52610.390 21/05/21,04:45:43,03,11,1, 11.8,1,1, 7.548, 10597.302, 257.168, 52610.378 21/05/21,04:45:43,04,11,1, 11.8,1,1, 7.548, 10597.322, 257.181, 52610.395 21/05/21,04:45:43,05,11,1, 11.8,1,1, 7.548, 10597.337, 257.196, 52610.373 21/05/21,04:45:43,06,11,1, 11.8,1,1, 7.548, 10597.363, 257.169, 52610.333 21/05/21,04:45:43,07,11,1, 11.8,1,1, 7.548, 10597.363, 257.170, 52610.400 21/05/21,04:45:43,08,11,1, 11.8,1,1, 7.548, 10597.351, 257.182, 52610.323 21/05/21,04:45:43,09,11,1, 11.8,1,1, 7.548, 10597.352, 257.199, 52610.333 21/05/21,04:45:43,10,11,1, 11.8,1,1, 7.548, 10597.341, 257.186, 52610.324 21/05/21,04:45:43,11,11,1, 11.8,1,1, 7.548, 10597.364, 257.206, 52610.315 21/05/21,04:45:43,12,11,1, 11.8,1,1, 7.548, 10597.370, 257.212, 52610.400 21/05/21,04:45:43,13,11,1, 11.8,1,1, 7.548, 10597.379, 257.213, 52610.369 21/05/21,04:45:43,14,11,1, 11.8,1,1, 7.548, 10597.388, 257.210, 52610.409 21/05/21,04:45:43,15,11,1, 11.8,1,1, 7.548, 10597.428, 257.190, 52610.126 21/05/21,04:45:43,16,11,1, 11.8,1,1, 7.548, 10597.377, 257.212, 52610.461 21/05/21,04:45:43,17,11,1, 11.8,1,1, 7.548, 10597.418, 257.219, 52610.463 21/05/21,04:45:43,18,11,1, 11.8,1,1, 7.548, 10597.442, 257.202, 52610.452 21/05/21,04:45:43,19,11,1, 11.8,1,1, 7.548, 10597.458, 257.202, 52610.417 21/05/21,04:45:44,00,11,1, 11.9,1,1, 7.548, 10597.456, 257.202, 52610.417 21/05/21,04:45:44,01,11,1, 11.9,1,1, 7.548, 10597.479, 257.207, 52610.418 21/05/21,04:45:44,02,11,1, 11.9,1,1, 7.548, 10597.462, 257.196, 52610.394 21/05/21,04:45:44,03,11,1, 11.9,1,1, 7.548, 10597.485, 257.207, 52610.427 21/05/21,04:45:44,04,11,1, 11.9,1,1, 7.548, 10597.479, 257.236, 52610.387 21/05/21,04:45:44,05,11,1, 11.9,1,1, 7.548, 10597.493, 257.209, 52610.402 21/05/21,04:45:44,06,11,1, 11.9,1,1, 7.548, 10597.484, 257.247, 52610.402 21/05/21,04:45:44,07,11,1, 11.9,1,1, 7.548, 10597.490, 257.236, 52610.370 21/05/21,04:45:44,08,11,1, 11.9,1,1, 7.548, 10597.527, 257.225, 52610.363 21/05/21,04:45:44,09,11,1, 11.9,1,1, 7.548, 10597.510, 257.264, 52610.383 21/05/21,04:45:44,10,11,1, 11.9,1,1, 7.548, 10597.522, 257.261, 52610.388 21/05/21,04:45:44,11,11,1, 11.9,1,1, 7.548, 10597.522, 257.259, 52610.387 21/05/21,04:45:44,12,11,1, 11.9,1,1, 7.548, 10597.530, 257.294, 52610.476 21/05/21,04:45:44,13,11,1, 11.9,1,1, 7.548, 10597.565, 257.304, 52610.445 21/05/21,04:45:44,14,11,1, 11.9,1,1, 7.548, 10597.543, 257.273, 52610.447 21/05/21,04:45:44,15,11,1, 11.9,1,1, 7.548, 10597.544, 257.275, 52610.417 21/05/21,04:45:44,16,11,1, 11.9,1,1, 7.548, 10597.551, 257.265, 52610.392 21/05/21,04:45:44,17,11,1, 11.9,1,1, 7.548, 10597.549, 257.260, 52610.426 21/05/21,04:45:44,18,11,1, 11.9,1,1, 7.548, 10597.569, 257.289, 52610.435 21/05/21,04:45:44,19,11,1, 11.9,1,1, 7.548, 10597.563, 257.317, 52610.562 21/05/21,04:45:45,00,11,1, 11.9,1,1, 7.554, 10597.556, 257.317, 52610.562 21/05/21,04:45:45,01,11,1, 11.9,1,1, 7.554, 10597.592, 257.306, 52610.368 21/05/21,04:45:45,02,11,1, 11.9,1,1, 7.554, 10597.590, 257.333, 52610.420 21/05/21,04:45:45,03,11,1, 11.9,1,1, 7.554, 10597.614, 257.349, 52610.419 21/05/21,04:45:45,04,11,1, 11.9,1,1, 7.554, 10597.616, 257.344, 52610.438 21/05/21,04:45:45,05,11,1, 11.9,1,1, 7.554, 10597.613, 257.334, 52610.441 21/05/21,04:45:45,06,11,1, 11.9,1,1, 7.554, 10597.608, 257.337, 52610.446 21/05/21,04:45:45,07,11,1, 11.9,1,1, 7.554, 10597.632, 257.326, 52610.433 21/05/21,04:45:45,08,11,1, 11.9,1,1, 7.554, 10597.629, 257.349, 52610.435 21/05/21,04:45:45,09,11,1, 11.9,1,1, 7.554, 10597.627, 257.322, 52610.435 21/05/21,04:45:45,10,11,1, 11.9,1,1, 7.554, 10597.654, 257.342, 52610.439 21/05/21,04:45:45,11,11,1, 11.9,1,1, 7.554, 10597.660, 257.360, 52610.463 21/05/21,04:45:45,12,11,1, 11.9,1,1, 7.554, 10597.652, 257.351, 52610.465 21/05/21,04:45:45,13,11,1, 11.9,1,1, 7.554, 10597.678, 257.351, 52610.455 21/05/21,04:45:45,14,11,1, 11.9,1,1, 7.554, 10597.671, 257.360, 52610.483 21/05/21,04:45:45,15,11,1, 11.9,1,1, 7.554, 10597.673, 257.366, 52610.391 21/05/21,04:45:45,16,11,1, 11.9,1,1, 7.554, 10597.676, 257.386, 52610.445 21/05/21,04:45:45,17,11,1, 11.9,1,1, 7.554, 10597.691, 257.358, 52610.482 21/05/21,04:45:45,18,11,1, 11.9,1,1, 7.554, 10597.715, 257.379, 52610.498 21/05/21,04:45:45,19,11,1, 11.9,1,1, 7.554, 10597.714, 257.395, 52610.444 21/05/21,04:45:46,00,11,1, 11.9,1,1, 7.549, 10597.706, 257.395, 52610.444 21/05/21,04:45:46,01,11,1, 11.9,1,1, 7.549, 10597.727, 257.409, 52610.473 21/05/21,04:45:46,02,11,1, 11.9,1,1, 7.549, 10597.752, 257.383, 52610.473 21/05/21,04:45:46,03,11,1, 11.9,1,1, 7.549, 10597.750, 257.384, 52610.461 21/05/21,04:45:46,04,11,1, 11.9,1,1, 7.549, 10597.758, 257.406, 52610.450 21/05/21,04:45:46,05,11,1, 11.9,1,1, 7.549, 10597.780, 257.411, 52610.459 21/05/21,04:45:46,06,11,1, 11.9,1,1, 7.549, 10597.777, 257.403, 52610.473 21/05/21,04:45:46,07,11,1, 11.9,1,1, 7.549, 10597.753, 257.406, 52610.423 21/05/21,04:45:46,08,11,1, 11.9,1,1, 7.549, 10597.816, 257.447, 52610.384 21/05/21,04:45:46,09,11,1, 11.9,1,1, 7.549, 10597.774, 257.426, 52610.437 21/05/21,04:45:46,10,11,1, 11.9,1,1, 7.549, 10597.804, 257.440, 52610.426 21/05/21,04:45:46,11,11,1, 11.9,1,1, 7.549, 10597.816, 257.434, 52610.506 21/05/21,04:45:46,12,11,1, 11.9,1,1, 7.549, 10597.828, 257.427, 52610.474 21/05/21,04:45:46,13,11,1, 11.9,1,1, 7.549, 10597.830, 257.435, 52610.450 21/05/21,04:45:46,14,11,1, 11.9,1,1, 7.549, 10597.872, 257.450, 52610.503 21/05/21,04:45:46,15,11,1, 11.9,1,1, 7.549, 10597.856, 257.431, 52610.479 21/05/21,04:45:46,16,11,1, 11.9,1,1, 7.549, 10597.857, 257.428, 52610.494 21/05/21,04:45:46,17,11,1, 11.9,1,1, 7.549, 10597.885, 257.449, 52610.512 21/05/21,04:45:46,18,11,1, 11.9,1,1, 7.549, 10597.901, 257.418, 52610.477 21/05/21,04:45:46,19,11,1, 11.9,1,1, 7.549, 10597.905, 257.434, 52610.470 21/05/21,04:45:47,00,11,1, 11.8,1,1, 7.555, 10597.898, 257.434, 52610.470 21/05/21,04:45:47,01,11,1, 11.8,1,1, 7.555, 10597.904, 257.444, 52610.492 21/05/21,04:45:47,02,11,1, 11.8,1,1, 7.555, 10597.930, 257.427, 52610.450 21/05/21,04:45:47,03,11,1, 11.8,1,1, 7.555, 10597.917, 257.444, 52610.445 21/05/21,04:45:47,04,11,1, 11.8,1,1, 7.555, 10597.941, 257.454, 52610.498 21/05/21,04:45:47,05,11,1, 11.8,1,1, 7.555, 10597.922, 257.428, 52610.518 21/05/21,04:45:47,06,11,1, 11.8,1,1, 7.555, 10597.958, 257.470, 52610.489 21/05/21,04:45:47,07,11,1, 11.8,1,1, 7.555, 10597.928, 257.447, 52610.463 21/05/21,04:45:47,08,11,1, 11.8,1,1, 7.555, 10597.970, 257.452, 52610.512 21/05/21,04:45:47,09,11,1, 11.8,1,1, 7.555, 10597.956, 257.459, 52610.485 21/05/21,04:45:47,10,11,1, 11.8,1,1, 7.555, 10597.985, 257.432, 52610.460 21/05/21,04:45:47,11,11,1, 11.8,1,1, 7.555, 10597.986, 257.466, 52610.489 21/05/21,04:45:47,12,11,1, 11.8,1,1, 7.555, 10598.008, 257.470, 52610.478 21/05/21,04:45:47,13,11,1, 11.8,1,1, 7.555, 10598.010, 257.442, 52610.463 21/05/21,04:45:47,14,11,1, 11.8,1,1, 7.555, 10598.015, 257.452, 52610.468 21/05/21,04:45:47,15,11,1, 11.8,1,1, 7.555, 10598.041, 257.444, 52610.466 21/05/21,04:45:47,16,11,1, 11.8,1,1, 7.555, 10598.041, 257.427, 52610.425 21/05/21,04:45:47,17,11,1, 11.8,1,1, 7.555, 10598.039, 257.436, 52610.466 21/05/21,04:45:47,18,11,1, 11.8,1,1, 7.555, 10598.071, 257.436, 52610.459 21/05/21,04:45:47,19,11,1, 11.8,1,1, 7.555, 10598.073, 257.456, 52610.189 21/05/21,04:45:48,00,11,1, 11.8,1,1, 7.550, 10598.073, 257.456, 52610.189 21/05/21,04:45:48,01,11,1, 11.8,1,1, 7.550, 10598.103, 257.438, 52610.426 21/05/21,04:45:48,02,11,1, 11.8,1,1, 7.550, 10598.100, 257.457, 52610.451 21/05/21,04:45:48,03,11,1, 11.8,1,1, 7.550, 10598.125, 257.473, 52610.505 21/05/21,04:45:48,04,11,1, 11.8,1,1, 7.550, 10598.146, 257.451, 52610.451 21/05/21,04:45:48,05,11,1, 11.8,1,1, 7.550, 10598.151, 257.441, 52610.513 21/05/21,04:45:48,06,11,1, 11.8,1,1, 7.550, 10598.147, 257.446, 52610.514 21/05/21,04:45:48,07,11,1, 11.8,1,1, 7.550, 10598.165, 257.447, 52610.513 21/05/21,04:45:48,08,11,1, 11.8,1,1, 7.550, 10598.159, 257.441, 52610.505 21/05/21,04:45:48,09,11,1, 11.8,1,1, 7.550, 10598.161, 257.450, 52610.498 21/05/21,04:45:48,10,11,1, 11.8,1,1, 7.550, 10598.157, 257.463, 52610.486 21/05/21,04:45:48,11,11,1, 11.8,1,1, 7.550, 10598.168, 257.472, 52610.462 21/05/21,04:45:48,12,11,1, 11.8,1,1, 7.550, 10598.181, 257.442, 52610.467 21/05/21,04:45:48,13,11,1, 11.8,1,1, 7.550, 10598.181, 257.454, 52610.432 21/05/21,04:45:48,14,11,1, 11.8,1,1, 7.550, 10598.190, 257.460, 52610.436 21/05/21,04:45:48,15,11,1, 11.8,1,1, 7.550, 10598.232, 257.448, 52610.462 21/05/21,04:45:48,16,11,1, 11.8,1,1, 7.550, 10598.229, 257.445, 52610.449 21/05/21,04:45:48,17,11,1, 11.8,1,1, 7.550, 10598.213, 257.442, 52610.447 21/05/21,04:45:48,18,11,1, 11.8,1,1, 7.550, 10598.228, 257.428, 52610.464 21/05/21,04:45:48,19,11,1, 11.8,1,1, 7.550, 10598.263, 257.447, 52610.498 21/05/21,04:45:49,00,11,1, 11.9,1,1, 7.551, 10598.257, 257.447, 52610.498 21/05/21,04:45:49,01,11,1, 11.9,1,1, 7.551, 10598.267, 257.414, 52610.357 21/05/21,04:45:49,02,11,1, 11.9,1,1, 7.551, 10598.266, 257.441, 52610.519 21/05/21,04:45:49,03,11,1, 11.9,1,1, 7.551, 10598.296, 257.429, 52610.392 21/05/21,04:45:49,04,11,1, 11.9,1,1, 7.551, 10598.305, 257.435, 52610.491 21/05/21,04:45:49,05,11,1, 11.9,1,1, 7.551, 10598.295, 257.452, 52610.448 21/05/21,04:45:49,06,11,1, 11.9,1,1, 7.551, 10598.301, 257.461, 52610.453 21/05/21,04:45:49,07,11,1, 11.9,1,1, 7.551, 10598.316, 257.476, 52610.450 21/05/21,04:45:49,08,11,1, 11.9,1,1, 7.551, 10598.312, 257.482, 52610.476 21/05/21,04:45:49,09,11,1, 11.9,1,1, 7.551, 10598.321, 257.492, 52610.478 21/05/21,04:45:49,10,11,1, 11.9,1,1, 7.551, 10598.351, 257.462, 52610.438 21/05/21,04:45:49,11,11,1, 11.9,1,1, 7.551, 10598.361, 257.476, 52610.444 21/05/21,04:45:49,12,11,1, 11.9,1,1, 7.551, 10598.373, 257.485, 52610.457 21/05/21,04:45:49,13,11,1, 11.9,1,1, 7.551, 10598.383, 257.464, 52610.420 21/05/21,04:45:49,14,11,1, 11.9,1,1, 7.551, 10598.368, 257.494, 52610.451 21/05/21,04:45:49,15,11,1, 11.9,1,1, 7.551, 10598.394, 257.482, 52610.469 21/05/21,04:45:49,16,11,1, 11.9,1,1, 7.551, 10598.383, 257.496, 52610.462 21/05/21,04:45:49,17,11,1, 11.9,1,1, 7.551, 10598.404, 257.489, 52610.468 21/05/21,04:45:49,18,11,1, 11.9,1,1, 7.551, 10598.404, 257.464, 52610.452 21/05/21,04:45:49,19,11,1, 11.9,1,1, 7.551, 10598.425, 257.492, 52610.464 21/05/21,04:45:50,00,11,1, 11.9,1,1, 7.547, 10598.423, 257.492, 52610.464 21/05/21,04:45:50,01,11,1, 11.9,1,1, 7.547, 10598.440, 257.496, 52610.465 21/05/21,04:45:50,02,11,1, 11.9,1,1, 7.547, 10598.438, 257.496, 52610.443 21/05/21,04:45:50,03,11,1, 11.9,1,1, 7.547, 10598.447, 257.508, 52610.452 21/05/21,04:45:50,04,11,1, 11.9,1,1, 7.547, 10598.467, 257.500, 52610.483 21/05/21,04:45:50,05,11,1, 11.9,1,1, 7.547, 10598.462, 257.483, 52610.413 21/05/21,04:45:50,06,11,1, 11.9,1,1, 7.547, 10598.491, 257.483, 52610.445 21/05/21,04:45:50,07,11,1, 11.9,1,1, 7.547, 10598.500, 257.518, 52610.427 21/05/21,04:45:50,08,11,1, 11.9,1,1, 7.547, 10598.486, 257.489, 52610.396 21/05/21,04:45:50,09,11,1, 11.9,1,1, 7.547, 10598.509, 257.471, 52610.429 21/05/21,04:45:50,10,11,1, 11.9,1,1, 7.547, 10598.513, 257.505, 52610.477 21/05/21,04:45:50,11,11,1, 11.9,1,1, 7.547, 10598.523, 257.501, 52610.473 21/05/21,04:45:50,12,11,1, 11.9,1,1, 7.547, 10598.518, 257.465, 52610.405 21/05/21,04:45:50,13,11,1, 11.9,1,1, 7.547, 10598.548, 257.494, 52610.411 21/05/21,04:45:50,14,11,1, 11.9,1,1, 7.547, 10598.557, 257.519, 52610.440 21/05/21,04:45:50,15,11,1, 11.9,1,1, 7.547, 10598.568, 257.521, 52610.438 21/05/21,04:45:50,16,11,1, 11.9,1,1, 7.547, 10598.569, 257.502, 52610.417 21/05/21,04:45:50,17,11,1, 11.9,1,1, 7.547, 10598.592, 257.533, 52610.485 21/05/21,04:45:50,18,11,1, 11.9,1,1, 7.547, 10598.582, 257.552, 52610.438 21/05/21,04:45:50,19,11,1, 11.9,1,1, 7.547, 10598.570, 257.526, 52610.442 21/05/21,04:45:51,00,11,1, 11.9,1,1, 7.549, 10598.565, 257.526, 52610.442 21/05/21,04:45:51,01,11,1, 11.9,1,1, 7.549, 10598.611, 257.526, 52610.450 21/05/21,04:45:51,02,11,1, 11.9,1,1, 7.549, 10598.613, 257.524, 52610.457 21/05/21,04:45:51,03,11,1, 11.9,1,1, 7.549, 10598.633, 257.529, 52610.445 21/05/21,04:45:51,04,11,1, 11.9,1,1, 7.549, 10598.639, 257.519, 52610.476 21/05/21,04:45:51,05,11,1, 11.9,1,1, 7.549, 10598.654, 257.507, 52610.414 21/05/21,04:45:51,06,11,1, 11.9,1,1, 7.549, 10598.678, 257.522, 52610.436 21/05/21,04:45:51,07,11,1, 11.9,1,1, 7.549, 10598.698, 257.536, 52610.504 21/05/21,04:45:51,08,11,1, 11.9,1,1, 7.549, 10598.662, 257.549, 52610.539 21/05/21,04:45:51,09,11,1, 11.9,1,1, 7.549, 10598.694, 257.543, 52610.395 21/05/21,04:45:51,10,11,1, 11.9,1,1, 7.549, 10598.682, 257.532, 52610.400 21/05/21,04:45:51,11,11,1, 11.9,1,1, 7.549, 10598.699, 257.537, 52610.427 21/05/21,04:45:51,12,11,1, 11.9,1,1, 7.549, 10598.700, 257.539, 52610.439 21/05/21,04:45:51,13,11,1, 11.9,1,1, 7.549, 10598.731, 257.541, 52610.469 21/05/21,04:45:51,14,11,1, 11.9,1,1, 7.549, 10598.727, 257.546, 52610.472 21/05/21,04:45:51,15,11,1, 11.9,1,1, 7.549, 10598.726, 257.550, 52610.427 21/05/21,04:45:51,16,11,1, 11.9,1,1, 7.549, 10598.740, 257.545, 52610.456 21/05/21,04:45:51,17,11,1, 11.9,1,1, 7.549, 10598.758, 257.568, 52610.476 21/05/21,04:45:51,18,11,1, 11.9,1,1, 7.549, 10598.758, 257.525, 52610.473 21/05/21,04:45:51,19,11,1, 11.9,1,1, 7.549, 10598.766, 257.568, 52610.454 21/05/21,04:45:52,00,11,1, 11.9,1,1, 7.552, 10598.757, 257.568, 52610.454 21/05/21,04:45:52,01,11,1, 11.9,1,1, 7.552, 10598.777, 257.566, 52610.450 21/05/21,04:45:52,02,11,1, 11.9,1,1, 7.552, 10598.770, 257.599, 52610.455 21/05/21,04:45:52,03,11,1, 11.9,1,1, 7.552, 10598.772, 257.600, 52610.463 21/05/21,04:45:52,04,11,1, 11.9,1,1, 7.552, 10598.784, 257.586, 52610.409 21/05/21,04:45:52,05,11,1, 11.9,1,1, 7.552, 10598.806, 257.592, 52610.499 21/05/21,04:45:52,06,11,1, 11.9,1,1, 7.552, 10598.807, 257.575, 52610.498 21/05/21,04:45:52,07,11,1, 11.9,1,1, 7.552, 10598.795, 257.592, 52610.494 21/05/21,04:45:52,08,11,1, 11.9,1,1, 7.552, 10598.833, 257.595, 52610.490 21/05/21,04:45:52,09,11,1, 11.9,1,1, 7.552, 10598.808, 257.576, 52610.500 21/05/21,04:45:52,10,11,1, 11.9,1,1, 7.552, 10598.842, 257.603, 52610.509 21/05/21,04:45:52,11,11,1, 11.9,1,1, 7.552, 10598.866, 257.569, 52610.455 21/05/21,04:45:52,12,11,1, 11.9,1,1, 7.552, 10598.856, 257.602, 52610.487 21/05/21,04:45:52,13,11,1, 11.9,1,1, 7.552, 10598.865, 257.588, 52610.455 21/05/21,04:45:52,14,11,1, 11.9,1,1, 7.552, 10598.866, 257.626, 52610.427 21/05/21,04:45:52,15,11,1, 11.9,1,1, 7.552, 10598.853, 257.620, 52610.469 21/05/21,04:45:52,16,11,1, 11.9,1,1, 7.552, 10598.863, 257.654, 52610.493 21/05/21,04:45:52,17,11,1, 11.9,1,1, 7.552, 10598.894, 257.658, 52610.464 21/05/21,04:45:52,18,11,1, 11.9,1,1, 7.552, 10598.907, 257.644, 52610.509 21/05/21,04:45:52,19,11,1, 11.9,1,1, 7.552, 10598.904, 257.660, 52610.515 21/05/21,04:45:53,00,11,1, 11.9,1,1, 7.552, 10598.899, 257.660, 52610.515 21/05/21,04:45:53,01,11,1, 11.9,1,1, 7.552, 10598.920, 257.676, 52610.509 21/05/21,04:45:53,02,11,1, 11.9,1,1, 7.552, 10598.942, 257.663, 52610.490 21/05/21,04:45:53,03,11,1, 11.9,1,1, 7.552, 10598.930, 257.669, 52610.489 21/05/21,04:45:53,04,11,1, 11.9,1,1, 7.552, 10598.939, 257.677, 52610.495 21/05/21,04:45:53,05,11,1, 11.9,1,1, 7.552, 10598.929, 257.670, 52610.485 21/05/21,04:45:53,06,11,1, 11.9,1,1, 7.552, 10598.949, 257.668, 52610.464 21/05/21,04:45:53,07,11,1, 11.9,1,1, 7.552, 10598.959, 257.652, 52610.477 21/05/21,04:45:53,08,11,1, 11.9,1,1, 7.552, 10598.956, 257.687, 52610.480 21/05/21,04:45:53,09,11,1, 11.9,1,1, 7.552, 10598.976, 257.683, 52610.482 21/05/21,04:45:53,10,11,1, 11.9,1,1, 7.552, 10598.992, 257.688, 52610.458 21/05/21,04:45:53,11,11,1, 11.9,1,1, 7.552, 10599.000, 257.694, 52610.553 21/05/21,04:45:53,12,11,1, 11.9,1,1, 7.552, 10598.994, 257.701, 52610.488 21/05/21,04:45:53,13,11,1, 11.9,1,1, 7.552, 10598.984, 257.706, 52610.493 21/05/21,04:45:53,14,11,1, 11.9,1,1, 7.552, 10599.014, 257.712, 52610.521 21/05/21,04:45:53,15,11,1, 11.9,1,1, 7.552, 10599.031, 257.709, 52610.499 21/05/21,04:45:53,16,11,1, 11.9,1,1, 7.552, 10599.026, 257.685, 52610.474 21/05/21,04:45:53,17,11,1, 11.9,1,1, 7.552, 10599.027, 257.719, 52610.520 21/05/21,04:45:53,18,11,1, 11.9,1,1, 7.552, 10599.057, 257.717, 52610.494 21/05/21,04:45:53,19,11,1, 11.9,1,1, 7.552, 10599.040, 257.704, 52610.501 21/05/21,04:45:54,00,11,1, 11.8,1,1, 7.551, 10599.033, 257.704, 52610.501 21/05/21,04:45:54,01,11,1, 11.8,1,1, 7.551, 10599.059, 257.651, 52610.454 21/05/21,04:45:54,02,11,1, 11.8,1,1, 7.551, 10599.084, 257.719, 52610.525 21/05/21,04:45:54,03,11,1, 11.8,1,1, 7.551, 10599.089, 257.676, 52610.458 21/05/21,04:45:54,04,11,1, 11.8,1,1, 7.551, 10599.089, 257.696, 52610.435 21/05/21,04:45:54,05,11,1, 11.8,1,1, 7.551, 10599.078, 257.717, 52610.487 21/05/21,04:45:54,06,11,1, 11.8,1,1, 7.551, 10599.103, 257.709, 52610.475 21/05/21,04:45:54,07,11,1, 11.8,1,1, 7.551, 10599.121, 257.715, 52610.481 21/05/21,04:45:54,08,11,1, 11.8,1,1, 7.551, 10599.090, 257.712, 52610.486 21/05/21,04:45:54,09,11,1, 11.8,1,1, 7.551, 10599.103, 257.732, 52610.510 21/05/21,04:45:54,10,11,1, 11.8,1,1, 7.551, 10599.118, 257.729, 52610.539 21/05/21,04:45:54,11,11,1, 11.8,1,1, 7.551, 10599.122, 257.749, 52610.488 21/05/21,04:45:54,12,11,1, 11.8,1,1, 7.551, 10599.119, 257.720, 52610.488 21/05/21,04:45:54,13,11,1, 11.8,1,1, 7.551, 10599.171, 257.710, 52610.481 21/05/21,04:45:54,14,11,1, 11.8,1,1, 7.551, 10599.140, 257.708, 52610.478 21/05/21,04:45:54,15,11,1, 11.8,1,1, 7.551, 10599.155, 257.702, 52610.477 21/05/21,04:45:54,16,11,1, 11.8,1,1, 7.551, 10599.165, 257.708, 52610.497 21/05/21,04:45:54,17,11,1, 11.8,1,1, 7.551, 10599.137, 257.702, 52610.459 21/05/21,04:45:54,18,11,1, 11.8,1,1, 7.551, 10599.168, 257.720, 52610.480 21/05/21,04:45:54,19,11,1, 11.8,1,1, 7.551, 10599.185, 257.697, 52610.459 21/05/21,04:45:55,00,11,1, 11.8,1,1, 7.551, 10599.183, 257.697, 52610.459 21/05/21,04:45:55,01,11,1, 11.8,1,1, 7.551, 10599.190, 257.712, 52610.481 21/05/21,04:45:55,02,11,1, 11.8,1,1, 7.551, 10599.183, 257.735, 52610.539 21/05/21,04:45:55,03,11,1, 11.8,1,1, 7.551, 10599.196, 257.744, 52610.532 21/05/21,04:45:55,04,11,1, 11.8,1,1, 7.551, 10599.240, 257.733, 52610.528 21/05/21,04:45:55,05,11,1, 11.8,1,1, 7.551, 10599.209, 257.743, 52610.553 21/05/21,04:45:55,06,11,1, 11.8,1,1, 7.551, 10599.233, 257.754, 52610.522 21/05/21,04:45:55,07,11,1, 11.8,1,1, 7.551, 10599.229, 257.743, 52610.535 21/05/21,04:45:55,08,11,1, 11.8,1,1, 7.551, 10599.258, 257.728, 52610.509 21/05/21,04:45:55,09,11,1, 11.8,1,1, 7.551, 10599.252, 257.751, 52610.523 21/05/21,04:45:55,10,11,1, 11.8,1,1, 7.551, 10599.247, 257.731, 52610.549 21/05/21,04:45:55,11,11,1, 11.8,1,1, 7.551, 10599.259, 257.752, 52610.541 21/05/21,04:45:55,12,11,1, 11.8,1,1, 7.551, 10599.237, 257.749, 52610.547 21/05/21,04:45:55,13,11,1, 11.8,1,1, 7.551, 10599.266, 257.756, 52610.538 21/05/21,04:45:55,14,11,1, 11.8,1,1, 7.551, 10599.266, 257.750, 52610.566 21/05/21,04:45:55,15,11,1, 11.8,1,1, 7.551, 10599.293, 257.741, 52610.506 21/05/21,04:45:55,16,11,1, 11.8,1,1, 7.551, 10599.299, 257.722, 52610.526 21/05/21,04:45:55,17,11,1, 11.8,1,1, 7.551, 10599.278, 257.734, 52610.528 21/05/21,04:45:55,18,11,1, 11.8,1,1, 7.551, 10599.287, 257.739, 52610.551 21/05/21,04:45:55,19,11,1, 11.8,1,1, 7.551, 10599.318, 257.755, 52610.552 21/05/21,04:45:56,00,10,1, 11.9,1,1, 7.552, 10599.316, 257.755, 52610.552 21/05/21,04:45:56,01,10,1, 11.9,1,1, 7.552, 10599.314, 257.756, 52610.561 21/05/21,04:45:56,02,10,1, 11.9,1,1, 7.552, 10599.317, 257.769, 52610.569 21/05/21,04:45:56,03,10,1, 11.9,1,1, 7.552, 10599.328, 257.754, 52610.535 21/05/21,04:45:56,04,10,1, 11.9,1,1, 7.552, 10599.340, 257.759, 52610.494 21/05/21,04:45:56,05,10,1, 11.9,1,1, 7.552, 10599.329, 257.756, 52610.543 21/05/21,04:45:56,06,10,1, 11.9,1,1, 7.552, 10599.326, 257.740, 52610.501 21/05/21,04:45:56,07,10,1, 11.9,1,1, 7.552, 10599.324, 257.763, 52610.627 21/05/21,04:45:56,08,10,1, 11.9,1,1, 7.552, 10599.339, 257.751, 52610.686 21/05/21,04:45:56,09,10,1, 11.9,1,1, 7.552, 10599.352, 257.758, 52610.466 21/05/21,04:45:56,10,10,1, 11.9,1,1, 7.552, 10599.377, 257.796, 52610.583 21/05/21,04:45:56,11,10,1, 11.9,1,1, 7.552, 10599.370, 257.771, 52610.492 21/05/21,04:45:56,12,10,1, 11.9,1,1, 7.552, 10599.376, 257.770, 52610.581 21/05/21,04:45:56,13,10,1, 11.9,1,1, 7.552, 10599.387, 257.769, 52610.574 21/05/21,04:45:56,14,10,1, 11.9,1,1, 7.552, 10599.411, 257.790, 52610.557 21/05/21,04:45:56,15,10,1, 11.9,1,1, 7.552, 10599.391, 257.761, 52610.604 21/05/21,04:45:56,16,10,1, 11.9,1,1, 7.552, 10599.388, 257.765, 52610.525 21/05/21,04:45:56,17,10,1, 11.9,1,1, 7.552, 10599.407, 257.765, 52610.556 21/05/21,04:45:56,18,10,1, 11.9,1,1, 7.552, 10599.403, 257.771, 52610.550 21/05/21,04:45:56,19,10,1, 11.9,1,1, 7.552, 10599.415, 257.799, 52610.537 21/05/21,04:45:57,00,10,1, 11.8,1,1, 7.554, 10599.408, 257.799, 52610.537 21/05/21,04:45:57,01,10,1, 11.8,1,1, 7.554, 10599.424, 257.799, 52610.563 21/05/21,04:45:57,02,10,1, 11.8,1,1, 7.554, 10599.429, 257.788, 52610.523 21/05/21,04:45:57,03,10,1, 11.8,1,1, 7.554, 10599.427, 257.816, 52610.533 21/05/21,04:45:57,04,10,1, 11.8,1,1, 7.554, 10599.427, 257.824, 52610.553 21/05/21,04:45:57,05,10,1, 11.8,1,1, 7.554, 10599.442, 257.821, 52610.541 21/05/21,04:45:57,06,10,1, 11.8,1,1, 7.554, 10599.452, 257.832, 52610.514 21/05/21,04:45:57,07,10,1, 11.8,1,1, 7.554, 10599.462, 257.827, 52610.540 21/05/21,04:45:57,08,10,1, 11.8,1,1, 7.554, 10599.447, 257.813, 52610.531 21/05/21,04:45:57,09,10,1, 11.8,1,1, 7.554, 10599.453, 257.862, 52610.562 21/05/21,04:45:57,10,10,1, 11.8,1,1, 7.554, 10599.469, 257.836, 52610.505 21/05/21,04:45:57,11,10,1, 11.8,1,1, 7.554, 10599.485, 257.840, 52610.555 21/05/21,04:45:57,12,10,1, 11.8,1,1, 7.554, 10599.450, 257.822, 52610.504 21/05/21,04:45:57,13,10,1, 11.8,1,1, 7.554, 10599.454, 257.841, 52610.539 21/05/21,04:45:57,14,10,1, 11.8,1,1, 7.554, 10599.455, 257.846, 52610.554 21/05/21,04:45:57,15,10,1, 11.8,1,1, 7.554, 10599.447, 257.850, 52610.544 21/05/21,04:45:57,16,10,1, 11.8,1,1, 7.554, 10599.459, 257.862, 52610.566 21/05/21,04:45:57,17,10,1, 11.8,1,1, 7.554, 10599.454, 257.843, 52610.546 21/05/21,04:45:57,18,10,1, 11.8,1,1, 7.554, 10599.476, 257.872, 52610.565 21/05/21,04:45:57,19,10,1, 11.8,1,1, 7.554, 10599.490, 257.871, 52610.565 21/05/21,04:45:58,00,10,1, 11.9,1,1, 7.550, 10599.483, 257.871, 52610.565 21/05/21,04:45:58,01,10,1, 11.9,1,1, 7.550, 10599.497, 257.891, 52610.600 21/05/21,04:45:58,02,10,1, 11.9,1,1, 7.550, 10599.490, 257.891, 52610.580 21/05/21,04:45:58,03,10,1, 11.9,1,1, 7.550, 10599.473, 257.880, 52610.553 21/05/21,04:45:58,04,10,1, 11.9,1,1, 7.550, 10599.516, 257.893, 52610.587 21/05/21,04:45:58,05,10,1, 11.9,1,1, 7.550, 10599.488, 257.894, 52610.544 21/05/21,04:45:58,06,10,1, 11.9,1,1, 7.550, 10599.494, 257.882, 52610.556 21/05/21,04:45:58,07,10,1, 11.9,1,1, 7.550, 10599.500, 257.876, 52610.551 21/05/21,04:45:58,08,10,1, 11.9,1,1, 7.550, 10599.489, 257.905, 52610.571 21/05/21,04:45:58,09,10,1, 11.9,1,1, 7.550, 10599.481, 257.910, 52610.591 21/05/21,04:45:58,10,10,1, 11.9,1,1, 7.550, 10599.489, 257.920, 52610.635 21/05/21,04:45:58,11,10,1, 11.9,1,1, 7.550, 10599.501, 257.901, 52610.562 21/05/21,04:45:58,12,10,1, 11.9,1,1, 7.550, 10599.495, 257.907, 52610.551 21/05/21,04:45:58,13,10,1, 11.9,1,1, 7.550, 10599.522, 257.926, 52610.609 21/05/21,04:45:58,14,10,1, 11.9,1,1, 7.550, 10599.477, 257.939, 52610.572 21/05/21,04:45:58,15,10,1, 11.9,1,1, 7.550, 10599.497, 257.931, 52610.561 21/05/21,04:45:58,16,10,1, 11.9,1,1, 7.550, 10599.493, 257.948, 52610.622 21/05/21,04:45:58,17,10,1, 11.9,1,1, 7.550, 10599.505, 257.958, 52610.597 21/05/21,04:45:58,18,10,1, 11.9,1,1, 7.550, 10599.514, 257.948, 52610.617 21/05/21,04:45:58,19,10,1, 11.9,1,1, 7.550, 10599.492, 257.970, 52610.570 21/05/21,04:45:59,00,11,1, 11.9,1,1, 7.548, 10599.492, 257.970, 52610.570 21/05/21,04:45:59,01,11,1, 11.9,1,1, 7.548, 10599.466, 257.961, 52610.557 21/05/21,04:45:59,02,11,1, 11.9,1,1, 7.548, 10599.483, 257.958, 52610.605 21/05/21,04:45:59,03,11,1, 11.9,1,1, 7.548, 10599.482, 257.946, 52610.579 21/05/21,04:45:59,04,11,1, 11.9,1,1, 7.548, 10599.466, 257.956, 52610.586 21/05/21,04:45:59,05,11,1, 11.9,1,1, 7.548, 10599.456, 257.980, 52610.568 21/05/21,04:45:59,06,11,1, 11.9,1,1, 7.548, 10599.481, 257.968, 52610.554 21/05/21,04:45:59,07,11,1, 11.9,1,1, 7.548, 10599.465, 257.978, 52610.579 21/05/21,04:45:59,08,11,1, 11.9,1,1, 7.548, 10599.445, 257.966, 52610.591 21/05/21,04:45:59,09,11,1, 11.9,1,1, 7.548, 10599.459, 258.033, 52610.623 21/05/21,04:45:59,10,11,1, 11.9,1,1, 7.548, 10599.462, 257.993, 52610.592 21/05/21,04:45:59,11,11,1, 11.9,1,1, 7.548, 10599.462, 258.018, 52610.602 21/05/21,04:45:59,12,11,1, 11.9,1,1, 7.548, 10599.454, 258.001, 52610.595 21/05/21,04:45:59,13,11,1, 11.9,1,1, 7.548, 10599.476, 258.030, 52610.589 21/05/21,04:45:59,14,11,1, 11.9,1,1, 7.548, 10599.438, 258.025, 52610.596 21/05/21,04:45:59,15,11,1, 11.9,1,1, 7.548, 10599.439, 258.023, 52610.629 21/05/21,04:45:59,16,11,1, 11.9,1,1, 7.548, 10599.435, 258.034, 52610.583 21/05/21,04:45:59,17,11,1, 11.9,1,1, 7.548, 10599.422, 258.049, 52610.621 21/05/21,04:45:59,18,11,1, 11.9,1,1, 7.548, 10599.430, 258.042, 52610.606 21/05/21,04:45:59,19,11,1, 11.9,1,1, 7.548, 10599.429, 258.045, 52610.575 21/05/21,04:46:00,00,10,1, 12.0,1,1, 7.550, 10599.425, 258.045, 52610.575 21/05/21,04:46:00,01,10,1, 12.0,1,1, 7.550, 10599.432, 258.063, 52610.614 21/05/21,04:46:00,02,10,1, 12.0,1,1, 7.550, 10599.438, 258.068, 52610.596 21/05/21,04:46:00,03,10,1, 12.0,1,1, 7.550, 10599.431, 258.057, 52610.606 21/05/21,04:46:00,04,10,1, 12.0,1,1, 7.550, 10599.450, 258.042, 52610.590 21/05/21,04:46:00,05,10,1, 12.0,1,1, 7.550, 10599.402, 258.044, 52610.536 21/05/21,04:46:00,06,10,1, 12.0,1,1, 7.550, 10599.413, 258.066, 52610.599 21/05/21,04:46:00,07,10,1, 12.0,1,1, 7.550, 10599.395, 258.063, 52610.584 21/05/21,04:46:00,08,10,1, 12.0,1,1, 7.550, 10599.420, 258.047, 52610.553 21/05/21,04:46:00,09,10,1, 12.0,1,1, 7.550, 10599.389, 258.101, 52610.652 21/05/21,04:46:00,10,10,1, 12.0,1,1, 7.550, 10599.443, 258.089, 52610.597 21/05/21,04:46:00,11,10,1, 12.0,1,1, 7.550, 10599.407, 258.081, 52610.509 21/05/21,04:46:00,12,10,1, 12.0,1,1, 7.550, 10599.392, 258.124, 52610.611 21/05/21,04:46:00,13,10,1, 12.0,1,1, 7.550, 10599.428, 258.114, 52610.577 21/05/21,04:46:00,14,10,1, 12.0,1,1, 7.550, 10599.401, 258.136, 52610.596 21/05/21,04:46:00,15,10,1, 12.0,1,1, 7.550, 10599.391, 258.137, 52610.581 21/05/21,04:46:00,16,10,1, 12.0,1,1, 7.550, 10599.404, 258.114, 52610.599 21/05/21,04:46:00,17,10,1, 12.0,1,1, 7.550, 10599.419, 258.115, 52610.549 21/05/21,04:46:00,18,10,1, 12.0,1,1, 7.550, 10599.408, 258.122, 52610.607 21/05/21,04:46:00,19,10,1, 12.0,1,1, 7.550, 10599.398, 258.090, 52610.574 21/05/21,04:46:01,00,11,1, 11.9,1,1, 7.552, 10599.391, 258.090, 52610.574 21/05/21,04:46:01,01,11,1, 11.9,1,1, 7.552, 10599.392, 258.120, 52610.610 21/05/21,04:46:01,02,11,1, 11.9,1,1, 7.552, 10599.390, 258.130, 52610.594 21/05/21,04:46:01,03,11,1, 11.9,1,1, 7.552, 10599.400, 258.142, 52610.614 21/05/21,04:46:01,04,11,1, 11.9,1,1, 7.552, 10599.391, 258.132, 52610.592 21/05/21,04:46:01,05,11,1, 11.9,1,1, 7.552, 10599.394, 258.132, 52610.643 21/05/21,04:46:01,06,11,1, 11.9,1,1, 7.552, 10599.408, 258.158, 52610.588 21/05/21,04:46:01,07,11,1, 11.9,1,1, 7.552, 10599.405, 258.138, 52610.558 21/05/21,04:46:01,08,11,1, 11.9,1,1, 7.552, 10599.397, 258.146, 52610.603 21/05/21,04:46:01,09,11,1, 11.9,1,1, 7.552, 10599.400, 258.180, 52610.601 21/05/21,04:46:01,10,11,1, 11.9,1,1, 7.552, 10599.398, 258.167, 52610.601 21/05/21,04:46:01,11,11,1, 11.9,1,1, 7.552, 10599.395, 258.149, 52610.615 21/05/21,04:46:01,12,11,1, 11.9,1,1, 7.552, 10599.393, 258.172, 52610.573 21/05/21,04:46:01,13,11,1, 11.9,1,1, 7.552, 10599.383, 258.158, 52610.570 21/05/21,04:46:01,14,11,1, 11.9,1,1, 7.552, 10599.383, 258.143, 52610.585 21/05/21,04:46:01,15,11,1, 11.9,1,1, 7.552, 10599.393, 258.164, 52610.598 21/05/21,04:46:01,16,11,1, 11.9,1,1, 7.552, 10599.405, 258.159, 52610.554 21/05/21,04:46:01,17,11,1, 11.9,1,1, 7.552, 10599.370, 258.159, 52610.537 21/05/21,04:46:01,18,11,1, 11.9,1,1, 7.552, 10599.387, 258.165, 52610.586 21/05/21,04:46:01,19,11,1, 11.9,1,1, 7.552, 10599.385, 258.164, 52610.565 21/05/21,04:46:02,00,11,1, 11.8,1,1, 7.551, 10599.383, 258.164, 52610.565 21/05/21,04:46:02,01,11,1, 11.8,1,1, 7.551, 10599.387, 258.171, 52610.554 21/05/21,04:46:02,02,11,1, 11.8,1,1, 7.551, 10599.392, 258.216, 52610.563 21/05/21,04:46:02,03,11,1, 11.8,1,1, 7.551, 10599.393, 258.200, 52610.563 21/05/21,04:46:02,04,11,1, 11.8,1,1, 7.551, 10599.406, 258.234, 52610.529 21/05/21,04:46:02,05,11,1, 11.8,1,1, 7.551, 10599.406, 258.190, 52610.562 21/05/21,04:46:02,06,11,1, 11.8,1,1, 7.551, 10599.397, 258.206, 52610.602 21/05/21,04:46:02,07,11,1, 11.8,1,1, 7.551, 10599.433, 258.202, 52610.546 21/05/21,04:46:02,08,11,1, 11.8,1,1, 7.551, 10599.410, 258.188, 52610.557 21/05/21,04:46:02,09,11,1, 11.8,1,1, 7.551, 10599.419, 258.189, 52610.547 21/05/21,04:46:02,10,11,1, 11.8,1,1, 7.551, 10599.438, 258.196, 52610.566 21/05/21,04:46:02,11,11,1, 11.8,1,1, 7.551, 10599.432, 258.200, 52610.546 21/05/21,04:46:02,12,11,1, 11.8,1,1, 7.551, 10599.437, 258.172, 52610.588 21/05/21,04:46:02,13,11,1, 11.8,1,1, 7.551, 10599.421, 258.221, 52610.549 21/05/21,04:46:02,14,11,1, 11.8,1,1, 7.551, 10599.423, 258.231, 52610.519 21/05/21,04:46:02,15,11,1, 11.8,1,1, 7.551, 10599.424, 258.246, 52610.553 21/05/21,04:46:02,16,11,1, 11.8,1,1, 7.551, 10599.409, 258.242, 52610.535 21/05/21,04:46:02,17,11,1, 11.8,1,1, 7.551, 10599.434, 258.221, 52610.533 21/05/21,04:46:02,18,11,1, 11.8,1,1, 7.551, 10599.429, 258.249, 52610.587 21/05/21,04:46:02,19,11,1, 11.8,1,1, 7.551, 10599.439, 258.237, 52610.558 21/05/21,04:46:03,00,11,1, 11.9,1,1, 7.553, 10599.433, 258.237, 52610.558 21/05/21,04:46:03,01,11,1, 11.9,1,1, 7.553, 10599.452, 258.232, 52610.614 21/05/21,04:46:03,02,11,1, 11.9,1,1, 7.553, 10599.470, 258.239, 52610.606 21/05/21,04:46:03,03,11,1, 11.9,1,1, 7.553, 10599.473, 258.262, 52610.611 21/05/21,04:46:03,04,11,1, 11.9,1,1, 7.553, 10599.455, 258.261, 52610.548 21/05/21,04:46:03,05,11,1, 11.9,1,1, 7.553, 10599.454, 258.271, 52610.550 21/05/21,04:46:03,06,11,1, 11.9,1,1, 7.553, 10599.472, 258.262, 52610.553 21/05/21,04:46:03,07,11,1, 11.9,1,1, 7.553, 10599.493, 258.278, 52610.527 21/05/21,04:46:03,08,11,1, 11.9,1,1, 7.553, 10599.467, 258.274, 52610.545 21/05/21,04:46:03,09,11,1, 11.9,1,1, 7.553, 10599.482, 258.286, 52610.571 21/05/21,04:46:03,10,11,1, 11.9,1,1, 7.553, 10599.482, 258.289, 52610.574 21/05/21,04:46:03,11,11,1, 11.9,1,1, 7.553, 10599.491, 258.323, 52610.559 21/05/21,04:46:03,12,11,1, 11.9,1,1, 7.553, 10599.503, 258.325, 52610.605 21/05/21,04:46:03,13,11,1, 11.9,1,1, 7.553, 10599.523, 258.311, 52610.583 21/05/21,04:46:03,14,11,1, 11.9,1,1, 7.553, 10599.511, 258.323, 52610.703 21/05/21,04:46:03,15,11,1, 11.9,1,1, 7.553, 10599.533, 258.333, 52610.516 21/05/21,04:46:03,16,11,1, 11.9,1,1, 7.553, 10599.512, 258.319, 52610.535 21/05/21,04:46:03,17,11,1, 11.9,1,1, 7.553, 10599.556, 258.341, 52610.571 21/05/21,04:46:03,18,11,1, 11.9,1,1, 7.553, 10599.543, 258.343, 52610.586 21/05/21,04:46:03,19,11,1, 11.9,1,1, 7.553, 10599.544, 258.345, 52610.614 21/05/21,04:46:04,00,11,1, 11.9,1,1, 7.550, 10599.542, 258.345, 52610.614 21/05/21,04:46:04,01,11,1, 11.9,1,1, 7.550, 10599.551, 258.342, 52610.609 21/05/21,04:46:04,02,11,1, 11.9,1,1, 7.550, 10599.560, 258.342, 52610.560 21/05/21,04:46:04,03,11,1, 11.9,1,1, 7.550, 10599.580, 258.356, 52610.621 21/05/21,04:46:04,04,11,1, 11.9,1,1, 7.550, 10599.570, 258.370, 52610.573 21/05/21,04:46:04,05,11,1, 11.9,1,1, 7.550, 10599.587, 258.384, 52610.596 21/05/21,04:46:04,06,11,1, 11.9,1,1, 7.550, 10599.589, 258.351, 52610.596 21/05/21,04:46:04,07,11,1, 11.9,1,1, 7.550, 10599.604, 258.378, 52610.576 21/05/21,04:46:04,08,11,1, 11.9,1,1, 7.550, 10599.588, 258.367, 52610.608 21/05/21,04:46:04,09,11,1, 11.9,1,1, 7.550, 10599.590, 258.388, 52610.599 21/05/21,04:46:04,10,11,1, 11.9,1,1, 7.550, 10599.617, 258.406, 52610.580 21/05/21,04:46:04,11,11,1, 11.9,1,1, 7.550, 10599.603, 258.394, 52610.579 21/05/21,04:46:04,12,11,1, 11.9,1,1, 7.550, 10599.586, 258.404, 52610.649 21/05/21,04:46:04,13,11,1, 11.9,1,1, 7.550, 10599.637, 258.382, 52610.602 21/05/21,04:46:04,14,11,1, 11.9,1,1, 7.550, 10599.623, 258.370, 52610.549 21/05/21,04:46:04,15,11,1, 11.9,1,1, 7.550, 10599.621, 258.370, 52610.559 21/05/21,04:46:04,16,11,1, 11.9,1,1, 7.550, 10599.646, 258.395, 52610.588 21/05/21,04:46:04,17,11,1, 11.9,1,1, 7.550, 10599.658, 258.431, 52610.577 21/05/21,04:46:04,18,11,1, 11.9,1,1, 7.550, 10599.660, 258.411, 52610.551 21/05/21,04:46:04,19,11,1, 11.9,1,1, 7.550, 10599.661, 258.421, 52610.587 21/05/21,04:46:05,00,11,1, 11.9,1,1, 7.551, 10599.658, 258.421, 52610.587 21/05/21,04:46:05,01,11,1, 11.9,1,1, 7.551, 10599.641, 258.433, 52610.590 21/05/21,04:46:05,02,11,1, 11.9,1,1, 7.551, 10599.685, 258.443, 52610.605 21/05/21,04:46:05,03,11,1, 11.9,1,1, 7.551, 10599.651, 258.458, 52610.574 21/05/21,04:46:05,04,11,1, 11.9,1,1, 7.551, 10599.675, 258.469, 52610.573 21/05/21,04:46:05,05,11,1, 11.9,1,1, 7.551, 10599.666, 258.485, 52610.587 21/05/21,04:46:05,06,11,1, 11.9,1,1, 7.551, 10599.654, 258.500, 52610.623 21/05/21,04:46:05,07,11,1, 11.9,1,1, 7.551, 10599.680, 258.486, 52610.609 21/05/21,04:46:05,08,11,1, 11.9,1,1, 7.551, 10599.668, 258.512, 52610.604 21/05/21,04:46:05,09,11,1, 11.9,1,1, 7.551, 10599.696, 258.518, 52610.609 21/05/21,04:46:05,10,11,1, 11.9,1,1, 7.551, 10599.682, 258.518, 52610.590 21/05/21,04:46:05,11,11,1, 11.9,1,1, 7.551, 10599.673, 258.516, 52610.588 21/05/21,04:46:05,12,11,1, 11.9,1,1, 7.551, 10599.706, 258.480, 52610.587 21/05/21,04:46:05,13,11,1, 11.9,1,1, 7.551, 10599.706, 258.523, 52610.598 21/05/21,04:46:05,14,11,1, 11.9,1,1, 7.551, 10599.714, 258.533, 52610.598 21/05/21,04:46:05,15,11,1, 11.9,1,1, 7.551, 10599.697, 258.532, 52610.597 21/05/21,04:46:05,16,11,1, 11.9,1,1, 7.551, 10599.711, 258.531, 52610.561 21/05/21,04:46:05,17,11,1, 11.9,1,1, 7.551, 10599.705, 258.561, 52610.577 21/05/21,04:46:05,18,11,1, 11.9,1,1, 7.551, 10599.705, 258.578, 52610.608 21/05/21,04:46:05,19,11,1, 11.9,1,1, 7.551, 10599.711, 258.550, 52610.614 21/05/21,04:46:06,00,11,1, 11.9,1,1, 7.548, 10599.709, 258.550, 52610.614 21/05/21,04:46:06,01,11,1, 11.9,1,1, 7.548, 10599.756, 258.560, 52610.588 21/05/21,04:46:06,02,11,1, 11.9,1,1, 7.548, 10599.735, 258.575, 52610.613 21/05/21,04:46:06,03,11,1, 11.9,1,1, 7.548, 10599.742, 258.571, 52610.628 21/05/21,04:46:06,04,11,1, 11.9,1,1, 7.548, 10599.737, 258.541, 52610.593 21/05/21,04:46:06,05,11,1, 11.9,1,1, 7.548, 10599.741, 258.518, 52610.321 21/05/21,04:46:06,06,11,1, 11.9,1,1, 7.548, 10599.744, 258.582, 52610.676 21/05/21,04:46:06,07,11,1, 11.9,1,1, 7.548, 10599.743, 258.577, 52610.650 21/05/21,04:46:06,08,11,1, 11.9,1,1, 7.548, 10599.735, 258.573, 52610.623 21/05/21,04:46:06,09,11,1, 11.9,1,1, 7.548, 10599.751, 258.579, 52610.584 21/05/21,04:46:06,10,11,1, 11.9,1,1, 7.548, 10599.764, 258.571, 52610.623 21/05/21,04:46:06,11,11,1, 11.9,1,1, 7.548, 10599.766, 258.606, 52610.613 21/05/21,04:46:06,12,11,1, 11.9,1,1, 7.548, 10599.770, 258.596, 52610.601 21/05/21,04:46:06,13,11,1, 11.9,1,1, 7.548, 10599.782, 258.588, 52610.593 21/05/21,04:46:06,14,11,1, 11.9,1,1, 7.548, 10599.778, 258.606, 52610.631 21/05/21,04:46:06,15,11,1, 11.9,1,1, 7.548, 10599.777, 258.600, 52610.592 21/05/21,04:46:06,16,11,1, 11.9,1,1, 7.548, 10599.789, 258.627, 52610.570 21/05/21,04:46:06,17,11,1, 11.9,1,1, 7.548, 10599.803, 258.657, 52610.575 21/05/21,04:46:06,18,11,1, 11.9,1,1, 7.548, 10599.779, 258.622, 52610.595 21/05/21,04:46:06,19,11,1, 11.9,1,1, 7.548, 10599.801, 258.603, 52610.607 21/05/21,04:46:07,00,11,1, 11.8,1,1, 7.555, 10599.800, 258.603, 52610.607 21/05/21,04:46:07,01,11,1, 11.8,1,1, 7.555, 10599.811, 258.638, 52610.627 21/05/21,04:46:07,02,11,1, 11.8,1,1, 7.555, 10599.838, 258.646, 52610.596 21/05/21,04:46:07,03,11,1, 11.8,1,1, 7.555, 10599.833, 258.636, 52610.601 21/05/21,04:46:07,04,11,1, 11.8,1,1, 7.555, 10599.828, 258.636, 52610.613 21/05/21,04:46:07,05,11,1, 11.8,1,1, 7.555, 10599.821, 258.653, 52610.609 21/05/21,04:46:07,06,11,1, 11.8,1,1, 7.555, 10599.822, 258.653, 52610.603 21/05/21,04:46:07,07,11,1, 11.8,1,1, 7.555, 10599.821, 258.641, 52610.556 21/05/21,04:46:07,08,11,1, 11.8,1,1, 7.555, 10599.829, 258.673, 52610.594 21/05/21,04:46:07,09,11,1, 11.8,1,1, 7.555, 10599.830, 258.654, 52610.600 21/05/21,04:46:07,10,11,1, 11.8,1,1, 7.555, 10599.859, 258.652, 52610.563 21/05/21,04:46:07,11,11,1, 11.8,1,1, 7.555, 10599.856, 258.670, 52610.582 21/05/21,04:46:07,12,11,1, 11.8,1,1, 7.555, 10599.826, 258.650, 52610.544 21/05/21,04:46:07,13,11,1, 11.8,1,1, 7.555, 10599.872, 258.692, 52610.596 21/05/21,04:46:07,14,11,1, 11.8,1,1, 7.555, 10599.879, 258.677, 52610.589 21/05/21,04:46:07,15,11,1, 11.8,1,1, 7.555, 10599.877, 258.659, 52610.518 21/05/21,04:46:07,16,11,1, 11.8,1,1, 7.555, 10599.906, 258.670, 52610.720 21/05/21,04:46:07,17,11,1, 11.8,1,1, 7.555, 10599.845, 258.685, 52610.658 21/05/21,04:46:07,18,11,1, 11.8,1,1, 7.555, 10599.880, 258.680, 52610.718 21/05/21,04:46:07,19,11,1, 11.8,1,1, 7.555, 10599.840, 258.671, 52610.608 21/05/21,04:46:08,00,11,1, 11.9,1,1, 7.553, 10599.834, 258.671, 52610.608 21/05/21,04:46:08,01,11,1, 11.9,1,1, 7.553, 10599.866, 258.671, 52610.589 21/05/21,04:46:08,02,11,1, 11.9,1,1, 7.553, 10599.874, 258.687, 52610.562 21/05/21,04:46:08,03,11,1, 11.9,1,1, 7.553, 10599.851, 258.681, 52610.500 21/05/21,04:46:08,04,11,1, 11.9,1,1, 7.553, 10599.905, 258.702, 52610.756 21/05/21,04:46:08,05,11,1, 11.9,1,1, 7.553, 10599.892, 258.700, 52610.467 21/05/21,04:46:08,06,11,1, 11.9,1,1, 7.553, 10599.863, 258.696, 52610.558 21/05/21,04:46:08,07,11,1, 11.9,1,1, 7.553, 10599.847, 258.708, 52610.567 21/05/21,04:46:08,08,11,1, 11.9,1,1, 7.553, 10599.864, 258.722, 52610.525 21/05/21,04:46:08,09,11,1, 11.9,1,1, 7.553, 10599.878, 258.721, 52610.559 21/05/21,04:46:08,10,11,1, 11.9,1,1, 7.553, 10599.868, 258.738, 52610.564 21/05/21,04:46:08,11,11,1, 11.9,1,1, 7.553, 10599.873, 258.756, 52610.508 21/05/21,04:46:08,12,11,1, 11.9,1,1, 7.553, 10599.894, 258.742, 52610.576 21/05/21,04:46:08,13,11,1, 11.9,1,1, 7.553, 10599.895, 258.753, 52610.556 21/05/21,04:46:08,14,11,1, 11.9,1,1, 7.553, 10599.895, 258.743, 52610.552 21/05/21,04:46:08,15,11,1, 11.9,1,1, 7.553, 10599.904, 258.786, 52610.551 21/05/21,04:46:08,16,11,1, 11.9,1,1, 7.553, 10599.868, 258.785, 52610.537 21/05/21,04:46:08,17,11,1, 11.9,1,1, 7.553, 10599.855, 258.793, 52610.534 21/05/21,04:46:08,18,11,1, 11.9,1,1, 7.553, 10599.867, 258.785, 52610.541 21/05/21,04:46:08,19,11,1, 11.9,1,1, 7.553, 10599.878, 258.791, 52610.515 21/05/21,04:46:09,00,11,1, 11.9,1,1, 7.552, 10599.875, 258.791, 52610.515 21/05/21,04:46:09,01,11,1, 11.9,1,1, 7.552, 10599.864, 258.817, 52610.566 21/05/21,04:46:09,02,11,1, 11.9,1,1, 7.552, 10599.881, 258.804, 52610.559 21/05/21,04:46:09,03,11,1, 11.9,1,1, 7.552, 10599.897, 258.841, 52610.568 21/05/21,04:46:09,04,11,1, 11.9,1,1, 7.552, 10599.889, 258.850, 52610.606 21/05/21,04:46:09,05,11,1, 11.9,1,1, 7.552, 10599.895, 258.836, 52610.569 21/05/21,04:46:09,06,11,1, 11.9,1,1, 7.552, 10599.886, 258.839, 52610.544 21/05/21,04:46:09,07,11,1, 11.9,1,1, 7.552, 10599.888, 258.841, 52610.580 21/05/21,04:46:09,08,11,1, 11.9,1,1, 7.552, 10599.885, 258.855, 52610.568 21/05/21,04:46:09,09,11,1, 11.9,1,1, 7.552, 10599.890, 258.832, 52610.269 21/05/21,04:46:09,10,11,1, 11.9,1,1, 7.552, 10599.866, 258.863, 52610.595 21/05/21,04:46:09,11,11,1, 11.9,1,1, 7.552, 10599.846, 258.867, 52610.605 21/05/21,04:46:09,12,11,1, 11.9,1,1, 7.552, 10599.885, 258.854, 52610.555 21/05/21,04:46:09,13,11,1, 11.9,1,1, 7.552, 10599.846, 258.871, 52610.541 21/05/21,04:46:09,14,11,1, 11.9,1,1, 7.552, 10599.887, 258.859, 52610.523 21/05/21,04:46:09,15,11,1, 11.9,1,1, 7.552, 10599.864, 258.874, 52610.495 21/05/21,04:46:09,16,11,1, 11.9,1,1, 7.552, 10599.889, 258.878, 52610.514 21/05/21,04:46:09,17,11,1, 11.9,1,1, 7.552, 10599.892, 258.905, 52610.548 21/05/21,04:46:09,18,11,1, 11.9,1,1, 7.552, 10599.880, 258.892, 52610.520 21/05/21,04:46:09,19,11,1, 11.9,1,1, 7.552, 10599.896, 258.929, 52610.529 21/05/21,04:46:10,00,11,1, 11.8,1,1, 7.552, 10599.892, 258.929, 52610.529 21/05/21,04:46:10,01,11,1, 11.8,1,1, 7.552, 10599.882, 258.901, 52610.525 21/05/21,04:46:10,02,11,1, 11.8,1,1, 7.552, 10599.873, 258.919, 52610.538 21/05/21,04:46:10,03,11,1, 11.8,1,1, 7.552, 10599.881, 258.918, 52610.552 21/05/21,04:46:10,04,11,1, 11.8,1,1, 7.552, 10599.898, 258.917, 52610.588 21/05/21,04:46:10,05,11,1, 11.8,1,1, 7.552, 10599.896, 258.923, 52610.545 21/05/21,04:46:10,06,11,1, 11.8,1,1, 7.552, 10599.912, 258.923, 52610.620 21/05/21,04:46:10,07,11,1, 11.8,1,1, 7.552, 10599.860, 258.934, 52610.533 21/05/21,04:46:10,08,11,1, 11.8,1,1, 7.552, 10599.883, 258.931, 52610.568 21/05/21,04:46:10,09,11,1, 11.8,1,1, 7.552, 10599.879, 258.917, 52610.582 21/05/21,04:46:10,10,11,1, 11.8,1,1, 7.552, 10599.863, 258.951, 52610.533 21/05/21,04:46:10,11,11,1, 11.8,1,1, 7.552, 10599.879, 258.980, 52610.541 21/05/21,04:46:10,12,11,1, 11.8,1,1, 7.552, 10599.868, 258.976, 52610.541 21/05/21,04:46:10,13,11,1, 11.8,1,1, 7.552, 10599.867, 258.978, 52610.563 21/05/21,04:46:10,14,11,1, 11.8,1,1, 7.552, 10599.888, 258.996, 52610.534 21/05/21,04:46:10,15,11,1, 11.8,1,1, 7.552, 10599.877, 259.000, 52610.527 21/05/21,04:46:10,16,11,1, 11.8,1,1, 7.552, 10599.872, 258.988, 52610.548 21/05/21,04:46:10,17,11,1, 11.8,1,1, 7.552, 10599.868, 259.015, 52610.545 21/05/21,04:46:10,18,11,1, 11.8,1,1, 7.552, 10599.864, 259.031, 52610.547 21/05/21,04:46:10,19,11,1, 11.8,1,1, 7.552, 10599.865, 259.016, 52610.541 21/05/21,04:46:11,00,11,1, 11.8,1,1, 7.551, 10599.859, 259.016, 52610.541 21/05/21,04:46:11,01,11,1, 11.8,1,1, 7.551, 10599.857, 259.016, 52610.548 21/05/21,04:46:11,02,11,1, 11.8,1,1, 7.551, 10599.876, 259.036, 52610.565 21/05/21,04:46:11,03,11,1, 11.8,1,1, 7.551, 10599.852, 259.020, 52610.514 21/05/21,04:46:11,04,11,1, 11.8,1,1, 7.551, 10599.853, 259.028, 52610.502 21/05/21,04:46:11,05,11,1, 11.8,1,1, 7.551, 10599.866, 259.033, 52610.512 21/05/21,04:46:11,06,11,1, 11.8,1,1, 7.551, 10599.849, 259.029, 52610.527 21/05/21,04:46:11,07,11,1, 11.8,1,1, 7.551, 10599.850, 259.066, 52610.545 21/05/21,04:46:11,08,11,1, 11.8,1,1, 7.551, 10599.867, 259.073, 52610.506 21/05/21,04:46:11,09,11,1, 11.8,1,1, 7.551, 10599.849, 259.082, 52610.526 21/05/21,04:46:11,10,11,1, 11.8,1,1, 7.551, 10599.853, 259.090, 52610.517 21/05/21,04:46:11,11,11,1, 11.8,1,1, 7.551, 10599.875, 259.092, 52610.516 21/05/21,04:46:11,12,11,1, 11.8,1,1, 7.551, 10599.865, 259.071, 52610.540 21/05/21,04:46:11,13,11,1, 11.8,1,1, 7.551, 10599.864, 259.088, 52610.545 21/05/21,04:46:11,14,11,1, 11.8,1,1, 7.551, 10599.855, 259.068, 52610.522 21/05/21,04:46:11,15,11,1, 11.8,1,1, 7.551, 10599.837, 259.100, 52610.519 21/05/21,04:46:11,16,11,1, 11.8,1,1, 7.551, 10599.846, 259.114, 52610.534 21/05/21,04:46:11,17,11,1, 11.8,1,1, 7.551, 10599.866, 259.126, 52610.554 21/05/21,04:46:11,18,11,1, 11.8,1,1, 7.551, 10599.876, 259.114, 52610.535 21/05/21,04:46:11,19,11,1, 11.8,1,1, 7.551, 10599.849, 259.098, 52610.532 21/05/21,04:46:12,00,11,1, 11.9,1,1, 7.550, 10599.842, 259.098, 52610.532 21/05/21,04:46:12,01,11,1, 11.9,1,1, 7.550, 10599.838, 259.113, 52610.487 21/05/21,04:46:12,02,11,1, 11.9,1,1, 7.550, 10599.849, 259.102, 52610.486 21/05/21,04:46:12,03,11,1, 11.9,1,1, 7.550, 10599.804, 259.106, 52610.482 21/05/21,04:46:12,04,11,1, 11.9,1,1, 7.550, 10599.835, 259.127, 52610.484 21/05/21,04:46:12,05,11,1, 11.9,1,1, 7.550, 10599.840, 259.120, 52610.490 21/05/21,04:46:12,06,11,1, 11.9,1,1, 7.550, 10599.825, 259.123, 52610.475 21/05/21,04:46:12,07,11,1, 11.9,1,1, 7.550, 10599.832, 259.136, 52610.539 21/05/21,04:46:12,08,11,1, 11.9,1,1, 7.550, 10599.833, 259.160, 52610.480 21/05/21,04:46:12,09,11,1, 11.9,1,1, 7.550, 10599.835, 259.160, 52610.517 21/05/21,04:46:12,10,11,1, 11.9,1,1, 7.550, 10599.838, 259.155, 52610.483 21/05/21,04:46:12,11,11,1, 11.9,1,1, 7.550, 10599.819, 259.178, 52610.485 21/05/21,04:46:12,12,11,1, 11.9,1,1, 7.550, 10599.817, 259.199, 52610.502 21/05/21,04:46:12,13,11,1, 11.9,1,1, 7.550, 10599.829, 259.176, 52610.486 21/05/21,04:46:12,14,11,1, 11.9,1,1, 7.550, 10599.823, 259.182, 52610.462 21/05/21,04:46:12,15,11,1, 11.9,1,1, 7.550, 10599.800, 259.179, 52610.462 21/05/21,04:46:12,16,11,1, 11.9,1,1, 7.550, 10599.829, 259.168, 52610.469 21/05/21,04:46:12,17,11,1, 11.9,1,1, 7.550, 10599.820, 259.176, 52610.527 21/05/21,04:46:12,18,11,1, 11.9,1,1, 7.550, 10599.797, 259.210, 52610.503 21/05/21,04:46:12,19,11,1, 11.9,1,1, 7.550, 10599.802, 259.234, 52610.459 21/05/21,04:46:13,00,11,1, 11.9,1,1, 7.548, 10599.800, 259.234, 52610.459 21/05/21,04:46:13,01,11,1, 11.9,1,1, 7.548, 10599.774, 259.227, 52610.517 21/05/21,04:46:13,02,11,1, 11.9,1,1, 7.548, 10599.807, 259.238, 52610.507 21/05/21,04:46:13,03,11,1, 11.9,1,1, 7.548, 10599.799, 259.251, 52610.476 21/05/21,04:46:13,04,11,1, 11.9,1,1, 7.548, 10599.782, 259.228, 52610.470 21/05/21,04:46:13,05,11,1, 11.9,1,1, 7.548, 10599.777, 259.278, 52610.531 21/05/21,04:46:13,06,11,1, 11.9,1,1, 7.548, 10599.813, 259.252, 52610.480 21/05/21,04:46:13,07,11,1, 11.9,1,1, 7.548, 10599.777, 259.268, 52610.495 21/05/21,04:46:13,08,11,1, 11.9,1,1, 7.548, 10599.785, 259.256, 52610.492 21/05/21,04:46:13,09,11,1, 11.9,1,1, 7.548, 10599.771, 259.278, 52610.480 21/05/21,04:46:13,10,11,1, 11.9,1,1, 7.548, 10599.761, 259.279, 52610.498 21/05/21,04:46:13,11,11,1, 11.9,1,1, 7.548, 10599.790, 259.293, 52610.543 21/05/21,04:46:13,12,11,1, 11.9,1,1, 7.548, 10599.749, 259.265, 52610.484 21/05/21,04:46:13,13,11,1, 11.9,1,1, 7.548, 10599.771, 259.288, 52610.505 21/05/21,04:46:13,14,11,1, 11.9,1,1, 7.548, 10599.754, 259.282, 52610.475 21/05/21,04:46:13,15,11,1, 11.9,1,1, 7.548, 10599.769, 259.302, 52610.491 21/05/21,04:46:13,16,11,1, 11.9,1,1, 7.548, 10599.740, 259.294, 52610.496 21/05/21,04:46:13,17,11,1, 11.9,1,1, 7.548, 10599.757, 259.304, 52610.509 21/05/21,04:46:13,18,11,1, 11.9,1,1, 7.548, 10599.756, 259.332, 52610.481 21/05/21,04:46:13,19,11,1, 11.9,1,1, 7.548, 10599.752, 259.319, 52610.512 21/05/21,04:46:14,00,11,1, 11.9,1,1, 7.551, 10599.750, 259.319, 52610.512 21/05/21,04:46:14,01,11,1, 11.9,1,1, 7.551, 10599.730, 259.348, 52610.462 21/05/21,04:46:14,02,11,1, 11.9,1,1, 7.551, 10599.741, 259.353, 52610.474 21/05/21,04:46:14,03,11,1, 11.9,1,1, 7.551, 10599.736, 259.355, 52610.520 21/05/21,04:46:14,04,11,1, 11.9,1,1, 7.551, 10599.748, 259.354, 52610.506 21/05/21,04:46:14,05,11,1, 11.9,1,1, 7.551, 10599.716, 259.331, 52610.514 21/05/21,04:46:14,06,11,1, 11.9,1,1, 7.551, 10599.725, 259.358, 52610.527 21/05/21,04:46:14,07,11,1, 11.9,1,1, 7.551, 10599.715, 259.371, 52610.487 21/05/21,04:46:14,08,11,1, 11.9,1,1, 7.551, 10599.721, 259.336, 52610.503 21/05/21,04:46:14,09,11,1, 11.9,1,1, 7.551, 10599.719, 259.356, 52610.484 21/05/21,04:46:14,10,11,1, 11.9,1,1, 7.551, 10599.708, 259.369, 52610.487 21/05/21,04:46:14,11,11,1, 11.9,1,1, 7.551, 10599.724, 259.360, 52610.489 21/05/21,04:46:14,12,11,1, 11.9,1,1, 7.551, 10599.717, 259.361, 52610.500 21/05/21,04:46:14,13,11,1, 11.9,1,1, 7.551, 10599.718, 259.364, 52610.530 21/05/21,04:46:14,14,11,1, 11.9,1,1, 7.551, 10599.723, 259.354, 52610.498 21/05/21,04:46:14,15,11,1, 11.9,1,1, 7.551, 10599.696, 259.407, 52610.777 21/05/21,04:46:14,16,11,1, 11.9,1,1, 7.551, 10599.720, 259.366, 52610.433 21/05/21,04:46:14,17,11,1, 11.9,1,1, 7.551, 10599.705, 259.370, 52610.411 21/05/21,04:46:14,18,11,1, 11.9,1,1, 7.551, 10599.685, 259.358, 52610.421 21/05/21,04:46:14,19,11,1, 11.9,1,1, 7.551, 10599.715, 259.388, 52610.470 21/05/21,04:46:15,00,11,1, 11.9,1,1, 7.550, 10599.709, 259.388, 52610.470 21/05/21,04:46:15,01,11,1, 11.9,1,1, 7.550, 10599.693, 259.406, 52610.497 21/05/21,04:46:15,02,11,1, 11.9,1,1, 7.550, 10599.708, 259.363, 52610.473 21/05/21,04:46:15,03,11,1, 11.9,1,1, 7.550, 10599.692, 259.395, 52610.497 21/05/21,04:46:15,04,11,1, 11.9,1,1, 7.550, 10599.680, 259.390, 52610.482 21/05/21,04:46:15,05,11,1, 11.9,1,1, 7.550, 10599.664, 259.373, 52610.508 21/05/21,04:46:15,06,11,1, 11.9,1,1, 7.550, 10599.655, 259.396, 52610.492 21/05/21,04:46:15,07,11,1, 11.9,1,1, 7.550, 10599.647, 259.393, 52610.473 21/05/21,04:46:15,08,11,1, 11.9,1,1, 7.550, 10599.668, 259.375, 52610.428 21/05/21,04:46:15,09,11,1, 11.9,1,1, 7.550, 10599.651, 259.394, 52610.421 21/05/21,04:46:15,10,11,1, 11.9,1,1, 7.550, 10599.649, 259.393, 52610.479 21/05/21,04:46:15,11,11,1, 11.9,1,1, 7.550, 10599.662, 259.404, 52610.462 21/05/21,04:46:15,12,11,1, 11.9,1,1, 7.550, 10599.640, 259.427, 52610.477 21/05/21,04:46:15,13,11,1, 11.9,1,1, 7.550, 10599.620, 259.417, 52610.441 21/05/21,04:46:15,14,11,1, 11.9,1,1, 7.550, 10599.625, 259.433, 52610.452 21/05/21,04:46:15,15,11,1, 11.9,1,1, 7.550, 10599.601, 259.434, 52610.418 21/05/21,04:46:15,16,11,1, 11.9,1,1, 7.550, 10599.609, 259.452, 52610.449 21/05/21,04:46:15,17,11,1, 11.9,1,1, 7.550, 10599.609, 259.441, 52610.435 21/05/21,04:46:15,18,11,1, 11.9,1,1, 7.550, 10599.636, 259.459, 52610.447 21/05/21,04:46:15,19,11,1, 11.9,1,1, 7.550, 10599.612, 259.432, 52610.126 21/05/21,04:46:16,00,11,1, 11.8,1,1, 7.550, 10599.608, 259.432, 52610.126 21/05/21,04:46:16,01,11,1, 11.8,1,1, 7.550, 10599.589, 259.425, 52610.383 21/05/21,04:46:16,02,11,1, 11.8,1,1, 7.550, 10599.550, 259.454, 52610.427 21/05/21,04:46:16,03,11,1, 11.8,1,1, 7.550, 10599.564, 259.458, 52610.452 21/05/21,04:46:16,04,11,1, 11.8,1,1, 7.550, 10599.603, 259.463, 52610.409 21/05/21,04:46:16,05,11,1, 11.8,1,1, 7.550, 10599.585, 259.478, 52610.399 21/05/21,04:46:16,06,11,1, 11.8,1,1, 7.550, 10599.583, 259.477, 52610.383 21/05/21,04:46:16,07,11,1, 11.8,1,1, 7.550, 10599.599, 259.496, 52610.396 21/05/21,04:46:16,08,11,1, 11.8,1,1, 7.550, 10599.582, 259.465, 52610.416 21/05/21,04:46:16,09,11,1, 11.8,1,1, 7.550, 10599.588, 259.510, 52610.396 21/05/21,04:46:16,10,11,1, 11.8,1,1, 7.550, 10599.572, 259.503, 52610.393 21/05/21,04:46:16,11,11,1, 11.8,1,1, 7.550, 10599.577, 259.487, 52610.375 21/05/21,04:46:16,12,11,1, 11.8,1,1, 7.550, 10599.588, 259.513, 52610.432 21/05/21,04:46:16,13,11,1, 11.8,1,1, 7.550, 10599.576, 259.542, 52610.741 21/05/21,04:46:16,14,11,1, 11.8,1,1, 7.550, 10599.607, 259.511, 52610.347 21/05/21,04:46:16,15,11,1, 11.8,1,1, 7.550, 10599.605, 259.517, 52610.368 21/05/21,04:46:16,16,11,1, 11.8,1,1, 7.550, 10599.593, 259.499, 52610.341 21/05/21,04:46:16,17,11,1, 11.8,1,1, 7.550, 10599.583, 259.528, 52610.378 21/05/21,04:46:16,18,11,1, 11.8,1,1, 7.550, 10599.570, 259.521, 52610.393 21/05/21,04:46:16,19,11,1, 11.8,1,1, 7.550, 10599.550, 259.539, 52610.336 21/05/21,04:46:17,00,11,1, 11.9,1,1, 7.554, 10599.542, 259.539, 52610.336 21/05/21,04:46:17,01,11,1, 11.9,1,1, 7.554, 10599.578, 259.531, 52610.354 21/05/21,04:46:17,02,11,1, 11.9,1,1, 7.554, 10599.568, 259.562, 52610.365 21/05/21,04:46:17,03,11,1, 11.9,1,1, 7.554, 10599.587, 259.562, 52610.385 21/05/21,04:46:17,04,11,1, 11.9,1,1, 7.554, 10599.569, 259.569, 52610.358 21/05/21,04:46:17,05,11,1, 11.9,1,1, 7.554, 10599.588, 259.570, 52610.358 21/05/21,04:46:17,06,11,1, 11.9,1,1, 7.554, 10599.577, 259.587, 52610.406 21/05/21,04:46:17,07,11,1, 11.9,1,1, 7.554, 10599.570, 259.589, 52610.390 21/05/21,04:46:17,08,11,1, 11.9,1,1, 7.554, 10599.600, 259.584, 52610.391 21/05/21,04:46:17,09,11,1, 11.9,1,1, 7.554, 10599.578, 259.602, 52610.391 21/05/21,04:46:17,10,11,1, 11.9,1,1, 7.554, 10599.575, 259.589, 52610.389 21/05/21,04:46:17,11,11,1, 11.9,1,1, 7.554, 10599.596, 259.582, 52610.389 21/05/21,04:46:17,12,11,1, 11.9,1,1, 7.554, 10599.584, 259.580, 52610.391 21/05/21,04:46:17,13,11,1, 11.9,1,1, 7.554, 10599.589, 259.586, 52610.393 21/05/21,04:46:17,14,11,1, 11.9,1,1, 7.554, 10599.595, 259.595, 52610.381 21/05/21,04:46:17,15,11,1, 11.9,1,1, 7.554, 10599.579, 259.588, 52610.378 21/05/21,04:46:17,16,11,1, 11.9,1,1, 7.554, 10599.586, 259.600, 52610.397 21/05/21,04:46:17,17,11,1, 11.9,1,1, 7.554, 10599.596, 259.613, 52610.365 21/05/21,04:46:17,18,11,1, 11.9,1,1, 7.554, 10599.605, 259.617, 52610.398 21/05/21,04:46:17,19,11,1, 11.9,1,1, 7.554, 10599.587, 259.628, 52610.346 21/05/21,04:46:18,00,11,1, 11.9,1,1, 7.551, 10599.583, 259.628, 52610.346 21/05/21,04:46:18,01,11,1, 11.9,1,1, 7.551, 10599.604, 259.625, 52610.363 21/05/21,04:46:18,02,11,1, 11.9,1,1, 7.551, 10599.564, 259.604, 52610.358 21/05/21,04:46:18,03,11,1, 11.9,1,1, 7.551, 10599.589, 259.642, 52610.360 21/05/21,04:46:18,04,11,1, 11.9,1,1, 7.551, 10599.582, 259.627, 52610.349 21/05/21,04:46:18,05,11,1, 11.9,1,1, 7.551, 10599.582, 259.669, 52610.388 21/05/21,04:46:18,06,11,1, 11.9,1,1, 7.551, 10599.577, 259.644, 52610.360 21/05/21,04:46:18,07,11,1, 11.9,1,1, 7.551, 10599.590, 259.677, 52610.347 21/05/21,04:46:18,08,11,1, 11.9,1,1, 7.551, 10599.627, 259.652, 52610.358 21/05/21,04:46:18,09,11,1, 11.9,1,1, 7.551, 10599.604, 259.678, 52610.368 21/05/21,04:46:18,10,11,1, 11.9,1,1, 7.551, 10599.590, 259.685, 52610.360 21/05/21,04:46:18,11,11,1, 11.9,1,1, 7.551, 10599.613, 259.621, 52610.069 21/05/21,04:46:18,12,11,1, 11.9,1,1, 7.551, 10599.569, 259.683, 52610.383 21/05/21,04:46:18,13,11,1, 11.9,1,1, 7.551, 10599.596, 259.670, 52610.403 21/05/21,04:46:18,14,11,1, 11.9,1,1, 7.551, 10599.589, 259.670, 52610.393 21/05/21,04:46:18,15,11,1, 11.9,1,1, 7.551, 10599.615, 259.673, 52610.369 21/05/21,04:46:18,16,11,1, 11.9,1,1, 7.551, 10599.608, 259.686, 52610.342 21/05/21,04:46:18,17,11,1, 11.9,1,1, 7.551, 10599.633, 259.697, 52610.351 21/05/21,04:46:18,18,11,1, 11.9,1,1, 7.551, 10599.609, 259.683, 52610.341 21/05/21,04:46:18,19,11,1, 11.9,1,1, 7.551, 10599.645, 259.711, 52610.333 21/05/21,04:46:19,00,11,1, 11.9,1,1, 7.553, 10599.642, 259.711, 52610.333 21/05/21,04:46:19,01,11,1, 11.9,1,1, 7.553, 10599.622, 259.738, 52610.337 21/05/21,04:46:19,02,11,1, 11.9,1,1, 7.553, 10599.619, 259.746, 52610.338 21/05/21,04:46:19,03,11,1, 11.9,1,1, 7.553, 10599.643, 259.747, 52610.377 21/05/21,04:46:19,04,11,1, 11.9,1,1, 7.553, 10599.633, 259.736, 52610.348 21/05/21,04:46:19,05,11,1, 11.9,1,1, 7.553, 10599.643, 259.728, 52610.333 21/05/21,04:46:19,06,11,1, 11.9,1,1, 7.553, 10599.629, 259.739, 52610.324 21/05/21,04:46:19,07,11,1, 11.9,1,1, 7.553, 10599.633, 259.727, 52610.332 21/05/21,04:46:19,08,11,1, 11.9,1,1, 7.553, 10599.650, 259.752, 52610.307 21/05/21,04:46:19,09,11,1, 11.9,1,1, 7.553, 10599.645, 259.764, 52610.332 21/05/21,04:46:19,10,11,1, 11.9,1,1, 7.553, 10599.633, 259.748, 52610.347 21/05/21,04:46:19,11,11,1, 11.9,1,1, 7.553, 10599.646, 259.760, 52610.314 21/05/21,04:46:19,12,11,1, 11.9,1,1, 7.553, 10599.619, 259.748, 52610.337 21/05/21,04:46:19,13,11,1, 11.9,1,1, 7.553, 10599.654, 259.774, 52610.360 21/05/21,04:46:19,14,11,1, 11.9,1,1, 7.553, 10599.649, 259.771, 52610.308 21/05/21,04:46:19,15,11,1, 11.9,1,1, 7.553, 10599.624, 259.786, 52610.351 21/05/21,04:46:19,16,11,1, 11.9,1,1, 7.553, 10599.636, 259.780, 52610.315 21/05/21,04:46:19,17,11,1, 11.9,1,1, 7.553, 10599.649, 259.786, 52610.325 21/05/21,04:46:19,18,11,1, 11.9,1,1, 7.553, 10599.638, 259.806, 52610.306 21/05/21,04:46:19,19,11,1, 11.9,1,1, 7.553, 10599.615, 259.798, 52610.357 21/05/21,04:46:20,00,11,1, 11.8,1,1, 7.550, 10599.608, 259.798, 52610.357 21/05/21,04:46:20,01,11,1, 11.8,1,1, 7.550, 10599.646, 259.815, 52610.340 21/05/21,04:46:20,02,11,1, 11.8,1,1, 7.550, 10599.631, 259.798, 52610.322 21/05/21,04:46:20,03,11,1, 11.8,1,1, 7.550, 10599.616, 259.810, 52610.322 21/05/21,04:46:20,04,11,1, 11.8,1,1, 7.550, 10599.627, 259.807, 52610.353 21/05/21,04:46:20,05,11,1, 11.8,1,1, 7.550, 10599.646, 259.797, 52610.319 21/05/21,04:46:20,06,11,1, 11.8,1,1, 7.550, 10599.639, 259.806, 52610.299 21/05/21,04:46:20,07,11,1, 11.8,1,1, 7.550, 10599.626, 259.792, 52610.332 21/05/21,04:46:20,08,11,1, 11.8,1,1, 7.550, 10599.636, 259.785, 52610.316 21/05/21,04:46:20,09,11,1, 11.8,1,1, 7.550, 10599.654, 259.772, 52610.310 21/05/21,04:46:20,10,11,1, 11.8,1,1, 7.550, 10599.648, 259.788, 52610.324 21/05/21,04:46:20,11,11,1, 11.8,1,1, 7.550, 10599.646, 259.805, 52610.343 21/05/21,04:46:20,12,11,1, 11.8,1,1, 7.550, 10599.646, 259.794, 52610.339 21/05/21,04:46:20,13,11,1, 11.8,1,1, 7.550, 10599.628, 259.807, 52610.295 21/05/21,04:46:20,14,11,1, 11.8,1,1, 7.550, 10599.637, 259.809, 52610.308 21/05/21,04:46:20,15,11,1, 11.8,1,1, 7.550, 10599.622, 259.807, 52610.282 21/05/21,04:46:20,16,11,1, 11.8,1,1, 7.550, 10599.662, 259.824, 52610.336 21/05/21,04:46:20,17,11,1, 11.8,1,1, 7.550, 10599.645, 259.815, 52610.306 21/05/21,04:46:20,18,11,1, 11.8,1,1, 7.550, 10599.624, 259.844, 52610.311 21/05/21,04:46:20,19,11,1, 11.8,1,1, 7.550, 10599.628, 259.798, 52610.292 21/05/21,04:46:21,00,11,1, 11.9,1,1, 7.551, 10599.625, 259.798, 52610.292 21/05/21,04:46:21,01,11,1, 11.9,1,1, 7.551, 10599.623, 259.789, 52610.324 21/05/21,04:46:21,02,11,1, 11.9,1,1, 7.551, 10599.649, 259.787, 52610.306 21/05/21,04:46:21,03,11,1, 11.9,1,1, 7.551, 10599.619, 259.787, 52610.319 21/05/21,04:46:21,04,11,1, 11.9,1,1, 7.551, 10599.637, 259.789, 52610.310 21/05/21,04:46:21,05,11,1, 11.9,1,1, 7.551, 10599.625, 259.768, 52610.303 21/05/21,04:46:21,06,11,1, 11.9,1,1, 7.551, 10599.619, 259.783, 52610.291 21/05/21,04:46:21,07,11,1, 11.9,1,1, 7.551, 10599.623, 259.793, 52610.308 21/05/21,04:46:21,08,11,1, 11.9,1,1, 7.551, 10599.602, 259.805, 52610.187 21/05/21,04:46:21,09,11,1, 11.9,1,1, 7.551, 10599.646, 259.783, 52610.033 21/05/21,04:46:21,10,11,1, 11.9,1,1, 7.551, 10599.620, 259.799, 52610.368 21/05/21,04:46:21,11,11,1, 11.9,1,1, 7.551, 10599.651, 259.817, 52610.334 21/05/21,04:46:21,12,11,1, 11.9,1,1, 7.551, 10599.638, 259.810, 52610.332 21/05/21,04:46:21,13,11,1, 11.9,1,1, 7.551, 10599.640, 259.818, 52610.323 21/05/21,04:46:21,14,11,1, 11.9,1,1, 7.551, 10599.629, 259.811, 52610.323 21/05/21,04:46:21,15,11,1, 11.9,1,1, 7.551, 10599.659, 259.806, 52610.353 21/05/21,04:46:21,16,11,1, 11.9,1,1, 7.551, 10599.648, 259.833, 52610.293 21/05/21,04:46:21,17,11,1, 11.9,1,1, 7.551, 10599.645, 259.824, 52610.315 21/05/21,04:46:21,18,11,1, 11.9,1,1, 7.551, 10599.659, 259.812, 52610.292 21/05/21,04:46:21,19,11,1, 11.9,1,1, 7.551, 10599.644, 259.825, 52610.292 21/05/21,04:46:22,00,11,1, 11.9,1,1, 7.554, 10599.642, 259.825, 52610.292 21/05/21,04:46:22,01,11,1, 11.9,1,1, 7.554, 10599.648, 259.856, 52610.263 21/05/21,04:46:22,02,11,1, 11.9,1,1, 7.554, 10599.650, 259.837, 52610.256 21/05/21,04:46:22,03,11,1, 11.9,1,1, 7.554, 10599.649, 259.836, 52610.291 21/05/21,04:46:22,04,11,1, 11.9,1,1, 7.554, 10599.655, 259.857, 52610.277 21/05/21,04:46:22,05,11,1, 11.9,1,1, 7.554, 10599.650, 259.846, 52610.300 21/05/21,04:46:22,06,11,1, 11.9,1,1, 7.554, 10599.650, 259.845, 52610.323 21/05/21,04:46:22,07,11,1, 11.9,1,1, 7.554, 10599.637, 259.861, 52610.281 21/05/21,04:46:22,08,11,1, 11.9,1,1, 7.554, 10599.659, 259.877, 52610.271 21/05/21,04:46:22,09,11,1, 11.9,1,1, 7.554, 10599.607, 259.877, 52610.263 21/05/21,04:46:22,10,11,1, 11.9,1,1, 7.554, 10599.687, 259.852, 52610.173 21/05/21,04:46:22,11,11,1, 11.9,1,1, 7.554, 10599.629, 259.877, 52610.251 21/05/21,04:46:22,12,11,1, 11.9,1,1, 7.554, 10599.636, 259.880, 52610.320 21/05/21,04:46:22,13,11,1, 11.9,1,1, 7.554, 10599.646, 259.859, 52610.263 21/05/21,04:46:22,14,11,1, 11.9,1,1, 7.554, 10599.646, 259.855, 52610.258 21/05/21,04:46:22,15,11,1, 11.9,1,1, 7.554, 10599.660, 259.884, 52610.251 21/05/21,04:46:22,16,11,1, 11.9,1,1, 7.554, 10599.650, 259.862, 52610.270 21/05/21,04:46:22,17,11,1, 11.9,1,1, 7.554, 10599.659, 259.862, 52610.290 21/05/21,04:46:22,18,11,1, 11.9,1,1, 7.554, 10599.642, 259.872, 52610.260 21/05/21,04:46:22,19,11,1, 11.9,1,1, 7.554, 10599.640, 259.895, 52610.254 21/05/21,04:46:23,00,11,1, 12.0,1,1, 7.552, 10599.633, 259.895, 52610.254 21/05/21,04:46:23,01,11,1, 12.0,1,1, 7.552, 10599.647, 259.871, 52610.277 21/05/21,04:46:23,02,11,1, 12.0,1,1, 7.552, 10599.650, 259.900, 52610.291 21/05/21,04:46:23,03,11,1, 12.0,1,1, 7.552, 10599.640, 259.882, 52610.270 21/05/21,04:46:23,04,11,1, 12.0,1,1, 7.552, 10599.647, 259.914, 52610.282 21/05/21,04:46:23,05,11,1, 12.0,1,1, 7.552, 10599.632, 259.920, 52610.286 21/05/21,04:46:23,06,11,1, 12.0,1,1, 7.552, 10599.642, 259.899, 52610.275 21/05/21,04:46:23,07,11,1, 12.0,1,1, 7.552, 10599.638, 259.915, 52610.335 21/05/21,04:46:23,08,11,1, 12.0,1,1, 7.552, 10599.632, 259.918, 52610.299 21/05/21,04:46:23,09,11,1, 12.0,1,1, 7.552, 10599.657, 259.915, 52610.307 21/05/21,04:46:23,10,11,1, 12.0,1,1, 7.552, 10599.651, 259.894, 52610.285 21/05/21,04:46:23,11,11,1, 12.0,1,1, 7.552, 10599.645, 259.926, 52610.279 21/05/21,04:46:23,12,11,1, 12.0,1,1, 7.552, 10599.654, 259.924, 52610.282 21/05/21,04:46:23,13,11,1, 12.0,1,1, 7.552, 10599.642, 259.927, 52610.336 21/05/21,04:46:23,14,11,1, 12.0,1,1, 7.552, 10599.645, 259.910, 52610.289 21/05/21,04:46:23,15,11,1, 12.0,1,1, 7.552, 10599.644, 259.920, 52610.294 21/05/21,04:46:23,16,11,1, 12.0,1,1, 7.552, 10599.646, 259.910, 52610.294 21/05/21,04:46:23,17,11,1, 12.0,1,1, 7.552, 10599.658, 259.921, 52610.314 21/05/21,04:46:23,18,11,1, 12.0,1,1, 7.552, 10599.635, 259.943, 52610.256 21/05/21,04:46:23,19,11,1, 12.0,1,1, 7.552, 10599.630, 259.953, 52610.238 21/05/21,04:46:24,00,11,1, 11.9,1,1, 7.555, 10599.625, 259.953, 52610.238 21/05/21,04:46:24,01,11,1, 11.9,1,1, 7.555, 10599.621, 259.954, 52610.295 21/05/21,04:46:24,02,11,1, 11.9,1,1, 7.555, 10599.637, 259.981, 52610.319 21/05/21,04:46:24,03,11,1, 11.9,1,1, 7.555, 10599.637, 259.990, 52610.304 21/05/21,04:46:24,04,11,1, 11.9,1,1, 7.555, 10599.632, 259.987, 52610.252 21/05/21,04:46:24,05,11,1, 11.9,1,1, 7.555, 10599.624, 259.978, 52610.267 21/05/21,04:46:24,06,11,1, 11.9,1,1, 7.555, 10599.608, 259.977, 52610.264 21/05/21,04:46:24,07,11,1, 11.9,1,1, 7.555, 10599.632, 260.014, 52610.319 21/05/21,04:46:24,08,11,1, 11.9,1,1, 7.555, 10599.619, 259.997, 52610.324 21/05/21,04:46:24,09,11,1, 11.9,1,1, 7.555, 10599.636, 259.992, 52610.272 21/05/21,04:46:24,10,11,1, 11.9,1,1, 7.555, 10599.636, 259.997, 52610.289 21/05/21,04:46:24,11,11,1, 11.9,1,1, 7.555, 10599.641, 259.997, 52610.286 21/05/21,04:46:24,12,11,1, 11.9,1,1, 7.555, 10599.622, 259.987, 52610.345 21/05/21,04:46:24,13,11,1, 11.9,1,1, 7.555, 10599.623, 259.980, 52610.284 21/05/21,04:46:24,14,11,1, 11.9,1,1, 7.555, 10599.618, 259.980, 52610.260 21/05/21,04:46:24,15,11,1, 11.9,1,1, 7.555, 10599.622, 260.013, 52610.301 21/05/21,04:46:24,16,11,1, 11.9,1,1, 7.555, 10599.589, 260.010, 52610.281 21/05/21,04:46:24,17,11,1, 11.9,1,1, 7.555, 10599.621, 260.031, 52610.292 21/05/21,04:46:24,18,11,1, 11.9,1,1, 7.555, 10599.623, 260.022, 52610.277 21/05/21,04:46:24,19,11,1, 11.9,1,1, 7.555, 10599.634, 260.031, 52610.307 21/05/21,04:46:25,00,11,1, 11.9,1,1, 7.553, 10599.633, 260.031, 52610.307 21/05/21,04:46:25,01,11,1, 11.9,1,1, 7.553, 10599.590, 260.017, 52610.297 21/05/21,04:46:25,02,11,1, 11.9,1,1, 7.553, 10599.592, 260.017, 52610.303 21/05/21,04:46:25,03,11,1, 11.9,1,1, 7.553, 10599.598, 260.048, 52610.283 21/05/21,04:46:25,04,11,1, 11.9,1,1, 7.553, 10599.585, 260.019, 52610.310 21/05/21,04:46:25,05,11,1, 11.9,1,1, 7.553, 10599.582, 260.026, 52610.316 21/05/21,04:46:25,06,11,1, 11.9,1,1, 7.553, 10599.609, 260.026, 52610.315 21/05/21,04:46:25,07,11,1, 11.9,1,1, 7.553, 10599.574, 260.024, 52610.430 21/05/21,04:46:25,08,11,1, 11.9,1,1, 7.553, 10599.592, 260.027, 52610.522 21/05/21,04:46:25,09,11,1, 11.9,1,1, 7.553, 10599.586, 260.030, 52610.269 21/05/21,04:46:25,10,11,1, 11.9,1,1, 7.553, 10599.583, 260.028, 52610.293 21/05/21,04:46:25,11,11,1, 11.9,1,1, 7.553, 10599.561, 260.030, 52610.289 21/05/21,04:46:25,12,11,1, 11.9,1,1, 7.553, 10599.576, 260.035, 52610.315 21/05/21,04:46:25,13,11,1, 11.9,1,1, 7.553, 10599.572, 260.048, 52610.256 21/05/21,04:46:25,14,11,1, 11.9,1,1, 7.553, 10599.601, 260.049, 52610.293 21/05/21,04:46:25,15,11,1, 11.9,1,1, 7.553, 10599.578, 260.052, 52610.278 21/05/21,04:46:25,16,11,1, 11.9,1,1, 7.553, 10599.573, 260.027, 52610.264 21/05/21,04:46:25,17,11,1, 11.9,1,1, 7.553, 10599.575, 260.053, 52610.296 21/05/21,04:46:25,18,11,1, 11.9,1,1, 7.553, 10599.585, 260.069, 52610.306 21/05/21,04:46:25,19,11,1, 11.9,1,1, 7.553, 10599.577, 260.076, 52610.304 21/05/21,04:46:26,00,11,1, 12.0,1,1, 7.553, 10599.575, 260.076, 52610.304 21/05/21,04:46:26,01,11,1, 12.0,1,1, 7.553, 10599.586, 260.049, 52610.300 21/05/21,04:46:26,02,11,1, 12.0,1,1, 7.553, 10599.583, 260.042, 52610.320 21/05/21,04:46:26,03,11,1, 12.0,1,1, 7.553, 10599.607, 260.045, 52610.302 21/05/21,04:46:26,04,11,1, 12.0,1,1, 7.553, 10599.612, 260.030, 52610.268 21/05/21,04:46:26,05,11,1, 12.0,1,1, 7.553, 10599.592, 260.018, 52610.310 21/05/21,04:46:26,06,11,1, 12.0,1,1, 7.553, 10599.592, 260.056, 52610.304 21/05/21,04:46:26,07,11,1, 12.0,1,1, 7.553, 10599.599, 260.039, 52610.312 21/05/21,04:46:26,08,11,1, 12.0,1,1, 7.553, 10599.600, 260.035, 52610.317 21/05/21,04:46:26,09,11,1, 12.0,1,1, 7.553, 10599.590, 260.052, 52610.313 21/05/21,04:46:26,10,11,1, 12.0,1,1, 7.553, 10599.582, 260.039, 52610.250 21/05/21,04:46:26,11,11,1, 12.0,1,1, 7.553, 10599.597, 260.060, 52610.299 21/05/21,04:46:26,12,11,1, 12.0,1,1, 7.553, 10599.574, 260.032, 52610.268 21/05/21,04:46:26,13,11,1, 12.0,1,1, 7.553, 10599.571, 260.032, 52610.283 21/05/21,04:46:26,14,11,1, 12.0,1,1, 7.553, 10599.578, 260.025, 52610.287 21/05/21,04:46:26,15,11,1, 12.0,1,1, 7.553, 10599.595, 260.025, 52610.285 21/05/21,04:46:26,16,11,1, 12.0,1,1, 7.553, 10599.602, 260.020, 52610.295 21/05/21,04:46:26,17,11,1, 12.0,1,1, 7.553, 10599.585, 260.034, 52610.273 21/05/21,04:46:26,18,11,1, 12.0,1,1, 7.553, 10599.583, 260.045, 52610.261 21/05/21,04:46:26,19,11,1, 12.0,1,1, 7.553, 10599.576, 260.029, 52610.275 21/05/21,04:46:27,00,11,1, 11.9,1,1, 7.552, 10599.575, 260.029, 52610.275 21/05/21,04:46:27,01,11,1, 11.9,1,1, 7.552, 10599.570, 260.030, 52610.272 21/05/21,04:46:27,02,11,1, 11.9,1,1, 7.552, 10599.563, 260.037, 52610.250 21/05/21,04:46:27,03,11,1, 11.9,1,1, 7.552, 10599.559, 260.012, 52610.259 21/05/21,04:46:27,04,11,1, 11.9,1,1, 7.552, 10599.591, 259.994, 52610.218 21/05/21,04:46:27,05,11,1, 11.9,1,1, 7.552, 10599.563, 260.006, 52610.269 21/05/21,04:46:27,06,11,1, 11.9,1,1, 7.552, 10599.548, 260.006, 52610.261 21/05/21,04:46:27,07,11,1, 11.9,1,1, 7.552, 10599.551, 260.012, 52610.285 21/05/21,04:46:27,08,11,1, 11.9,1,1, 7.552, 10599.528, 260.001, 52610.273 21/05/21,04:46:27,09,11,1, 11.9,1,1, 7.552, 10599.563, 260.014, 52610.268 21/05/21,04:46:27,10,11,1, 11.9,1,1, 7.552, 10599.568, 260.018, 52610.242 21/05/21,04:46:27,11,11,1, 11.9,1,1, 7.552, 10599.557, 259.995, 52610.222 21/05/21,04:46:27,12,11,1, 11.9,1,1, 7.552, 10599.577, 260.037, 52610.272 21/05/21,04:46:27,13,11,1, 11.9,1,1, 7.552, 10599.533, 260.024, 52610.258 21/05/21,04:46:27,14,11,1, 11.9,1,1, 7.552, 10599.536, 260.038, 52610.293 21/05/21,04:46:27,15,11,1, 11.9,1,1, 7.552, 10599.554, 260.050, 52610.255 21/05/21,04:46:27,16,11,1, 11.9,1,1, 7.552, 10599.567, 260.011, 52610.267 21/05/21,04:46:27,17,11,1, 11.9,1,1, 7.552, 10599.548, 260.042, 52610.290 21/05/21,04:46:27,18,11,1, 11.9,1,1, 7.552, 10599.569, 260.013, 52610.282 21/05/21,04:46:27,19,11,1, 11.9,1,1, 7.552, 10599.570, 260.048, 52610.294 21/05/21,04:46:28,00,11,1, 11.9,1,1, 7.551, 10599.567, 260.048, 52610.294 21/05/21,04:46:28,01,11,1, 11.9,1,1, 7.551, 10599.579, 260.019, 52610.251 21/05/21,04:46:28,02,11,1, 11.9,1,1, 7.551, 10599.550, 260.024, 52610.252 21/05/21,04:46:28,03,11,1, 11.9,1,1, 7.551, 10599.550, 260.030, 52610.269 21/05/21,04:46:28,04,11,1, 11.9,1,1, 7.551, 10599.570, 260.064, 52610.259 21/05/21,04:46:28,05,11,1, 11.9,1,1, 7.551, 10599.570, 260.056, 52610.297 21/05/21,04:46:28,06,11,1, 11.9,1,1, 7.551, 10599.578, 260.042, 52610.211 21/05/21,04:46:28,07,11,1, 11.9,1,1, 7.551, 10599.563, 260.049, 52610.271 21/05/21,04:46:28,08,11,1, 11.9,1,1, 7.551, 10599.557, 260.049, 52610.234 21/05/21,04:46:28,09,11,1, 11.9,1,1, 7.551, 10599.558, 260.071, 52610.305 21/05/21,04:46:28,10,11,1, 11.9,1,1, 7.551, 10599.563, 260.065, 52610.284 21/05/21,04:46:28,11,11,1, 11.9,1,1, 7.551, 10599.562, 260.072, 52610.255 21/05/21,04:46:28,12,11,1, 11.9,1,1, 7.551, 10599.573, 260.071, 52610.278 21/05/21,04:46:28,13,11,1, 11.9,1,1, 7.551, 10599.576, 260.085, 52610.290 21/05/21,04:46:28,14,11,1, 11.9,1,1, 7.551, 10599.601, 260.067, 52610.277 21/05/21,04:46:28,15,11,1, 11.9,1,1, 7.551, 10599.586, 260.052, 52610.260 21/05/21,04:46:28,16,11,1, 11.9,1,1, 7.551, 10599.601, 260.071, 52610.282 21/05/21,04:46:28,17,11,1, 11.9,1,1, 7.551, 10599.609, 260.057, 52610.285 21/05/21,04:46:28,18,11,1, 11.9,1,1, 7.551, 10599.632, 260.076, 52610.242 21/05/21,04:46:28,19,11,1, 11.9,1,1, 7.551, 10599.595, 260.054, 52610.256 21/05/21,04:46:29,00,11,1, 11.8,1,1, 7.553, 10599.592, 260.054, 52610.256 21/05/21,04:46:29,01,11,1, 11.8,1,1, 7.553, 10599.630, 260.056, 52610.265 21/05/21,04:46:29,02,11,1, 11.8,1,1, 7.553, 10599.621, 260.065, 52610.279 21/05/21,04:46:29,03,11,1, 11.8,1,1, 7.553, 10599.637, 260.061, 52610.269 21/05/21,04:46:29,04,11,1, 11.8,1,1, 7.553, 10599.637, 260.077, 52610.276 21/05/21,04:46:29,05,11,1, 11.8,1,1, 7.553, 10599.644, 260.089, 52610.288 21/05/21,04:46:29,06,11,1, 11.8,1,1, 7.553, 10599.669, 260.083, 52610.284 21/05/21,04:46:29,07,11,1, 11.8,1,1, 7.553, 10599.656, 260.100, 52610.275 21/05/21,04:46:29,08,11,1, 11.8,1,1, 7.553, 10599.658, 260.103, 52610.319 21/05/21,04:46:29,09,11,1, 11.8,1,1, 7.553, 10599.675, 260.103, 52610.301 21/05/21,04:46:29,10,11,1, 11.8,1,1, 7.553, 10599.658, 260.105, 52610.324 21/05/21,04:46:29,11,11,1, 11.8,1,1, 7.553, 10599.676, 260.091, 52610.280 21/05/21,04:46:29,12,11,1, 11.8,1,1, 7.553, 10599.686, 260.102, 52610.298 21/05/21,04:46:29,13,11,1, 11.8,1,1, 7.553, 10599.689, 260.090, 52610.291 21/05/21,04:46:29,14,11,1, 11.8,1,1, 7.553, 10599.730, 260.091, 52610.332 21/05/21,04:46:29,15,11,1, 11.8,1,1, 7.553, 10599.742, 260.093, 52610.269 21/05/21,04:46:29,16,11,1, 11.8,1,1, 7.553, 10599.732, 260.070, 52610.258 21/05/21,04:46:29,17,11,1, 11.8,1,1, 7.553, 10599.752, 260.099, 52610.298 21/05/21,04:46:29,18,11,1, 11.8,1,1, 7.553, 10599.760, 260.091, 52610.301 21/05/21,04:46:29,19,11,1, 11.8,1,1, 7.553, 10599.755, 260.110, 52610.275 21/05/21,04:46:30,00,11,1, 11.8,1,1, 7.552, 10599.750, 260.110, 52610.275 21/05/21,04:46:30,01,11,1, 11.8,1,1, 7.552, 10599.763, 260.129, 52610.321 21/05/21,04:46:30,02,11,1, 11.8,1,1, 7.552, 10599.774, 260.099, 52610.294 21/05/21,04:46:30,03,11,1, 11.8,1,1, 7.552, 10599.783, 260.104, 52610.289 21/05/21,04:46:30,04,11,1, 11.8,1,1, 7.552, 10599.764, 260.119, 52610.300 21/05/21,04:46:30,05,11,1, 11.8,1,1, 7.552, 10599.820, 260.125, 52610.325 21/05/21,04:46:30,06,11,1, 11.8,1,1, 7.552, 10599.819, 260.121, 52610.351 21/05/21,04:46:30,07,11,1, 11.8,1,1, 7.552, 10599.823, 260.141, 52610.317 21/05/21,04:46:30,08,11,1, 11.8,1,1, 7.552, 10599.842, 260.145, 52610.322 21/05/21,04:46:30,09,11,1, 11.8,1,1, 7.552, 10599.830, 260.123, 52610.328 21/05/21,04:46:30,10,11,1, 11.8,1,1, 7.552, 10599.840, 260.122, 52610.334 21/05/21,04:46:30,11,11,1, 11.8,1,1, 7.552, 10599.832, 260.114, 52610.307 21/05/21,04:46:30,12,11,1, 11.8,1,1, 7.552, 10599.860, 260.126, 52610.337 21/05/21,04:46:30,13,11,1, 11.8,1,1, 7.552, 10599.871, 260.114, 52610.316 21/05/21,04:46:30,14,11,1, 11.8,1,1, 7.552, 10599.871, 260.135, 52610.337 21/05/21,04:46:30,15,11,1, 11.8,1,1, 7.552, 10599.895, 260.110, 52610.321 21/05/21,04:46:30,16,11,1, 11.8,1,1, 7.552, 10599.867, 260.118, 52610.341 21/05/21,04:46:30,17,11,1, 11.8,1,1, 7.552, 10599.893, 260.133, 52610.325 21/05/21,04:46:30,18,11,1, 11.8,1,1, 7.552, 10599.911, 260.145, 52610.311 21/05/21,04:46:30,19,11,1, 11.8,1,1, 7.552, 10599.915, 260.120, 52610.342 21/05/21,04:46:31,00,11,1, 11.9,1,1, 7.552, 10599.909, 260.120, 52610.342 21/05/21,04:46:31,01,11,1, 11.9,1,1, 7.552, 10599.922, 260.141, 52610.333 21/05/21,04:46:31,02,11,1, 11.9,1,1, 7.552, 10599.927, 260.162, 52610.351 21/05/21,04:46:31,03,11,1, 11.9,1,1, 7.552, 10599.943, 260.121, 52610.308 21/05/21,04:46:31,04,11,1, 11.9,1,1, 7.552, 10599.938, 260.151, 52610.325 21/05/21,04:46:31,05,11,1, 11.9,1,1, 7.552, 10599.965, 260.158, 52610.296 21/05/21,04:46:31,06,11,1, 11.9,1,1, 7.552, 10599.987, 260.128, 52610.314 21/05/21,04:46:31,07,11,1, 11.9,1,1, 7.552, 10599.967, 260.152, 52610.298 21/05/21,04:46:31,08,11,1, 11.9,1,1, 7.552, 10599.998, 260.120, 52610.339 21/05/21,04:46:31,09,11,1, 11.9,1,1, 7.552, 10599.978, 260.110, 52610.296 21/05/21,04:46:31,10,11,1, 11.9,1,1, 7.552, 10600.001, 260.118, 52610.293 21/05/21,04:46:31,11,11,1, 11.9,1,1, 7.552, 10599.996, 260.118, 52610.328 21/05/21,04:46:31,12,11,1, 11.9,1,1, 7.552, 10600.009, 260.105, 52610.312 21/05/21,04:46:31,13,11,1, 11.9,1,1, 7.552, 10600.005, 260.114, 52610.318 21/05/21,04:46:31,14,11,1, 11.9,1,1, 7.552, 10600.023, 260.113, 52610.289 21/05/21,04:46:31,15,11,1, 11.9,1,1, 7.552, 10600.007, 260.127, 52610.326 21/05/21,04:46:31,16,11,1, 11.9,1,1, 7.552, 10600.031, 260.135, 52610.315 21/05/21,04:46:31,17,11,1, 11.9,1,1, 7.552, 10600.022, 260.114, 52610.277 21/05/21,04:46:31,18,11,1, 11.9,1,1, 7.552, 10600.056, 260.120, 52610.265 21/05/21,04:46:31,19,11,1, 11.9,1,1, 7.552, 10600.029, 260.113, 52610.322 21/05/21,04:46:32,00,11,1, 11.9,1,1, 7.556, 10600.026, 260.113, 52610.322 21/05/21,04:46:32,01,11,1, 11.9,1,1, 7.556, 10600.070, 260.131, 52610.294 21/05/21,04:46:32,02,11,1, 11.9,1,1, 7.556, 10600.068, 260.132, 52610.329 21/05/21,04:46:32,03,11,1, 11.9,1,1, 7.556, 10600.069, 260.134, 52610.331 21/05/21,04:46:32,04,11,1, 11.9,1,1, 7.556, 10600.068, 260.104, 52610.304 21/05/21,04:46:32,05,11,1, 11.9,1,1, 7.556, 10600.120, 260.102, 52610.353 21/05/21,04:46:32,06,11,1, 11.9,1,1, 7.556, 10600.107, 260.106, 52610.311 21/05/21,04:46:32,07,11,1, 11.9,1,1, 7.556, 10600.102, 260.095, 52610.307 21/05/21,04:46:32,08,11,1, 11.9,1,1, 7.556, 10600.124, 260.087, 52610.315 21/05/21,04:46:32,09,11,1, 11.9,1,1, 7.556, 10600.152, 260.103, 52610.313 21/05/21,04:46:32,10,11,1, 11.9,1,1, 7.556, 10600.136, 260.089, 52610.276 21/05/21,04:46:32,11,11,1, 11.9,1,1, 7.556, 10600.124, 260.100, 52610.298 21/05/21,04:46:32,12,11,1, 11.9,1,1, 7.556, 10600.143, 260.113, 52610.323 21/05/21,04:46:32,13,11,1, 11.9,1,1, 7.556, 10600.168, 260.105, 52610.311 21/05/21,04:46:32,14,11,1, 11.9,1,1, 7.556, 10600.175, 260.114, 52610.289 21/05/21,04:46:32,15,11,1, 11.9,1,1, 7.556, 10600.182, 260.075, 52610.298 21/05/21,04:46:32,16,11,1, 11.9,1,1, 7.556, 10600.206, 260.105, 52610.289 21/05/21,04:46:32,17,11,1, 11.9,1,1, 7.556, 10600.228, 260.096, 52610.302 21/05/21,04:46:32,18,11,1, 11.9,1,1, 7.556, 10600.222, 260.122, 52610.302 21/05/21,04:46:32,19,11,1, 11.9,1,1, 7.556, 10600.233, 260.106, 52610.326 21/05/21,04:46:33,00,11,1, 11.9,1,1, 7.555, 10600.226, 260.106, 52610.326 21/05/21,04:46:33,01,11,1, 11.9,1,1, 7.555, 10600.229, 260.114, 52610.320 21/05/21,04:46:33,02,11,1, 11.9,1,1, 7.555, 10600.281, 260.090, 52610.373 21/05/21,04:46:33,03,11,1, 11.9,1,1, 7.555, 10600.249, 260.102, 52610.353 21/05/21,04:46:33,04,11,1, 11.9,1,1, 7.555, 10600.240, 260.095, 52610.303 21/05/21,04:46:33,05,11,1, 11.9,1,1, 7.555, 10600.304, 260.091, 52610.328 21/05/21,04:46:33,06,11,1, 11.9,1,1, 7.555, 10600.304, 260.082, 52610.330 21/05/21,04:46:33,07,11,1, 11.9,1,1, 7.555, 10600.317, 260.071, 52610.313 21/05/21,04:46:33,08,11,1, 11.9,1,1, 7.555, 10600.313, 260.062, 52610.333 21/05/21,04:46:33,09,11,1, 11.9,1,1, 7.555, 10600.316, 260.068, 52610.325 21/05/21,04:46:33,10,11,1, 11.9,1,1, 7.555, 10600.334, 260.070, 52610.327 21/05/21,04:46:33,11,11,1, 11.9,1,1, 7.555, 10600.348, 260.072, 52610.312 21/05/21,04:46:33,12,11,1, 11.9,1,1, 7.555, 10600.368, 260.068, 52610.284 21/05/21,04:46:33,13,11,1, 11.9,1,1, 7.555, 10600.340, 260.045, 52610.284 21/05/21,04:46:33,14,11,1, 11.9,1,1, 7.555, 10600.379, 260.098, 52610.348 21/05/21,04:46:33,15,11,1, 11.9,1,1, 7.555, 10600.385, 260.066, 52610.327 21/05/21,04:46:33,16,11,1, 11.9,1,1, 7.555, 10600.374, 260.070, 52610.327 21/05/21,04:46:33,17,11,1, 11.9,1,1, 7.555, 10600.430, 260.070, 52610.318 21/05/21,04:46:33,18,11,1, 11.9,1,1, 7.555, 10600.423, 260.041, 52610.345 21/05/21,04:46:33,19,11,1, 11.9,1,1, 7.555, 10600.423, 260.061, 52610.327 21/05/21,04:46:34,00,11,1, 11.9,1,1, 7.551, 10600.418, 260.061, 52610.327 21/05/21,04:46:34,01,11,1, 11.9,1,1, 7.551, 10600.460, 260.053, 52610.314 21/05/21,04:46:34,02,11,1, 11.9,1,1, 7.551, 10600.468, 260.058, 52610.309 21/05/21,04:46:34,03,11,1, 11.9,1,1, 7.551, 10600.498, 260.064, 52610.342 21/05/21,04:46:34,04,11,1, 11.9,1,1, 7.551, 10600.478, 260.095, 52610.303 21/05/21,04:46:34,05,11,1, 11.9,1,1, 7.551, 10600.489, 260.071, 52610.316 21/05/21,04:46:34,06,11,1, 11.9,1,1, 7.551, 10600.516, 260.090, 52610.627 21/05/21,04:46:34,07,11,1, 11.9,1,1, 7.551, 10600.576, 260.071, 52610.258 21/05/21,04:46:34,08,11,1, 11.9,1,1, 7.551, 10600.579, 260.065, 52610.300 21/05/21,04:46:34,09,11,1, 11.9,1,1, 7.551, 10600.578, 260.072, 52610.290 21/05/21,04:46:34,10,11,1, 11.9,1,1, 7.551, 10600.576, 260.068, 52610.251 21/05/21,04:46:34,11,11,1, 11.9,1,1, 7.551, 10600.552, 260.080, 52610.293 21/05/21,04:46:34,12,11,1, 11.9,1,1, 7.551, 10600.573, 260.111, 52610.334 21/05/21,04:46:34,13,11,1, 11.9,1,1, 7.551, 10600.599, 260.109, 52610.343 21/05/21,04:46:34,14,11,1, 11.9,1,1, 7.551, 10600.595, 260.062, 52610.278 21/05/21,04:46:34,15,11,1, 11.9,1,1, 7.551, 10600.625, 260.065, 52610.324 21/05/21,04:46:34,16,11,1, 11.9,1,1, 7.551, 10600.624, 260.080, 52610.305 21/05/21,04:46:34,17,11,1, 11.9,1,1, 7.551, 10600.650, 260.080, 52610.172 21/05/21,04:46:34,18,11,1, 11.9,1,1, 7.551, 10600.581, 260.077, 52610.375 21/05/21,04:46:34,19,11,1, 11.9,1,1, 7.551, 10600.681, 260.080, 52610.288 21/05/21,04:46:35,00,11,1, 11.9,1,1, 7.553, 10600.677, 260.080, 52610.288 21/05/21,04:46:35,01,11,1, 11.9,1,1, 7.553, 10600.677, 260.080, 52610.334 21/05/21,04:46:35,02,11,1, 11.9,1,1, 7.553, 10600.681, 260.081, 52610.372 21/05/21,04:46:35,03,11,1, 11.9,1,1, 7.553, 10600.710, 260.075, 52610.356 21/05/21,04:46:35,04,11,1, 11.9,1,1, 7.553, 10600.710, 260.062, 52610.253 21/05/21,04:46:35,05,11,1, 11.9,1,1, 7.553, 10600.703, 260.099, 52610.428 21/05/21,04:46:35,06,11,1, 11.9,1,1, 7.553, 10600.744, 260.090, 52610.387 21/05/21,04:46:35,07,11,1, 11.9,1,1, 7.553, 10600.719, 260.098, 52610.383 21/05/21,04:46:35,08,11,1, 11.9,1,1, 7.553, 10600.754, 260.096, 52610.397 21/05/21,04:46:35,09,11,1, 11.9,1,1, 7.553, 10600.757, 260.104, 52610.366 21/05/21,04:46:35,10,11,1, 11.9,1,1, 7.553, 10600.765, 260.098, 52610.390 21/05/21,04:46:35,11,11,1, 11.9,1,1, 7.553, 10600.786, 260.111, 52610.368 21/05/21,04:46:35,12,11,1, 11.9,1,1, 7.553, 10600.802, 260.111, 52610.389 21/05/21,04:46:35,13,11,1, 11.9,1,1, 7.553, 10600.818, 260.117, 52610.377 21/05/21,04:46:35,14,11,1, 11.9,1,1, 7.553, 10600.806, 260.121, 52610.350 21/05/21,04:46:35,15,11,1, 11.9,1,1, 7.553, 10600.823, 260.121, 52610.343 21/05/21,04:46:35,16,11,1, 11.9,1,1, 7.553, 10600.815, 260.110, 52610.366 21/05/21,04:46:35,17,11,1, 11.9,1,1, 7.553, 10600.828, 260.137, 52610.385 21/05/21,04:46:35,18,11,1, 11.9,1,1, 7.553, 10600.863, 260.096, 52610.360 21/05/21,04:46:35,19,11,1, 11.9,1,1, 7.553, 10600.865, 260.093, 52610.382 21/05/21,04:46:36,00,11,1, 11.9,1,1, 7.556, 10600.860, 260.093, 52610.382 21/05/21,04:46:36,01,11,1, 11.9,1,1, 7.556, 10600.884, 260.124, 52610.352 21/05/21,04:46:36,02,11,1, 11.9,1,1, 7.556, 10600.868, 260.118, 52610.336 21/05/21,04:46:36,03,11,1, 11.9,1,1, 7.556, 10600.895, 260.131, 52610.364 21/05/21,04:46:36,04,11,1, 11.9,1,1, 7.556, 10600.894, 260.140, 52610.381 21/05/21,04:46:36,05,11,1, 11.9,1,1, 7.556, 10600.921, 260.126, 52610.350 21/05/21,04:46:36,06,11,1, 11.9,1,1, 7.556, 10600.909, 260.129, 52610.350 21/05/21,04:46:36,07,11,1, 11.9,1,1, 7.556, 10600.924, 260.143, 52610.357 21/05/21,04:46:36,08,11,1, 11.9,1,1, 7.556, 10600.933, 260.149, 52610.364 21/05/21,04:46:36,09,11,1, 11.9,1,1, 7.556, 10600.968, 260.146, 52610.347 21/05/21,04:46:36,10,11,1, 11.9,1,1, 7.556, 10600.970, 260.146, 52610.329 21/05/21,04:46:36,11,11,1, 11.9,1,1, 7.556, 10600.973, 260.188, 52610.371 21/05/21,04:46:36,12,11,1, 11.9,1,1, 7.556, 10600.993, 260.187, 52610.391 21/05/21,04:46:36,13,11,1, 11.9,1,1, 7.556, 10600.989, 260.155, 52610.341 21/05/21,04:46:36,14,11,1, 11.9,1,1, 7.556, 10600.998, 260.163, 52610.396 21/05/21,04:46:36,15,11,1, 11.9,1,1, 7.556, 10600.987, 260.176, 52610.642 21/05/21,04:46:36,16,11,1, 11.9,1,1, 7.556, 10601.040, 260.147, 52610.425 21/05/21,04:46:36,17,11,1, 11.9,1,1, 7.556, 10601.031, 260.146, 52610.365 21/05/21,04:46:36,18,11,1, 11.9,1,1, 7.556, 10601.020, 260.143, 52610.372 21/05/21,04:46:36,19,11,1, 11.9,1,1, 7.556, 10601.025, 260.165, 52610.378 21/05/21,04:46:37,00,11,1, 11.9,1,1, 7.550, 10601.019, 260.165, 52610.378 21/05/21,04:46:37,01,11,1, 11.9,1,1, 7.550, 10601.078, 260.147, 52610.345 21/05/21,04:46:37,02,11,1, 11.9,1,1, 7.550, 10601.062, 260.146, 52610.368 21/05/21,04:46:37,03,11,1, 11.9,1,1, 7.550, 10601.057, 260.158, 52610.361 21/05/21,04:46:37,04,11,1, 11.9,1,1, 7.550, 10601.090, 260.136, 52610.364 21/05/21,04:46:37,05,11,1, 11.9,1,1, 7.550, 10601.102, 260.172, 52610.378 21/05/21,04:46:37,06,11,1, 11.9,1,1, 7.550, 10601.104, 260.161, 52610.375 21/05/21,04:46:37,07,11,1, 11.9,1,1, 7.550, 10601.114, 260.148, 52610.387 21/05/21,04:46:37,08,11,1, 11.9,1,1, 7.550, 10601.134, 260.159, 52610.370 21/05/21,04:46:37,09,11,1, 11.9,1,1, 7.550, 10601.149, 260.179, 52610.350 21/05/21,04:46:37,10,11,1, 11.9,1,1, 7.550, 10601.140, 260.165, 52610.335 21/05/21,04:46:37,11,11,1, 11.9,1,1, 7.550, 10601.160, 260.171, 52610.334 21/05/21,04:46:37,12,11,1, 11.9,1,1, 7.550, 10601.152, 260.158, 52610.375 21/05/21,04:46:37,13,11,1, 11.9,1,1, 7.550, 10601.150, 260.168, 52610.363 21/05/21,04:46:37,14,11,1, 11.9,1,1, 7.550, 10601.166, 260.157, 52610.362 21/05/21,04:46:37,15,11,1, 11.9,1,1, 7.550, 10601.192, 260.163, 52610.345 21/05/21,04:46:37,16,11,1, 11.9,1,1, 7.550, 10601.199, 260.153, 52610.304 21/05/21,04:46:37,17,11,1, 11.9,1,1, 7.550, 10601.169, 260.175, 52610.317 21/05/21,04:46:37,18,11,1, 11.9,1,1, 7.550, 10601.200, 260.129, 52610.337 21/05/21,04:46:37,19,11,1, 11.9,1,1, 7.550, 10601.203, 260.098, 52610.358 21/05/21,04:46:38,00,11,1, 11.9,1,1, 7.554, 10601.202, 260.098, 52610.358 21/05/21,04:46:38,01,11,1, 11.9,1,1, 7.554, 10601.213, 260.118, 52610.352 21/05/21,04:46:38,02,11,1, 11.9,1,1, 7.554, 10601.212, 260.151, 52610.337 21/05/21,04:46:38,03,11,1, 11.9,1,1, 7.554, 10601.239, 260.131, 52610.366 21/05/21,04:46:38,04,11,1, 11.9,1,1, 7.554, 10601.231, 260.143, 52610.353 21/05/21,04:46:38,05,11,1, 11.9,1,1, 7.554, 10601.244, 260.108, 52610.362 21/05/21,04:46:38,06,11,1, 11.9,1,1, 7.554, 10601.277, 260.113, 52610.342 21/05/21,04:46:38,07,11,1, 11.9,1,1, 7.554, 10601.269, 260.120, 52610.312 21/05/21,04:46:38,08,11,1, 11.9,1,1, 7.554, 10601.268, 260.122, 52610.384 21/05/21,04:46:38,09,11,1, 11.9,1,1, 7.554, 10601.274, 260.124, 52610.374 21/05/21,04:46:38,10,11,1, 11.9,1,1, 7.554, 10601.298, 260.125, 52610.329 21/05/21,04:46:38,11,11,1, 11.9,1,1, 7.554, 10601.316, 260.122, 52610.347 21/05/21,04:46:38,12,11,1, 11.9,1,1, 7.554, 10601.323, 260.128, 52610.386 21/05/21,04:46:38,13,11,1, 11.9,1,1, 7.554, 10601.318, 260.116, 52610.393 21/05/21,04:46:38,14,11,1, 11.9,1,1, 7.554, 10601.294, 260.125, 52610.341 21/05/21,04:46:38,15,11,1, 11.9,1,1, 7.554, 10601.318, 260.138, 52610.333 21/05/21,04:46:38,16,11,1, 11.9,1,1, 7.554, 10601.322, 260.095, 52610.354 21/05/21,04:46:38,17,11,1, 11.9,1,1, 7.554, 10601.332, 260.099, 52610.370 21/05/21,04:46:38,18,11,1, 11.9,1,1, 7.554, 10601.353, 260.088, 52610.347 21/05/21,04:46:38,19,11,1, 11.9,1,1, 7.554, 10601.324, 260.111, 52610.360 21/05/21,04:46:39,00,11,1, 11.8,1,1, 7.555, 10601.319, 260.111, 52610.360 21/05/21,04:46:39,01,11,1, 11.8,1,1, 7.555, 10601.369, 260.101, 52610.364 21/05/21,04:46:39,02,11,1, 11.8,1,1, 7.555, 10601.365, 260.090, 52610.369 21/05/21,04:46:39,03,11,1, 11.8,1,1, 7.555, 10601.382, 260.107, 52610.379 21/05/21,04:46:39,04,11,1, 11.8,1,1, 7.555, 10601.399, 260.082, 52610.382 21/05/21,04:46:39,05,11,1, 11.8,1,1, 7.555, 10601.404, 260.088, 52610.361 21/05/21,04:46:39,06,11,1, 11.8,1,1, 7.555, 10601.418, 260.087, 52610.325 21/05/21,04:46:39,07,11,1, 11.8,1,1, 7.555, 10601.408, 260.097, 52610.363 21/05/21,04:46:39,08,11,1, 11.8,1,1, 7.555, 10601.423, 260.079, 52610.329 21/05/21,04:46:39,09,11,1, 11.8,1,1, 7.555, 10601.480, 260.099, 52610.379 21/05/21,04:46:39,10,11,1, 11.8,1,1, 7.555, 10601.476, 260.069, 52610.376 21/05/21,04:46:39,11,11,1, 11.8,1,1, 7.555, 10601.484, 260.090, 52610.385 21/05/21,04:46:39,12,11,1, 11.8,1,1, 7.555, 10601.495, 260.078, 52610.386 21/05/21,04:46:39,13,11,1, 11.8,1,1, 7.555, 10601.502, 260.052, 52610.431 21/05/21,04:46:39,14,11,1, 11.8,1,1, 7.555, 10601.501, 260.073, 52610.396 21/05/21,04:46:39,15,11,1, 11.8,1,1, 7.555, 10601.506, 260.078, 52610.397 21/05/21,04:46:39,16,11,1, 11.8,1,1, 7.555, 10601.513, 260.068, 52610.401 21/05/21,04:46:39,17,11,1, 11.8,1,1, 7.555, 10601.525, 260.078, 52610.373 21/05/21,04:46:39,18,11,1, 11.8,1,1, 7.555, 10601.551, 260.075, 52610.345 21/05/21,04:46:39,19,11,1, 11.8,1,1, 7.555, 10601.554, 260.121, 52610.372 21/05/21,04:46:40,00,11,1, 11.9,1,1, 7.553, 10601.553, 260.121, 52610.372 21/05/21,04:46:40,01,11,1, 11.9,1,1, 7.553, 10601.554, 260.087, 52610.369 21/05/21,04:46:40,02,11,1, 11.9,1,1, 7.553, 10601.564, 260.081, 52610.378 21/05/21,04:46:40,03,11,1, 11.9,1,1, 7.553, 10601.568, 260.089, 52610.379 21/05/21,04:46:40,04,11,1, 11.9,1,1, 7.553, 10601.576, 260.110, 52610.340 21/05/21,04:46:40,05,11,1, 11.9,1,1, 7.553, 10601.567, 260.113, 52610.367 21/05/21,04:46:40,06,11,1, 11.9,1,1, 7.553, 10601.602, 260.125, 52610.383 21/05/21,04:46:40,07,11,1, 11.9,1,1, 7.553, 10601.573, 260.145, 52610.370 21/05/21,04:46:40,08,11,1, 11.9,1,1, 7.553, 10601.615, 260.114, 52610.396 21/05/21,04:46:40,09,11,1, 11.9,1,1, 7.553, 10601.608, 260.118, 52610.362 21/05/21,04:46:40,10,11,1, 11.9,1,1, 7.553, 10601.607, 260.123, 52610.370 21/05/21,04:46:40,11,11,1, 11.9,1,1, 7.553, 10601.625, 260.114, 52610.410 21/05/21,04:46:40,12,11,1, 11.9,1,1, 7.553, 10601.628, 260.128, 52610.390 21/05/21,04:46:40,13,11,1, 11.9,1,1, 7.553, 10601.651, 260.099, 52610.414 21/05/21,04:46:40,14,11,1, 11.9,1,1, 7.553, 10601.667, 260.113, 52610.376 21/05/21,04:46:40,15,11,1, 11.9,1,1, 7.553, 10601.646, 260.103, 52610.365 21/05/21,04:46:40,16,11,1, 11.9,1,1, 7.553, 10601.665, 260.120, 52610.371 21/05/21,04:46:40,17,11,1, 11.9,1,1, 7.553, 10601.661, 260.120, 52610.375 21/05/21,04:46:40,18,11,1, 11.9,1,1, 7.553, 10601.666, 260.140, 52610.379 21/05/21,04:46:40,19,11,1, 11.9,1,1, 7.553, 10601.677, 260.103, 52610.362 21/05/21,04:46:41,00,11,1, 11.8,1,1, 7.552, 10601.670, 260.103, 52610.362 21/05/21,04:46:41,01,11,1, 11.8,1,1, 7.552, 10601.690, 260.137, 52610.343 21/05/21,04:46:41,02,11,1, 11.8,1,1, 7.552, 10601.708, 260.147, 52610.367 21/05/21,04:46:41,03,11,1, 11.8,1,1, 7.552, 10601.743, 260.151, 52610.388 21/05/21,04:46:41,04,11,1, 11.8,1,1, 7.552, 10601.750, 260.154, 52610.420 21/05/21,04:46:41,05,11,1, 11.8,1,1, 7.552, 10601.763, 260.136, 52610.410 21/05/21,04:46:41,06,11,1, 11.8,1,1, 7.552, 10601.773, 260.143, 52610.394 21/05/21,04:46:41,07,11,1, 11.8,1,1, 7.552, 10601.790, 260.156, 52610.400 21/05/21,04:46:41,08,11,1, 11.8,1,1, 7.552, 10601.751, 260.157, 52610.379 21/05/21,04:46:41,09,11,1, 11.8,1,1, 7.552, 10601.764, 260.157, 52610.413 21/05/21,04:46:41,10,11,1, 11.8,1,1, 7.552, 10601.777, 260.181, 52610.390 21/05/21,04:46:41,11,11,1, 11.8,1,1, 7.552, 10601.773, 260.188, 52610.427 21/05/21,04:46:41,12,11,1, 11.8,1,1, 7.552, 10601.787, 260.174, 52610.435 21/05/21,04:46:41,13,11,1, 11.8,1,1, 7.552, 10601.787, 260.163, 52610.408 21/05/21,04:46:41,14,11,1, 11.8,1,1, 7.552, 10601.813, 260.126, 52610.411 21/05/21,04:46:41,15,11,1, 11.8,1,1, 7.552, 10601.803, 260.142, 52610.438 21/05/21,04:46:41,16,11,1, 11.8,1,1, 7.552, 10601.818, 260.151, 52610.419 21/05/21,04:46:41,17,11,1, 11.8,1,1, 7.552, 10601.840, 260.154, 52610.423 21/05/21,04:46:41,18,11,1, 11.8,1,1, 7.552, 10601.813, 260.175, 52610.398 21/05/21,04:46:41,19,11,1, 11.8,1,1, 7.552, 10601.825, 260.193, 52610.432 21/05/21,04:46:42,00,11,1, 11.9,1,1, 7.553, 10601.820, 260.193, 52610.432 21/05/21,04:46:42,01,11,1, 11.9,1,1, 7.553, 10601.838, 260.200, 52610.451 21/05/21,04:46:42,02,11,1, 11.9,1,1, 7.553, 10601.838, 260.173, 52610.419 21/05/21,04:46:42,03,11,1, 11.9,1,1, 7.553, 10601.854, 260.221, 52610.432 21/05/21,04:46:42,04,11,1, 11.9,1,1, 7.553, 10601.832, 260.201, 52610.425 21/05/21,04:46:42,05,11,1, 11.9,1,1, 7.553, 10601.854, 260.192, 52610.427 21/05/21,04:46:42,06,11,1, 11.9,1,1, 7.553, 10601.846, 260.190, 52610.396 21/05/21,04:46:42,07,11,1, 11.9,1,1, 7.553, 10601.859, 260.180, 52610.419 21/05/21,04:46:42,08,11,1, 11.9,1,1, 7.553, 10601.876, 260.195, 52610.423 21/05/21,04:46:42,09,11,1, 11.9,1,1, 7.553, 10601.858, 260.181, 52610.474 21/05/21,04:46:42,10,11,1, 11.9,1,1, 7.553, 10601.883, 260.177, 52610.404 21/05/21,04:46:42,11,11,1, 11.9,1,1, 7.553, 10601.901, 260.189, 52610.406 21/05/21,04:46:42,12,11,1, 11.9,1,1, 7.553, 10601.883, 260.177, 52610.438 21/05/21,04:46:42,13,11,1, 11.9,1,1, 7.553, 10601.889, 260.192, 52610.444 21/05/21,04:46:42,14,11,1, 11.9,1,1, 7.553, 10601.881, 260.186, 52610.469 21/05/21,04:46:42,15,11,1, 11.9,1,1, 7.553, 10601.884, 260.167, 52610.400 21/05/21,04:46:42,16,11,1, 11.9,1,1, 7.553, 10601.892, 260.185, 52610.468 21/05/21,04:46:42,17,11,1, 11.9,1,1, 7.553, 10601.875, 260.181, 52610.466 21/05/21,04:46:42,18,11,1, 11.9,1,1, 7.553, 10601.896, 260.189, 52610.450 21/05/21,04:46:42,19,11,1, 11.9,1,1, 7.553, 10601.882, 260.182, 52610.444 21/05/21,04:46:43,00,11,1, 11.9,1,1, 7.552, 10601.878, 260.182, 52610.444 21/05/21,04:46:43,01,11,1, 11.9,1,1, 7.552, 10601.910, 260.157, 52610.495 21/05/21,04:46:43,02,11,1, 11.9,1,1, 7.552, 10601.887, 260.183, 52610.434 21/05/21,04:46:43,03,11,1, 11.9,1,1, 7.552, 10601.899, 260.184, 52610.455 21/05/21,04:46:43,04,11,1, 11.9,1,1, 7.552, 10601.907, 260.186, 52610.482 21/05/21,04:46:43,05,11,1, 11.9,1,1, 7.552, 10601.932, 260.170, 52610.458 21/05/21,04:46:43,06,11,1, 11.9,1,1, 7.552, 10601.889, 260.194, 52610.467 21/05/21,04:46:43,07,11,1, 11.9,1,1, 7.552, 10601.905, 260.183, 52610.432 21/05/21,04:46:43,08,11,1, 11.9,1,1, 7.552, 10601.918, 260.186, 52610.517 21/05/21,04:46:43,09,11,1, 11.9,1,1, 7.552, 10601.895, 260.183, 52610.421 21/05/21,04:46:43,10,11,1, 11.9,1,1, 7.552, 10601.930, 260.178, 52610.483 21/05/21,04:46:43,11,11,1, 11.9,1,1, 7.552, 10601.919, 260.196, 52610.461 21/05/21,04:46:43,12,11,1, 11.9,1,1, 7.552, 10601.919, 260.158, 52610.519 21/05/21,04:46:43,13,11,1, 11.9,1,1, 7.552, 10601.921, 260.177, 52610.467 21/05/21,04:46:43,14,11,1, 11.9,1,1, 7.552, 10601.914, 260.156, 52610.473 21/05/21,04:46:43,15,11,1, 11.9,1,1, 7.552, 10601.939, 260.148, 52610.573 21/05/21,04:46:43,16,11,1, 11.9,1,1, 7.552, 10601.907, 260.149, 52610.452 21/05/21,04:46:43,17,11,1, 11.9,1,1, 7.552, 10601.908, 260.181, 52610.502 21/05/21,04:46:43,18,11,1, 11.9,1,1, 7.552, 10601.954, 260.147, 52610.514 21/05/21,04:46:43,19,11,1, 11.9,1,1, 7.552, 10601.918, 260.170, 52610.452 21/05/21,04:46:44,00,11,1, 11.8,1,1, 7.553, 10601.912, 260.170, 52610.452 21/05/21,04:46:44,01,11,1, 11.8,1,1, 7.553, 10601.955, 260.133, 52610.424 21/05/21,04:46:44,02,11,1, 11.8,1,1, 7.553, 10601.922, 260.135, 52610.455 21/05/21,04:46:44,03,11,1, 11.8,1,1, 7.553, 10601.942, 260.128, 52610.485 21/05/21,04:46:44,04,11,1, 11.8,1,1, 7.553, 10601.937, 260.140, 52610.458 21/05/21,04:46:44,05,11,1, 11.8,1,1, 7.553, 10601.939, 260.128, 52610.475 21/05/21,04:46:44,06,11,1, 11.8,1,1, 7.553, 10601.935, 260.118, 52610.475 21/05/21,04:46:44,07,11,1, 11.8,1,1, 7.553, 10601.968, 260.120, 52610.461 21/05/21,04:46:44,08,11,1, 11.8,1,1, 7.553, 10601.952, 260.115, 52610.512 21/05/21,04:46:44,09,11,1, 11.8,1,1, 7.553, 10601.940, 260.119, 52610.478 21/05/21,04:46:44,10,11,1, 11.8,1,1, 7.553, 10601.951, 260.129, 52610.467 21/05/21,04:46:44,11,11,1, 11.8,1,1, 7.553, 10601.972, 260.118, 52610.472 21/05/21,04:46:44,12,11,1, 11.8,1,1, 7.553, 10601.961, 260.111, 52610.442 21/05/21,04:46:44,13,11,1, 11.8,1,1, 7.553, 10601.979, 260.103, 52610.461 21/05/21,04:46:44,14,11,1, 11.8,1,1, 7.553, 10601.971, 260.083, 52610.466 21/05/21,04:46:44,15,11,1, 11.8,1,1, 7.553, 10601.952, 260.103, 52610.443 21/05/21,04:46:44,16,11,1, 11.8,1,1, 7.553, 10601.975, 260.077, 52610.482 21/05/21,04:46:44,17,11,1, 11.8,1,1, 7.553, 10601.961, 260.090, 52610.422 21/05/21,04:46:44,18,11,1, 11.8,1,1, 7.553, 10601.957, 260.076, 52610.438 21/05/21,04:46:44,19,11,1, 11.8,1,1, 7.553, 10601.962, 260.087, 52610.435 21/05/21,04:46:45,00,11,1, 11.9,1,1, 7.551, 10601.962, 260.087, 52610.435 21/05/21,04:46:45,01,11,1, 11.9,1,1, 7.551, 10601.969, 260.105, 52610.449 21/05/21,04:46:45,02,11,1, 11.9,1,1, 7.551, 10601.974, 260.117, 52610.454 21/05/21,04:46:45,03,11,1, 11.9,1,1, 7.551, 10601.994, 260.103, 52610.468 21/05/21,04:46:45,04,11,1, 11.9,1,1, 7.551, 10601.975, 260.086, 52610.456 21/05/21,04:46:45,05,11,1, 11.9,1,1, 7.551, 10602.008, 260.120, 52610.461 21/05/21,04:46:45,06,11,1, 11.9,1,1, 7.551, 10601.997, 260.119, 52610.436 21/05/21,04:46:45,07,11,1, 11.9,1,1, 7.551, 10601.991, 260.098, 52610.457 21/05/21,04:46:45,08,11,1, 11.9,1,1, 7.551, 10601.993, 260.101, 52610.485 21/05/21,04:46:45,09,11,1, 11.9,1,1, 7.551, 10601.997, 260.101, 52610.435 21/05/21,04:46:45,10,11,1, 11.9,1,1, 7.551, 10602.007, 260.094, 52610.478 21/05/21,04:46:45,11,11,1, 11.9,1,1, 7.551, 10601.991, 260.119, 52610.449 21/05/21,04:46:45,12,11,1, 11.9,1,1, 7.551, 10601.991, 260.097, 52610.459 21/05/21,04:46:45,13,11,1, 11.9,1,1, 7.551, 10601.980, 260.099, 52610.472 21/05/21,04:46:45,14,11,1, 11.9,1,1, 7.551, 10602.002, 260.087, 52610.483 21/05/21,04:46:45,15,11,1, 11.9,1,1, 7.551, 10601.991, 260.080, 52610.469 21/05/21,04:46:45,16,11,1, 11.9,1,1, 7.551, 10601.973, 260.097, 52610.499 21/05/21,04:46:45,17,11,1, 11.9,1,1, 7.551, 10601.977, 260.074, 52610.430 21/05/21,04:46:45,18,11,1, 11.9,1,1, 7.551, 10601.989, 260.089, 52610.466 21/05/21,04:46:45,19,11,1, 11.9,1,1, 7.551, 10601.986, 260.069, 52610.480 21/05/21,04:46:46,00,11,1, 11.9,1,1, 7.553, 10601.978, 260.069, 52610.480 21/05/21,04:46:46,01,11,1, 11.9,1,1, 7.553, 10601.981, 260.083, 52610.465 21/05/21,04:46:46,02,11,1, 11.9,1,1, 7.553, 10601.966, 260.082, 52610.475 21/05/21,04:46:46,03,11,1, 11.9,1,1, 7.553, 10601.986, 260.085, 52610.481 21/05/21,04:46:46,04,11,1, 11.9,1,1, 7.553, 10601.985, 260.071, 52610.488 21/05/21,04:46:46,05,11,1, 11.9,1,1, 7.553, 10601.957, 260.089, 52610.480 21/05/21,04:46:46,06,11,1, 11.9,1,1, 7.553, 10601.985, 260.085, 52610.461 21/05/21,04:46:46,07,11,1, 11.9,1,1, 7.553, 10601.977, 260.087, 52610.474 21/05/21,04:46:46,08,11,1, 11.9,1,1, 7.553, 10601.990, 260.083, 52610.463 21/05/21,04:46:46,09,11,1, 11.9,1,1, 7.553, 10601.977, 260.102, 52610.458 21/05/21,04:46:46,10,11,1, 11.9,1,1, 7.553, 10601.989, 260.069, 52610.483 21/05/21,04:46:46,11,11,1, 11.9,1,1, 7.553, 10601.972, 260.081, 52610.474 21/05/21,04:46:46,12,11,1, 11.9,1,1, 7.553, 10601.987, 260.053, 52610.432 21/05/21,04:46:46,13,11,1, 11.9,1,1, 7.553, 10601.997, 260.060, 52610.491 21/05/21,04:46:46,14,11,1, 11.9,1,1, 7.553, 10601.979, 260.061, 52610.447 21/05/21,04:46:46,15,11,1, 11.9,1,1, 7.553, 10601.966, 260.060, 52610.436 21/05/21,04:46:46,16,11,1, 11.9,1,1, 7.553, 10601.990, 260.053, 52610.435 21/05/21,04:46:46,17,11,1, 11.9,1,1, 7.553, 10601.980, 260.074, 52610.433 21/05/21,04:46:46,18,11,1, 11.9,1,1, 7.553, 10601.987, 260.086, 52610.471 21/05/21,04:46:46,19,11,1, 11.9,1,1, 7.553, 10601.986, 260.056, 52610.461 21/05/21,04:46:47,00,11,1, 11.9,1,1, 7.554, 10601.978, 260.056, 52610.461 21/05/21,04:46:47,01,11,1, 11.9,1,1, 7.554, 10602.003, 260.064, 52610.478 21/05/21,04:46:47,02,11,1, 11.9,1,1, 7.554, 10601.949, 260.048, 52610.435 21/05/21,04:46:47,03,11,1, 11.9,1,1, 7.554, 10601.962, 260.085, 52610.455 21/05/21,04:46:47,04,11,1, 11.9,1,1, 7.554, 10601.960, 260.053, 52610.473 21/05/21,04:46:47,05,11,1, 11.9,1,1, 7.554, 10601.983, 260.079, 52610.456 21/05/21,04:46:47,06,11,1, 11.9,1,1, 7.554, 10601.960, 260.042, 52610.457 21/05/21,04:46:47,07,11,1, 11.9,1,1, 7.554, 10601.987, 260.057, 52610.487 21/05/21,04:46:47,08,11,1, 11.9,1,1, 7.554, 10601.957, 260.044, 52610.453 21/05/21,04:46:47,09,11,1, 11.9,1,1, 7.554, 10601.929, 260.070, 52610.437 21/05/21,04:46:47,10,11,1, 11.9,1,1, 7.554, 10601.951, 260.031, 52610.465 21/05/21,04:46:47,11,11,1, 11.9,1,1, 7.554, 10601.971, 260.058, 52610.472 21/05/21,04:46:47,12,11,1, 11.9,1,1, 7.554, 10601.964, 260.035, 52610.467 21/05/21,04:46:47,13,11,1, 11.9,1,1, 7.554, 10601.976, 260.042, 52610.471 21/05/21,04:46:47,14,11,1, 11.9,1,1, 7.554, 10601.979, 260.029, 52610.469 21/05/21,04:46:47,15,11,1, 11.9,1,1, 7.554, 10601.976, 260.042, 52610.474 21/05/21,04:46:47,16,11,1, 11.9,1,1, 7.554, 10601.976, 260.014, 52610.460 21/05/21,04:46:47,17,11,1, 11.9,1,1, 7.554, 10601.945, 260.019, 52610.471 21/05/21,04:46:47,18,11,1, 11.9,1,1, 7.554, 10601.958, 260.033, 52610.499 21/05/21,04:46:47,19,11,1, 11.9,1,1, 7.554, 10601.966, 259.984, 52610.480 21/05/21,04:46:48,00,11,1, 11.9,1,1, 7.550, 10601.962, 259.984, 52610.480 21/05/21,04:46:48,01,11,1, 11.9,1,1, 7.550, 10601.970, 260.013, 52610.502 21/05/21,04:46:48,02,11,1, 11.9,1,1, 7.550, 10601.966, 260.016, 52610.486 21/05/21,04:46:48,03,11,1, 11.9,1,1, 7.550, 10601.931, 260.014, 52610.357 21/05/21,04:46:48,04,11,1, 11.9,1,1, 7.550, 10601.957, 260.017, 52610.543 21/05/21,04:46:48,05,11,1, 11.9,1,1, 7.550, 10601.953, 260.018, 52610.446 21/05/21,04:46:48,06,11,1, 11.9,1,1, 7.550, 10601.945, 260.014, 52610.452 21/05/21,04:46:48,07,11,1, 11.9,1,1, 7.550, 10601.969, 260.020, 52610.747 21/05/21,04:46:48,08,11,1, 11.9,1,1, 7.550, 10601.965, 260.004, 52610.366 21/05/21,04:46:48,09,11,1, 11.9,1,1, 7.550, 10601.944, 260.034, 52610.434 21/05/21,04:46:48,10,11,1, 11.9,1,1, 7.550, 10601.922, 259.999, 52610.441 21/05/21,04:46:48,11,11,1, 11.9,1,1, 7.550, 10601.942, 260.008, 52610.433 21/05/21,04:46:48,12,11,1, 11.9,1,1, 7.550, 10601.936, 259.996, 52610.402 21/05/21,04:46:48,13,11,1, 11.9,1,1, 7.550, 10601.911, 259.986, 52610.440 21/05/21,04:46:48,14,11,1, 11.9,1,1, 7.550, 10601.877, 259.995, 52610.447 21/05/21,04:46:48,15,11,1, 11.9,1,1, 7.550, 10601.879, 260.003, 52610.462 21/05/21,04:46:48,16,11,1, 11.9,1,1, 7.550, 10601.905, 259.975, 52610.431 21/05/21,04:46:48,17,11,1, 11.9,1,1, 7.550, 10601.908, 260.001, 52610.482 21/05/21,04:46:48,18,11,1, 11.9,1,1, 7.550, 10601.891, 259.998, 52610.462 21/05/21,04:46:48,19,11,1, 11.9,1,1, 7.550, 10601.916, 259.950, 52610.248 21/05/21,04:46:49,00,11,1, 11.8,1,1, 7.553, 10601.912, 259.950, 52610.248 21/05/21,04:46:49,01,11,1, 11.8,1,1, 7.553, 10601.882, 259.958, 52610.408 21/05/21,04:46:49,02,11,1, 11.8,1,1, 7.553, 10601.902, 259.977, 52610.430 21/05/21,04:46:49,03,11,1, 11.8,1,1, 7.553, 10601.872, 259.979, 52610.461 21/05/21,04:46:49,04,11,1, 11.8,1,1, 7.553, 10601.864, 259.970, 52610.482 21/05/21,04:46:49,05,11,1, 11.8,1,1, 7.553, 10601.845, 259.980, 52610.472 21/05/21,04:46:49,06,11,1, 11.8,1,1, 7.553, 10601.833, 259.949, 52610.447 21/05/21,04:46:49,07,11,1, 11.8,1,1, 7.553, 10601.842, 259.988, 52610.447 21/05/21,04:46:49,08,11,1, 11.8,1,1, 7.553, 10601.837, 259.991, 52610.463 21/05/21,04:46:49,09,11,1, 11.8,1,1, 7.553, 10601.825, 259.972, 52610.459 21/05/21,04:46:49,10,11,1, 11.8,1,1, 7.553, 10601.817, 259.994, 52610.461 21/05/21,04:46:49,11,11,1, 11.8,1,1, 7.553, 10601.798, 259.990, 52610.424 21/05/21,04:46:49,12,11,1, 11.8,1,1, 7.553, 10601.809, 259.992, 52610.435 21/05/21,04:46:49,13,11,1, 11.8,1,1, 7.553, 10601.807, 260.006, 52610.454 21/05/21,04:46:49,14,11,1, 11.8,1,1, 7.553, 10601.788, 260.003, 52610.455 21/05/21,04:46:49,15,11,1, 11.8,1,1, 7.553, 10601.781, 259.988, 52610.447 21/05/21,04:46:49,16,11,1, 11.8,1,1, 7.553, 10601.799, 259.983, 52610.482 21/05/21,04:46:49,17,11,1, 11.8,1,1, 7.553, 10601.762, 259.990, 52610.502 21/05/21,04:46:49,18,11,1, 11.8,1,1, 7.553, 10601.766, 259.981, 52610.496 21/05/21,04:46:49,19,11,1, 11.8,1,1, 7.553, 10601.755, 259.970, 52610.480 21/05/21,04:46:50,00,11,1, 11.8,1,1, 7.553, 10601.753, 259.970, 52610.480 21/05/21,04:46:50,01,11,1, 11.8,1,1, 7.553, 10601.718, 259.969, 52610.448 21/05/21,04:46:50,02,11,1, 11.8,1,1, 7.553, 10601.733, 259.952, 52610.469 21/05/21,04:46:50,03,11,1, 11.8,1,1, 7.553, 10601.741, 259.964, 52610.451 21/05/21,04:46:50,04,11,1, 11.8,1,1, 7.553, 10601.733, 259.968, 52610.472 21/05/21,04:46:50,05,11,1, 11.8,1,1, 7.553, 10601.719, 259.956, 52610.505 21/05/21,04:46:50,06,11,1, 11.8,1,1, 7.553, 10601.684, 259.965, 52610.408 21/05/21,04:46:50,07,11,1, 11.8,1,1, 7.553, 10601.745, 259.959, 52610.520 21/05/21,04:46:50,08,11,1, 11.8,1,1, 7.553, 10601.704, 259.985, 52610.428 21/05/21,04:46:50,09,11,1, 11.8,1,1, 7.553, 10601.706, 259.953, 52610.475 21/05/21,04:46:50,10,11,1, 11.8,1,1, 7.553, 10601.710, 259.949, 52610.445 21/05/21,04:46:50,11,11,1, 11.8,1,1, 7.553, 10601.666, 259.973, 52610.499 21/05/21,04:46:50,12,11,1, 11.8,1,1, 7.553, 10601.684, 259.946, 52610.454 21/05/21,04:46:50,13,11,1, 11.8,1,1, 7.553, 10601.666, 259.972, 52610.497 21/05/21,04:46:50,14,11,1, 11.8,1,1, 7.553, 10601.670, 259.949, 52610.500 21/05/21,04:46:50,15,11,1, 11.8,1,1, 7.553, 10601.663, 259.928, 52610.484 21/05/21,04:46:50,16,11,1, 11.8,1,1, 7.553, 10601.660, 259.961, 52610.460 21/05/21,04:46:50,17,11,1, 11.8,1,1, 7.553, 10601.637, 259.979, 52610.478 21/05/21,04:46:50,18,11,1, 11.8,1,1, 7.553, 10601.647, 259.966, 52610.499 21/05/21,04:46:50,19,11,1, 11.8,1,1, 7.553, 10601.636, 259.971, 52610.495 21/05/21,04:46:51,00,11,1, 11.9,1,1, 7.552, 10601.628, 259.971, 52610.495 21/05/21,04:46:51,01,11,1, 11.9,1,1, 7.552, 10601.635, 259.986, 52610.518 21/05/21,04:46:51,02,11,1, 11.9,1,1, 7.552, 10601.622, 259.961, 52610.517 21/05/21,04:46:51,03,11,1, 11.9,1,1, 7.552, 10601.604, 259.947, 52610.469 21/05/21,04:46:51,04,11,1, 11.9,1,1, 7.552, 10601.628, 259.958, 52610.480 21/05/21,04:46:51,05,11,1, 11.9,1,1, 7.552, 10601.616, 259.954, 52610.502 21/05/21,04:46:51,06,11,1, 11.9,1,1, 7.552, 10601.588, 259.954, 52610.485 21/05/21,04:46:51,07,11,1, 11.9,1,1, 7.552, 10601.602, 259.947, 52610.517 21/05/21,04:46:51,08,11,1, 11.9,1,1, 7.552, 10601.584, 259.970, 52610.470 21/05/21,04:46:51,09,11,1, 11.9,1,1, 7.552, 10601.604, 259.950, 52610.456 21/05/21,04:46:51,10,11,1, 11.9,1,1, 7.552, 10601.581, 259.959, 52610.486 21/05/21,04:46:51,11,11,1, 11.9,1,1, 7.552, 10601.593, 259.962, 52610.457 21/05/21,04:46:51,12,11,1, 11.9,1,1, 7.552, 10601.581, 259.966, 52610.478 21/05/21,04:46:51,13,11,1, 11.9,1,1, 7.552, 10601.557, 259.977, 52610.444 21/05/21,04:46:51,14,11,1, 11.9,1,1, 7.552, 10601.576, 259.960, 52610.491 21/05/21,04:46:51,15,11,1, 11.9,1,1, 7.552, 10601.548, 259.968, 52610.502 21/05/21,04:46:51,16,11,1, 11.9,1,1, 7.552, 10601.543, 259.983, 52610.488 21/05/21,04:46:51,17,11,1, 11.9,1,1, 7.552, 10601.539, 259.980, 52610.494 21/05/21,04:46:51,18,11,1, 11.9,1,1, 7.552, 10601.538, 259.954, 52610.479 21/05/21,04:46:51,19,11,1, 11.9,1,1, 7.552, 10601.555, 259.972, 52610.449 21/05/21,04:46:52,00,11,1, 11.9,1,1, 7.555, 10601.553, 259.972, 52610.449 21/05/21,04:46:52,01,11,1, 11.9,1,1, 7.555, 10601.531, 259.971, 52610.476 21/05/21,04:46:52,02,11,1, 11.9,1,1, 7.555, 10601.528, 259.982, 52610.480 21/05/21,04:46:52,03,11,1, 11.9,1,1, 7.555, 10601.537, 259.964, 52610.516 21/05/21,04:46:52,04,11,1, 11.9,1,1, 7.555, 10601.540, 259.989, 52610.510 21/05/21,04:46:52,05,11,1, 11.9,1,1, 7.555, 10601.518, 259.977, 52610.488 21/05/21,04:46:52,06,11,1, 11.9,1,1, 7.555, 10601.510, 259.950, 52610.466 21/05/21,04:46:52,07,11,1, 11.9,1,1, 7.555, 10601.506, 259.939, 52610.447 21/05/21,04:46:52,08,11,1, 11.9,1,1, 7.555, 10601.482, 259.965, 52610.502 21/05/21,04:46:52,09,11,1, 11.9,1,1, 7.555, 10601.520, 259.976, 52610.486 21/05/21,04:46:52,10,11,1, 11.9,1,1, 7.555, 10601.506, 259.999, 52610.484 21/05/21,04:46:52,11,11,1, 11.9,1,1, 7.555, 10601.496, 259.970, 52610.500 21/05/21,04:46:52,12,11,1, 11.9,1,1, 7.555, 10601.506, 259.992, 52610.447 21/05/21,04:46:52,13,11,1, 11.9,1,1, 7.555, 10601.498, 259.974, 52610.488 21/05/21,04:46:52,14,11,1, 11.9,1,1, 7.555, 10601.458, 259.943, 52610.446 21/05/21,04:46:52,15,11,1, 11.9,1,1, 7.555, 10601.459, 259.956, 52610.441 21/05/21,04:46:52,16,11,1, 11.9,1,1, 7.555, 10601.462, 259.990, 52610.474 21/05/21,04:46:52,17,11,1, 11.9,1,1, 7.555, 10601.455, 259.978, 52610.469 21/05/21,04:46:52,18,11,1, 11.9,1,1, 7.555, 10601.440, 259.987, 52610.477 21/05/21,04:46:52,19,11,1, 11.9,1,1, 7.555, 10601.443, 259.955, 52610.495 21/05/21,04:46:53,00,11,1, 11.8,1,1, 7.554, 10601.436, 259.955, 52610.495 21/05/21,04:46:53,01,11,1, 11.8,1,1, 7.554, 10601.431, 259.978, 52610.473 21/05/21,04:46:53,02,11,1, 11.8,1,1, 7.554, 10601.435, 260.003, 52610.475 21/05/21,04:46:53,03,11,1, 11.8,1,1, 7.554, 10601.418, 259.971, 52610.471 21/05/21,04:46:53,04,11,1, 11.8,1,1, 7.554, 10601.415, 260.025, 52610.492 21/05/21,04:46:53,05,11,1, 11.8,1,1, 7.554, 10601.405, 260.009, 52610.483 21/05/21,04:46:53,06,11,1, 11.8,1,1, 7.554, 10601.396, 259.991, 52610.475 21/05/21,04:46:53,07,11,1, 11.8,1,1, 7.554, 10601.391, 260.022, 52610.474 21/05/21,04:46:53,08,11,1, 11.8,1,1, 7.554, 10601.400, 260.012, 52610.488 21/05/21,04:46:53,09,11,1, 11.8,1,1, 7.554, 10601.377, 260.018, 52610.492 21/05/21,04:46:53,10,11,1, 11.8,1,1, 7.554, 10601.377, 260.006, 52610.484 21/05/21,04:46:53,11,11,1, 11.8,1,1, 7.554, 10601.371, 259.998, 52610.487 21/05/21,04:46:53,12,11,1, 11.8,1,1, 7.554, 10601.347, 260.021, 52610.469 21/05/21,04:46:53,13,11,1, 11.8,1,1, 7.554, 10601.369, 260.020, 52610.506 21/05/21,04:46:53,14,11,1, 11.8,1,1, 7.554, 10601.330, 260.020, 52610.452 21/05/21,04:46:53,15,11,1, 11.8,1,1, 7.554, 10601.326, 260.006, 52610.323 21/05/21,04:46:53,16,11,1, 11.8,1,1, 7.554, 10601.357, 260.042, 52610.555 21/05/21,04:46:53,17,11,1, 11.8,1,1, 7.554, 10601.337, 260.043, 52610.498 21/05/21,04:46:53,18,11,1, 11.8,1,1, 7.554, 10601.318, 260.059, 52610.532 21/05/21,04:46:53,19,11,1, 11.8,1,1, 7.554, 10601.302, 260.030, 52610.474 21/05/21,04:46:54,00,11,1, 11.9,1,1, 7.555, 10601.294, 260.030, 52610.474 21/05/21,04:46:54,01,11,1, 11.9,1,1, 7.555, 10601.285, 260.019, 52610.494 21/05/21,04:46:54,02,11,1, 11.9,1,1, 7.555, 10601.302, 260.014, 52610.535 21/05/21,04:46:54,03,11,1, 11.9,1,1, 7.555, 10601.291, 260.029, 52610.497 21/05/21,04:46:54,04,11,1, 11.9,1,1, 7.555, 10601.290, 260.052, 52610.514 21/05/21,04:46:54,05,11,1, 11.9,1,1, 7.555, 10601.254, 260.033, 52610.465 21/05/21,04:46:54,06,11,1, 11.9,1,1, 7.555, 10601.276, 260.048, 52610.530 21/05/21,04:46:54,07,11,1, 11.9,1,1, 7.555, 10601.247, 260.054, 52610.499 21/05/21,04:46:54,08,11,1, 11.9,1,1, 7.555, 10601.244, 260.049, 52610.537 21/05/21,04:46:54,09,11,1, 11.9,1,1, 7.555, 10601.238, 260.064, 52610.520 21/05/21,04:46:54,10,11,1, 11.9,1,1, 7.555, 10601.245, 260.053, 52610.511 21/05/21,04:46:54,11,11,1, 11.9,1,1, 7.555, 10601.217, 260.071, 52610.539 21/05/21,04:46:54,12,11,1, 11.9,1,1, 7.555, 10601.231, 260.075, 52610.471 21/05/21,04:46:54,13,11,1, 11.9,1,1, 7.555, 10601.212, 260.065, 52610.490 21/05/21,04:46:54,14,11,1, 11.9,1,1, 7.555, 10601.187, 260.072, 52610.484 21/05/21,04:46:54,15,11,1, 11.9,1,1, 7.555, 10601.212, 260.042, 52610.463 21/05/21,04:46:54,16,11,1, 11.9,1,1, 7.555, 10601.177, 260.061, 52610.478 21/05/21,04:46:54,17,11,1, 11.9,1,1, 7.555, 10601.191, 260.072, 52610.509 21/05/21,04:46:54,18,11,1, 11.9,1,1, 7.555, 10601.185, 260.032, 52610.220 21/05/21,04:46:54,19,11,1, 11.9,1,1, 7.555, 10601.153, 260.070, 52610.576 21/05/21,04:46:55,00,11,1, 11.9,1,1, 7.552, 10601.152, 260.070, 52610.576 21/05/21,04:46:55,01,11,1, 11.9,1,1, 7.552, 10601.169, 260.081, 52610.507 21/05/21,04:46:55,02,11,1, 11.9,1,1, 7.552, 10601.135, 260.074, 52610.517 21/05/21,04:46:55,03,11,1, 11.9,1,1, 7.552, 10601.147, 260.076, 52610.496 21/05/21,04:46:55,04,11,1, 11.9,1,1, 7.552, 10601.138, 260.093, 52610.491 21/05/21,04:46:55,05,11,1, 11.9,1,1, 7.552, 10601.127, 260.078, 52610.472 21/05/21,04:46:55,06,11,1, 11.9,1,1, 7.552, 10601.147, 260.093, 52610.503 21/05/21,04:46:55,07,11,1, 11.9,1,1, 7.552, 10601.113, 260.072, 52610.515 21/05/21,04:46:55,08,11,1, 11.9,1,1, 7.552, 10601.141, 260.075, 52610.465 21/05/21,04:46:55,09,11,1, 11.9,1,1, 7.552, 10601.121, 260.077, 52610.491 21/05/21,04:46:55,10,11,1, 11.9,1,1, 7.552, 10601.098, 260.077, 52610.508 21/05/21,04:46:55,11,11,1, 11.9,1,1, 7.552, 10601.103, 260.090, 52610.486 21/05/21,04:46:55,12,11,1, 11.9,1,1, 7.552, 10601.096, 260.074, 52610.475 21/05/21,04:46:55,13,11,1, 11.9,1,1, 7.552, 10601.084, 260.088, 52610.472 21/05/21,04:46:55,14,11,1, 11.9,1,1, 7.552, 10601.067, 260.062, 52610.501 21/05/21,04:46:55,15,11,1, 11.9,1,1, 7.552, 10601.045, 260.066, 52610.452 21/05/21,04:46:55,16,11,1, 11.9,1,1, 7.552, 10601.081, 260.038, 52610.386 21/05/21,04:46:55,17,11,1, 11.9,1,1, 7.552, 10601.024, 260.076, 52610.536 21/05/21,04:46:55,18,11,1, 11.9,1,1, 7.552, 10601.061, 260.055, 52610.519 21/05/21,04:46:55,19,11,1, 11.9,1,1, 7.552, 10601.047, 260.073, 52610.509 21/05/21,04:46:56,00,11,1, 11.9,1,1, 7.555, 10601.044, 260.073, 52610.509 21/05/21,04:46:56,01,11,1, 11.9,1,1, 7.555, 10601.007, 260.051, 52610.487 21/05/21,04:46:56,02,11,1, 11.9,1,1, 7.555, 10601.037, 260.046, 52610.457 21/05/21,04:46:56,03,11,1, 11.9,1,1, 7.555, 10601.028, 260.048, 52610.517 21/05/21,04:46:56,04,11,1, 11.9,1,1, 7.555, 10600.967, 260.062, 52610.501 21/05/21,04:46:56,05,11,1, 11.9,1,1, 7.555, 10600.995, 260.076, 52610.526 21/05/21,04:46:56,06,11,1, 11.9,1,1, 7.555, 10601.002, 260.078, 52610.504 21/05/21,04:46:56,07,11,1, 11.9,1,1, 7.555, 10600.962, 260.068, 52610.495 21/05/21,04:46:56,08,11,1, 11.9,1,1, 7.555, 10600.974, 260.068, 52610.487 21/05/21,04:46:56,09,11,1, 11.9,1,1, 7.555, 10600.954, 260.077, 52610.522 21/05/21,04:46:56,10,11,1, 11.9,1,1, 7.555, 10600.949, 260.055, 52610.474 21/05/21,04:46:56,11,11,1, 11.9,1,1, 7.555, 10600.955, 260.077, 52610.515 21/05/21,04:46:56,12,11,1, 11.9,1,1, 7.555, 10600.945, 260.061, 52610.510 21/05/21,04:46:56,13,11,1, 11.9,1,1, 7.555, 10600.956, 260.076, 52610.501 21/05/21,04:46:56,14,11,1, 11.9,1,1, 7.555, 10600.941, 260.070, 52610.466 21/05/21,04:46:56,15,11,1, 11.9,1,1, 7.555, 10600.959, 260.049, 52610.464 21/05/21,04:46:56,16,11,1, 11.9,1,1, 7.555, 10600.937, 260.062, 52610.499 21/05/21,04:46:56,17,11,1, 11.9,1,1, 7.555, 10600.924, 260.044, 52610.506 21/05/21,04:46:56,18,11,1, 11.9,1,1, 7.555, 10600.932, 260.048, 52610.495 21/05/21,04:46:56,19,11,1, 11.9,1,1, 7.555, 10600.914, 260.046, 52610.518 21/05/21,04:46:57,00,11,1, 11.9,1,1, 7.553, 10600.910, 260.046, 52610.518 21/05/21,04:46:57,01,11,1, 11.9,1,1, 7.553, 10600.912, 260.033, 52610.470 21/05/21,04:46:57,02,11,1, 11.9,1,1, 7.553, 10600.922, 260.027, 52610.484 21/05/21,04:46:57,03,11,1, 11.9,1,1, 7.553, 10600.904, 260.033, 52610.505 21/05/21,04:46:57,04,11,1, 11.9,1,1, 7.553, 10600.887, 260.034, 52610.462 21/05/21,04:46:57,05,11,1, 11.9,1,1, 7.553, 10600.917, 260.039, 52610.483 21/05/21,04:46:57,06,11,1, 11.9,1,1, 7.553, 10600.904, 260.034, 52610.486 21/05/21,04:46:57,07,11,1, 11.9,1,1, 7.553, 10600.922, 260.034, 52610.492 21/05/21,04:46:57,08,11,1, 11.9,1,1, 7.553, 10600.902, 260.065, 52610.504 21/05/21,04:46:57,09,11,1, 11.9,1,1, 7.553, 10600.886, 260.045, 52610.517 21/05/21,04:46:57,10,11,1, 11.9,1,1, 7.553, 10600.894, 260.047, 52610.515 21/05/21,04:46:57,11,11,1, 11.9,1,1, 7.553, 10600.882, 260.038, 52610.548 21/05/21,04:46:57,12,11,1, 11.9,1,1, 7.553, 10600.860, 260.029, 52610.518 21/05/21,04:46:57,13,11,1, 11.9,1,1, 7.553, 10600.874, 260.045, 52610.489 21/05/21,04:46:57,14,11,1, 11.9,1,1, 7.553, 10600.868, 260.049, 52610.511 21/05/21,04:46:57,15,11,1, 11.9,1,1, 7.553, 10600.858, 260.025, 52610.522 21/05/21,04:46:57,16,11,1, 11.9,1,1, 7.553, 10600.863, 260.005, 52610.502 21/05/21,04:46:57,17,11,1, 11.9,1,1, 7.553, 10600.860, 260.013, 52610.488 21/05/21,04:46:57,18,11,1, 11.9,1,1, 7.553, 10600.851, 260.027, 52610.507 21/05/21,04:46:57,19,11,1, 11.9,1,1, 7.553, 10600.868, 259.992, 52610.511 21/05/21,04:46:58,00,10,1, 11.9,1,1, 7.552, 10600.860, 259.992, 52610.511 21/05/21,04:46:58,01,10,1, 11.9,1,1, 7.552, 10600.828, 259.989, 52610.546 21/05/21,04:46:58,02,10,1, 11.9,1,1, 7.552, 10600.875, 260.015, 52610.512 21/05/21,04:46:58,03,10,1, 11.9,1,1, 7.552, 10600.842, 259.998, 52610.533 21/05/21,04:46:58,04,10,1, 11.9,1,1, 7.552, 10600.814, 259.987, 52610.507 21/05/21,04:46:58,05,10,1, 11.9,1,1, 7.552, 10600.828, 259.960, 52610.503 21/05/21,04:46:58,06,10,1, 11.9,1,1, 7.552, 10600.807, 259.967, 52610.458 21/05/21,04:46:58,07,10,1, 11.9,1,1, 7.552, 10600.815, 259.973, 52610.508 21/05/21,04:46:58,08,10,1, 11.9,1,1, 7.552, 10600.822, 259.973, 52610.531 21/05/21,04:46:58,09,10,1, 11.9,1,1, 7.552, 10600.822, 259.953, 52610.514 21/05/21,04:46:58,10,10,1, 11.9,1,1, 7.552, 10600.796, 259.947, 52610.469 21/05/21,04:46:58,11,10,1, 11.9,1,1, 7.552, 10600.783, 259.939, 52610.498 21/05/21,04:46:58,12,10,1, 11.9,1,1, 7.552, 10600.797, 259.967, 52610.506 21/05/21,04:46:58,13,10,1, 11.9,1,1, 7.552, 10600.773, 259.953, 52610.524 21/05/21,04:46:58,14,10,1, 11.9,1,1, 7.552, 10600.795, 259.964, 52610.468 21/05/21,04:46:58,15,10,1, 11.9,1,1, 7.552, 10600.771, 259.932, 52610.416 21/05/21,04:46:58,16,10,1, 11.9,1,1, 7.552, 10600.764, 259.960, 52610.482 21/05/21,04:46:58,17,10,1, 11.9,1,1, 7.552, 10600.762, 259.949, 52610.513 21/05/21,04:46:58,18,10,1, 11.9,1,1, 7.552, 10600.743, 259.950, 52610.516 21/05/21,04:46:58,19,10,1, 11.9,1,1, 7.552, 10600.738, 259.940, 52610.485 21/05/21,04:46:59,00,11,1, 11.9,1,1, 7.555, 10600.735, 259.940, 52610.485 21/05/21,04:46:59,01,11,1, 11.9,1,1, 7.555, 10600.711, 259.925, 52610.481 21/05/21,04:46:59,02,11,1, 11.9,1,1, 7.555, 10600.721, 259.946, 52610.457 21/05/21,04:46:59,03,11,1, 11.9,1,1, 7.555, 10600.691, 259.938, 52610.461 21/05/21,04:46:59,04,11,1, 11.9,1,1, 7.555, 10600.716, 259.924, 52610.496 21/05/21,04:46:59,05,11,1, 11.9,1,1, 7.555, 10600.715, 259.910, 52610.540 21/05/21,04:46:59,06,11,1, 11.9,1,1, 7.555, 10600.660, 259.903, 52610.509 21/05/21,04:46:59,07,11,1, 11.9,1,1, 7.555, 10600.699, 259.882, 52610.500 21/05/21,04:46:59,08,11,1, 11.9,1,1, 7.555, 10600.682, 259.880, 52610.478 21/05/21,04:46:59,09,11,1, 11.9,1,1, 7.555, 10600.706, 259.856, 52610.282 21/05/21,04:46:59,10,11,1, 11.9,1,1, 7.555, 10600.717, 259.840, 52610.456 21/05/21,04:46:59,11,11,1, 11.9,1,1, 7.555, 10600.676, 259.856, 52610.450 21/05/21,04:46:59,12,11,1, 11.9,1,1, 7.555, 10600.667, 259.868, 52610.475 21/05/21,04:46:59,13,11,1, 11.9,1,1, 7.555, 10600.657, 259.871, 52610.509 21/05/21,04:46:59,14,11,1, 11.9,1,1, 7.555, 10600.642, 259.861, 52610.481 21/05/21,04:46:59,15,11,1, 11.9,1,1, 7.555, 10600.676, 259.848, 52610.485 21/05/21,04:46:59,16,11,1, 11.9,1,1, 7.555, 10600.616, 259.836, 52610.481 21/05/21,04:46:59,17,11,1, 11.9,1,1, 7.555, 10600.630, 259.853, 52610.459 21/05/21,04:46:59,18,11,1, 11.9,1,1, 7.555, 10600.624, 259.843, 52610.444 21/05/21,04:46:59,19,11,1, 11.9,1,1, 7.555, 10600.624, 259.843, 52610.494 21/05/21,04:47:00,00,11,1, 11.9,1,1, 7.556, 10600.618, 259.843, 52610.494 21/05/21,04:47:00,01,11,1, 11.9,1,1, 7.556, 10600.633, 259.877, 52610.444 21/05/21,04:47:00,02,11,1, 11.9,1,1, 7.556, 10600.581, 259.850, 52610.444 21/05/21,04:47:00,03,11,1, 11.9,1,1, 7.556, 10600.611, 259.852, 52610.484 21/05/21,04:47:00,04,11,1, 11.9,1,1, 7.556, 10600.609, 259.864, 52610.485 21/05/21,04:47:00,05,11,1, 11.9,1,1, 7.556, 10600.605, 259.851, 52610.497 21/05/21,04:47:00,06,11,1, 11.9,1,1, 7.556, 10600.593, 259.845, 52610.490 21/05/21,04:47:00,07,11,1, 11.9,1,1, 7.556, 10600.582, 259.846, 52610.486 21/05/21,04:47:00,08,11,1, 11.9,1,1, 7.556, 10600.586, 259.860, 52610.502 21/05/21,04:47:00,09,11,1, 11.9,1,1, 7.556, 10600.556, 259.863, 52610.609 21/05/21,04:47:00,10,11,1, 11.9,1,1, 7.556, 10600.564, 259.821, 52610.450 21/05/21,04:47:00,11,11,1, 11.9,1,1, 7.556, 10600.559, 259.827, 52610.490 21/05/21,04:47:00,12,11,1, 11.9,1,1, 7.556, 10600.582, 259.837, 52610.494 21/05/21,04:47:00,13,11,1, 11.9,1,1, 7.556, 10600.568, 259.831, 52610.489 21/05/21,04:47:00,14,11,1, 11.9,1,1, 7.556, 10600.582, 259.832, 52610.506 21/05/21,04:47:00,15,11,1, 11.9,1,1, 7.556, 10600.580, 259.842, 52610.480 21/05/21,04:47:00,16,11,1, 11.9,1,1, 7.556, 10600.562, 259.825, 52610.488 21/05/21,04:47:00,17,11,1, 11.9,1,1, 7.556, 10600.569, 259.824, 52610.519 21/05/21,04:47:00,18,11,1, 11.9,1,1, 7.556, 10600.550, 259.810, 52610.489 21/05/21,04:47:00,19,11,1, 11.9,1,1, 7.556, 10600.582, 259.820, 52610.519 21/05/21,04:47:01,00,11,1, 11.9,1,1, 7.552, 10600.576, 259.820, 52610.519 21/05/21,04:47:01,01,11,1, 11.9,1,1, 7.552, 10600.545, 259.829, 52610.464 21/05/21,04:47:01,02,11,1, 11.9,1,1, 7.552, 10600.554, 259.825, 52610.486 21/05/21,04:47:01,03,11,1, 11.9,1,1, 7.552, 10600.546, 259.795, 52610.500 21/05/21,04:47:01,04,11,1, 11.9,1,1, 7.552, 10600.533, 259.820, 52610.484 21/05/21,04:47:01,05,11,1, 11.9,1,1, 7.552, 10600.547, 259.840, 52610.493 21/05/21,04:47:01,06,11,1, 11.9,1,1, 7.552, 10600.515, 259.821, 52610.525 21/05/21,04:47:01,07,11,1, 11.9,1,1, 7.552, 10600.515, 259.832, 52610.495 21/05/21,04:47:01,08,11,1, 11.9,1,1, 7.552, 10600.518, 259.797, 52610.494 21/05/21,04:47:01,09,11,1, 11.9,1,1, 7.552, 10600.517, 259.824, 52610.468 21/05/21,04:47:01,10,11,1, 11.9,1,1, 7.552, 10600.517, 259.817, 52610.518 21/05/21,04:47:01,11,11,1, 11.9,1,1, 7.552, 10600.525, 259.804, 52610.519 21/05/21,04:47:01,12,11,1, 11.9,1,1, 7.552, 10600.527, 259.780, 52610.511 21/05/21,04:47:01,13,11,1, 11.9,1,1, 7.552, 10600.491, 259.823, 52610.533 21/05/21,04:47:01,14,11,1, 11.9,1,1, 7.552, 10600.512, 259.801, 52610.489 21/05/21,04:47:01,15,11,1, 11.9,1,1, 7.552, 10600.508, 259.811, 52610.505 21/05/21,04:47:01,16,11,1, 11.9,1,1, 7.552, 10600.537, 259.784, 52610.533 21/05/21,04:47:01,17,11,1, 11.9,1,1, 7.552, 10600.507, 259.772, 52610.265 21/05/21,04:47:01,18,11,1, 11.9,1,1, 7.552, 10600.485, 259.786, 52610.625 21/05/21,04:47:01,19,11,1, 11.9,1,1, 7.552, 10600.524, 259.772, 52610.587 21/05/21,04:47:02,00,11,1, 11.9,1,1, 7.556, 10600.518, 259.772, 52610.587 21/05/21,04:47:02,01,11,1, 11.9,1,1, 7.556, 10600.500, 259.754, 52610.514 21/05/21,04:47:02,02,11,1, 11.9,1,1, 7.556, 10600.507, 259.756, 52610.546 21/05/21,04:47:02,03,11,1, 11.9,1,1, 7.556, 10600.514, 259.742, 52610.508 21/05/21,04:47:02,04,11,1, 11.9,1,1, 7.556, 10600.498, 259.744, 52610.510 21/05/21,04:47:02,05,11,1, 11.9,1,1, 7.556, 10600.504, 259.783, 52610.503 21/05/21,04:47:02,06,11,1, 11.9,1,1, 7.556, 10600.500, 259.756, 52610.507 21/05/21,04:47:02,07,11,1, 11.9,1,1, 7.556, 10600.480, 259.770, 52610.510 21/05/21,04:47:02,08,11,1, 11.9,1,1, 7.556, 10600.487, 259.725, 52610.494 21/05/21,04:47:02,09,11,1, 11.9,1,1, 7.556, 10600.491, 259.711, 52610.518 21/05/21,04:47:02,10,11,1, 11.9,1,1, 7.556, 10600.493, 259.730, 52610.497 21/05/21,04:47:02,11,11,1, 11.9,1,1, 7.556, 10600.495, 259.736, 52610.542 21/05/21,04:47:02,12,11,1, 11.9,1,1, 7.556, 10600.517, 259.739, 52610.528 21/05/21,04:47:02,13,11,1, 11.9,1,1, 7.556, 10600.495, 259.708, 52610.538 21/05/21,04:47:02,14,11,1, 11.9,1,1, 7.556, 10600.497, 259.709, 52610.492 21/05/21,04:47:02,15,11,1, 11.9,1,1, 7.556, 10600.494, 259.714, 52610.507 21/05/21,04:47:02,16,11,1, 11.9,1,1, 7.556, 10600.500, 259.688, 52610.507 21/05/21,04:47:02,17,11,1, 11.9,1,1, 7.556, 10600.503, 259.719, 52610.529 21/05/21,04:47:02,18,11,1, 11.9,1,1, 7.556, 10600.515, 259.700, 52610.532 21/05/21,04:47:02,19,11,1, 11.9,1,1, 7.556, 10600.499, 259.695, 52610.559 21/05/21,04:47:03,00,11,1, 11.9,1,1, 7.553, 10600.493, 259.695, 52610.559 21/05/21,04:47:03,01,11,1, 11.9,1,1, 7.553, 10600.531, 259.660, 52610.484 21/05/21,04:47:03,02,11,1, 11.9,1,1, 7.553, 10600.502, 259.661, 52610.506 21/05/21,04:47:03,03,11,1, 11.9,1,1, 7.553, 10600.511, 259.637, 52610.492 21/05/21,04:47:03,04,11,1, 11.9,1,1, 7.553, 10600.487, 259.624, 52610.491 21/05/21,04:47:03,05,11,1, 11.9,1,1, 7.553, 10600.485, 259.611, 52610.485 21/05/21,04:47:03,06,11,1, 11.9,1,1, 7.553, 10600.454, 259.620, 52610.490 21/05/21,04:47:03,07,11,1, 11.9,1,1, 7.553, 10600.522, 259.610, 52610.498 21/05/21,04:47:03,08,11,1, 11.9,1,1, 7.553, 10600.519, 259.594, 52610.494 21/05/21,04:47:03,09,11,1, 11.9,1,1, 7.553, 10600.518, 259.583, 52610.495 21/05/21,04:47:03,10,11,1, 11.9,1,1, 7.553, 10600.532, 259.581, 52610.461 21/05/21,04:47:03,11,11,1, 11.9,1,1, 7.553, 10600.525, 259.558, 52610.492 21/05/21,04:47:03,12,11,1, 11.9,1,1, 7.553, 10600.513, 259.557, 52610.481 21/05/21,04:47:03,13,11,1, 11.9,1,1, 7.553, 10600.525, 259.531, 52610.482 21/05/21,04:47:03,14,11,1, 11.9,1,1, 7.553, 10600.518, 259.512, 52610.507 21/05/21,04:47:03,15,11,1, 11.9,1,1, 7.553, 10600.527, 259.502, 52610.485 21/05/21,04:47:03,16,11,1, 11.9,1,1, 7.553, 10600.523, 259.502, 52610.474 21/05/21,04:47:03,17,11,1, 11.9,1,1, 7.553, 10600.509, 259.477, 52610.490 21/05/21,04:47:03,18,11,1, 11.9,1,1, 7.553, 10600.529, 259.460, 52610.441 21/05/21,04:47:03,19,11,1, 11.9,1,1, 7.553, 10600.521, 259.475, 52610.466 21/05/21,04:47:04,00,10,1, 11.9,1,1, 7.556, 10600.518, 259.475, 52610.466 21/05/21,04:47:04,01,10,1, 11.9,1,1, 7.556, 10600.514, 259.452, 52610.494 21/05/21,04:47:04,02,10,1, 11.9,1,1, 7.556, 10600.535, 259.415, 52610.498 21/05/21,04:47:04,03,10,1, 11.9,1,1, 7.556, 10600.523, 259.399, 52610.494 21/05/21,04:47:04,04,10,1, 11.9,1,1, 7.556, 10600.502, 259.406, 52610.507 21/05/21,04:47:04,05,10,1, 11.9,1,1, 7.556, 10600.513, 259.414, 52610.477 21/05/21,04:47:04,06,10,1, 11.9,1,1, 7.556, 10600.498, 259.388, 52610.508 21/05/21,04:47:04,07,10,1, 11.9,1,1, 7.556, 10600.511, 259.387, 52610.487 21/05/21,04:47:04,08,10,1, 11.9,1,1, 7.556, 10600.505, 259.365, 52610.474 21/05/21,04:47:04,09,10,1, 11.9,1,1, 7.556, 10600.529, 259.354, 52610.475 21/05/21,04:47:04,10,10,1, 11.9,1,1, 7.556, 10600.532, 259.346, 52610.461 21/05/21,04:47:04,11,10,1, 11.9,1,1, 7.556, 10600.516, 259.343, 52610.452 21/05/21,04:47:04,12,10,1, 11.9,1,1, 7.556, 10600.496, 259.339, 52610.465 21/05/21,04:47:04,13,10,1, 11.9,1,1, 7.556, 10600.497, 259.339, 52610.493 21/05/21,04:47:04,14,10,1, 11.9,1,1, 7.556, 10600.497, 259.320, 52610.461 21/05/21,04:47:04,15,10,1, 11.9,1,1, 7.556, 10600.502, 259.283, 52610.420 21/05/21,04:47:04,16,10,1, 11.9,1,1, 7.556, 10600.474, 259.286, 52610.451 21/05/21,04:47:04,17,10,1, 11.9,1,1, 7.556, 10600.474, 259.281, 52610.440 21/05/21,04:47:04,18,10,1, 11.9,1,1, 7.556, 10600.461, 259.267, 52610.452 21/05/21,04:47:04,19,10,1, 11.9,1,1, 7.556, 10600.484, 259.237, 52610.449 21/05/21,04:47:05,00,10,1, 11.9,1,1, 7.552, 10600.476, 259.237, 52610.449 21/05/21,04:47:05,01,10,1, 11.9,1,1, 7.552, 10600.468, 259.251, 52610.454 21/05/21,04:47:05,02,10,1, 11.9,1,1, 7.552, 10600.443, 259.220, 52610.422 21/05/21,04:47:05,03,10,1, 11.9,1,1, 7.552, 10600.440, 259.229, 52610.431 21/05/21,04:47:05,04,10,1, 11.9,1,1, 7.552, 10600.455, 259.233, 52610.440 21/05/21,04:47:05,05,10,1, 11.9,1,1, 7.552, 10600.429, 259.192, 52610.433 21/05/21,04:47:05,06,10,1, 11.9,1,1, 7.552, 10600.431, 259.202, 52610.442 21/05/21,04:47:05,07,10,1, 11.9,1,1, 7.552, 10600.441, 259.214, 52610.462 21/05/21,04:47:05,08,10,1, 11.9,1,1, 7.552, 10600.430, 259.194, 52610.460 21/05/21,04:47:05,09,10,1, 11.9,1,1, 7.552, 10600.431, 259.189, 52610.441 21/05/21,04:47:05,10,10,1, 11.9,1,1, 7.552, 10600.437, 259.200, 52610.464 21/05/21,04:47:05,11,10,1, 11.9,1,1, 7.552, 10600.444, 259.194, 52610.478 21/05/21,04:47:05,12,10,1, 11.9,1,1, 7.552, 10600.421, 259.171, 52610.434 21/05/21,04:47:05,13,10,1, 11.9,1,1, 7.552, 10600.416, 259.167, 52610.504 21/05/21,04:47:05,14,10,1, 11.9,1,1, 7.552, 10600.385, 259.189, 52610.486 21/05/21,04:47:05,15,10,1, 11.9,1,1, 7.552, 10600.421, 259.153, 52610.483 21/05/21,04:47:05,16,10,1, 11.9,1,1, 7.552, 10600.411, 259.145, 52610.490 21/05/21,04:47:05,17,10,1, 11.9,1,1, 7.552, 10600.407, 259.145, 52610.503 21/05/21,04:47:05,18,10,1, 11.9,1,1, 7.552, 10600.403, 259.153, 52610.491 21/05/21,04:47:05,19,10,1, 11.9,1,1, 7.552, 10600.398, 259.140, 52610.507 21/05/21,04:47:06,00,10,1, 11.9,1,1, 7.554, 10600.393, 259.140, 52610.507 21/05/21,04:47:06,01,10,1, 11.9,1,1, 7.554, 10600.383, 259.101, 52610.499 21/05/21,04:47:06,02,10,1, 11.9,1,1, 7.554, 10600.369, 259.081, 52610.493 21/05/21,04:47:06,03,10,1, 11.9,1,1, 7.554, 10600.385, 259.075, 52610.524 21/05/21,04:47:06,04,10,1, 11.9,1,1, 7.554, 10600.383, 259.088, 52610.518 21/05/21,04:47:06,05,10,1, 11.9,1,1, 7.554, 10600.364, 259.085, 52610.477 21/05/21,04:47:06,06,10,1, 11.9,1,1, 7.554, 10600.381, 259.070, 52610.525 21/05/21,04:47:06,07,10,1, 11.9,1,1, 7.554, 10600.332, 259.018, 52610.317 21/05/21,04:47:06,08,10,1, 11.9,1,1, 7.554, 10600.371, 259.070, 52610.612 21/05/21,04:47:06,09,10,1, 11.9,1,1, 7.554, 10600.364, 259.049, 52610.547 21/05/21,04:47:06,10,10,1, 11.9,1,1, 7.554, 10600.367, 259.043, 52610.545 21/05/21,04:47:06,11,10,1, 11.9,1,1, 7.554, 10600.346, 259.041, 52610.566 21/05/21,04:47:06,12,10,1, 11.9,1,1, 7.554, 10600.339, 259.036, 52610.571 21/05/21,04:47:06,13,10,1, 11.9,1,1, 7.554, 10600.305, 259.058, 52610.586 21/05/21,04:47:06,14,10,1, 11.9,1,1, 7.554, 10600.330, 259.038, 52610.554 21/05/21,04:47:06,15,10,1, 11.9,1,1, 7.554, 10600.351, 259.008, 52610.556 21/05/21,04:47:06,16,10,1, 11.9,1,1, 7.554, 10600.291, 259.002, 52610.532 21/05/21,04:47:06,17,10,1, 11.9,1,1, 7.554, 10600.326, 259.009, 52610.542 21/05/21,04:47:06,18,10,1, 11.9,1,1, 7.554, 10600.307, 258.996, 52610.520 21/05/21,04:47:06,19,10,1, 11.9,1,1, 7.554, 10600.294, 258.990, 52610.541 21/05/21,04:47:07,00,11,1, 11.8,1,1, 7.555, 10600.293, 258.990, 52610.541 21/05/21,04:47:07,01,11,1, 11.8,1,1, 7.555, 10600.316, 258.998, 52610.550 21/05/21,04:47:07,02,11,1, 11.8,1,1, 7.555, 10600.297, 258.988, 52610.563 21/05/21,04:47:07,03,11,1, 11.8,1,1, 7.555, 10600.302, 258.984, 52610.557 21/05/21,04:47:07,04,11,1, 11.8,1,1, 7.555, 10600.295, 258.974, 52610.541 21/05/21,04:47:07,05,11,1, 11.8,1,1, 7.555, 10600.274, 258.957, 52610.562 21/05/21,04:47:07,06,11,1, 11.8,1,1, 7.555, 10600.281, 258.945, 52610.556 21/05/21,04:47:07,07,11,1, 11.8,1,1, 7.555, 10600.276, 258.948, 52610.585 21/05/21,04:47:07,08,11,1, 11.8,1,1, 7.555, 10600.282, 258.946, 52610.595 21/05/21,04:47:07,09,11,1, 11.8,1,1, 7.555, 10600.293, 258.954, 52610.563 21/05/21,04:47:07,10,11,1, 11.8,1,1, 7.555, 10600.268, 258.950, 52610.568 21/05/21,04:47:07,11,11,1, 11.8,1,1, 7.555, 10600.255, 258.921, 52610.577 21/05/21,04:47:07,12,11,1, 11.8,1,1, 7.555, 10600.252, 258.921, 52610.606 21/05/21,04:47:07,13,11,1, 11.8,1,1, 7.555, 10600.273, 258.913, 52610.565 21/05/21,04:47:07,14,11,1, 11.8,1,1, 7.555, 10600.268, 258.888, 52610.532 21/05/21,04:47:07,15,11,1, 11.8,1,1, 7.555, 10600.233, 258.898, 52610.570 21/05/21,04:47:07,16,11,1, 11.8,1,1, 7.555, 10600.241, 258.896, 52610.619 21/05/21,04:47:07,17,11,1, 11.8,1,1, 7.555, 10600.189, 258.912, 52610.601 21/05/21,04:47:07,18,11,1, 11.8,1,1, 7.555, 10600.236, 258.882, 52610.585 21/05/21,04:47:07,19,11,1, 11.8,1,1, 7.555, 10600.214, 258.898, 52610.628 21/05/21,04:47:08,00,11,1, 11.8,1,1, 7.555, 10600.209, 258.898, 52610.628 21/05/21,04:47:08,01,11,1, 11.8,1,1, 7.555, 10600.212, 258.845, 52610.580 21/05/21,04:47:08,02,11,1, 11.8,1,1, 7.555, 10600.233, 258.882, 52610.563 21/05/21,04:47:08,03,11,1, 11.8,1,1, 7.555, 10600.195, 258.875, 52610.618 21/05/21,04:47:08,04,11,1, 11.8,1,1, 7.555, 10600.229, 258.860, 52610.652 21/05/21,04:47:08,05,11,1, 11.8,1,1, 7.555, 10600.223, 258.862, 52610.565 21/05/21,04:47:08,06,11,1, 11.8,1,1, 7.555, 10600.210, 258.867, 52610.581 21/05/21,04:47:08,07,11,1, 11.8,1,1, 7.555, 10600.201, 258.881, 52610.618 21/05/21,04:47:08,08,11,1, 11.8,1,1, 7.555, 10600.198, 258.857, 52610.599 21/05/21,04:47:08,09,11,1, 11.8,1,1, 7.555, 10600.180, 258.855, 52610.624 21/05/21,04:47:08,10,11,1, 11.8,1,1, 7.555, 10600.173, 258.833, 52610.587 21/05/21,04:47:08,11,11,1, 11.8,1,1, 7.555, 10600.175, 258.850, 52610.622 21/05/21,04:47:08,12,11,1, 11.8,1,1, 7.555, 10600.168, 258.852, 52610.649 21/05/21,04:47:08,13,11,1, 11.8,1,1, 7.555, 10600.159, 258.839, 52610.662 21/05/21,04:47:08,14,11,1, 11.8,1,1, 7.555, 10600.192, 258.845, 52610.654 21/05/21,04:47:08,15,11,1, 11.8,1,1, 7.555, 10600.137, 258.846, 52610.647 21/05/21,04:47:08,16,11,1, 11.8,1,1, 7.555, 10600.154, 258.833, 52610.658 21/05/21,04:47:08,17,11,1, 11.8,1,1, 7.555, 10600.167, 258.824, 52610.621 21/05/21,04:47:08,18,11,1, 11.8,1,1, 7.555, 10600.156, 258.809, 52610.682 21/05/21,04:47:08,19,11,1, 11.8,1,1, 7.555, 10600.149, 258.827, 52610.615 21/05/21,04:47:09,00,10,1, 11.9,1,1, 7.555, 10600.142, 258.827, 52610.615 21/05/21,04:47:09,01,10,1, 11.9,1,1, 7.555, 10600.128, 258.819, 52610.658 21/05/21,04:47:09,02,10,1, 11.9,1,1, 7.555, 10600.152, 258.831, 52610.612 21/05/21,04:47:09,03,10,1, 11.9,1,1, 7.555, 10600.132, 258.815, 52610.667 21/05/21,04:47:09,04,10,1, 11.9,1,1, 7.555, 10600.134, 258.811, 52610.627 21/05/21,04:47:09,05,10,1, 11.9,1,1, 7.555, 10600.124, 258.804, 52610.686 21/05/21,04:47:09,06,10,1, 11.9,1,1, 7.555, 10600.096, 258.796, 52610.683 21/05/21,04:47:09,07,10,1, 11.9,1,1, 7.555, 10600.119, 258.781, 52610.657 21/05/21,04:47:09,08,10,1, 11.9,1,1, 7.555, 10600.092, 258.797, 52610.651 21/05/21,04:47:09,09,10,1, 11.9,1,1, 7.555, 10600.112, 258.796, 52610.617 21/05/21,04:47:09,10,10,1, 11.9,1,1, 7.555, 10600.103, 258.775, 52610.654 21/05/21,04:47:09,11,10,1, 11.9,1,1, 7.555, 10600.112, 258.792, 52610.633 21/05/21,04:47:09,12,10,1, 11.9,1,1, 7.555, 10600.081, 258.775, 52610.649 21/05/21,04:47:09,13,10,1, 11.9,1,1, 7.555, 10600.077, 258.772, 52610.636 21/05/21,04:47:09,14,10,1, 11.9,1,1, 7.555, 10600.096, 258.766, 52610.691 21/05/21,04:47:09,15,10,1, 11.9,1,1, 7.555, 10600.089, 258.769, 52610.694 21/05/21,04:47:09,16,10,1, 11.9,1,1, 7.555, 10600.092, 258.765, 52610.714 21/05/21,04:47:09,17,10,1, 11.9,1,1, 7.555, 10600.004, 258.785, 52610.805 21/05/21,04:47:09,18,10,1, 11.9,1,1, 7.555, 10600.075, 258.757, 52610.723 21/05/21,04:47:09,19,10,1, 11.9,1,1, 7.555, 10600.059, 258.772, 52610.743 21/05/21,04:47:10,00,11,1, 11.9,1,1, 7.558, 10600.051, 258.772, 52610.743 21/05/21,04:47:10,01,11,1, 11.9,1,1, 7.558, 10600.034, 258.752, 52610.712 21/05/21,04:47:10,02,11,1, 11.9,1,1, 7.558, 10600.035, 258.761, 52610.690 21/05/21,04:47:10,03,11,1, 11.9,1,1, 7.558, 10600.022, 258.768, 52610.725 21/05/21,04:47:10,04,11,1, 11.9,1,1, 7.558, 10600.016, 258.743, 52610.731 21/05/21,04:47:10,05,11,1, 11.9,1,1, 7.558, 10600.008, 258.771, 52610.733 21/05/21,04:47:10,06,11,1, 11.9,1,1, 7.558, 10600.007, 258.753, 52610.723 21/05/21,04:47:10,07,11,1, 11.9,1,1, 7.558, 10599.994, 258.753, 52610.758 21/05/21,04:47:10,08,11,1, 11.9,1,1, 7.558, 10599.998, 258.747, 52610.715 21/05/21,04:47:10,09,11,1, 11.9,1,1, 7.558, 10599.993, 258.737, 52610.742 21/05/21,04:47:10,10,11,1, 11.9,1,1, 7.558, 10599.981, 258.792, 52610.770 21/05/21,04:47:10,11,11,1, 11.9,1,1, 7.558, 10600.004, 258.764, 52610.775 21/05/21,04:47:10,12,11,1, 11.9,1,1, 7.558, 10599.982, 258.761, 52610.803 21/05/21,04:47:10,13,11,1, 11.9,1,1, 7.558, 10599.945, 258.761, 52610.800 21/05/21,04:47:10,14,11,1, 11.9,1,1, 7.558, 10599.979, 258.763, 52610.779 21/05/21,04:47:10,15,11,1, 11.9,1,1, 7.558, 10599.960, 258.786, 52610.790 21/05/21,04:47:10,16,11,1, 11.9,1,1, 7.558, 10599.937, 258.771, 52610.777 21/05/21,04:47:10,17,11,1, 11.9,1,1, 7.558, 10599.962, 258.767, 52610.735 21/05/21,04:47:10,18,11,1, 11.9,1,1, 7.558, 10599.945, 258.780, 52610.780 21/05/21,04:47:10,19,11,1, 11.9,1,1, 7.558, 10599.920, 258.774, 52610.820 21/05/21,04:47:11,00,11,1, 11.8,1,1, 7.558, 10599.917, 258.774, 52610.820 21/05/21,04:47:11,01,11,1, 11.8,1,1, 7.558, 10599.926, 258.771, 52610.791 21/05/21,04:47:11,02,11,1, 11.8,1,1, 7.558, 10599.921, 258.787, 52610.797 21/05/21,04:47:11,03,11,1, 11.8,1,1, 7.558, 10599.896, 258.784, 52610.783 21/05/21,04:47:11,04,11,1, 11.8,1,1, 7.558, 10599.919, 258.770, 52610.768 21/05/21,04:47:11,05,11,1, 11.8,1,1, 7.558, 10599.896, 258.779, 52610.794 21/05/21,04:47:11,06,11,1, 11.8,1,1, 7.558, 10599.901, 258.799, 52610.854 21/05/21,04:47:11,07,11,1, 11.8,1,1, 7.558, 10599.872, 258.785, 52610.809 21/05/21,04:47:11,08,11,1, 11.8,1,1, 7.558, 10599.896, 258.774, 52610.761 21/05/21,04:47:11,09,11,1, 11.8,1,1, 7.558, 10599.881, 258.794, 52610.799 21/05/21,04:47:11,10,11,1, 11.8,1,1, 7.558, 10599.853, 258.801, 52610.808 21/05/21,04:47:11,11,11,1, 11.8,1,1, 7.558, 10599.867, 258.797, 52610.803 21/05/21,04:47:11,12,11,1, 11.8,1,1, 7.558, 10599.864, 258.823, 52610.822 21/05/21,04:47:11,13,11,1, 11.8,1,1, 7.558, 10599.865, 258.819, 52610.831 21/05/21,04:47:11,14,11,1, 11.8,1,1, 7.558, 10599.856, 258.819, 52610.813 21/05/21,04:47:11,15,11,1, 11.8,1,1, 7.558, 10599.854, 258.824, 52610.830 21/05/21,04:47:11,16,11,1, 11.8,1,1, 7.558, 10599.852, 258.844, 52610.802 21/05/21,04:47:11,17,11,1, 11.8,1,1, 7.558, 10599.833, 258.859, 52610.829 21/05/21,04:47:11,18,11,1, 11.8,1,1, 7.558, 10599.836, 258.827, 52610.843 21/05/21,04:47:11,19,11,1, 11.8,1,1, 7.558, 10599.834, 258.867, 52610.857 21/05/21,04:47:12,00,11,1, 11.9,1,1, 7.553, 10599.834, 258.867, 52610.857 21/05/21,04:47:12,01,11,1, 11.9,1,1, 7.553, 10599.804, 258.836, 52610.898 21/05/21,04:47:12,02,11,1, 11.9,1,1, 7.553, 10599.830, 258.840, 52610.839 21/05/21,04:47:12,03,11,1, 11.9,1,1, 7.553, 10599.793, 258.838, 52610.842 21/05/21,04:47:12,04,11,1, 11.9,1,1, 7.553, 10599.798, 258.841, 52610.866 21/05/21,04:47:12,05,11,1, 11.9,1,1, 7.553, 10599.820, 258.845, 52610.851 21/05/21,04:47:12,06,11,1, 11.9,1,1, 7.553, 10599.816, 258.855, 52610.881 21/05/21,04:47:12,07,11,1, 11.9,1,1, 7.553, 10599.792, 258.858, 52610.852 21/05/21,04:47:12,08,11,1, 11.9,1,1, 7.553, 10599.793, 258.841, 52610.874 21/05/21,04:47:12,09,11,1, 11.9,1,1, 7.553, 10599.790, 258.872, 52610.898 21/05/21,04:47:12,10,11,1, 11.9,1,1, 7.553, 10599.771, 258.865, 52610.845 21/05/21,04:47:12,11,11,1, 11.9,1,1, 7.553, 10599.786, 258.864, 52610.918 21/05/21,04:47:12,12,11,1, 11.9,1,1, 7.553, 10599.779, 258.865, 52610.920 21/05/21,04:47:12,13,11,1, 11.9,1,1, 7.553, 10599.756, 258.870, 52610.911 21/05/21,04:47:12,14,11,1, 11.9,1,1, 7.553, 10599.757, 258.884, 52610.872 21/05/21,04:47:12,15,11,1, 11.9,1,1, 7.553, 10599.772, 258.872, 52610.901 21/05/21,04:47:12,16,11,1, 11.9,1,1, 7.553, 10599.753, 258.872, 52610.926 21/05/21,04:47:12,17,11,1, 11.9,1,1, 7.553, 10599.756, 258.872, 52610.892 21/05/21,04:47:12,18,11,1, 11.9,1,1, 7.553, 10599.745, 258.898, 52610.923 21/05/21,04:47:12,19,11,1, 11.9,1,1, 7.553, 10599.732, 258.892, 52610.893 21/05/21,04:47:13,00,11,1, 11.8,1,1, 7.553, 10599.725, 258.892, 52610.893 21/05/21,04:47:13,01,11,1, 11.8,1,1, 7.553, 10599.724, 258.885, 52610.915 21/05/21,04:47:13,02,11,1, 11.8,1,1, 7.553, 10599.720, 258.891, 52610.925 21/05/21,04:47:13,03,11,1, 11.8,1,1, 7.553, 10599.685, 258.922, 52610.943 21/05/21,04:47:13,04,11,1, 11.8,1,1, 7.553, 10599.700, 258.910, 52610.890 21/05/21,04:47:13,05,11,1, 11.8,1,1, 7.553, 10599.687, 258.944, 52610.940 21/05/21,04:47:13,06,11,1, 11.8,1,1, 7.553, 10599.694, 258.921, 52610.936 21/05/21,04:47:13,07,11,1, 11.8,1,1, 7.553, 10599.711, 258.934, 52610.948 21/05/21,04:47:13,08,11,1, 11.8,1,1, 7.553, 10599.684, 258.912, 52610.967 21/05/21,04:47:13,09,11,1, 11.8,1,1, 7.553, 10599.678, 258.920, 52610.971 21/05/21,04:47:13,10,11,1, 11.8,1,1, 7.553, 10599.683, 258.959, 52610.954 21/05/21,04:47:13,11,11,1, 11.8,1,1, 7.553, 10599.668, 258.956, 52610.979 21/05/21,04:47:13,12,11,1, 11.8,1,1, 7.553, 10599.660, 258.943, 52610.929 21/05/21,04:47:13,13,11,1, 11.8,1,1, 7.553, 10599.637, 258.963, 52610.950 21/05/21,04:47:13,14,11,1, 11.8,1,1, 7.553, 10599.643, 258.953, 52610.972 21/05/21,04:47:13,15,11,1, 11.8,1,1, 7.553, 10599.618, 258.972, 52610.933 21/05/21,04:47:13,16,11,1, 11.8,1,1, 7.553, 10599.622, 258.986, 52611.034 21/05/21,04:47:13,17,11,1, 11.8,1,1, 7.553, 10599.615, 258.981, 52610.984 21/05/21,04:47:13,18,11,1, 11.8,1,1, 7.553, 10599.595, 258.993, 52610.983 21/05/21,04:47:13,19,11,1, 11.8,1,1, 7.553, 10599.597, 258.976, 52611.012 21/05/21,04:47:14,00,11,1, 11.9,1,1, 7.556, 10599.592, 258.976, 52611.012 21/05/21,04:47:14,01,11,1, 11.9,1,1, 7.556, 10599.612, 258.989, 52610.996 21/05/21,04:47:14,02,11,1, 11.9,1,1, 7.556, 10599.592, 259.010, 52610.976 21/05/21,04:47:14,03,11,1, 11.9,1,1, 7.556, 10599.602, 258.978, 52610.969 21/05/21,04:47:14,04,11,1, 11.9,1,1, 7.556, 10599.554, 258.999, 52611.146 21/05/21,04:47:14,05,11,1, 11.9,1,1, 7.556, 10599.593, 258.984, 52610.975 21/05/21,04:47:14,06,11,1, 11.9,1,1, 7.556, 10599.599, 258.970, 52610.977 21/05/21,04:47:14,07,11,1, 11.9,1,1, 7.556, 10599.565, 259.001, 52610.976 21/05/21,04:47:14,08,11,1, 11.9,1,1, 7.556, 10599.556, 258.998, 52610.969 21/05/21,04:47:14,09,11,1, 11.9,1,1, 7.556, 10599.562, 259.041, 52611.021 21/05/21,04:47:14,10,11,1, 11.9,1,1, 7.556, 10599.544, 258.998, 52611.033 21/05/21,04:47:14,11,11,1, 11.9,1,1, 7.556, 10599.546, 259.025, 52611.045 21/05/21,04:47:14,12,11,1, 11.9,1,1, 7.556, 10599.521, 259.018, 52611.029 21/05/21,04:47:14,13,11,1, 11.9,1,1, 7.556, 10599.530, 259.042, 52611.035 21/05/21,04:47:14,14,11,1, 11.9,1,1, 7.556, 10599.565, 259.040, 52611.117 21/05/21,04:47:14,15,11,1, 11.9,1,1, 7.556, 10599.474, 259.022, 52611.049 21/05/21,04:47:14,16,11,1, 11.9,1,1, 7.556, 10599.474, 259.037, 52611.074 21/05/21,04:47:14,17,11,1, 11.9,1,1, 7.556, 10599.487, 259.046, 52611.049 21/05/21,04:47:14,18,11,1, 11.9,1,1, 7.556, 10599.456, 259.048, 52611.021 21/05/21,04:47:14,19,11,1, 11.9,1,1, 7.556, 10599.448, 259.030, 52611.051 21/05/21,04:47:15,00,11,1, 11.9,1,1, 7.555, 10599.442, 259.030, 52611.051 21/05/21,04:47:15,01,11,1, 11.9,1,1, 7.555, 10599.459, 259.085, 52611.073 21/05/21,04:47:15,02,11,1, 11.9,1,1, 7.555, 10599.452, 259.045, 52611.053 21/05/21,04:47:15,03,11,1, 11.9,1,1, 7.555, 10599.461, 259.066, 52611.026 21/05/21,04:47:15,04,11,1, 11.9,1,1, 7.555, 10599.462, 259.108, 52611.081 21/05/21,04:47:15,05,11,1, 11.9,1,1, 7.555, 10599.452, 259.074, 52611.089 21/05/21,04:47:15,06,11,1, 11.9,1,1, 7.555, 10599.452, 259.062, 52611.047 21/05/21,04:47:15,07,11,1, 11.9,1,1, 7.555, 10599.428, 259.094, 52611.079 21/05/21,04:47:15,08,11,1, 11.9,1,1, 7.555, 10599.427, 259.063, 52611.041 21/05/21,04:47:15,09,11,1, 11.9,1,1, 7.555, 10599.406, 259.101, 52611.070 21/05/21,04:47:15,10,11,1, 11.9,1,1, 7.555, 10599.421, 259.100, 52611.090 21/05/21,04:47:15,11,11,1, 11.9,1,1, 7.555, 10599.401, 259.088, 52611.086 21/05/21,04:47:15,12,11,1, 11.9,1,1, 7.555, 10599.403, 259.110, 52611.086 21/05/21,04:47:15,13,11,1, 11.9,1,1, 7.555, 10599.379, 259.086, 52611.095 21/05/21,04:47:15,14,11,1, 11.9,1,1, 7.555, 10599.372, 259.097, 52611.083 21/05/21,04:47:15,15,11,1, 11.9,1,1, 7.555, 10599.363, 259.099, 52611.097 21/05/21,04:47:15,16,11,1, 11.9,1,1, 7.555, 10599.369, 259.114, 52611.101 21/05/21,04:47:15,17,11,1, 11.9,1,1, 7.555, 10599.342, 259.095, 52611.094 21/05/21,04:47:15,18,11,1, 11.9,1,1, 7.555, 10599.337, 259.115, 52611.090 21/05/21,04:47:15,19,11,1, 11.9,1,1, 7.555, 10599.330, 259.132, 52611.086 21/05/21,04:47:16,00,11,1, 11.8,1,1, 7.556, 10599.325, 259.132, 52611.086 21/05/21,04:47:16,01,11,1, 11.8,1,1, 7.556, 10599.323, 259.093, 52611.058 21/05/21,04:47:16,02,11,1, 11.8,1,1, 7.556, 10599.310, 259.107, 52611.095 21/05/21,04:47:16,03,11,1, 11.8,1,1, 7.556, 10599.315, 259.108, 52611.104 21/05/21,04:47:16,04,11,1, 11.8,1,1, 7.556, 10599.293, 259.125, 52611.101 21/05/21,04:47:16,05,11,1, 11.8,1,1, 7.556, 10599.289, 259.136, 52611.067 21/05/21,04:47:16,06,11,1, 11.8,1,1, 7.556, 10599.292, 259.132, 52611.091 21/05/21,04:47:16,07,11,1, 11.8,1,1, 7.556, 10599.284, 259.124, 52611.082 21/05/21,04:47:16,08,11,1, 11.8,1,1, 7.556, 10599.244, 259.118, 52611.082 21/05/21,04:47:16,09,11,1, 11.8,1,1, 7.556, 10599.265, 259.147, 52611.127 21/05/21,04:47:16,10,11,1, 11.8,1,1, 7.556, 10599.241, 259.105, 52611.120 21/05/21,04:47:16,11,11,1, 11.8,1,1, 7.556, 10599.250, 259.138, 52611.139 21/05/21,04:47:16,12,11,1, 11.8,1,1, 7.556, 10599.235, 259.125, 52611.105 21/05/21,04:47:16,13,11,1, 11.8,1,1, 7.556, 10599.205, 259.133, 52611.122 21/05/21,04:47:16,14,11,1, 11.8,1,1, 7.556, 10599.218, 259.180, 52611.141 21/05/21,04:47:16,15,11,1, 11.8,1,1, 7.556, 10599.201, 259.169, 52611.163 21/05/21,04:47:16,16,11,1, 11.8,1,1, 7.556, 10599.192, 259.187, 52611.128 21/05/21,04:47:16,17,11,1, 11.8,1,1, 7.556, 10599.196, 259.206, 52611.124 21/05/21,04:47:16,18,11,1, 11.8,1,1, 7.556, 10599.180, 259.202, 52611.124 21/05/21,04:47:16,19,11,1, 11.8,1,1, 7.556, 10599.172, 259.202, 52611.206 21/05/21,04:47:17,00,11,1, 11.9,1,1, 7.554, 10599.166, 259.202, 52611.206 21/05/21,04:47:17,01,11,1, 11.9,1,1, 7.554, 10599.193, 259.193, 52611.132 21/05/21,04:47:17,02,11,1, 11.9,1,1, 7.554, 10599.175, 259.206, 52611.192 21/05/21,04:47:17,03,11,1, 11.9,1,1, 7.554, 10599.194, 259.223, 52611.173 21/05/21,04:47:17,04,11,1, 11.9,1,1, 7.554, 10599.194, 259.234, 52611.216 21/05/21,04:47:17,05,11,1, 11.9,1,1, 7.554, 10599.106, 259.250, 52611.277 21/05/21,04:47:17,06,11,1, 11.9,1,1, 7.554, 10599.149, 259.231, 52611.208 21/05/21,04:47:17,07,11,1, 11.9,1,1, 7.554, 10599.143, 259.235, 52611.208 21/05/21,04:47:17,08,11,1, 11.9,1,1, 7.554, 10599.121, 259.225, 52611.192 21/05/21,04:47:17,09,11,1, 11.9,1,1, 7.554, 10599.123, 259.256, 52611.218 21/05/21,04:47:17,10,11,1, 11.9,1,1, 7.554, 10599.093, 259.229, 52611.205 21/05/21,04:47:17,11,11,1, 11.9,1,1, 7.554, 10599.106, 259.239, 52611.190 21/05/21,04:47:17,12,11,1, 11.9,1,1, 7.554, 10599.102, 259.256, 52611.194 21/05/21,04:47:17,13,11,1, 11.9,1,1, 7.554, 10599.093, 259.247, 52611.203 21/05/21,04:47:17,14,11,1, 11.9,1,1, 7.554, 10599.110, 259.253, 52611.197 21/05/21,04:47:17,15,11,1, 11.9,1,1, 7.554, 10599.102, 259.278, 52611.198 21/05/21,04:47:17,16,11,1, 11.9,1,1, 7.554, 10599.088, 259.278, 52611.214 21/05/21,04:47:17,17,11,1, 11.9,1,1, 7.554, 10599.073, 259.269, 52611.240 21/05/21,04:47:17,18,11,1, 11.9,1,1, 7.554, 10599.098, 259.263, 52611.190 21/05/21,04:47:17,19,11,1, 11.9,1,1, 7.554, 10599.091, 259.290, 52611.225 21/05/21,04:47:18,00,11,1, 11.9,1,1, 7.553, 10599.083, 259.290, 52611.225 21/05/21,04:47:18,01,11,1, 11.9,1,1, 7.553, 10599.058, 259.282, 52611.253 21/05/21,04:47:18,02,11,1, 11.9,1,1, 7.553, 10599.036, 259.301, 52611.226 21/05/21,04:47:18,03,11,1, 11.9,1,1, 7.553, 10599.059, 259.328, 52611.248 21/05/21,04:47:18,04,11,1, 11.9,1,1, 7.553, 10599.031, 259.321, 52611.221 21/05/21,04:47:18,05,11,1, 11.9,1,1, 7.553, 10599.028, 259.340, 52611.226 21/05/21,04:47:18,06,11,1, 11.9,1,1, 7.553, 10599.044, 259.333, 52611.233 21/05/21,04:47:18,07,11,1, 11.9,1,1, 7.553, 10599.049, 259.335, 52611.274 21/05/21,04:47:18,08,11,1, 11.9,1,1, 7.553, 10599.023, 259.330, 52611.223 21/05/21,04:47:18,09,11,1, 11.9,1,1, 7.553, 10599.034, 259.358, 52611.252 21/05/21,04:47:18,10,11,1, 11.9,1,1, 7.553, 10599.015, 259.343, 52611.258 21/05/21,04:47:18,11,11,1, 11.9,1,1, 7.553, 10599.016, 259.334, 52611.262 21/05/21,04:47:18,12,11,1, 11.9,1,1, 7.553, 10599.004, 259.368, 52611.268 21/05/21,04:47:18,13,11,1, 11.9,1,1, 7.553, 10599.012, 259.372, 52611.290 21/05/21,04:47:18,14,11,1, 11.9,1,1, 7.553, 10598.995, 259.364, 52611.281 21/05/21,04:47:18,15,11,1, 11.9,1,1, 7.553, 10599.018, 259.370, 52611.279 21/05/21,04:47:18,16,11,1, 11.9,1,1, 7.553, 10598.993, 259.382, 52611.302 21/05/21,04:47:18,17,11,1, 11.9,1,1, 7.553, 10598.988, 259.386, 52611.253 21/05/21,04:47:18,18,11,1, 11.9,1,1, 7.553, 10598.976, 259.386, 52611.319 21/05/21,04:47:18,19,11,1, 11.9,1,1, 7.553, 10598.953, 259.396, 52611.303 21/05/21,04:47:19,00,11,1, 11.8,1,1, 7.558, 10598.949, 259.396, 52611.303 21/05/21,04:47:19,01,11,1, 11.8,1,1, 7.558, 10598.974, 259.399, 52611.313 21/05/21,04:47:19,02,11,1, 11.8,1,1, 7.558, 10598.983, 259.403, 52611.303 21/05/21,04:47:19,03,11,1, 11.8,1,1, 7.558, 10598.960, 259.408, 52611.318 21/05/21,04:47:19,04,11,1, 11.8,1,1, 7.558, 10598.943, 259.422, 52611.313 21/05/21,04:47:19,05,11,1, 11.8,1,1, 7.558, 10598.926, 259.413, 52611.346 21/05/21,04:47:19,06,11,1, 11.8,1,1, 7.558, 10598.939, 259.380, 52611.275 21/05/21,04:47:19,07,11,1, 11.8,1,1, 7.558, 10598.922, 259.416, 52611.307 21/05/21,04:47:19,08,11,1, 11.8,1,1, 7.558, 10598.915, 259.418, 52611.309 21/05/21,04:47:19,09,11,1, 11.8,1,1, 7.558, 10598.924, 259.366, 52611.314 21/05/21,04:47:19,10,11,1, 11.8,1,1, 7.558, 10598.922, 259.400, 52611.335 21/05/21,04:47:19,11,11,1, 11.8,1,1, 7.558, 10598.891, 259.398, 52611.325 21/05/21,04:47:19,12,11,1, 11.8,1,1, 7.558, 10598.881, 259.406, 52611.322 21/05/21,04:47:19,13,11,1, 11.8,1,1, 7.558, 10598.895, 259.400, 52611.294 21/05/21,04:47:19,14,11,1, 11.8,1,1, 7.558, 10598.882, 259.393, 52611.340 21/05/21,04:47:19,15,11,1, 11.8,1,1, 7.558, 10598.852, 259.394, 52611.345 21/05/21,04:47:19,16,11,1, 11.8,1,1, 7.558, 10598.876, 259.393, 52611.371 21/05/21,04:47:19,17,11,1, 11.8,1,1, 7.558, 10598.850, 259.404, 52611.334 21/05/21,04:47:19,18,11,1, 11.8,1,1, 7.558, 10598.835, 259.384, 52611.321 21/05/21,04:47:19,19,11,1, 11.8,1,1, 7.558, 10598.831, 259.397, 52611.339 21/05/21,04:47:20,00,11,1, 11.8,1,1, 7.553, 10598.824, 259.397, 52611.339 21/05/21,04:47:20,01,11,1, 11.8,1,1, 7.553, 10598.842, 259.407, 52611.674 21/05/21,04:47:20,02,11,1, 11.8,1,1, 7.553, 10598.855, 259.384, 52611.285 21/05/21,04:47:20,03,11,1, 11.8,1,1, 7.553, 10598.831, 259.415, 52611.254 21/05/21,04:47:20,04,11,1, 11.8,1,1, 7.553, 10598.829, 259.401, 52611.275 21/05/21,04:47:20,05,11,1, 11.8,1,1, 7.553, 10598.789, 259.421, 52611.351 21/05/21,04:47:20,06,11,1, 11.8,1,1, 7.553, 10598.761, 259.401, 52611.370 21/05/21,04:47:20,07,11,1, 11.8,1,1, 7.553, 10598.769, 259.415, 52611.373 21/05/21,04:47:20,08,11,1, 11.8,1,1, 7.553, 10598.770, 259.429, 52611.338 21/05/21,04:47:20,09,11,1, 11.8,1,1, 7.553, 10598.744, 259.416, 52611.376 21/05/21,04:47:20,10,11,1, 11.8,1,1, 7.553, 10598.769, 259.390, 52611.316 21/05/21,04:47:20,11,11,1, 11.8,1,1, 7.553, 10598.767, 259.418, 52611.353 21/05/21,04:47:20,12,11,1, 11.8,1,1, 7.553, 10598.721, 259.420, 52611.406 21/05/21,04:47:20,13,11,1, 11.8,1,1, 7.553, 10598.704, 259.434, 52611.368 21/05/21,04:47:20,14,11,1, 11.8,1,1, 7.553, 10598.714, 259.426, 52611.379 21/05/21,04:47:20,15,11,1, 11.8,1,1, 7.553, 10598.715, 259.436, 52611.374 21/05/21,04:47:20,16,11,1, 11.8,1,1, 7.553, 10598.676, 259.405, 52611.379 21/05/21,04:47:20,17,11,1, 11.8,1,1, 7.553, 10598.683, 259.441, 52611.360 21/05/21,04:47:20,18,11,1, 11.8,1,1, 7.553, 10598.675, 259.437, 52611.353 21/05/21,04:47:20,19,11,1, 11.8,1,1, 7.553, 10598.672, 259.440, 52611.412 21/05/21,04:47:21,00,11,1, 11.9,1,1, 7.555, 10598.665, 259.440, 52611.412 21/05/21,04:47:21,01,11,1, 11.9,1,1, 7.555, 10598.644, 259.470, 52611.391 21/05/21,04:47:21,02,11,1, 11.9,1,1, 7.555, 10598.649, 259.447, 52611.409 21/05/21,04:47:21,03,11,1, 11.9,1,1, 7.555, 10598.630, 259.434, 52611.359 21/05/21,04:47:21,04,11,1, 11.9,1,1, 7.555, 10598.648, 259.465, 52611.398 21/05/21,04:47:21,05,11,1, 11.9,1,1, 7.555, 10598.623, 259.443, 52611.411 21/05/21,04:47:21,06,11,1, 11.9,1,1, 7.555, 10598.634, 259.413, 52611.224 21/05/21,04:47:21,07,11,1, 11.9,1,1, 7.555, 10598.612, 259.438, 52611.315 21/05/21,04:47:21,08,11,1, 11.9,1,1, 7.555, 10598.569, 259.461, 52611.403 21/05/21,04:47:21,09,11,1, 11.9,1,1, 7.555, 10598.590, 259.451, 52611.368 21/05/21,04:47:21,10,11,1, 11.9,1,1, 7.555, 10598.570, 259.449, 52611.405 21/05/21,04:47:21,11,11,1, 11.9,1,1, 7.555, 10598.589, 259.447, 52611.398 21/05/21,04:47:21,12,11,1, 11.9,1,1, 7.555, 10598.557, 259.469, 52611.365 21/05/21,04:47:21,13,11,1, 11.9,1,1, 7.555, 10598.532, 259.461, 52611.411 21/05/21,04:47:21,14,11,1, 11.9,1,1, 7.555, 10598.527, 259.461, 52611.354 21/05/21,04:47:21,15,11,1, 11.9,1,1, 7.555, 10598.510, 259.468, 52611.416 21/05/21,04:47:21,16,11,1, 11.9,1,1, 7.555, 10598.504, 259.447, 52611.368 21/05/21,04:47:21,17,11,1, 11.9,1,1, 7.555, 10598.486, 259.449, 52611.380 21/05/21,04:47:21,18,11,1, 11.9,1,1, 7.555, 10598.498, 259.454, 52611.381 21/05/21,04:47:21,19,11,1, 11.9,1,1, 7.555, 10598.472, 259.457, 52611.245 21/05/21,04:47:22,00,11,1, 11.8,1,1, 7.553, 10598.465, 259.457, 52611.245 21/05/21,04:47:22,01,11,1, 11.8,1,1, 7.553, 10598.477, 259.496, 52611.441 21/05/21,04:47:22,02,11,1, 11.8,1,1, 7.553, 10598.429, 259.492, 52611.356 21/05/21,04:47:22,03,11,1, 11.8,1,1, 7.553, 10598.445, 259.480, 52611.301 21/05/21,04:47:22,04,11,1, 11.8,1,1, 7.553, 10598.402, 259.507, 52611.436 21/05/21,04:47:22,05,11,1, 11.8,1,1, 7.553, 10598.428, 259.519, 52611.419 21/05/21,04:47:22,06,11,1, 11.8,1,1, 7.553, 10598.423, 259.508, 52611.408 21/05/21,04:47:22,07,11,1, 11.8,1,1, 7.553, 10598.412, 259.519, 52611.431 21/05/21,04:47:22,08,11,1, 11.8,1,1, 7.553, 10598.415, 259.498, 52611.401 21/05/21,04:47:22,09,11,1, 11.8,1,1, 7.553, 10598.405, 259.509, 52611.433 21/05/21,04:47:22,10,11,1, 11.8,1,1, 7.553, 10598.380, 259.549, 52611.402 21/05/21,04:47:22,11,11,1, 11.8,1,1, 7.553, 10598.382, 259.520, 52611.449 21/05/21,04:47:22,12,11,1, 11.8,1,1, 7.553, 10598.360, 259.542, 52611.491 21/05/21,04:47:22,13,11,1, 11.8,1,1, 7.553, 10598.352, 259.553, 52611.446 21/05/21,04:47:22,14,11,1, 11.8,1,1, 7.553, 10598.335, 259.548, 52611.412 21/05/21,04:47:22,15,11,1, 11.8,1,1, 7.553, 10598.317, 259.553, 52611.397 21/05/21,04:47:22,16,11,1, 11.8,1,1, 7.553, 10598.304, 259.546, 52611.445 21/05/21,04:47:22,17,11,1, 11.8,1,1, 7.553, 10598.296, 259.574, 52611.464 21/05/21,04:47:22,18,11,1, 11.8,1,1, 7.553, 10598.301, 259.590, 52611.443 21/05/21,04:47:22,19,11,1, 11.8,1,1, 7.553, 10598.276, 259.584, 52611.473 21/05/21,04:47:23,00,10,1, 11.8,1,1, 7.556, 10598.273, 259.584, 52611.473 21/05/21,04:47:23,01,10,1, 11.8,1,1, 7.556, 10598.285, 259.583, 52611.454 21/05/21,04:47:23,02,10,1, 11.8,1,1, 7.556, 10598.267, 259.623, 52611.446 21/05/21,04:47:23,03,10,1, 11.8,1,1, 7.556, 10598.275, 259.604, 52611.487 21/05/21,04:47:23,04,10,1, 11.8,1,1, 7.556, 10598.257, 259.590, 52611.426 21/05/21,04:47:23,05,10,1, 11.8,1,1, 7.556, 10598.247, 259.595, 52611.443 21/05/21,04:47:23,06,10,1, 11.8,1,1, 7.556, 10598.250, 259.619, 52611.475 21/05/21,04:47:23,07,10,1, 11.8,1,1, 7.556, 10598.244, 259.611, 52611.453 21/05/21,04:47:23,08,10,1, 11.8,1,1, 7.556, 10598.246, 259.640, 52611.501 21/05/21,04:47:23,09,10,1, 11.8,1,1, 7.556, 10598.216, 259.631, 52611.496 21/05/21,04:47:23,10,10,1, 11.8,1,1, 7.556, 10598.217, 259.646, 52611.455 21/05/21,04:47:23,11,10,1, 11.8,1,1, 7.556, 10598.208, 259.621, 52611.469 21/05/21,04:47:23,12,10,1, 11.8,1,1, 7.556, 10598.204, 259.637, 52611.485 21/05/21,04:47:23,13,10,1, 11.8,1,1, 7.556, 10598.210, 259.633, 52611.497 21/05/21,04:47:23,14,10,1, 11.8,1,1, 7.556, 10598.194, 259.633, 52611.485 21/05/21,04:47:23,15,10,1, 11.8,1,1, 7.556, 10598.179, 259.639, 52611.475 21/05/21,04:47:23,16,10,1, 11.8,1,1, 7.556, 10598.163, 259.657, 52611.484 21/05/21,04:47:23,17,10,1, 11.8,1,1, 7.556, 10598.180, 259.655, 52611.491 21/05/21,04:47:23,18,10,1, 11.8,1,1, 7.556, 10598.162, 259.659, 52611.502 21/05/21,04:47:23,19,10,1, 11.8,1,1, 7.556, 10598.197, 259.642, 52611.437 21/05/21,04:47:24,00,10,1, 11.9,1,1, 7.557, 10598.190, 259.642, 52611.437 21/05/21,04:47:24,01,10,1, 11.9,1,1, 7.557, 10598.158, 259.672, 52611.497 21/05/21,04:47:24,02,10,1, 11.9,1,1, 7.557, 10598.183, 259.689, 52611.469 21/05/21,04:47:24,03,10,1, 11.9,1,1, 7.557, 10598.152, 259.698, 52611.460 21/05/21,04:47:24,04,10,1, 11.9,1,1, 7.557, 10598.138, 259.659, 52611.485 21/05/21,04:47:24,05,10,1, 11.9,1,1, 7.557, 10598.142, 259.684, 52611.465 21/05/21,04:47:24,06,10,1, 11.9,1,1, 7.557, 10598.129, 259.697, 52611.471 21/05/21,04:47:24,07,10,1, 11.9,1,1, 7.557, 10598.144, 259.696, 52611.447 21/05/21,04:47:24,08,10,1, 11.9,1,1, 7.557, 10598.141, 259.713, 52611.504 21/05/21,04:47:24,09,10,1, 11.9,1,1, 7.557, 10598.134, 259.728, 52611.491 21/05/21,04:47:24,10,10,1, 11.9,1,1, 7.557, 10598.122, 259.707, 52611.431 21/05/21,04:47:24,11,10,1, 11.9,1,1, 7.557, 10598.113, 259.703, 52611.481 21/05/21,04:47:24,12,10,1, 11.9,1,1, 7.557, 10598.115, 259.723, 52611.511 21/05/21,04:47:24,13,10,1, 11.9,1,1, 7.557, 10598.124, 259.714, 52611.499 21/05/21,04:47:24,14,10,1, 11.9,1,1, 7.557, 10598.141, 259.731, 52611.475 21/05/21,04:47:24,15,10,1, 11.9,1,1, 7.557, 10598.110, 259.721, 52611.463 21/05/21,04:47:24,16,10,1, 11.9,1,1, 7.557, 10598.115, 259.755, 52611.502 21/05/21,04:47:24,17,10,1, 11.9,1,1, 7.557, 10598.096, 259.707, 52611.502 21/05/21,04:47:24,18,10,1, 11.9,1,1, 7.557, 10598.117, 259.763, 52611.484 21/05/21,04:47:24,19,10,1, 11.9,1,1, 7.557, 10598.116, 259.739, 52611.517 21/05/21,04:47:25,00,09,1, 11.8,1,1, 7.554, 10598.115, 259.739, 52611.517 21/05/21,04:47:25,01,09,1, 11.8,1,1, 7.554, 10598.087, 259.752, 52611.489 21/05/21,04:47:25,02,09,1, 11.8,1,1, 7.554, 10598.080, 259.777, 52611.500 21/05/21,04:47:25,03,09,1, 11.8,1,1, 7.554, 10598.105, 259.768, 52611.485 21/05/21,04:47:25,04,09,1, 11.8,1,1, 7.554, 10598.094, 259.789, 52611.544 21/05/21,04:47:25,05,09,1, 11.8,1,1, 7.554, 10598.077, 259.777, 52611.489 21/05/21,04:47:25,06,09,1, 11.8,1,1, 7.554, 10598.087, 259.786, 52611.466 21/05/21,04:47:25,07,09,1, 11.8,1,1, 7.554, 10598.066, 259.762, 52611.486 21/05/21,04:47:25,08,09,1, 11.8,1,1, 7.554, 10598.066, 259.766, 52611.467 21/05/21,04:47:25,09,09,1, 11.8,1,1, 7.554, 10598.073, 259.781, 52611.495 21/05/21,04:47:25,10,09,1, 11.8,1,1, 7.554, 10598.060, 259.782, 52611.508 21/05/21,04:47:25,11,09,1, 11.8,1,1, 7.554, 10598.050, 259.784, 52611.500 21/05/21,04:47:25,12,09,1, 11.8,1,1, 7.554, 10598.058, 259.799, 52611.489 21/05/21,04:47:25,13,09,1, 11.8,1,1, 7.554, 10598.061, 259.795, 52611.496 21/05/21,04:47:25,14,09,1, 11.8,1,1, 7.554, 10598.021, 259.789, 52611.467 21/05/21,04:47:25,15,09,1, 11.8,1,1, 7.554, 10598.057, 259.787, 52611.464 21/05/21,04:47:25,16,09,1, 11.8,1,1, 7.554, 10598.043, 259.809, 52611.456 21/05/21,04:47:25,17,09,1, 11.8,1,1, 7.554, 10598.026, 259.808, 52611.481 21/05/21,04:47:25,18,09,1, 11.8,1,1, 7.554, 10598.008, 259.804, 52611.450 21/05/21,04:47:25,19,09,1, 11.8,1,1, 7.554, 10598.022, 259.788, 52611.466 21/05/21,04:47:26,00,08,1, 11.9,1,1, 7.557, 10598.015, 259.788, 52611.466 21/05/21,04:47:26,01,08,1, 11.9,1,1, 7.557, 10598.015, 259.789, 52611.441 21/05/21,04:47:26,02,08,1, 11.9,1,1, 7.557, 10597.988, 259.778, 52611.360 21/05/21,04:47:26,03,08,1, 11.9,1,1, 7.557, 10597.999, 259.813, 52611.506 21/05/21,04:47:26,04,08,1, 11.9,1,1, 7.557, 10598.023, 259.807, 52611.467 21/05/21,04:47:26,05,08,1, 11.9,1,1, 7.557, 10598.021, 259.806, 52611.463 21/05/21,04:47:26,06,08,1, 11.9,1,1, 7.557, 10597.976, 259.818, 52611.460 21/05/21,04:47:26,07,08,1, 11.9,1,1, 7.557, 10597.975, 259.809, 52611.464 21/05/21,04:47:26,08,08,1, 11.9,1,1, 7.557, 10597.968, 259.811, 52611.489 21/05/21,04:47:26,09,08,1, 11.9,1,1, 7.557, 10597.978, 259.816, 52611.493 21/05/21,04:47:26,10,08,1, 11.9,1,1, 7.557, 10597.961, 259.810, 52611.419 21/05/21,04:47:26,11,08,1, 11.9,1,1, 7.557, 10597.954, 259.843, 52611.467 21/05/21,04:47:26,12,08,1, 11.9,1,1, 7.557, 10597.955, 259.825, 52611.488 21/05/21,04:47:26,13,08,1, 11.9,1,1, 7.557, 10597.957, 259.853, 52611.487 21/05/21,04:47:26,14,08,1, 11.9,1,1, 7.557, 10597.965, 259.867, 52611.426 21/05/21,04:47:26,15,08,1, 11.9,1,1, 7.557, 10597.953, 259.822, 52611.416 21/05/21,04:47:26,16,08,1, 11.9,1,1, 7.557, 10597.941, 259.855, 52611.450 21/05/21,04:47:26,17,08,1, 11.9,1,1, 7.557, 10597.962, 259.851, 52611.451 21/05/21,04:47:26,18,08,1, 11.9,1,1, 7.557, 10597.942, 259.840, 52611.465 21/05/21,04:47:26,19,08,1, 11.9,1,1, 7.557, 10597.930, 259.845, 52611.446 21/05/21,04:47:27,00,08,1, 11.9,1,1, 7.556, 10597.923, 259.845, 52611.446 21/05/21,04:47:27,01,08,1, 11.9,1,1, 7.556, 10597.943, 259.849, 52611.436 21/05/21,04:47:27,02,08,1, 11.9,1,1, 7.556, 10597.938, 259.834, 52611.441 21/05/21,04:47:27,03,08,1, 11.9,1,1, 7.556, 10597.932, 259.848, 52611.410 21/05/21,04:47:27,04,08,1, 11.9,1,1, 7.556, 10597.942, 259.843, 52611.480 21/05/21,04:47:27,05,08,1, 11.9,1,1, 7.556, 10597.912, 259.832, 52611.458 21/05/21,04:47:27,06,08,1, 11.9,1,1, 7.556, 10597.910, 259.831, 52611.477 21/05/21,04:47:27,07,08,1, 11.9,1,1, 7.556, 10597.933, 259.834, 52611.429 21/05/21,04:47:27,08,08,1, 11.9,1,1, 7.556, 10597.890, 259.835, 52611.434 21/05/21,04:47:27,09,08,1, 11.9,1,1, 7.556, 10597.904, 259.816, 52611.455 21/05/21,04:47:27,10,08,1, 11.9,1,1, 7.556, 10597.923, 259.844, 52611.453 21/05/21,04:47:27,11,08,1, 11.9,1,1, 7.556, 10597.894, 259.868, 52611.461 21/05/21,04:47:27,12,08,1, 11.9,1,1, 7.556, 10597.880, 259.847, 52611.613 21/05/21,04:47:27,13,08,1, 11.9,1,1, 7.556, 10597.867, 259.859, 52611.388 21/05/21,04:47:27,14,08,1, 11.9,1,1, 7.556, 10597.874, 259.859, 52611.456 21/05/21,04:47:27,15,08,1, 11.9,1,1, 7.556, 10597.900, 259.856, 52611.447 21/05/21,04:47:27,16,08,1, 11.9,1,1, 7.556, 10597.916, 259.845, 52611.421 21/05/21,04:47:27,17,08,1, 11.9,1,1, 7.556, 10597.864, 259.864, 52611.432 21/05/21,04:47:27,18,08,1, 11.9,1,1, 7.556, 10597.890, 259.860, 52611.429 21/05/21,04:47:27,19,08,1, 11.9,1,1, 7.556, 10597.889, 259.876, 52611.432 21/05/21,04:47:28,00,09,1, 11.9,1,1, 7.557, 10597.881, 259.876, 52611.432 21/05/21,04:47:28,01,09,1, 11.9,1,1, 7.557, 10597.869, 259.856, 52611.407 21/05/21,04:47:28,02,09,1, 11.9,1,1, 7.557, 10597.870, 259.888, 52611.443 21/05/21,04:47:28,03,09,1, 11.9,1,1, 7.557, 10597.872, 259.873, 52611.434 21/05/21,04:47:28,04,09,1, 11.9,1,1, 7.557, 10597.854, 259.888, 52611.447 21/05/21,04:47:28,05,09,1, 11.9,1,1, 7.557, 10597.837, 259.870, 52611.568 21/05/21,04:47:28,06,09,1, 11.9,1,1, 7.557, 10597.932, 259.880, 52611.419 21/05/21,04:47:28,07,09,1, 11.9,1,1, 7.557, 10597.880, 259.880, 52611.424 21/05/21,04:47:28,08,09,1, 11.9,1,1, 7.557, 10597.878, 259.885, 52611.449 21/05/21,04:47:28,09,09,1, 11.9,1,1, 7.557, 10597.878, 259.885, 52611.501 21/05/21,04:47:28,10,09,1, 11.9,1,1, 7.557, 10597.842, 259.873, 52611.459 21/05/21,04:47:28,11,09,1, 11.9,1,1, 7.557, 10597.866, 259.897, 52611.455 21/05/21,04:47:28,12,09,1, 11.9,1,1, 7.557, 10597.850, 259.898, 52611.413 21/05/21,04:47:28,13,09,1, 11.9,1,1, 7.557, 10597.840, 259.883, 52611.488 21/05/21,04:47:28,14,09,1, 11.9,1,1, 7.557, 10597.852, 259.884, 52611.457 21/05/21,04:47:28,15,09,1, 11.9,1,1, 7.557, 10597.846, 259.873, 52611.445 21/05/21,04:47:28,16,09,1, 11.9,1,1, 7.557, 10597.840, 259.867, 52611.200 21/05/21,04:47:28,17,09,1, 11.9,1,1, 7.557, 10597.824, 259.899, 52611.553 21/05/21,04:47:28,18,09,1, 11.9,1,1, 7.557, 10597.837, 259.890, 52611.542 21/05/21,04:47:28,19,09,1, 11.9,1,1, 7.557, 10597.852, 259.900, 52611.524 21/05/21,04:47:29,00,09,1, 11.9,1,1, 7.555, 10597.848, 259.900, 52611.524 21/05/21,04:47:29,01,09,1, 11.9,1,1, 7.555, 10597.852, 259.914, 52611.481 21/05/21,04:47:29,02,09,1, 11.9,1,1, 7.555, 10597.825, 259.911, 52611.315 21/05/21,04:47:29,03,09,1, 11.9,1,1, 7.555, 10597.832, 259.935, 52611.541 21/05/21,04:47:29,04,09,1, 11.9,1,1, 7.555, 10597.836, 259.907, 52611.478 21/05/21,04:47:29,05,09,1, 11.9,1,1, 7.555, 10597.869, 259.917, 52611.472 21/05/21,04:47:29,06,09,1, 11.9,1,1, 7.555, 10597.846, 259.915, 52611.453 21/05/21,04:47:29,07,09,1, 11.9,1,1, 7.555, 10597.846, 259.904, 52611.469 21/05/21,04:47:29,08,09,1, 11.9,1,1, 7.555, 10597.851, 259.914, 52611.463 21/05/21,04:47:29,09,09,1, 11.9,1,1, 7.555, 10597.831, 259.905, 52611.479 21/05/21,04:47:29,10,09,1, 11.9,1,1, 7.555, 10597.844, 259.930, 52611.510 21/05/21,04:47:29,11,09,1, 11.9,1,1, 7.555, 10597.849, 259.929, 52611.485 21/05/21,04:47:29,12,09,1, 11.9,1,1, 7.555, 10597.824, 259.915, 52611.492 21/05/21,04:47:29,13,09,1, 11.9,1,1, 7.555, 10597.851, 259.914, 52611.475 21/05/21,04:47:29,14,09,1, 11.9,1,1, 7.555, 10597.840, 259.936, 52611.487 21/05/21,04:47:29,15,09,1, 11.9,1,1, 7.555, 10597.834, 259.942, 52611.477 21/05/21,04:47:29,16,09,1, 11.9,1,1, 7.555, 10597.840, 259.938, 52611.489 21/05/21,04:47:29,17,09,1, 11.9,1,1, 7.555, 10597.824, 259.957, 52611.495 21/05/21,04:47:29,18,09,1, 11.9,1,1, 7.555, 10597.804, 259.936, 52611.448 21/05/21,04:47:29,19,09,1, 11.9,1,1, 7.555, 10597.831, 259.948, 52611.455 21/05/21,04:47:30,00,09,1, 11.8,1,1, 7.558, 10597.823, 259.948, 52611.455 21/05/21,04:47:30,01,09,1, 11.8,1,1, 7.558, 10597.847, 259.928, 52611.499 21/05/21,04:47:30,02,09,1, 11.8,1,1, 7.558, 10597.828, 259.954, 52611.463 21/05/21,04:47:30,03,09,1, 11.8,1,1, 7.558, 10597.826, 259.946, 52611.501 21/05/21,04:47:30,04,09,1, 11.8,1,1, 7.558, 10597.842, 259.933, 52611.489 21/05/21,04:47:30,05,09,1, 11.8,1,1, 7.558, 10597.826, 259.975, 52611.483 21/05/21,04:47:30,06,09,1, 11.8,1,1, 7.558, 10597.855, 259.945, 52611.531 21/05/21,04:47:30,07,09,1, 11.8,1,1, 7.558, 10597.824, 259.961, 52611.470 21/05/21,04:47:30,08,09,1, 11.8,1,1, 7.558, 10597.827, 259.951, 52611.482 21/05/21,04:47:30,09,09,1, 11.8,1,1, 7.558, 10597.837, 259.975, 52611.536 21/05/21,04:47:30,10,09,1, 11.8,1,1, 7.558, 10597.824, 259.957, 52611.513 21/05/21,04:47:30,11,09,1, 11.8,1,1, 7.558, 10597.819, 259.965, 52611.507 21/05/21,04:47:30,12,09,1, 11.8,1,1, 7.558, 10597.852, 259.975, 52611.503 21/05/21,04:47:30,13,09,1, 11.8,1,1, 7.558, 10597.847, 259.945, 52611.518 21/05/21,04:47:30,14,09,1, 11.8,1,1, 7.558, 10597.840, 259.971, 52611.532 21/05/21,04:47:30,15,09,1, 11.8,1,1, 7.558, 10597.839, 259.958, 52611.514 21/05/21,04:47:30,16,09,1, 11.8,1,1, 7.558, 10597.842, 259.970, 52611.501 21/05/21,04:47:30,17,09,1, 11.8,1,1, 7.558, 10597.831, 259.964, 52611.542 21/05/21,04:47:30,18,09,1, 11.8,1,1, 7.558, 10597.852, 259.980, 52611.508 21/05/21,04:47:30,19,09,1, 11.8,1,1, 7.558, 10597.825, 259.969, 52611.491 21/05/21,04:47:31,00,09,1, 11.9,1,1, 7.552, 10597.823, 259.969, 52611.491 21/05/21,04:47:31,01,09,1, 11.9,1,1, 7.552, 10597.860, 259.976, 52611.511 21/05/21,04:47:31,02,09,1, 11.9,1,1, 7.552, 10597.839, 259.963, 52611.497 21/05/21,04:47:31,03,09,1, 11.9,1,1, 7.552, 10597.832, 259.970, 52611.529 21/05/21,04:47:31,04,09,1, 11.9,1,1, 7.552, 10597.832, 259.958, 52611.472 21/05/21,04:47:31,05,09,1, 11.9,1,1, 7.552, 10597.822, 259.982, 52611.509 21/05/21,04:47:31,06,09,1, 11.9,1,1, 7.552, 10597.858, 260.001, 52611.500 21/05/21,04:47:31,07,09,1, 11.9,1,1, 7.552, 10597.847, 259.989, 52611.506 21/05/21,04:47:31,08,09,1, 11.9,1,1, 7.552, 10597.836, 259.955, 52611.475 21/05/21,04:47:31,09,09,1, 11.9,1,1, 7.552, 10597.841, 259.966, 52611.516 21/05/21,04:47:31,10,09,1, 11.9,1,1, 7.552, 10597.834, 259.984, 52611.499 21/05/21,04:47:31,11,09,1, 11.9,1,1, 7.552, 10597.838, 259.958, 52611.495 21/05/21,04:47:31,12,09,1, 11.9,1,1, 7.552, 10597.850, 259.984, 52611.519 21/05/21,04:47:31,13,09,1, 11.9,1,1, 7.552, 10597.860, 259.960, 52611.493 21/05/21,04:47:31,14,09,1, 11.9,1,1, 7.552, 10597.837, 259.946, 52611.526 21/05/21,04:47:31,15,09,1, 11.9,1,1, 7.552, 10597.835, 259.952, 52611.453 21/05/21,04:47:31,16,09,1, 11.9,1,1, 7.552, 10597.833, 259.955, 52611.476 21/05/21,04:47:31,17,09,1, 11.9,1,1, 7.552, 10597.841, 259.985, 52611.473 21/05/21,04:47:31,18,09,1, 11.9,1,1, 7.552, 10597.868, 259.972, 52611.492 21/05/21,04:47:31,19,09,1, 11.9,1,1, 7.552, 10597.859, 259.967, 52611.486 21/05/21,04:47:32,00,11,1, 11.9,1,1, 7.558, 10597.856, 259.967, 52611.486 21/05/21,04:47:32,01,11,1, 11.9,1,1, 7.558, 10597.875, 259.974, 52611.493 21/05/21,04:47:32,02,11,1, 11.9,1,1, 7.558, 10597.862, 259.971, 52611.494 21/05/21,04:47:32,03,11,1, 11.9,1,1, 7.558, 10597.855, 259.988, 52611.516 21/05/21,04:47:32,04,11,1, 11.9,1,1, 7.558, 10597.889, 259.973, 52611.511 21/05/21,04:47:32,05,11,1, 11.9,1,1, 7.558, 10597.879, 259.990, 52611.521 21/05/21,04:47:32,06,11,1, 11.9,1,1, 7.558, 10597.877, 259.979, 52611.538 21/05/21,04:47:32,07,11,1, 11.9,1,1, 7.558, 10597.885, 260.012, 52611.490 21/05/21,04:47:32,08,11,1, 11.9,1,1, 7.558, 10597.876, 259.975, 52611.470 21/05/21,04:47:32,09,11,1, 11.9,1,1, 7.558, 10597.884, 260.003, 52611.544 21/05/21,04:47:32,10,11,1, 11.9,1,1, 7.558, 10597.894, 259.984, 52611.472 21/05/21,04:47:32,11,11,1, 11.9,1,1, 7.558, 10597.905, 260.015, 52611.478 21/05/21,04:47:32,12,11,1, 11.9,1,1, 7.558, 10597.898, 259.996, 52611.482 21/05/21,04:47:32,13,11,1, 11.9,1,1, 7.558, 10597.883, 259.985, 52611.493 21/05/21,04:47:32,14,11,1, 11.9,1,1, 7.558, 10597.889, 259.973, 52611.478 21/05/21,04:47:32,15,11,1, 11.9,1,1, 7.558, 10597.900, 259.981, 52611.490 21/05/21,04:47:32,16,11,1, 11.9,1,1, 7.558, 10597.896, 259.974, 52611.499 21/05/21,04:47:32,17,11,1, 11.9,1,1, 7.558, 10597.903, 259.991, 52611.508 21/05/21,04:47:32,18,11,1, 11.9,1,1, 7.558, 10597.905, 260.007, 52611.529 21/05/21,04:47:32,19,11,1, 11.9,1,1, 7.558, 10597.901, 259.981, 52611.495 21/05/21,04:47:33,00,11,1, 11.9,1,1, 7.558, 10597.898, 259.981, 52611.495 21/05/21,04:47:33,01,11,1, 11.9,1,1, 7.558, 10597.898, 259.989, 52611.507 21/05/21,04:47:33,02,11,1, 11.9,1,1, 7.558, 10597.900, 259.985, 52611.474 21/05/21,04:47:33,03,11,1, 11.9,1,1, 7.558, 10597.893, 260.012, 52611.498 21/05/21,04:47:33,04,11,1, 11.9,1,1, 7.558, 10597.948, 260.023, 52611.614 21/05/21,04:47:33,05,11,1, 11.9,1,1, 7.558, 10597.923, 260.002, 52611.406 21/05/21,04:47:33,06,11,1, 11.9,1,1, 7.558, 10597.923, 259.988, 52611.514 21/05/21,04:47:33,07,11,1, 11.9,1,1, 7.558, 10597.932, 260.013, 52611.474 21/05/21,04:47:33,08,11,1, 11.9,1,1, 7.558, 10597.910, 260.008, 52611.475 21/05/21,04:47:33,09,11,1, 11.9,1,1, 7.558, 10597.922, 259.996, 52611.494 21/05/21,04:47:33,10,11,1, 11.9,1,1, 7.558, 10597.946, 259.976, 52611.481 21/05/21,04:47:33,11,11,1, 11.9,1,1, 7.558, 10597.948, 259.975, 52611.482 21/05/21,04:47:33,12,11,1, 11.9,1,1, 7.558, 10597.954, 260.001, 52611.495 21/05/21,04:47:33,13,11,1, 11.9,1,1, 7.558, 10597.941, 259.975, 52611.477 21/05/21,04:47:33,14,11,1, 11.9,1,1, 7.558, 10597.947, 259.999, 52611.490 21/05/21,04:47:33,15,11,1, 11.9,1,1, 7.558, 10597.958, 260.012, 52611.481 21/05/21,04:47:33,16,11,1, 11.9,1,1, 7.558, 10597.948, 259.996, 52611.525 21/05/21,04:47:33,17,11,1, 11.9,1,1, 7.558, 10597.979, 260.002, 52611.520 21/05/21,04:47:33,18,11,1, 11.9,1,1, 7.558, 10597.977, 260.011, 52611.513 21/05/21,04:47:33,19,11,1, 11.9,1,1, 7.558, 10598.007, 260.011, 52611.499 21/05/21,04:47:34,00,11,1, 11.8,1,1, 7.560, 10598.006, 260.011, 52611.499 21/05/21,04:47:34,01,11,1, 11.8,1,1, 7.560, 10598.017, 260.000, 52611.474 21/05/21,04:47:34,02,11,1, 11.8,1,1, 7.560, 10598.037, 260.002, 52611.491 21/05/21,04:47:34,03,11,1, 11.8,1,1, 7.560, 10598.026, 260.020, 52611.534 21/05/21,04:47:34,04,11,1, 11.8,1,1, 7.560, 10598.062, 260.011, 52611.515 21/05/21,04:47:34,05,11,1, 11.8,1,1, 7.560, 10598.057, 260.009, 52611.482 21/05/21,04:47:34,06,11,1, 11.8,1,1, 7.560, 10598.013, 260.039, 52611.483 21/05/21,04:47:34,07,11,1, 11.8,1,1, 7.560, 10598.059, 260.014, 52611.493 21/05/21,04:47:34,08,11,1, 11.8,1,1, 7.560, 10598.048, 260.014, 52611.499 21/05/21,04:47:34,09,11,1, 11.8,1,1, 7.560, 10598.050, 260.044, 52611.570 21/05/21,04:47:34,10,11,1, 11.8,1,1, 7.560, 10598.088, 260.055, 52611.528 21/05/21,04:47:34,11,11,1, 11.8,1,1, 7.560, 10598.070, 260.036, 52611.548 21/05/21,04:47:34,12,11,1, 11.8,1,1, 7.560, 10598.100, 260.028, 52611.487 21/05/21,04:47:34,13,11,1, 11.8,1,1, 7.560, 10598.105, 260.030, 52611.513 21/05/21,04:47:34,14,11,1, 11.8,1,1, 7.560, 10598.094, 260.049, 52611.512 21/05/21,04:47:34,15,11,1, 11.8,1,1, 7.560, 10598.104, 260.042, 52611.470 21/05/21,04:47:34,16,11,1, 11.8,1,1, 7.560, 10598.115, 260.075, 52611.519 21/05/21,04:47:34,17,11,1, 11.8,1,1, 7.560, 10598.107, 260.048, 52611.520 21/05/21,04:47:34,18,11,1, 11.8,1,1, 7.560, 10598.128, 260.046, 52611.524 21/05/21,04:47:34,19,11,1, 11.8,1,1, 7.560, 10598.123, 260.059, 52611.488 21/05/21,04:47:35,00,11,1, 11.9,1,1, 7.558, 10598.115, 260.059, 52611.488 21/05/21,04:47:35,01,11,1, 11.9,1,1, 7.558, 10598.137, 260.054, 52611.505 21/05/21,04:47:35,02,11,1, 11.9,1,1, 7.558, 10598.160, 260.060, 52611.542 21/05/21,04:47:35,03,11,1, 11.9,1,1, 7.558, 10598.151, 260.054, 52611.505 21/05/21,04:47:35,04,11,1, 11.9,1,1, 7.558, 10598.138, 260.064, 52611.492 21/05/21,04:47:35,05,11,1, 11.9,1,1, 7.558, 10598.170, 260.035, 52611.500 21/05/21,04:47:35,06,11,1, 11.9,1,1, 7.558, 10598.169, 260.025, 52611.533 21/05/21,04:47:35,07,11,1, 11.9,1,1, 7.558, 10598.183, 260.042, 52611.530 21/05/21,04:47:35,08,11,1, 11.9,1,1, 7.558, 10598.225, 260.046, 52611.595 21/05/21,04:47:35,09,11,1, 11.9,1,1, 7.558, 10598.215, 260.049, 52611.560 21/05/21,04:47:35,10,11,1, 11.9,1,1, 7.558, 10598.208, 260.044, 52611.491 21/05/21,04:47:35,11,11,1, 11.9,1,1, 7.558, 10598.208, 260.053, 52611.503 21/05/21,04:47:35,12,11,1, 11.9,1,1, 7.558, 10598.228, 260.062, 52611.515 21/05/21,04:47:35,13,11,1, 11.9,1,1, 7.558, 10598.234, 260.049, 52611.524 21/05/21,04:47:35,14,11,1, 11.9,1,1, 7.558, 10598.253, 260.037, 52611.526 21/05/21,04:47:35,15,11,1, 11.9,1,1, 7.558, 10598.256, 260.035, 52611.498 21/05/21,04:47:35,16,11,1, 11.9,1,1, 7.558, 10598.281, 260.041, 52611.506 21/05/21,04:47:35,17,11,1, 11.9,1,1, 7.558, 10598.263, 260.042, 52611.511 21/05/21,04:47:35,18,11,1, 11.9,1,1, 7.558, 10598.266, 260.042, 52611.505 21/05/21,04:47:35,19,11,1, 11.9,1,1, 7.558, 10598.263, 260.038, 52611.481 21/05/21,04:47:36,00,11,1, 11.9,1,1, 7.555, 10598.257, 260.038, 52611.481 21/05/21,04:47:36,01,11,1, 11.9,1,1, 7.555, 10598.301, 260.040, 52611.522 21/05/21,04:47:36,02,11,1, 11.9,1,1, 7.555, 10598.278, 260.049, 52611.530 21/05/21,04:47:36,03,11,1, 11.9,1,1, 7.555, 10598.294, 260.021, 52611.503 21/05/21,04:47:36,04,11,1, 11.9,1,1, 7.555, 10598.319, 260.036, 52611.499 21/05/21,04:47:36,05,11,1, 11.9,1,1, 7.555, 10598.313, 260.028, 52611.516 21/05/21,04:47:36,06,11,1, 11.9,1,1, 7.555, 10598.323, 260.012, 52611.522 21/05/21,04:47:36,07,11,1, 11.9,1,1, 7.555, 10598.322, 260.033, 52611.513 21/05/21,04:47:36,08,11,1, 11.9,1,1, 7.555, 10598.331, 260.015, 52611.512 21/05/21,04:47:36,09,11,1, 11.9,1,1, 7.555, 10598.324, 260.056, 52611.551 21/05/21,04:47:36,10,11,1, 11.9,1,1, 7.555, 10598.355, 260.044, 52611.509 21/05/21,04:47:36,11,11,1, 11.9,1,1, 7.555, 10598.332, 260.045, 52611.513 21/05/21,04:47:36,12,11,1, 11.9,1,1, 7.555, 10598.337, 260.036, 52611.507 21/05/21,04:47:36,13,11,1, 11.9,1,1, 7.555, 10598.346, 260.021, 52611.481 21/05/21,04:47:36,14,11,1, 11.9,1,1, 7.555, 10598.372, 260.035, 52611.508 21/05/21,04:47:36,15,11,1, 11.9,1,1, 7.555, 10598.370, 260.024, 52611.531 21/05/21,04:47:36,16,11,1, 11.9,1,1, 7.555, 10598.362, 260.028, 52611.517 21/05/21,04:47:36,17,11,1, 11.9,1,1, 7.555, 10598.352, 260.015, 52611.548 21/05/21,04:47:36,18,11,1, 11.9,1,1, 7.555, 10598.356, 260.036, 52611.525 21/05/21,04:47:36,19,11,1, 11.9,1,1, 7.555, 10598.356, 260.016, 52611.525 21/05/21,04:47:37,00,11,1, 11.9,1,1, 7.558, 10598.348, 260.016, 52611.525 21/05/21,04:47:37,01,11,1, 11.9,1,1, 7.558, 10598.386, 260.012, 52611.540 21/05/21,04:47:37,02,11,1, 11.9,1,1, 7.558, 10598.398, 260.017, 52611.580 21/05/21,04:47:37,03,11,1, 11.9,1,1, 7.558, 10598.406, 260.012, 52611.555 21/05/21,04:47:37,04,11,1, 11.9,1,1, 7.558, 10598.423, 259.988, 52611.553 21/05/21,04:47:37,05,11,1, 11.9,1,1, 7.558, 10598.407, 260.015, 52611.552 21/05/21,04:47:37,06,11,1, 11.9,1,1, 7.558, 10598.432, 260.025, 52611.524 21/05/21,04:47:37,07,11,1, 11.9,1,1, 7.558, 10598.380, 260.016, 52611.549 21/05/21,04:47:37,08,11,1, 11.9,1,1, 7.558, 10598.422, 260.034, 52611.600 21/05/21,04:47:37,09,11,1, 11.9,1,1, 7.558, 10598.408, 260.013, 52611.571 21/05/21,04:47:37,10,11,1, 11.9,1,1, 7.558, 10598.391, 259.994, 52611.546 21/05/21,04:47:37,11,11,1, 11.9,1,1, 7.558, 10598.439, 260.017, 52611.565 21/05/21,04:47:37,12,11,1, 11.9,1,1, 7.558, 10598.444, 260.001, 52611.537 21/05/21,04:47:37,13,11,1, 11.9,1,1, 7.558, 10598.429, 259.990, 52611.562 21/05/21,04:47:37,14,11,1, 11.9,1,1, 7.558, 10598.423, 260.002, 52611.561 21/05/21,04:47:37,15,11,1, 11.9,1,1, 7.558, 10598.431, 259.987, 52611.573 21/05/21,04:47:37,16,11,1, 11.9,1,1, 7.558, 10598.447, 259.991, 52611.577 21/05/21,04:47:37,17,11,1, 11.9,1,1, 7.558, 10598.423, 260.010, 52611.562 21/05/21,04:47:37,18,11,1, 11.9,1,1, 7.558, 10598.418, 259.993, 52611.592 21/05/21,04:47:37,19,11,1, 11.9,1,1, 7.558, 10598.402, 260.016, 52611.598 21/05/21,04:47:38,00,11,1, 11.9,1,1, 7.555, 10598.398, 260.016, 52611.598 21/05/21,04:47:38,01,11,1, 11.9,1,1, 7.555, 10598.415, 259.997, 52611.582 21/05/21,04:47:38,02,11,1, 11.9,1,1, 7.555, 10598.445, 259.982, 52611.582 21/05/21,04:47:38,03,11,1, 11.9,1,1, 7.555, 10598.452, 259.984, 52611.588 21/05/21,04:47:38,04,11,1, 11.9,1,1, 7.555, 10598.424, 259.989, 52611.572 21/05/21,04:47:38,05,11,1, 11.9,1,1, 7.555, 10598.455, 259.980, 52611.589 21/05/21,04:47:38,06,11,1, 11.9,1,1, 7.555, 10598.444, 259.968, 52611.582 21/05/21,04:47:38,07,11,1, 11.9,1,1, 7.555, 10598.445, 259.968, 52611.587 21/05/21,04:47:38,08,11,1, 11.9,1,1, 7.555, 10598.438, 259.977, 52611.597 21/05/21,04:47:38,09,11,1, 11.9,1,1, 7.555, 10598.430, 259.966, 52611.582 21/05/21,04:47:38,10,11,1, 11.9,1,1, 7.555, 10598.478, 259.973, 52611.583 21/05/21,04:47:38,11,11,1, 11.9,1,1, 7.555, 10598.449, 259.983, 52611.612 21/05/21,04:47:38,12,11,1, 11.9,1,1, 7.555, 10598.436, 259.980, 52611.583 21/05/21,04:47:38,13,11,1, 11.9,1,1, 7.555, 10598.448, 259.965, 52611.629 21/05/21,04:47:38,14,11,1, 11.9,1,1, 7.555, 10598.453, 259.955, 52611.596 21/05/21,04:47:38,15,11,1, 11.9,1,1, 7.555, 10598.442, 259.973, 52611.643 21/05/21,04:47:38,16,11,1, 11.9,1,1, 7.555, 10598.439, 259.949, 52611.601 21/05/21,04:47:38,17,11,1, 11.9,1,1, 7.555, 10598.454, 259.955, 52611.602 21/05/21,04:47:38,18,11,1, 11.9,1,1, 7.555, 10598.444, 259.952, 52611.598 21/05/21,04:47:38,19,11,1, 11.9,1,1, 7.555, 10598.452, 259.943, 52611.607 21/05/21,04:47:39,00,11,1, 11.9,1,1, 7.560, 10598.449, 259.943, 52611.607 21/05/21,04:47:39,01,11,1, 11.9,1,1, 7.560, 10598.424, 259.971, 52611.598 21/05/21,04:47:39,02,11,1, 11.9,1,1, 7.560, 10598.452, 259.931, 52611.585 21/05/21,04:47:39,03,11,1, 11.9,1,1, 7.560, 10598.454, 259.945, 52611.621 21/05/21,04:47:39,04,11,1, 11.9,1,1, 7.560, 10598.463, 259.950, 52611.617 21/05/21,04:47:39,05,11,1, 11.9,1,1, 7.560, 10598.457, 259.942, 52611.665 21/05/21,04:47:39,06,11,1, 11.9,1,1, 7.560, 10598.477, 259.956, 52611.660 21/05/21,04:47:39,07,11,1, 11.9,1,1, 7.560, 10598.458, 259.952, 52611.658 21/05/21,04:47:39,08,11,1, 11.9,1,1, 7.560, 10598.431, 259.958, 52611.624 21/05/21,04:47:39,09,11,1, 11.9,1,1, 7.560, 10598.475, 259.939, 52611.665 21/05/21,04:47:39,10,11,1, 11.9,1,1, 7.560, 10598.469, 259.965, 52611.647 21/05/21,04:47:39,11,11,1, 11.9,1,1, 7.560, 10598.476, 259.943, 52611.636 21/05/21,04:47:39,12,11,1, 11.9,1,1, 7.560, 10598.448, 259.954, 52611.663 21/05/21,04:47:39,13,11,1, 11.9,1,1, 7.560, 10598.459, 259.947, 52611.692 21/05/21,04:47:39,14,11,1, 11.9,1,1, 7.560, 10598.448, 259.940, 52611.665 21/05/21,04:47:39,15,11,1, 11.9,1,1, 7.560, 10598.459, 259.962, 52611.702 21/05/21,04:47:39,16,11,1, 11.9,1,1, 7.560, 10598.450, 259.950, 52611.698 21/05/21,04:47:39,17,11,1, 11.9,1,1, 7.560, 10598.453, 259.955, 52611.717 21/05/21,04:47:39,18,11,1, 11.9,1,1, 7.560, 10598.479, 259.962, 52611.699 21/05/21,04:47:39,19,11,1, 11.9,1,1, 7.560, 10598.445, 259.940, 52611.678 21/05/21,04:47:40,00,10,1, 11.8,1,1, 7.560, 10598.440, 259.940, 52611.678 21/05/21,04:47:40,01,10,1, 11.8,1,1, 7.560, 10598.443, 259.944, 52611.670 21/05/21,04:47:40,02,10,1, 11.8,1,1, 7.560, 10598.471, 259.948, 52611.703 21/05/21,04:47:40,03,10,1, 11.8,1,1, 7.560, 10598.451, 259.936, 52611.701 21/05/21,04:47:40,04,10,1, 11.8,1,1, 7.560, 10598.460, 259.942, 52611.707 21/05/21,04:47:40,05,10,1, 11.8,1,1, 7.560, 10598.475, 259.950, 52611.729 21/05/21,04:47:40,06,10,1, 11.8,1,1, 7.560, 10598.473, 259.936, 52611.675 21/05/21,04:47:40,07,10,1, 11.8,1,1, 7.560, 10598.461, 259.947, 52611.740 21/05/21,04:47:40,08,10,1, 11.8,1,1, 7.560, 10598.460, 259.940, 52611.710 21/05/21,04:47:40,09,10,1, 11.8,1,1, 7.560, 10598.453, 259.916, 52611.727 21/05/21,04:47:40,10,10,1, 11.8,1,1, 7.560, 10598.470, 259.951, 52611.708 21/05/21,04:47:40,11,10,1, 11.8,1,1, 7.560, 10598.463, 259.954, 52611.774 21/05/21,04:47:40,12,10,1, 11.8,1,1, 7.560, 10598.455, 259.944, 52611.740 21/05/21,04:47:40,13,10,1, 11.8,1,1, 7.560, 10598.452, 259.944, 52611.759 21/05/21,04:47:40,14,10,1, 11.8,1,1, 7.560, 10598.452, 259.930, 52611.785 21/05/21,04:47:40,15,10,1, 11.8,1,1, 7.560, 10598.460, 259.953, 52611.759 21/05/21,04:47:40,16,10,1, 11.8,1,1, 7.560, 10598.462, 259.968, 52611.744 21/05/21,04:47:40,17,10,1, 11.8,1,1, 7.560, 10598.445, 259.938, 52611.765 21/05/21,04:47:40,18,10,1, 11.8,1,1, 7.560, 10598.445, 259.965, 52611.792 21/05/21,04:47:40,19,10,1, 11.8,1,1, 7.560, 10598.459, 259.931, 52611.791 21/05/21,04:47:41,00,10,1, 11.9,1,1, 7.557, 10598.457, 259.931, 52611.791 21/05/21,04:47:41,01,10,1, 11.9,1,1, 7.557, 10598.445, 259.933, 52611.784 21/05/21,04:47:41,02,10,1, 11.9,1,1, 7.557, 10598.452, 259.915, 52611.793 21/05/21,04:47:41,03,10,1, 11.9,1,1, 7.557, 10598.445, 259.920, 52611.777 21/05/21,04:47:41,04,10,1, 11.9,1,1, 7.557, 10598.433, 259.916, 52611.781 21/05/21,04:47:41,05,10,1, 11.9,1,1, 7.557, 10598.423, 259.928, 52611.729 21/05/21,04:47:41,06,10,1, 11.9,1,1, 7.557, 10598.434, 259.947, 52611.802 21/05/21,04:47:41,07,10,1, 11.9,1,1, 7.557, 10598.429, 259.917, 52611.785 21/05/21,04:47:41,08,10,1, 11.9,1,1, 7.557, 10598.421, 259.937, 52611.813 21/05/21,04:47:41,09,10,1, 11.9,1,1, 7.557, 10598.407, 259.947, 52611.793 21/05/21,04:47:41,10,10,1, 11.9,1,1, 7.557, 10598.407, 259.918, 52611.791 21/05/21,04:47:41,11,10,1, 11.9,1,1, 7.557, 10598.421, 259.926, 52611.801 21/05/21,04:47:41,12,10,1, 11.9,1,1, 7.557, 10598.393, 259.913, 52611.865 21/05/21,04:47:41,13,10,1, 11.9,1,1, 7.557, 10598.422, 259.895, 52611.842 21/05/21,04:47:41,14,10,1, 11.9,1,1, 7.557, 10598.411, 259.883, 52611.838 21/05/21,04:47:41,15,10,1, 11.9,1,1, 7.557, 10598.408, 259.909, 52611.875 21/05/21,04:47:41,16,10,1, 11.9,1,1, 7.557, 10598.407, 259.898, 52611.865 21/05/21,04:47:41,17,10,1, 11.9,1,1, 7.557, 10598.386, 259.912, 52611.878 21/05/21,04:47:41,18,10,1, 11.9,1,1, 7.557, 10598.374, 259.897, 52611.860 21/05/21,04:47:41,19,10,1, 11.9,1,1, 7.557, 10598.383, 259.908, 52611.876 21/05/21,04:47:42,00,10,1, 11.9,1,1, 7.557, 10598.382, 259.908, 52611.876 21/05/21,04:47:42,01,10,1, 11.9,1,1, 7.557, 10598.368, 259.935, 52611.907 21/05/21,04:47:42,02,10,1, 11.9,1,1, 7.557, 10598.352, 259.904, 52611.890 21/05/21,04:47:42,03,10,1, 11.9,1,1, 7.557, 10598.348, 259.901, 52611.885 21/05/21,04:47:42,04,10,1, 11.9,1,1, 7.557, 10598.367, 259.898, 52611.899 21/05/21,04:47:42,05,10,1, 11.9,1,1, 7.557, 10598.378, 259.907, 52611.873 21/05/21,04:47:42,06,10,1, 11.9,1,1, 7.557, 10598.347, 259.895, 52611.857 21/05/21,04:47:42,07,10,1, 11.9,1,1, 7.557, 10598.394, 259.889, 52611.860 21/05/21,04:47:42,08,10,1, 11.9,1,1, 7.557, 10598.335, 259.920, 52611.818 21/05/21,04:47:42,09,10,1, 11.9,1,1, 7.557, 10598.347, 259.916, 52611.876 21/05/21,04:47:42,10,10,1, 11.9,1,1, 7.557, 10598.347, 259.926, 52611.868 21/05/21,04:47:42,11,10,1, 11.9,1,1, 7.557, 10598.362, 259.909, 52611.906 21/05/21,04:47:42,12,10,1, 11.9,1,1, 7.557, 10598.345, 259.907, 52611.887 21/05/21,04:47:42,13,10,1, 11.9,1,1, 7.557, 10598.325, 259.932, 52611.914 21/05/21,04:47:42,14,10,1, 11.9,1,1, 7.557, 10598.326, 259.905, 52611.887 21/05/21,04:47:42,15,10,1, 11.9,1,1, 7.557, 10598.324, 259.907, 52611.890 21/05/21,04:47:42,16,10,1, 11.9,1,1, 7.557, 10598.329, 259.903, 52611.892 21/05/21,04:47:42,17,10,1, 11.9,1,1, 7.557, 10598.330, 259.914, 52611.929 21/05/21,04:47:42,18,10,1, 11.9,1,1, 7.557, 10598.325, 259.932, 52612.059 21/05/21,04:47:42,19,10,1, 11.9,1,1, 7.557, 10598.314, 259.905, 52611.864 21/05/21,04:47:43,00,11,1, 11.9,1,1, 7.557, 10598.307, 259.905, 52611.864 21/05/21,04:47:43,01,11,1, 11.9,1,1, 7.557, 10598.289, 259.908, 52611.950 21/05/21,04:47:43,02,11,1, 11.9,1,1, 7.557, 10598.287, 259.872, 52611.896 21/05/21,04:47:43,03,11,1, 11.9,1,1, 7.557, 10598.298, 259.907, 52611.895 21/05/21,04:47:43,04,11,1, 11.9,1,1, 7.557, 10598.290, 259.876, 52611.902 21/05/21,04:47:43,05,11,1, 11.9,1,1, 7.557, 10598.274, 259.878, 52611.909 21/05/21,04:47:43,06,11,1, 11.9,1,1, 7.557, 10598.297, 259.895, 52611.903 21/05/21,04:47:43,07,11,1, 11.9,1,1, 7.557, 10598.307, 259.874, 52611.876 21/05/21,04:47:43,08,11,1, 11.9,1,1, 7.557, 10598.297, 259.862, 52611.943 21/05/21,04:47:43,09,11,1, 11.9,1,1, 7.557, 10598.278, 259.869, 52611.940 21/05/21,04:47:43,10,11,1, 11.9,1,1, 7.557, 10598.280, 259.866, 52611.939 21/05/21,04:47:43,11,11,1, 11.9,1,1, 7.557, 10598.248, 259.853, 52611.937 21/05/21,04:47:43,12,11,1, 11.9,1,1, 7.557, 10598.313, 259.870, 52611.973 21/05/21,04:47:43,13,11,1, 11.9,1,1, 7.557, 10598.258, 259.876, 52611.938 21/05/21,04:47:43,14,11,1, 11.9,1,1, 7.557, 10598.253, 259.856, 52611.939 21/05/21,04:47:43,15,11,1, 11.9,1,1, 7.557, 10598.260, 259.868, 52611.966 21/05/21,04:47:43,16,11,1, 11.9,1,1, 7.557, 10598.242, 259.843, 52611.975 21/05/21,04:47:43,17,11,1, 11.9,1,1, 7.557, 10598.255, 259.846, 52611.979 21/05/21,04:47:43,18,11,1, 11.9,1,1, 7.557, 10598.247, 259.830, 52611.952 21/05/21,04:47:43,19,11,1, 11.9,1,1, 7.557, 10598.265, 259.858, 52611.981 21/05/21,04:47:44,00,11,1, 11.9,1,1, 7.557, 10598.265, 259.858, 52611.981 21/05/21,04:47:44,01,11,1, 11.9,1,1, 7.557, 10598.220, 259.860, 52611.952 21/05/21,04:47:44,02,11,1, 11.9,1,1, 7.557, 10598.235, 259.855, 52611.985 21/05/21,04:47:44,03,11,1, 11.9,1,1, 7.557, 10598.229, 259.856, 52612.012 21/05/21,04:47:44,04,11,1, 11.9,1,1, 7.557, 10598.235, 259.838, 52611.970 21/05/21,04:47:44,05,11,1, 11.9,1,1, 7.557, 10598.231, 259.846, 52611.986 21/05/21,04:47:44,06,11,1, 11.9,1,1, 7.557, 10598.216, 259.853, 52611.982 21/05/21,04:47:44,07,11,1, 11.9,1,1, 7.557, 10598.194, 259.864, 52611.958 21/05/21,04:47:44,08,11,1, 11.9,1,1, 7.557, 10598.234, 259.870, 52611.948 21/05/21,04:47:44,09,11,1, 11.9,1,1, 7.557, 10598.201, 259.838, 52612.003 21/05/21,04:47:44,10,11,1, 11.9,1,1, 7.557, 10598.204, 259.850, 52611.949 21/05/21,04:47:44,11,11,1, 11.9,1,1, 7.557, 10598.207, 259.851, 52612.009 21/05/21,04:47:44,12,11,1, 11.9,1,1, 7.557, 10598.200, 259.834, 52612.025 21/05/21,04:47:44,13,11,1, 11.9,1,1, 7.557, 10598.189, 259.840, 52612.066 21/05/21,04:47:44,14,11,1, 11.9,1,1, 7.557, 10598.193, 259.872, 52612.045 21/05/21,04:47:44,15,11,1, 11.9,1,1, 7.557, 10598.185, 259.868, 52612.000 21/05/21,04:47:44,16,11,1, 11.9,1,1, 7.557, 10598.196, 259.848, 52612.004 21/05/21,04:47:44,17,11,1, 11.9,1,1, 7.557, 10598.172, 259.848, 52612.014 21/05/21,04:47:44,18,11,1, 11.9,1,1, 7.557, 10598.196, 259.856, 52612.029 21/05/21,04:47:44,19,11,1, 11.9,1,1, 7.557, 10598.181, 259.857, 52612.063 21/05/21,04:47:45,00,11,1, 11.8,1,1, 7.558, 10598.173, 259.857, 52612.063 21/05/21,04:47:45,01,11,1, 11.8,1,1, 7.558, 10598.132, 259.873, 52612.138 21/05/21,04:47:45,02,11,1, 11.8,1,1, 7.558, 10598.174, 259.866, 52612.063 21/05/21,04:47:45,03,11,1, 11.8,1,1, 7.558, 10598.157, 259.887, 52612.060 21/05/21,04:47:45,04,11,1, 11.8,1,1, 7.558, 10598.126, 259.879, 52612.077 21/05/21,04:47:45,05,11,1, 11.8,1,1, 7.558, 10598.119, 259.880, 52612.144 21/05/21,04:47:45,06,11,1, 11.8,1,1, 7.558, 10598.136, 259.883, 52612.145 21/05/21,04:47:45,07,11,1, 11.8,1,1, 7.558, 10598.162, 259.881, 52612.078 21/05/21,04:47:45,08,11,1, 11.8,1,1, 7.558, 10598.136, 259.888, 52612.123 21/05/21,04:47:45,09,11,1, 11.8,1,1, 7.558, 10598.161, 259.906, 52612.056 21/05/21,04:47:45,10,11,1, 11.8,1,1, 7.558, 10598.139, 259.897, 52612.119 21/05/21,04:47:45,11,11,1, 11.8,1,1, 7.558, 10598.140, 259.896, 52612.142 21/05/21,04:47:45,12,11,1, 11.8,1,1, 7.558, 10598.148, 259.886, 52612.099 21/05/21,04:47:45,13,11,1, 11.8,1,1, 7.558, 10598.134, 259.903, 52612.126 21/05/21,04:47:45,14,11,1, 11.8,1,1, 7.558, 10598.131, 259.912, 52612.091 21/05/21,04:47:45,15,11,1, 11.8,1,1, 7.558, 10598.128, 259.903, 52612.124 21/05/21,04:47:45,16,11,1, 11.8,1,1, 7.558, 10598.088, 259.894, 52612.122 21/05/21,04:47:45,17,11,1, 11.8,1,1, 7.558, 10598.111, 259.936, 52612.142 21/05/21,04:47:45,18,11,1, 11.8,1,1, 7.558, 10598.120, 259.917, 52612.113 21/05/21,04:47:45,19,11,1, 11.8,1,1, 7.558, 10598.107, 259.923, 52612.147 21/05/21,04:47:46,00,11,1, 11.9,1,1, 7.559, 10598.106, 259.923, 52612.147 21/05/21,04:47:46,01,11,1, 11.9,1,1, 7.559, 10598.091, 259.930, 52612.141 21/05/21,04:47:46,02,11,1, 11.9,1,1, 7.559, 10598.081, 259.937, 52612.137 21/05/21,04:47:46,03,11,1, 11.9,1,1, 7.559, 10598.069, 259.944, 52612.175 21/05/21,04:47:46,04,11,1, 11.9,1,1, 7.559, 10598.090, 259.936, 52612.125 21/05/21,04:47:46,05,11,1, 11.9,1,1, 7.559, 10598.074, 259.948, 52612.164 21/05/21,04:47:46,06,11,1, 11.9,1,1, 7.559, 10598.075, 259.928, 52612.134 21/05/21,04:47:46,07,11,1, 11.9,1,1, 7.559, 10598.060, 259.939, 52612.148 21/05/21,04:47:46,08,11,1, 11.9,1,1, 7.559, 10598.064, 259.951, 52612.149 21/05/21,04:47:46,09,11,1, 11.9,1,1, 7.559, 10598.058, 259.974, 52612.155 21/05/21,04:47:46,10,11,1, 11.9,1,1, 7.559, 10598.070, 259.943, 52612.115 21/05/21,04:47:46,11,11,1, 11.9,1,1, 7.559, 10598.061, 259.966, 52612.193 21/05/21,04:47:46,12,11,1, 11.9,1,1, 7.559, 10598.053, 259.948, 52612.168 21/05/21,04:47:46,13,11,1, 11.9,1,1, 7.559, 10598.049, 259.972, 52612.198 21/05/21,04:47:46,14,11,1, 11.9,1,1, 7.559, 10598.032, 259.965, 52612.171 21/05/21,04:47:46,15,11,1, 11.9,1,1, 7.559, 10598.056, 259.949, 52612.194 21/05/21,04:47:46,16,11,1, 11.9,1,1, 7.559, 10598.043, 259.960, 52612.204 21/05/21,04:47:46,17,11,1, 11.9,1,1, 7.559, 10598.037, 259.984, 52612.185 21/05/21,04:47:46,18,11,1, 11.9,1,1, 7.559, 10598.034, 259.963, 52612.229 21/05/21,04:47:46,19,11,1, 11.9,1,1, 7.559, 10598.031, 259.961, 52612.238 21/05/21,04:47:47,00,11,1, 11.9,1,1, 7.556, 10598.023, 259.961, 52612.238 21/05/21,04:47:47,01,11,1, 11.9,1,1, 7.556, 10597.969, 259.984, 52612.312 21/05/21,04:47:47,02,11,1, 11.9,1,1, 7.556, 10598.047, 259.997, 52612.179 21/05/21,04:47:47,03,11,1, 11.9,1,1, 7.556, 10597.976, 259.990, 52612.324 21/05/21,04:47:47,04,11,1, 11.9,1,1, 7.556, 10598.015, 259.996, 52612.200 21/05/21,04:47:47,05,11,1, 11.9,1,1, 7.556, 10598.024, 260.004, 52612.209 21/05/21,04:47:47,06,11,1, 11.9,1,1, 7.556, 10598.028, 259.994, 52612.212 21/05/21,04:47:47,07,11,1, 11.9,1,1, 7.556, 10598.004, 260.010, 52612.205 21/05/21,04:47:47,08,11,1, 11.9,1,1, 7.556, 10597.977, 260.024, 52612.213 21/05/21,04:47:47,09,11,1, 11.9,1,1, 7.556, 10597.986, 260.009, 52612.239 21/05/21,04:47:47,10,11,1, 11.9,1,1, 7.556, 10598.009, 260.011, 52612.246 21/05/21,04:47:47,11,11,1, 11.9,1,1, 7.556, 10597.993, 260.015, 52612.229 21/05/21,04:47:47,12,11,1, 11.9,1,1, 7.556, 10597.971, 260.024, 52612.245 21/05/21,04:47:47,13,11,1, 11.9,1,1, 7.556, 10597.981, 260.050, 52612.295 21/05/21,04:47:47,14,11,1, 11.9,1,1, 7.556, 10597.972, 260.039, 52612.224 21/05/21,04:47:47,15,11,1, 11.9,1,1, 7.556, 10597.969, 260.039, 52612.252 21/05/21,04:47:47,16,11,1, 11.9,1,1, 7.556, 10597.971, 260.065, 52612.263 21/05/21,04:47:47,17,11,1, 11.9,1,1, 7.556, 10597.946, 260.038, 52612.271 21/05/21,04:47:47,18,11,1, 11.9,1,1, 7.556, 10597.938, 260.051, 52612.239 21/05/21,04:47:47,19,11,1, 11.9,1,1, 7.556, 10597.943, 260.074, 52612.272 21/05/21,04:47:48,00,11,1, 11.9,1,1, 7.555, 10597.939, 260.074, 52612.272 21/05/21,04:47:48,01,11,1, 11.9,1,1, 7.555, 10597.928, 260.052, 52612.268 21/05/21,04:47:48,02,11,1, 11.9,1,1, 7.555, 10597.915, 260.053, 52612.268 21/05/21,04:47:48,03,11,1, 11.9,1,1, 7.555, 10597.914, 260.073, 52612.279 21/05/21,04:47:48,04,11,1, 11.9,1,1, 7.555, 10597.942, 260.095, 52612.318 21/05/21,04:47:48,05,11,1, 11.9,1,1, 7.555, 10597.928, 260.080, 52612.258 21/05/21,04:47:48,06,11,1, 11.9,1,1, 7.555, 10597.903, 260.067, 52612.239 21/05/21,04:47:48,07,11,1, 11.9,1,1, 7.555, 10597.924, 260.118, 52612.277 21/05/21,04:47:48,08,11,1, 11.9,1,1, 7.555, 10597.915, 260.096, 52612.305 21/05/21,04:47:48,09,11,1, 11.9,1,1, 7.555, 10597.893, 260.129, 52612.300 21/05/21,04:47:48,10,11,1, 11.9,1,1, 7.555, 10597.913, 260.113, 52612.253 21/05/21,04:47:48,11,11,1, 11.9,1,1, 7.555, 10597.904, 260.112, 52612.281 21/05/21,04:47:48,12,11,1, 11.9,1,1, 7.555, 10597.891, 260.120, 52612.322 21/05/21,04:47:48,13,11,1, 11.9,1,1, 7.555, 10597.880, 260.122, 52612.301 21/05/21,04:47:48,14,11,1, 11.9,1,1, 7.555, 10597.859, 260.110, 52612.256 21/05/21,04:47:48,15,11,1, 11.9,1,1, 7.555, 10597.863, 260.126, 52612.257 21/05/21,04:47:48,16,11,1, 11.9,1,1, 7.555, 10597.851, 260.127, 52612.257 21/05/21,04:47:48,17,11,1, 11.9,1,1, 7.555, 10597.859, 260.142, 52612.286 21/05/21,04:47:48,18,11,1, 11.9,1,1, 7.555, 10597.864, 260.128, 52612.261 21/05/21,04:47:48,19,11,1, 11.9,1,1, 7.555, 10597.858, 260.114, 52612.328 21/05/21,04:47:49,00,11,1, 11.9,1,1, 7.559, 10597.856, 260.114, 52612.328 21/05/21,04:47:49,01,11,1, 11.9,1,1, 7.559, 10597.839, 260.158, 52612.294 21/05/21,04:47:49,02,11,1, 11.9,1,1, 7.559, 10597.812, 260.163, 52612.349 21/05/21,04:47:49,03,11,1, 11.9,1,1, 7.559, 10597.822, 260.163, 52612.342 21/05/21,04:47:49,04,11,1, 11.9,1,1, 7.559, 10597.814, 260.152, 52612.325 21/05/21,04:47:49,05,11,1, 11.9,1,1, 7.559, 10597.833, 260.153, 52612.330 21/05/21,04:47:49,06,11,1, 11.9,1,1, 7.559, 10597.803, 260.137, 52612.316 21/05/21,04:47:49,07,11,1, 11.9,1,1, 7.559, 10597.805, 260.143, 52612.353 21/05/21,04:47:49,08,11,1, 11.9,1,1, 7.559, 10597.827, 260.145, 52612.345 21/05/21,04:47:49,09,11,1, 11.9,1,1, 7.559, 10597.794, 260.161, 52612.355 21/05/21,04:47:49,10,11,1, 11.9,1,1, 7.559, 10597.804, 260.163, 52612.356 21/05/21,04:47:49,11,11,1, 11.9,1,1, 7.559, 10597.808, 260.155, 52612.358 21/05/21,04:47:49,12,11,1, 11.9,1,1, 7.559, 10597.805, 260.165, 52612.370 21/05/21,04:47:49,13,11,1, 11.9,1,1, 7.559, 10597.794, 260.169, 52612.390 21/05/21,04:47:49,14,11,1, 11.9,1,1, 7.559, 10597.797, 260.167, 52612.374 21/05/21,04:47:49,15,11,1, 11.9,1,1, 7.559, 10597.791, 260.175, 52612.388 21/05/21,04:47:49,16,11,1, 11.9,1,1, 7.559, 10597.778, 260.170, 52612.383 21/05/21,04:47:49,17,11,1, 11.9,1,1, 7.559, 10597.771, 260.187, 52612.409 21/05/21,04:47:49,18,11,1, 11.9,1,1, 7.559, 10597.763, 260.182, 52612.393 21/05/21,04:47:49,19,11,1, 11.9,1,1, 7.559, 10597.758, 260.196, 52612.410 21/05/21,04:47:50,00,11,1, 11.8,1,1, 7.556, 10597.756, 260.196, 52612.410 21/05/21,04:47:50,01,11,1, 11.8,1,1, 7.556, 10597.775, 260.181, 52612.392 21/05/21,04:47:50,02,11,1, 11.8,1,1, 7.556, 10597.766, 260.195, 52612.404 21/05/21,04:47:50,03,11,1, 11.8,1,1, 7.556, 10597.754, 260.204, 52612.377 21/05/21,04:47:50,04,11,1, 11.8,1,1, 7.556, 10597.754, 260.194, 52612.331 21/05/21,04:47:50,05,11,1, 11.8,1,1, 7.556, 10597.740, 260.183, 52612.332 21/05/21,04:47:50,06,11,1, 11.8,1,1, 7.556, 10597.736, 260.188, 52612.394 21/05/21,04:47:50,07,11,1, 11.8,1,1, 7.556, 10597.718, 260.205, 52612.364 21/05/21,04:47:50,08,11,1, 11.8,1,1, 7.556, 10597.718, 260.191, 52612.381 21/05/21,04:47:50,09,11,1, 11.8,1,1, 7.556, 10597.712, 260.207, 52612.387 21/05/21,04:47:50,10,11,1, 11.8,1,1, 7.556, 10597.714, 260.182, 52612.320 21/05/21,04:47:50,11,11,1, 11.8,1,1, 7.556, 10597.712, 260.212, 52612.381 21/05/21,04:47:50,12,11,1, 11.8,1,1, 7.556, 10597.680, 260.207, 52612.373 21/05/21,04:47:50,13,11,1, 11.8,1,1, 7.556, 10597.697, 260.219, 52612.414 21/05/21,04:47:50,14,11,1, 11.8,1,1, 7.556, 10597.668, 260.221, 52612.527 21/05/21,04:47:50,15,11,1, 11.8,1,1, 7.556, 10597.640, 260.220, 52612.405 21/05/21,04:47:50,16,11,1, 11.8,1,1, 7.556, 10597.659, 260.225, 52612.423 21/05/21,04:47:50,17,11,1, 11.8,1,1, 7.556, 10597.685, 260.235, 52612.393 21/05/21,04:47:50,18,11,1, 11.8,1,1, 7.556, 10597.671, 260.212, 52612.385 21/05/21,04:47:50,19,11,1, 11.8,1,1, 7.556, 10597.667, 260.235, 52612.396 21/05/21,04:47:51,00,11,1, 11.8,1,1, 7.554, 10597.664, 260.235, 52612.396 21/05/21,04:47:51,01,11,1, 11.8,1,1, 7.554, 10597.642, 260.238, 52612.379 21/05/21,04:47:51,02,11,1, 11.8,1,1, 7.554, 10597.668, 260.252, 52612.368 21/05/21,04:47:51,03,11,1, 11.8,1,1, 7.554, 10597.642, 260.255, 52612.403 21/05/21,04:47:51,04,11,1, 11.8,1,1, 7.554, 10597.649, 260.238, 52612.382 21/05/21,04:47:51,05,11,1, 11.8,1,1, 7.554, 10597.659, 260.242, 52612.412 21/05/21,04:47:51,06,11,1, 11.8,1,1, 7.554, 10597.640, 260.226, 52612.395 21/05/21,04:47:51,07,11,1, 11.8,1,1, 7.554, 10597.620, 260.257, 52612.424 21/05/21,04:47:51,08,11,1, 11.8,1,1, 7.554, 10597.662, 260.249, 52612.422 21/05/21,04:47:51,09,11,1, 11.8,1,1, 7.554, 10597.658, 260.275, 52612.443 21/05/21,04:47:51,10,11,1, 11.8,1,1, 7.554, 10597.639, 260.270, 52612.460 21/05/21,04:47:51,11,11,1, 11.8,1,1, 7.554, 10597.650, 260.248, 52612.444 21/05/21,04:47:51,12,11,1, 11.8,1,1, 7.554, 10597.630, 260.275, 52612.435 21/05/21,04:47:51,13,11,1, 11.8,1,1, 7.554, 10597.619, 260.252, 52612.428 21/05/21,04:47:51,14,11,1, 11.8,1,1, 7.554, 10597.634, 260.291, 52612.421 21/05/21,04:47:51,15,11,1, 11.8,1,1, 7.554, 10597.597, 260.297, 52612.657 21/05/21,04:47:51,16,11,1, 11.8,1,1, 7.554, 10597.583, 260.306, 52612.495 21/05/21,04:47:51,17,11,1, 11.8,1,1, 7.554, 10597.602, 260.306, 52612.494 21/05/21,04:47:51,18,11,1, 11.8,1,1, 7.554, 10597.623, 260.284, 52612.473 21/05/21,04:47:51,19,11,1, 11.8,1,1, 7.554, 10597.615, 260.294, 52612.452 21/05/21,04:47:52,00,11,1, 11.9,1,1, 7.561, 10597.614, 260.294, 52612.452 21/05/21,04:47:52,01,11,1, 11.9,1,1, 7.561, 10597.623, 260.318, 52612.453 21/05/21,04:47:52,02,11,1, 11.9,1,1, 7.561, 10597.623, 260.288, 52612.460 21/05/21,04:47:52,03,11,1, 11.9,1,1, 7.561, 10597.608, 260.289, 52612.477 21/05/21,04:47:52,04,11,1, 11.9,1,1, 7.561, 10597.620, 260.309, 52612.473 21/05/21,04:47:52,05,11,1, 11.9,1,1, 7.561, 10597.611, 260.283, 52612.471 21/05/21,04:47:52,06,11,1, 11.9,1,1, 7.561, 10597.595, 260.320, 52612.461 21/05/21,04:47:52,07,11,1, 11.9,1,1, 7.561, 10597.613, 260.292, 52612.355 21/05/21,04:47:52,08,11,1, 11.9,1,1, 7.561, 10597.577, 260.333, 52612.532 21/05/21,04:47:52,09,11,1, 11.9,1,1, 7.561, 10597.591, 260.319, 52612.514 21/05/21,04:47:52,10,11,1, 11.9,1,1, 7.561, 10597.585, 260.323, 52612.484 21/05/21,04:47:52,11,11,1, 11.9,1,1, 7.561, 10597.594, 260.327, 52612.503 21/05/21,04:47:52,12,11,1, 11.9,1,1, 7.561, 10597.594, 260.355, 52612.512 21/05/21,04:47:52,13,11,1, 11.9,1,1, 7.561, 10597.566, 260.347, 52612.520 21/05/21,04:47:52,14,11,1, 11.9,1,1, 7.561, 10597.585, 260.348, 52612.505 21/05/21,04:47:52,15,11,1, 11.9,1,1, 7.561, 10597.578, 260.337, 52612.522 21/05/21,04:47:52,16,11,1, 11.9,1,1, 7.561, 10597.574, 260.339, 52612.490 21/05/21,04:47:52,17,11,1, 11.9,1,1, 7.561, 10597.585, 260.332, 52612.488 21/05/21,04:47:52,18,11,1, 11.9,1,1, 7.561, 10597.582, 260.344, 52612.475 21/05/21,04:47:52,19,11,1, 11.9,1,1, 7.561, 10597.612, 260.359, 52612.550 21/05/21,04:47:53,00,11,1, 11.9,1,1, 7.555, 10597.606, 260.359, 52612.550 21/05/21,04:47:53,01,11,1, 11.9,1,1, 7.555, 10597.572, 260.362, 52612.527 21/05/21,04:47:53,02,11,1, 11.9,1,1, 7.555, 10597.588, 260.373, 52612.533 21/05/21,04:47:53,03,11,1, 11.9,1,1, 7.555, 10597.588, 260.391, 52612.549 21/05/21,04:47:53,04,11,1, 11.9,1,1, 7.555, 10597.574, 260.370, 52612.536 21/05/21,04:47:53,05,11,1, 11.9,1,1, 7.555, 10597.582, 260.387, 52612.554 21/05/21,04:47:53,06,11,1, 11.9,1,1, 7.555, 10597.566, 260.378, 52612.541 21/05/21,04:47:53,07,11,1, 11.9,1,1, 7.555, 10597.562, 260.391, 52612.540 21/05/21,04:47:53,08,11,1, 11.9,1,1, 7.555, 10597.576, 260.376, 52612.515 21/05/21,04:47:53,09,11,1, 11.9,1,1, 7.555, 10597.558, 260.397, 52612.527 21/05/21,04:47:53,10,11,1, 11.9,1,1, 7.555, 10597.561, 260.401, 52612.542 21/05/21,04:47:53,11,11,1, 11.9,1,1, 7.555, 10597.556, 260.403, 52612.545 21/05/21,04:47:53,12,11,1, 11.9,1,1, 7.555, 10597.577, 260.409, 52612.527 21/05/21,04:47:53,13,11,1, 11.9,1,1, 7.555, 10597.515, 260.410, 52612.576 21/05/21,04:47:53,14,11,1, 11.9,1,1, 7.555, 10597.545, 260.408, 52612.568 21/05/21,04:47:53,15,11,1, 11.9,1,1, 7.555, 10597.556, 260.402, 52612.567 21/05/21,04:47:53,16,11,1, 11.9,1,1, 7.555, 10597.553, 260.421, 52612.563 21/05/21,04:47:53,17,11,1, 11.9,1,1, 7.555, 10597.543, 260.418, 52612.533 21/05/21,04:47:53,18,11,1, 11.9,1,1, 7.555, 10597.550, 260.428, 52612.588 21/05/21,04:47:53,19,11,1, 11.9,1,1, 7.555, 10597.516, 260.440, 52612.566 21/05/21,04:47:54,00,11,1, 11.9,1,1, 7.561, 10597.514, 260.440, 52612.566 21/05/21,04:47:54,01,11,1, 11.9,1,1, 7.561, 10597.554, 260.428, 52612.586 21/05/21,04:47:54,02,11,1, 11.9,1,1, 7.561, 10597.535, 260.432, 52612.591 21/05/21,04:47:54,03,11,1, 11.9,1,1, 7.561, 10597.522, 260.441, 52612.591 21/05/21,04:47:54,04,11,1, 11.9,1,1, 7.561, 10597.527, 260.434, 52612.593 21/05/21,04:47:54,05,11,1, 11.9,1,1, 7.561, 10597.529, 260.426, 52612.619 21/05/21,04:47:54,06,11,1, 11.9,1,1, 7.561, 10597.538, 260.440, 52612.441 21/05/21,04:47:54,07,11,1, 11.9,1,1, 7.561, 10597.505, 260.462, 52612.628 21/05/21,04:47:54,08,11,1, 11.9,1,1, 7.561, 10597.508, 260.440, 52612.648 21/05/21,04:47:54,09,11,1, 11.9,1,1, 7.561, 10597.496, 260.435, 52612.539 21/05/21,04:47:54,10,11,1, 11.9,1,1, 7.561, 10597.516, 260.444, 52612.581 21/05/21,04:47:54,11,11,1, 11.9,1,1, 7.561, 10597.513, 260.430, 52612.603 21/05/21,04:47:54,12,11,1, 11.9,1,1, 7.561, 10597.505, 260.436, 52612.609 21/05/21,04:47:54,13,11,1, 11.9,1,1, 7.561, 10597.513, 260.443, 52612.600 21/05/21,04:47:54,14,11,1, 11.9,1,1, 7.561, 10597.474, 260.469, 52612.919 21/05/21,04:47:54,15,11,1, 11.9,1,1, 7.561, 10597.499, 260.460, 52612.611 21/05/21,04:47:54,16,11,1, 11.9,1,1, 7.561, 10597.523, 260.434, 52612.525 21/05/21,04:47:54,17,11,1, 11.9,1,1, 7.561, 10597.520, 260.468, 52612.556 21/05/21,04:47:54,18,11,1, 11.9,1,1, 7.561, 10597.501, 260.457, 52612.570 21/05/21,04:47:54,19,11,1, 11.9,1,1, 7.561, 10597.479, 260.472, 52612.559 21/05/21,04:47:55,00,11,1, 11.9,1,1, 7.559, 10597.472, 260.472, 52612.559 21/05/21,04:47:55,01,11,1, 11.9,1,1, 7.559, 10597.507, 260.474, 52612.349 21/05/21,04:47:55,02,11,1, 11.9,1,1, 7.559, 10597.491, 260.486, 52612.527 21/05/21,04:47:55,03,11,1, 11.9,1,1, 7.559, 10597.475, 260.482, 52612.558 21/05/21,04:47:55,04,11,1, 11.9,1,1, 7.559, 10597.462, 260.505, 52612.591 21/05/21,04:47:55,05,11,1, 11.9,1,1, 7.559, 10597.506, 260.503, 52612.597 21/05/21,04:47:55,06,11,1, 11.9,1,1, 7.559, 10597.487, 260.499, 52612.594 21/05/21,04:47:55,07,11,1, 11.9,1,1, 7.559, 10597.482, 260.506, 52612.616 21/05/21,04:47:55,08,11,1, 11.9,1,1, 7.559, 10597.498, 260.516, 52612.653 21/05/21,04:47:55,09,11,1, 11.9,1,1, 7.559, 10597.503, 260.496, 52612.614 21/05/21,04:47:55,10,11,1, 11.9,1,1, 7.559, 10597.479, 260.527, 52612.621 21/05/21,04:47:55,11,11,1, 11.9,1,1, 7.559, 10597.502, 260.525, 52612.649 21/05/21,04:47:55,12,11,1, 11.9,1,1, 7.559, 10597.488, 260.513, 52612.637 21/05/21,04:47:55,13,11,1, 11.9,1,1, 7.559, 10597.482, 260.512, 52612.612 21/05/21,04:47:55,14,11,1, 11.9,1,1, 7.559, 10597.490, 260.529, 52612.660 21/05/21,04:47:55,15,11,1, 11.9,1,1, 7.559, 10597.493, 260.500, 52612.653 21/05/21,04:47:55,16,11,1, 11.9,1,1, 7.559, 10597.477, 260.522, 52612.679 21/05/21,04:47:55,17,11,1, 11.9,1,1, 7.559, 10597.492, 260.538, 52612.614 21/05/21,04:47:55,18,11,1, 11.9,1,1, 7.559, 10597.460, 260.544, 52612.623 21/05/21,04:47:55,19,11,1, 11.9,1,1, 7.559, 10597.444, 260.512, 52612.446 21/05/21,04:47:56,00,11,1, 11.8,1,1, 7.558, 10597.439, 260.512, 52612.446 21/05/21,04:47:56,01,11,1, 11.8,1,1, 7.558, 10597.457, 260.561, 52612.738 21/05/21,04:47:56,02,11,1, 11.8,1,1, 7.558, 10597.465, 260.549, 52612.762 21/05/21,04:47:56,03,11,1, 11.8,1,1, 7.558, 10597.475, 260.533, 52612.753 21/05/21,04:47:56,04,11,1, 11.8,1,1, 7.558, 10597.473, 260.562, 52612.757 21/05/21,04:47:56,05,11,1, 11.8,1,1, 7.558, 10597.473, 260.544, 52612.735 21/05/21,04:47:56,06,11,1, 11.8,1,1, 7.558, 10597.467, 260.564, 52612.704 21/05/21,04:47:56,07,11,1, 11.8,1,1, 7.558, 10597.480, 260.575, 52612.708 21/05/21,04:47:56,08,11,1, 11.8,1,1, 7.558, 10597.475, 260.566, 52612.691 21/05/21,04:47:56,09,11,1, 11.8,1,1, 7.558, 10597.473, 260.605, 52612.759 21/05/21,04:47:56,10,11,1, 11.8,1,1, 7.558, 10597.490, 260.599, 52612.707 21/05/21,04:47:56,11,11,1, 11.8,1,1, 7.558, 10597.487, 260.612, 52612.716 21/05/21,04:47:56,12,11,1, 11.8,1,1, 7.558, 10597.498, 260.594, 52612.703 21/05/21,04:47:56,13,11,1, 11.8,1,1, 7.558, 10597.495, 260.606, 52612.712 21/05/21,04:47:56,14,11,1, 11.8,1,1, 7.558, 10597.482, 260.614, 52612.725 21/05/21,04:47:56,15,11,1, 11.8,1,1, 7.558, 10597.492, 260.594, 52612.679 21/05/21,04:47:56,16,11,1, 11.8,1,1, 7.558, 10597.496, 260.597, 52612.715 21/05/21,04:47:56,17,11,1, 11.8,1,1, 7.558, 10597.477, 260.604, 52612.685 21/05/21,04:47:56,18,11,1, 11.8,1,1, 7.558, 10597.492, 260.597, 52612.670 21/05/21,04:47:56,19,11,1, 11.8,1,1, 7.558, 10597.496, 260.604, 52612.715 21/05/21,04:47:57,00,11,1, 11.8,1,1, 7.559, 10597.489, 260.604, 52612.715 21/05/21,04:47:57,01,11,1, 11.8,1,1, 7.559, 10597.479, 260.615, 52612.720 21/05/21,04:47:57,02,11,1, 11.8,1,1, 7.559, 10597.470, 260.627, 52612.714 21/05/21,04:47:57,03,11,1, 11.8,1,1, 7.559, 10597.461, 260.616, 52612.712 21/05/21,04:47:57,04,11,1, 11.8,1,1, 7.559, 10597.479, 260.609, 52612.709 21/05/21,04:47:57,05,11,1, 11.8,1,1, 7.559, 10597.480, 260.631, 52612.690 21/05/21,04:47:57,06,11,1, 11.8,1,1, 7.559, 10597.489, 260.630, 52612.703 21/05/21,04:47:57,07,11,1, 11.8,1,1, 7.559, 10597.477, 260.637, 52612.731 21/05/21,04:47:57,08,11,1, 11.8,1,1, 7.559, 10597.482, 260.607, 52612.721 21/05/21,04:47:57,09,11,1, 11.8,1,1, 7.559, 10597.488, 260.628, 52612.752 21/05/21,04:47:57,10,11,1, 11.8,1,1, 7.559, 10597.486, 260.616, 52612.703 21/05/21,04:47:57,11,11,1, 11.8,1,1, 7.559, 10597.492, 260.614, 52612.696 21/05/21,04:47:57,12,11,1, 11.8,1,1, 7.559, 10597.496, 260.600, 52612.699 21/05/21,04:47:57,13,11,1, 11.8,1,1, 7.559, 10597.483, 260.641, 52612.719 21/05/21,04:47:57,14,11,1, 11.8,1,1, 7.559, 10597.482, 260.635, 52612.728 21/05/21,04:47:57,15,11,1, 11.8,1,1, 7.559, 10597.486, 260.622, 52612.694 21/05/21,04:47:57,16,11,1, 11.8,1,1, 7.559, 10597.465, 260.604, 52612.668 21/05/21,04:47:57,17,11,1, 11.8,1,1, 7.559, 10597.485, 260.615, 52612.652 21/05/21,04:47:57,18,11,1, 11.8,1,1, 7.559, 10597.508, 260.627, 52612.697 21/05/21,04:47:57,19,11,1, 11.8,1,1, 7.559, 10597.491, 260.620, 52612.706 21/05/21,04:47:58,00,11,1, 11.9,1,1, 7.557, 10597.489, 260.620, 52612.706 21/05/21,04:47:58,01,11,1, 11.9,1,1, 7.557, 10597.498, 260.626, 52612.682 21/05/21,04:47:58,02,11,1, 11.9,1,1, 7.557, 10597.486, 260.625, 52612.693 21/05/21,04:47:58,03,11,1, 11.9,1,1, 7.557, 10597.479, 260.639, 52612.635 21/05/21,04:47:58,04,11,1, 11.9,1,1, 7.557, 10597.485, 260.628, 52612.671 21/05/21,04:47:58,05,11,1, 11.9,1,1, 7.557, 10597.494, 260.620, 52612.686 21/05/21,04:47:58,06,11,1, 11.9,1,1, 7.557, 10597.475, 260.665, 52612.717 21/05/21,04:47:58,07,11,1, 11.9,1,1, 7.557, 10597.495, 260.639, 52612.684 21/05/21,04:47:58,08,11,1, 11.9,1,1, 7.557, 10597.479, 260.658, 52612.695 21/05/21,04:47:58,09,11,1, 11.9,1,1, 7.557, 10597.469, 260.650, 52612.701 21/05/21,04:47:58,10,11,1, 11.9,1,1, 7.557, 10597.493, 260.626, 52612.551 21/05/21,04:47:58,11,11,1, 11.9,1,1, 7.557, 10597.476, 260.655, 52612.715 21/05/21,04:47:58,12,11,1, 11.9,1,1, 7.557, 10597.476, 260.652, 52612.672 21/05/21,04:47:58,13,11,1, 11.9,1,1, 7.557, 10597.484, 260.654, 52612.718 21/05/21,04:47:58,14,11,1, 11.9,1,1, 7.557, 10597.478, 260.673, 52612.693 21/05/21,04:47:58,15,11,1, 11.9,1,1, 7.557, 10597.487, 260.664, 52612.712 21/05/21,04:47:58,16,11,1, 11.9,1,1, 7.557, 10597.481, 260.648, 52612.713 21/05/21,04:47:58,17,11,1, 11.9,1,1, 7.557, 10597.474, 260.667, 52612.679 21/05/21,04:47:58,18,11,1, 11.9,1,1, 7.557, 10597.493, 260.663, 52612.706 21/05/21,04:47:58,19,11,1, 11.9,1,1, 7.557, 10597.498, 260.672, 52612.747 21/05/21,04:47:59,00,11,1, 11.8,1,1, 7.560, 10597.497, 260.672, 52612.747 21/05/21,04:47:59,01,11,1, 11.8,1,1, 7.560, 10597.478, 260.684, 52612.732 21/05/21,04:47:59,02,11,1, 11.8,1,1, 7.560, 10597.470, 260.678, 52612.696 21/05/21,04:47:59,03,11,1, 11.8,1,1, 7.560, 10597.478, 260.654, 52612.700 21/05/21,04:47:59,04,11,1, 11.8,1,1, 7.560, 10597.492, 260.693, 52612.711 21/05/21,04:47:59,05,11,1, 11.8,1,1, 7.560, 10597.466, 260.684, 52612.701 21/05/21,04:47:59,06,11,1, 11.8,1,1, 7.560, 10597.466, 260.673, 52612.702 21/05/21,04:47:59,07,11,1, 11.8,1,1, 7.560, 10597.473, 260.662, 52612.705 21/05/21,04:47:59,08,11,1, 11.8,1,1, 7.560, 10597.480, 260.667, 52612.685 21/05/21,04:47:59,09,11,1, 11.8,1,1, 7.560, 10597.479, 260.673, 52612.732 21/05/21,04:47:59,10,11,1, 11.8,1,1, 7.560, 10597.477, 260.692, 52612.713 21/05/21,04:47:59,11,11,1, 11.8,1,1, 7.560, 10597.487, 260.677, 52612.711 21/05/21,04:47:59,12,11,1, 11.8,1,1, 7.560, 10597.486, 260.686, 52612.742 21/05/21,04:47:59,13,11,1, 11.8,1,1, 7.560, 10597.491, 260.676, 52612.743 21/05/21,04:47:59,14,11,1, 11.8,1,1, 7.560, 10597.466, 260.687, 52612.767 21/05/21,04:47:59,15,11,1, 11.8,1,1, 7.560, 10597.486, 260.697, 52612.737 21/05/21,04:47:59,16,11,1, 11.8,1,1, 7.560, 10597.485, 260.673, 52612.764 21/05/21,04:47:59,17,11,1, 11.8,1,1, 7.560, 10597.501, 260.663, 52612.737 21/05/21,04:47:59,18,11,1, 11.8,1,1, 7.560, 10597.507, 260.679, 52612.777 21/05/21,04:47:59,19,11,1, 11.8,1,1, 7.560, 10597.485, 260.674, 52612.739 21/05/21,04:48:00,00,11,1, 11.9,1,1, 7.561, 10597.481, 260.674, 52612.739 21/05/21,04:48:00,01,11,1, 11.9,1,1, 7.561, 10597.500, 260.688, 52612.734 21/05/21,04:48:00,02,11,1, 11.9,1,1, 7.561, 10597.495, 260.672, 52612.755 21/05/21,04:48:00,03,11,1, 11.9,1,1, 7.561, 10597.486, 260.682, 52612.756 21/05/21,04:48:00,04,11,1, 11.9,1,1, 7.561, 10597.503, 260.683, 52612.731 21/05/21,04:48:00,05,11,1, 11.9,1,1, 7.561, 10597.476, 260.682, 52612.733 21/05/21,04:48:00,06,11,1, 11.9,1,1, 7.561, 10597.503, 260.645, 52612.740 21/05/21,04:48:00,07,11,1, 11.9,1,1, 7.561, 10597.485, 260.660, 52612.740 21/05/21,04:48:00,08,11,1, 11.9,1,1, 7.561, 10597.479, 260.673, 52612.746 21/05/21,04:48:00,09,11,1, 11.9,1,1, 7.561, 10597.473, 260.659, 52612.732 21/05/21,04:48:00,10,11,1, 11.9,1,1, 7.561, 10597.492, 260.617, 52612.694 21/05/21,04:48:00,11,11,1, 11.9,1,1, 7.561, 10597.460, 260.671, 52612.756 21/05/21,04:48:00,12,11,1, 11.9,1,1, 7.561, 10597.480, 260.639, 52612.762 21/05/21,04:48:00,13,11,1, 11.9,1,1, 7.561, 10597.460, 260.648, 52612.738 21/05/21,04:48:00,14,11,1, 11.9,1,1, 7.561, 10597.466, 260.627, 52612.698 21/05/21,04:48:00,15,11,1, 11.9,1,1, 7.561, 10597.473, 260.648, 52612.750 21/05/21,04:48:00,16,11,1, 11.9,1,1, 7.561, 10597.461, 260.617, 52612.728 21/05/21,04:48:00,17,11,1, 11.9,1,1, 7.561, 10597.455, 260.646, 52612.701 21/05/21,04:48:00,18,11,1, 11.9,1,1, 7.561, 10597.420, 260.622, 52612.722 21/05/21,04:48:00,19,11,1, 11.9,1,1, 7.561, 10597.460, 260.613, 52612.746 21/05/21,04:48:01,00,11,1, 12.0,1,1, 7.557, 10597.456, 260.613, 52612.746 21/05/21,04:48:01,01,11,1, 12.0,1,1, 7.557, 10597.445, 260.617, 52612.722 21/05/21,04:48:01,02,11,1, 12.0,1,1, 7.557, 10597.462, 260.627, 52612.733 21/05/21,04:48:01,03,11,1, 12.0,1,1, 7.557, 10597.441, 260.615, 52612.694 21/05/21,04:48:01,04,11,1, 12.0,1,1, 7.557, 10597.411, 260.634, 52612.825 21/05/21,04:48:01,05,11,1, 12.0,1,1, 7.557, 10597.420, 260.622, 52612.668 21/05/21,04:48:01,06,11,1, 12.0,1,1, 7.557, 10597.385, 260.619, 52612.688 21/05/21,04:48:01,07,11,1, 12.0,1,1, 7.557, 10597.420, 260.621, 52612.666 21/05/21,04:48:01,08,11,1, 12.0,1,1, 7.557, 10597.414, 260.606, 52612.711 21/05/21,04:48:01,09,11,1, 12.0,1,1, 7.557, 10597.395, 260.599, 52612.680 21/05/21,04:48:01,10,11,1, 12.0,1,1, 7.557, 10597.390, 260.593, 52612.726 21/05/21,04:48:01,11,11,1, 12.0,1,1, 7.557, 10597.410, 260.619, 52612.691 21/05/21,04:48:01,12,11,1, 12.0,1,1, 7.557, 10597.388, 260.637, 52612.737 21/05/21,04:48:01,13,11,1, 12.0,1,1, 7.557, 10597.346, 260.608, 52612.598 21/05/21,04:48:01,14,11,1, 12.0,1,1, 7.557, 10597.426, 260.593, 52612.769 21/05/21,04:48:01,15,11,1, 12.0,1,1, 7.557, 10597.401, 260.610, 52612.680 21/05/21,04:48:01,16,11,1, 12.0,1,1, 7.557, 10597.372, 260.615, 52612.722 21/05/21,04:48:01,17,11,1, 12.0,1,1, 7.557, 10597.400, 260.645, 52612.753 21/05/21,04:48:01,18,11,1, 12.0,1,1, 7.557, 10597.368, 260.606, 52612.710 21/05/21,04:48:01,19,11,1, 12.0,1,1, 7.557, 10597.365, 260.619, 52612.711 21/05/21,04:48:02,00,11,1, 11.9,1,1, 7.560, 10597.364, 260.619, 52612.711 21/05/21,04:48:02,01,11,1, 11.9,1,1, 7.560, 10597.360, 260.616, 52612.707 21/05/21,04:48:02,02,11,1, 11.9,1,1, 7.560, 10597.345, 260.596, 52612.760 21/05/21,04:48:02,03,11,1, 11.9,1,1, 7.560, 10597.329, 260.633, 52612.742 21/05/21,04:48:02,04,11,1, 11.9,1,1, 7.560, 10597.355, 260.603, 52612.706 21/05/21,04:48:02,05,11,1, 11.9,1,1, 7.560, 10597.331, 260.603, 52612.718 21/05/21,04:48:02,06,11,1, 11.9,1,1, 7.560, 10597.310, 260.604, 52612.759 21/05/21,04:48:02,07,11,1, 11.9,1,1, 7.560, 10597.310, 260.607, 52612.715 21/05/21,04:48:02,08,11,1, 11.9,1,1, 7.560, 10597.308, 260.598, 52612.709 21/05/21,04:48:02,09,11,1, 11.9,1,1, 7.560, 10597.286, 260.599, 52612.611 21/05/21,04:48:02,10,11,1, 11.9,1,1, 7.560, 10597.318, 260.596, 52612.741 21/05/21,04:48:02,11,11,1, 11.9,1,1, 7.560, 10597.309, 260.599, 52612.749 21/05/21,04:48:02,12,11,1, 11.9,1,1, 7.560, 10597.307, 260.591, 52612.726 21/05/21,04:48:02,13,11,1, 11.9,1,1, 7.560, 10597.294, 260.624, 52612.726 21/05/21,04:48:02,14,11,1, 11.9,1,1, 7.560, 10597.269, 260.602, 52612.702 21/05/21,04:48:02,15,11,1, 11.9,1,1, 7.560, 10597.269, 260.629, 52612.705 21/05/21,04:48:02,16,11,1, 11.9,1,1, 7.560, 10597.274, 260.622, 52612.726 21/05/21,04:48:02,17,11,1, 11.9,1,1, 7.560, 10597.250, 260.603, 52612.690 21/05/21,04:48:02,18,11,1, 11.9,1,1, 7.560, 10597.259, 260.595, 52612.719 21/05/21,04:48:02,19,11,1, 11.9,1,1, 7.560, 10597.264, 260.614, 52612.736 21/05/21,04:48:03,00,11,1, 11.8,1,1, 7.556, 10597.264, 260.614, 52612.736 21/05/21,04:48:03,01,11,1, 11.8,1,1, 7.556, 10597.246, 260.634, 52612.727 21/05/21,04:48:03,02,11,1, 11.8,1,1, 7.556, 10597.248, 260.603, 52612.727 21/05/21,04:48:03,03,11,1, 11.8,1,1, 7.556, 10597.265, 260.623, 52612.739 21/05/21,04:48:03,04,11,1, 11.8,1,1, 7.556, 10597.242, 260.632, 52612.774 21/05/21,04:48:03,05,11,1, 11.8,1,1, 7.556, 10597.248, 260.610, 52612.722 21/05/21,04:48:03,06,11,1, 11.8,1,1, 7.556, 10597.230, 260.614, 52612.756 21/05/21,04:48:03,07,11,1, 11.8,1,1, 7.556, 10597.233, 260.622, 52612.742 21/05/21,04:48:03,08,11,1, 11.8,1,1, 7.556, 10597.239, 260.624, 52612.735 21/05/21,04:48:03,09,11,1, 11.8,1,1, 7.556, 10597.248, 260.627, 52612.740 21/05/21,04:48:03,10,11,1, 11.8,1,1, 7.556, 10597.207, 260.618, 52612.751 21/05/21,04:48:03,11,11,1, 11.8,1,1, 7.556, 10597.213, 260.631, 52612.705 21/05/21,04:48:03,12,11,1, 11.8,1,1, 7.556, 10597.212, 260.638, 52612.733 21/05/21,04:48:03,13,11,1, 11.8,1,1, 7.556, 10597.218, 260.615, 52612.741 21/05/21,04:48:03,14,11,1, 11.8,1,1, 7.556, 10597.230, 260.619, 52612.756 21/05/21,04:48:03,15,11,1, 11.8,1,1, 7.556, 10597.194, 260.635, 52612.746 21/05/21,04:48:03,16,11,1, 11.8,1,1, 7.556, 10597.190, 260.624, 52612.774 21/05/21,04:48:03,17,11,1, 11.8,1,1, 7.556, 10597.211, 260.611, 52612.776 21/05/21,04:48:03,18,11,1, 11.8,1,1, 7.556, 10597.201, 260.640, 52612.771 21/05/21,04:48:03,19,11,1, 11.8,1,1, 7.556, 10597.170, 260.642, 52612.783 21/05/21,04:48:04,00,11,1, 11.9,1,1, 7.559, 10597.163, 260.642, 52612.783 21/05/21,04:48:04,01,11,1, 11.9,1,1, 7.559, 10597.182, 260.633, 52612.708 21/05/21,04:48:04,02,11,1, 11.9,1,1, 7.559, 10597.177, 260.633, 52612.756 21/05/21,04:48:04,03,11,1, 11.9,1,1, 7.559, 10597.147, 260.648, 52612.769 21/05/21,04:48:04,04,11,1, 11.9,1,1, 7.559, 10597.150, 260.627, 52612.799 21/05/21,04:48:04,05,11,1, 11.9,1,1, 7.559, 10597.140, 260.645, 52612.766 21/05/21,04:48:04,06,11,1, 11.9,1,1, 7.559, 10597.139, 260.647, 52612.754 21/05/21,04:48:04,07,11,1, 11.9,1,1, 7.559, 10597.135, 260.612, 52612.755 21/05/21,04:48:04,08,11,1, 11.9,1,1, 7.559, 10597.154, 260.638, 52612.781 21/05/21,04:48:04,09,11,1, 11.9,1,1, 7.559, 10597.143, 260.625, 52612.792 21/05/21,04:48:04,10,11,1, 11.9,1,1, 7.559, 10597.130, 260.625, 52612.721 21/05/21,04:48:04,11,11,1, 11.9,1,1, 7.559, 10597.123, 260.652, 52612.771 21/05/21,04:48:04,12,11,1, 11.9,1,1, 7.559, 10597.109, 260.643, 52612.771 21/05/21,04:48:04,13,11,1, 11.9,1,1, 7.559, 10597.107, 260.616, 52612.776 21/05/21,04:48:04,14,11,1, 11.9,1,1, 7.559, 10597.098, 260.611, 52612.798 21/05/21,04:48:04,15,11,1, 11.9,1,1, 7.559, 10597.091, 260.613, 52612.763 21/05/21,04:48:04,16,11,1, 11.9,1,1, 7.559, 10597.098, 260.622, 52612.780 21/05/21,04:48:04,17,11,1, 11.9,1,1, 7.559, 10597.045, 260.605, 52612.991 21/05/21,04:48:04,18,11,1, 11.9,1,1, 7.559, 10597.063, 260.632, 52612.845 21/05/21,04:48:04,19,11,1, 11.9,1,1, 7.559, 10597.059, 260.614, 52612.849 21/05/21,04:48:05,00,11,1, 11.9,1,1, 7.558, 10597.055, 260.614, 52612.849 21/05/21,04:48:05,01,11,1, 11.9,1,1, 7.558, 10597.037, 260.624, 52612.792 21/05/21,04:48:05,02,11,1, 11.9,1,1, 7.558, 10597.075, 260.606, 52612.780 21/05/21,04:48:05,03,11,1, 11.9,1,1, 7.558, 10597.053, 260.623, 52612.769 21/05/21,04:48:05,04,11,1, 11.9,1,1, 7.558, 10597.043, 260.607, 52612.788 21/05/21,04:48:05,05,11,1, 11.9,1,1, 7.558, 10597.031, 260.602, 52612.798 21/05/21,04:48:05,06,11,1, 11.9,1,1, 7.558, 10597.031, 260.583, 52612.780 21/05/21,04:48:05,07,11,1, 11.9,1,1, 7.558, 10597.004, 260.595, 52612.783 21/05/21,04:48:05,08,11,1, 11.9,1,1, 7.558, 10597.005, 260.587, 52612.760 21/05/21,04:48:05,09,11,1, 11.9,1,1, 7.558, 10596.998, 260.633, 52612.732 21/05/21,04:48:05,10,11,1, 11.9,1,1, 7.558, 10596.975, 260.581, 52612.720 21/05/21,04:48:05,11,11,1, 11.9,1,1, 7.558, 10596.960, 260.613, 52612.757 21/05/21,04:48:05,12,11,1, 11.9,1,1, 7.558, 10596.962, 260.604, 52612.780 21/05/21,04:48:05,13,11,1, 11.9,1,1, 7.558, 10596.953, 260.610, 52612.754 21/05/21,04:48:05,14,11,1, 11.9,1,1, 7.558, 10596.957, 260.571, 52612.757 21/05/21,04:48:05,15,11,1, 11.9,1,1, 7.558, 10596.946, 260.606, 52612.753 21/05/21,04:48:05,16,11,1, 11.9,1,1, 7.558, 10596.934, 260.588, 52612.751 21/05/21,04:48:05,17,11,1, 11.9,1,1, 7.558, 10596.918, 260.588, 52612.716 21/05/21,04:48:05,18,11,1, 11.9,1,1, 7.558, 10596.931, 260.584, 52612.753 21/05/21,04:48:05,19,11,1, 11.9,1,1, 7.558, 10596.936, 260.603, 52612.713 21/05/21,04:48:06,00,11,1, 11.9,1,1, 7.562, 10596.930, 260.603, 52612.713 21/05/21,04:48:06,01,11,1, 11.9,1,1, 7.562, 10596.884, 260.604, 52612.721 21/05/21,04:48:06,02,11,1, 11.9,1,1, 7.562, 10596.882, 260.587, 52612.694 21/05/21,04:48:06,03,11,1, 11.9,1,1, 7.562, 10596.872, 260.587, 52612.725 21/05/21,04:48:06,04,11,1, 11.9,1,1, 7.562, 10596.874, 260.618, 52612.714 21/05/21,04:48:06,05,11,1, 11.9,1,1, 7.562, 10596.866, 260.604, 52612.731 21/05/21,04:48:06,06,11,1, 11.9,1,1, 7.562, 10596.871, 260.615, 52612.757 21/05/21,04:48:06,07,11,1, 11.9,1,1, 7.562, 10596.868, 260.594, 52612.726 21/05/21,04:48:06,08,11,1, 11.9,1,1, 7.562, 10596.849, 260.607, 52612.723 21/05/21,04:48:06,09,11,1, 11.9,1,1, 7.562, 10596.851, 260.589, 52612.763 21/05/21,04:48:06,10,11,1, 11.9,1,1, 7.562, 10596.825, 260.590, 52612.724 21/05/21,04:48:06,11,11,1, 11.9,1,1, 7.562, 10596.805, 260.598, 52612.731 21/05/21,04:48:06,12,11,1, 11.9,1,1, 7.562, 10596.799, 260.614, 52612.754 21/05/21,04:48:06,13,11,1, 11.9,1,1, 7.562, 10596.796, 260.601, 52612.749 21/05/21,04:48:06,14,11,1, 11.9,1,1, 7.562, 10596.795, 260.624, 52612.718 21/05/21,04:48:06,15,11,1, 11.9,1,1, 7.562, 10596.787, 260.613, 52612.743 21/05/21,04:48:06,16,11,1, 11.9,1,1, 7.562, 10596.786, 260.607, 52612.725 21/05/21,04:48:06,17,11,1, 11.9,1,1, 7.562, 10596.747, 260.599, 52612.748 21/05/21,04:48:06,18,11,1, 11.9,1,1, 7.562, 10596.737, 260.596, 52612.743 21/05/21,04:48:06,19,11,1, 11.9,1,1, 7.562, 10596.750, 260.626, 52612.752 21/05/21,04:48:07,00,11,1, 11.9,1,1, 7.556, 10596.746, 260.626, 52612.752 21/05/21,04:48:07,01,11,1, 11.9,1,1, 7.556, 10596.739, 260.632, 52612.793 21/05/21,04:48:07,02,11,1, 11.9,1,1, 7.556, 10596.713, 260.635, 52612.783 21/05/21,04:48:07,03,11,1, 11.9,1,1, 7.556, 10596.692, 260.623, 52612.995 21/05/21,04:48:07,04,11,1, 11.9,1,1, 7.556, 10596.711, 260.627, 52612.734 21/05/21,04:48:07,05,11,1, 11.9,1,1, 7.556, 10596.679, 260.617, 52612.720 21/05/21,04:48:07,06,11,1, 11.9,1,1, 7.556, 10596.683, 260.630, 52612.751 21/05/21,04:48:07,07,11,1, 11.9,1,1, 7.556, 10596.691, 260.622, 52612.787 21/05/21,04:48:07,08,11,1, 11.9,1,1, 7.556, 10596.647, 260.622, 52612.737 21/05/21,04:48:07,09,11,1, 11.9,1,1, 7.556, 10596.628, 260.655, 52612.760 21/05/21,04:48:07,10,11,1, 11.9,1,1, 7.556, 10596.640, 260.639, 52612.758 21/05/21,04:48:07,11,11,1, 11.9,1,1, 7.556, 10596.609, 260.637, 52612.748 21/05/21,04:48:07,12,11,1, 11.9,1,1, 7.556, 10596.612, 260.626, 52612.758 21/05/21,04:48:07,13,11,1, 11.9,1,1, 7.556, 10596.597, 260.652, 52612.738 21/05/21,04:48:07,14,11,1, 11.9,1,1, 7.556, 10596.601, 260.672, 52612.783 21/05/21,04:48:07,15,11,1, 11.9,1,1, 7.556, 10596.578, 260.660, 52612.765 21/05/21,04:48:07,16,11,1, 11.9,1,1, 7.556, 10596.601, 260.676, 52612.787 21/05/21,04:48:07,17,11,1, 11.9,1,1, 7.556, 10596.565, 260.664, 52612.778 21/05/21,04:48:07,18,11,1, 11.9,1,1, 7.556, 10596.556, 260.654, 52612.749 21/05/21,04:48:07,19,11,1, 11.9,1,1, 7.556, 10596.530, 260.665, 52612.774 21/05/21,04:48:08,00,11,1, 11.9,1,1, 7.560, 10596.529, 260.665, 52612.774 21/05/21,04:48:08,01,11,1, 11.9,1,1, 7.560, 10596.513, 260.672, 52612.811 21/05/21,04:48:08,02,11,1, 11.9,1,1, 7.560, 10596.488, 260.692, 52612.795 21/05/21,04:48:08,03,11,1, 11.9,1,1, 7.560, 10596.499, 260.695, 52612.787 21/05/21,04:48:08,04,11,1, 11.9,1,1, 7.560, 10596.497, 260.692, 52612.777 21/05/21,04:48:08,05,11,1, 11.9,1,1, 7.560, 10596.471, 260.711, 52612.803 21/05/21,04:48:08,06,11,1, 11.9,1,1, 7.560, 10596.483, 260.694, 52612.823 21/05/21,04:48:08,07,11,1, 11.9,1,1, 7.560, 10596.460, 260.716, 52612.786 21/05/21,04:48:08,08,11,1, 11.9,1,1, 7.560, 10596.466, 260.694, 52612.844 21/05/21,04:48:08,09,11,1, 11.9,1,1, 7.560, 10596.440, 260.724, 52612.801 21/05/21,04:48:08,10,11,1, 11.9,1,1, 7.560, 10596.426, 260.740, 52612.789 21/05/21,04:48:08,11,11,1, 11.9,1,1, 7.560, 10596.430, 260.765, 52612.835 21/05/21,04:48:08,12,11,1, 11.9,1,1, 7.560, 10596.409, 260.742, 52612.838 21/05/21,04:48:08,13,11,1, 11.9,1,1, 7.560, 10596.343, 260.742, 52612.878 21/05/21,04:48:08,14,11,1, 11.9,1,1, 7.560, 10596.376, 260.756, 52612.984 21/05/21,04:48:08,15,11,1, 11.9,1,1, 7.560, 10596.376, 260.759, 52612.777 21/05/21,04:48:08,16,11,1, 11.9,1,1, 7.560, 10596.343, 260.748, 52612.785 21/05/21,04:48:08,17,11,1, 11.9,1,1, 7.560, 10596.357, 260.761, 52612.811 21/05/21,04:48:08,18,11,1, 11.9,1,1, 7.560, 10596.356, 260.744, 52612.865 21/05/21,04:48:08,19,11,1, 11.9,1,1, 7.560, 10596.344, 260.792, 52612.819 21/05/21,04:48:09,00,11,1, 11.9,1,1, 7.561, 10596.337, 260.792, 52612.819 21/05/21,04:48:09,01,11,1, 11.9,1,1, 7.561, 10596.317, 260.785, 52612.832 21/05/21,04:48:09,02,11,1, 11.9,1,1, 7.561, 10596.324, 260.798, 52612.842 21/05/21,04:48:09,03,11,1, 11.9,1,1, 7.561, 10596.319, 260.765, 52612.834 21/05/21,04:48:09,04,11,1, 11.9,1,1, 7.561, 10596.320, 260.779, 52612.812 21/05/21,04:48:09,05,11,1, 11.9,1,1, 7.561, 10596.286, 260.789, 52612.823 21/05/21,04:48:09,06,11,1, 11.9,1,1, 7.561, 10596.295, 260.804, 52612.827 21/05/21,04:48:09,07,11,1, 11.9,1,1, 7.561, 10596.252, 260.793, 52612.856 21/05/21,04:48:09,08,11,1, 11.9,1,1, 7.561, 10596.270, 260.795, 52612.823 21/05/21,04:48:09,09,11,1, 11.9,1,1, 7.561, 10596.251, 260.822, 52612.865 21/05/21,04:48:09,10,11,1, 11.9,1,1, 7.561, 10596.243, 260.792, 52612.816 21/05/21,04:48:09,11,11,1, 11.9,1,1, 7.561, 10596.249, 260.821, 52612.828 21/05/21,04:48:09,12,11,1, 11.9,1,1, 7.561, 10596.216, 260.817, 52612.836 21/05/21,04:48:09,13,11,1, 11.9,1,1, 7.561, 10596.228, 260.823, 52612.847 21/05/21,04:48:09,14,11,1, 11.9,1,1, 7.561, 10596.230, 260.817, 52612.817 21/05/21,04:48:09,15,11,1, 11.9,1,1, 7.561, 10596.204, 260.843, 52612.874 21/05/21,04:48:09,16,11,1, 11.9,1,1, 7.561, 10596.197, 260.819, 52612.859 21/05/21,04:48:09,17,11,1, 11.9,1,1, 7.561, 10596.186, 260.828, 52612.879 21/05/21,04:48:09,18,11,1, 11.9,1,1, 7.561, 10596.175, 260.863, 52612.834 21/05/21,04:48:09,19,11,1, 11.9,1,1, 7.561, 10596.166, 260.851, 52612.844 21/05/21,04:48:10,00,11,1, 11.8,1,1, 7.560, 10596.162, 260.851, 52612.844 21/05/21,04:48:10,01,11,1, 11.8,1,1, 7.560, 10596.130, 260.860, 52612.890 21/05/21,04:48:10,02,11,1, 11.8,1,1, 7.560, 10596.121, 260.869, 52612.892 21/05/21,04:48:10,03,11,1, 11.8,1,1, 7.560, 10596.097, 260.892, 52612.934 21/05/21,04:48:10,04,11,1, 11.8,1,1, 7.560, 10596.127, 260.899, 52612.913 21/05/21,04:48:10,05,11,1, 11.8,1,1, 7.560, 10596.072, 260.891, 52612.911 21/05/21,04:48:10,06,11,1, 11.8,1,1, 7.560, 10596.088, 260.871, 52612.910 21/05/21,04:48:10,07,11,1, 11.8,1,1, 7.560, 10596.107, 260.881, 52612.893 21/05/21,04:48:10,08,11,1, 11.8,1,1, 7.560, 10596.086, 260.875, 52612.909 21/05/21,04:48:10,09,11,1, 11.8,1,1, 7.560, 10596.059, 260.888, 52612.887 21/05/21,04:48:10,10,11,1, 11.8,1,1, 7.560, 10596.056, 260.922, 52612.849 21/05/21,04:48:10,11,11,1, 11.8,1,1, 7.560, 10596.038, 260.916, 52612.885 21/05/21,04:48:10,12,11,1, 11.8,1,1, 7.560, 10596.068, 260.903, 52612.906 21/05/21,04:48:10,13,11,1, 11.8,1,1, 7.560, 10596.010, 260.915, 52612.926 21/05/21,04:48:10,14,11,1, 11.8,1,1, 7.560, 10595.979, 260.941, 52612.880 21/05/21,04:48:10,15,11,1, 11.8,1,1, 7.560, 10596.003, 260.922, 52612.896 21/05/21,04:48:10,16,11,1, 11.8,1,1, 7.560, 10596.008, 260.908, 52612.879 21/05/21,04:48:10,17,11,1, 11.8,1,1, 7.560, 10595.975, 260.910, 52612.893 21/05/21,04:48:10,18,11,1, 11.8,1,1, 7.560, 10595.961, 260.920, 52612.908 21/05/21,04:48:10,19,11,1, 11.8,1,1, 7.560, 10595.956, 260.918, 52612.923 21/05/21,04:48:11,00,11,1, 11.9,1,1, 7.559, 10595.953, 260.918, 52612.923 21/05/21,04:48:11,01,11,1, 11.9,1,1, 7.559, 10595.935, 260.922, 52612.908 21/05/21,04:48:11,02,11,1, 11.9,1,1, 7.559, 10595.915, 260.937, 52612.885 21/05/21,04:48:11,03,11,1, 11.9,1,1, 7.559, 10595.902, 260.926, 52612.877 21/05/21,04:48:11,04,11,1, 11.9,1,1, 7.559, 10595.893, 260.934, 52612.908 21/05/21,04:48:11,05,11,1, 11.9,1,1, 7.559, 10595.898, 260.931, 52612.923 21/05/21,04:48:11,06,11,1, 11.9,1,1, 7.559, 10595.874, 260.916, 52612.923 21/05/21,04:48:11,07,11,1, 11.9,1,1, 7.559, 10595.845, 260.931, 52612.921 21/05/21,04:48:11,08,11,1, 11.9,1,1, 7.559, 10595.843, 260.947, 52612.970 21/05/21,04:48:11,09,11,1, 11.9,1,1, 7.559, 10595.825, 260.939, 52612.915 21/05/21,04:48:11,10,11,1, 11.9,1,1, 7.559, 10595.825, 260.931, 52612.930 21/05/21,04:48:11,11,11,1, 11.9,1,1, 7.559, 10595.812, 260.941, 52612.944 21/05/21,04:48:11,12,11,1, 11.9,1,1, 7.559, 10595.806, 260.934, 52612.947 21/05/21,04:48:11,13,11,1, 11.9,1,1, 7.559, 10595.793, 260.936, 52612.979 21/05/21,04:48:11,14,11,1, 11.9,1,1, 7.559, 10595.773, 260.948, 52612.924 21/05/21,04:48:11,15,11,1, 11.9,1,1, 7.559, 10595.784, 260.941, 52612.979 21/05/21,04:48:11,16,11,1, 11.9,1,1, 7.559, 10595.745, 260.941, 52612.917 21/05/21,04:48:11,17,11,1, 11.9,1,1, 7.559, 10595.708, 260.933, 52612.957 21/05/21,04:48:11,18,11,1, 11.9,1,1, 7.559, 10595.725, 260.927, 52612.938 21/05/21,04:48:11,19,11,1, 11.9,1,1, 7.559, 10595.731, 260.944, 52612.944 21/05/21,04:48:12,00,11,1, 11.8,1,1, 7.558, 10595.728, 260.944, 52612.944 21/05/21,04:48:12,01,11,1, 11.8,1,1, 7.558, 10595.694, 260.931, 52612.919 21/05/21,04:48:12,02,11,1, 11.8,1,1, 7.558, 10595.655, 260.930, 52612.922 21/05/21,04:48:12,03,11,1, 11.8,1,1, 7.558, 10595.665, 260.936, 52612.955 21/05/21,04:48:12,04,11,1, 11.8,1,1, 7.558, 10595.661, 260.937, 52612.951 21/05/21,04:48:12,05,11,1, 11.8,1,1, 7.558, 10595.665, 260.934, 52612.910 21/05/21,04:48:12,06,11,1, 11.8,1,1, 7.558, 10595.641, 260.931, 52612.934 21/05/21,04:48:12,07,11,1, 11.8,1,1, 7.558, 10595.638, 260.926, 52612.937 21/05/21,04:48:12,08,11,1, 11.8,1,1, 7.558, 10595.614, 260.940, 52612.917 21/05/21,04:48:12,09,11,1, 11.8,1,1, 7.558, 10595.611, 260.922, 52612.918 21/05/21,04:48:12,10,11,1, 11.8,1,1, 7.558, 10595.596, 260.920, 52612.890 21/05/21,04:48:12,11,11,1, 11.8,1,1, 7.558, 10595.589, 260.924, 52612.906 21/05/21,04:48:12,12,11,1, 11.8,1,1, 7.558, 10595.562, 260.916, 52612.941 21/05/21,04:48:12,13,11,1, 11.8,1,1, 7.558, 10595.551, 260.895, 52612.922 21/05/21,04:48:12,14,11,1, 11.8,1,1, 7.558, 10595.537, 260.915, 52612.906 21/05/21,04:48:12,15,11,1, 11.8,1,1, 7.558, 10595.532, 260.942, 52612.854 21/05/21,04:48:12,16,11,1, 11.8,1,1, 7.558, 10595.546, 260.907, 52612.906 21/05/21,04:48:12,17,11,1, 11.8,1,1, 7.558, 10595.517, 260.908, 52612.869 21/05/21,04:48:12,18,11,1, 11.8,1,1, 7.558, 10595.532, 260.900, 52612.900 21/05/21,04:48:12,19,11,1, 11.8,1,1, 7.558, 10595.511, 260.900, 52612.916 21/05/21,04:48:13,00,11,1, 11.9,1,1, 7.560, 10595.511, 260.900, 52612.916 21/05/21,04:48:13,01,11,1, 11.9,1,1, 7.560, 10595.501, 260.892, 52612.917 21/05/21,04:48:13,02,11,1, 11.9,1,1, 7.560, 10595.499, 260.893, 52612.923 21/05/21,04:48:13,03,11,1, 11.9,1,1, 7.560, 10595.480, 260.862, 52612.905 21/05/21,04:48:13,04,11,1, 11.9,1,1, 7.560, 10595.473, 260.880, 52612.892 21/05/21,04:48:13,05,11,1, 11.9,1,1, 7.560, 10595.449, 260.895, 52612.879 21/05/21,04:48:13,06,11,1, 11.9,1,1, 7.560, 10595.462, 260.865, 52612.941 21/05/21,04:48:13,07,11,1, 11.9,1,1, 7.560, 10595.453, 260.890, 52612.876 21/05/21,04:48:13,08,11,1, 11.9,1,1, 7.560, 10595.427, 260.898, 52612.912 21/05/21,04:48:13,09,11,1, 11.9,1,1, 7.560, 10595.425, 260.893, 52612.902 21/05/21,04:48:13,10,11,1, 11.9,1,1, 7.560, 10595.389, 260.903, 52612.966 21/05/21,04:48:13,11,11,1, 11.9,1,1, 7.560, 10595.399, 260.892, 52612.921 21/05/21,04:48:13,12,11,1, 11.9,1,1, 7.560, 10595.400, 260.891, 52612.915 21/05/21,04:48:13,13,11,1, 11.9,1,1, 7.560, 10595.392, 260.894, 52612.893 21/05/21,04:48:13,14,11,1, 11.9,1,1, 7.560, 10595.371, 260.875, 52612.898 21/05/21,04:48:13,15,11,1, 11.9,1,1, 7.560, 10595.369, 260.909, 52612.912 21/05/21,04:48:13,16,11,1, 11.9,1,1, 7.560, 10595.372, 260.900, 52612.882 21/05/21,04:48:13,17,11,1, 11.9,1,1, 7.560, 10595.370, 260.877, 52612.886 21/05/21,04:48:13,18,11,1, 11.9,1,1, 7.560, 10595.355, 260.911, 52612.872 21/05/21,04:48:13,19,11,1, 11.9,1,1, 7.560, 10595.320, 260.901, 52612.903 21/05/21,04:48:14,00,11,1, 11.9,1,1, 7.558, 10595.319, 260.901, 52612.903 21/05/21,04:48:14,01,11,1, 11.9,1,1, 7.558, 10595.337, 260.899, 52612.896 21/05/21,04:48:14,02,11,1, 11.9,1,1, 7.558, 10595.322, 260.925, 52612.924 21/05/21,04:48:14,03,11,1, 11.9,1,1, 7.558, 10595.288, 260.909, 52612.940 21/05/21,04:48:14,04,11,1, 11.9,1,1, 7.558, 10595.287, 260.894, 52612.926 21/05/21,04:48:14,05,11,1, 11.9,1,1, 7.558, 10595.283, 260.895, 52612.908 21/05/21,04:48:14,06,11,1, 11.9,1,1, 7.558, 10595.278, 260.904, 52612.912 21/05/21,04:48:14,07,11,1, 11.9,1,1, 7.558, 10595.260, 260.915, 52612.891 21/05/21,04:48:14,08,11,1, 11.9,1,1, 7.558, 10595.238, 260.942, 52612.888 21/05/21,04:48:14,09,11,1, 11.9,1,1, 7.558, 10595.263, 260.902, 52612.918 21/05/21,04:48:14,10,11,1, 11.9,1,1, 7.558, 10595.224, 260.925, 52612.935 21/05/21,04:48:14,11,11,1, 11.9,1,1, 7.558, 10595.224, 260.920, 52612.910 21/05/21,04:48:14,12,11,1, 11.9,1,1, 7.558, 10595.207, 260.908, 52612.887 21/05/21,04:48:14,13,11,1, 11.9,1,1, 7.558, 10595.212, 260.956, 52612.923 21/05/21,04:48:14,14,11,1, 11.9,1,1, 7.558, 10595.201, 260.911, 52612.931 21/05/21,04:48:14,15,11,1, 11.9,1,1, 7.558, 10595.192, 260.916, 52612.929 21/05/21,04:48:14,16,11,1, 11.9,1,1, 7.558, 10595.176, 260.957, 52612.931 21/05/21,04:48:14,17,11,1, 11.9,1,1, 7.558, 10595.169, 260.941, 52612.899 21/05/21,04:48:14,18,11,1, 11.9,1,1, 7.558, 10595.157, 260.942, 52612.937 21/05/21,04:48:14,19,11,1, 11.9,1,1, 7.558, 10595.155, 260.938, 52612.921 21/05/21,04:48:15,00,11,1, 11.9,1,1, 7.560, 10595.152, 260.938, 52612.921 21/05/21,04:48:15,01,11,1, 11.9,1,1, 7.560, 10595.137, 260.947, 52612.941 21/05/21,04:48:15,02,11,1, 11.9,1,1, 7.560, 10595.104, 260.948, 52612.921 21/05/21,04:48:15,03,11,1, 11.9,1,1, 7.560, 10595.111, 260.960, 52612.948 21/05/21,04:48:15,04,11,1, 11.9,1,1, 7.560, 10595.102, 260.962, 52612.952 21/05/21,04:48:15,05,11,1, 11.9,1,1, 7.560, 10595.105, 260.963, 52612.907 21/05/21,04:48:15,06,11,1, 11.9,1,1, 7.560, 10595.077, 260.953, 52612.905 21/05/21,04:48:15,07,11,1, 11.9,1,1, 7.560, 10595.071, 260.940, 52612.840 21/05/21,04:48:15,08,11,1, 11.9,1,1, 7.560, 10595.077, 260.959, 52612.892 21/05/21,04:48:15,09,11,1, 11.9,1,1, 7.560, 10595.061, 260.954, 52612.867 21/05/21,04:48:15,10,11,1, 11.9,1,1, 7.560, 10595.044, 260.953, 52612.872 21/05/21,04:48:15,11,11,1, 11.9,1,1, 7.560, 10595.032, 260.980, 52612.929 21/05/21,04:48:15,12,11,1, 11.9,1,1, 7.560, 10595.035, 260.964, 52612.941 21/05/21,04:48:15,13,11,1, 11.9,1,1, 7.560, 10595.017, 260.975, 52612.925 21/05/21,04:48:15,14,11,1, 11.9,1,1, 7.560, 10595.018, 260.982, 52612.942 21/05/21,04:48:15,15,11,1, 11.9,1,1, 7.560, 10595.016, 260.964, 52612.933 21/05/21,04:48:15,16,11,1, 11.9,1,1, 7.560, 10595.001, 260.969, 52612.935 21/05/21,04:48:15,17,11,1, 11.9,1,1, 7.560, 10594.999, 260.999, 52612.944 21/05/21,04:48:15,18,11,1, 11.9,1,1, 7.560, 10594.973, 260.961, 52612.918 21/05/21,04:48:15,19,11,1, 11.9,1,1, 7.560, 10594.976, 260.984, 52612.917 21/05/21,04:48:16,00,11,1, 11.8,1,1, 7.560, 10594.969, 260.984, 52612.917 21/05/21,04:48:16,01,11,1, 11.8,1,1, 7.560, 10594.924, 261.019, 52612.914 21/05/21,04:48:16,02,11,1, 11.8,1,1, 7.560, 10594.919, 261.016, 52612.925 21/05/21,04:48:16,03,11,1, 11.8,1,1, 7.560, 10594.926, 261.044, 52612.960 21/05/21,04:48:16,04,11,1, 11.8,1,1, 7.560, 10594.944, 260.999, 52612.922 21/05/21,04:48:16,05,11,1, 11.8,1,1, 7.560, 10594.944, 261.018, 52612.906 21/05/21,04:48:16,06,11,1, 11.8,1,1, 7.560, 10594.932, 261.014, 52612.934 21/05/21,04:48:16,07,11,1, 11.8,1,1, 7.560, 10594.917, 261.017, 52612.907 21/05/21,04:48:16,08,11,1, 11.8,1,1, 7.560, 10594.930, 261.022, 52612.962 21/05/21,04:48:16,09,11,1, 11.8,1,1, 7.560, 10594.907, 261.041, 52612.923 21/05/21,04:48:16,10,11,1, 11.8,1,1, 7.560, 10594.894, 261.019, 52612.912 21/05/21,04:48:16,11,11,1, 11.8,1,1, 7.560, 10594.867, 261.040, 52612.968 21/05/21,04:48:16,12,11,1, 11.8,1,1, 7.560, 10594.950, 261.030, 52612.859 21/05/21,04:48:16,13,11,1, 11.8,1,1, 7.560, 10594.881, 261.054, 52612.916 21/05/21,04:48:16,14,11,1, 11.8,1,1, 7.560, 10594.865, 261.038, 52612.932 21/05/21,04:48:16,15,11,1, 11.8,1,1, 7.560, 10594.885, 261.060, 52612.899 21/05/21,04:48:16,16,11,1, 11.8,1,1, 7.560, 10594.864, 261.057, 52612.915 21/05/21,04:48:16,17,11,1, 11.8,1,1, 7.560, 10594.831, 261.069, 52612.955 21/05/21,04:48:16,18,11,1, 11.8,1,1, 7.560, 10594.843, 261.054, 52613.048 21/05/21,04:48:16,19,11,1, 11.8,1,1, 7.560, 10594.827, 261.063, 52612.888 21/05/21,04:48:17,00,11,1, 11.9,1,1, 7.559, 10594.827, 261.063, 52612.888 21/05/21,04:48:17,01,11,1, 11.9,1,1, 7.559, 10594.812, 261.071, 52612.930 21/05/21,04:48:17,02,11,1, 11.9,1,1, 7.559, 10594.821, 261.066, 52612.932 21/05/21,04:48:17,03,11,1, 11.9,1,1, 7.559, 10594.810, 261.055, 52612.924 21/05/21,04:48:17,04,11,1, 11.9,1,1, 7.559, 10594.781, 261.085, 52612.919 21/05/21,04:48:17,05,11,1, 11.9,1,1, 7.559, 10594.794, 261.059, 52612.905 21/05/21,04:48:17,06,11,1, 11.9,1,1, 7.559, 10594.790, 261.053, 52612.913 21/05/21,04:48:17,07,11,1, 11.9,1,1, 7.559, 10594.776, 261.083, 52612.922 21/05/21,04:48:17,08,11,1, 11.9,1,1, 7.559, 10594.774, 261.084, 52612.903 21/05/21,04:48:17,09,11,1, 11.9,1,1, 7.559, 10594.793, 261.084, 52612.892 21/05/21,04:48:17,10,11,1, 11.9,1,1, 7.559, 10594.766, 261.089, 52612.931 21/05/21,04:48:17,11,11,1, 11.9,1,1, 7.559, 10594.794, 261.073, 52612.956 21/05/21,04:48:17,12,11,1, 11.9,1,1, 7.559, 10594.801, 261.100, 52612.917 21/05/21,04:48:17,13,11,1, 11.9,1,1, 7.559, 10594.766, 261.072, 52612.921 21/05/21,04:48:17,14,11,1, 11.9,1,1, 7.559, 10594.799, 261.091, 52612.934 21/05/21,04:48:17,15,11,1, 11.9,1,1, 7.559, 10594.766, 261.090, 52612.918 21/05/21,04:48:17,16,11,1, 11.9,1,1, 7.559, 10594.745, 261.101, 52612.900 21/05/21,04:48:17,17,11,1, 11.9,1,1, 7.559, 10594.755, 261.120, 52612.969 21/05/21,04:48:17,18,11,1, 11.9,1,1, 7.559, 10594.766, 261.114, 52612.952 21/05/21,04:48:17,19,11,1, 11.9,1,1, 7.559, 10594.767, 261.077, 52612.924 21/05/21,04:48:18,00,11,1, 11.9,1,1, 7.561, 10594.760, 261.077, 52612.924 21/05/21,04:48:18,01,11,1, 11.9,1,1, 7.561, 10594.747, 261.104, 52612.941 21/05/21,04:48:18,02,11,1, 11.9,1,1, 7.561, 10594.738, 261.095, 52612.940 21/05/21,04:48:18,03,11,1, 11.9,1,1, 7.561, 10594.738, 261.117, 52612.977 21/05/21,04:48:18,04,11,1, 11.9,1,1, 7.561, 10594.727, 261.106, 52612.936 21/05/21,04:48:18,05,11,1, 11.9,1,1, 7.561, 10594.723, 261.118, 52612.906 21/05/21,04:48:18,06,11,1, 11.9,1,1, 7.561, 10594.711, 261.097, 52612.929 21/05/21,04:48:18,07,11,1, 11.9,1,1, 7.561, 10594.701, 261.122, 52612.933 21/05/21,04:48:18,08,11,1, 11.9,1,1, 7.561, 10594.694, 261.103, 52612.917 21/05/21,04:48:18,09,11,1, 11.9,1,1, 7.561, 10594.699, 261.111, 52612.923 21/05/21,04:48:18,10,11,1, 11.9,1,1, 7.561, 10594.687, 261.115, 52612.924 21/05/21,04:48:18,11,11,1, 11.9,1,1, 7.561, 10594.676, 261.139, 52612.935 21/05/21,04:48:18,12,11,1, 11.9,1,1, 7.561, 10594.679, 261.131, 52612.950 21/05/21,04:48:18,13,11,1, 11.9,1,1, 7.561, 10594.678, 261.144, 52612.962 21/05/21,04:48:18,14,11,1, 11.9,1,1, 7.561, 10594.662, 261.155, 52612.910 21/05/21,04:48:18,15,11,1, 11.9,1,1, 7.561, 10594.665, 261.132, 52612.951 21/05/21,04:48:18,16,11,1, 11.9,1,1, 7.561, 10594.676, 261.128, 52612.955 21/05/21,04:48:18,17,11,1, 11.9,1,1, 7.561, 10594.642, 261.140, 52612.944 21/05/21,04:48:18,18,11,1, 11.9,1,1, 7.561, 10594.641, 261.123, 52612.941 21/05/21,04:48:18,19,11,1, 11.9,1,1, 7.561, 10594.637, 261.135, 52612.910 21/05/21,04:48:19,00,11,1, 11.8,1,1, 7.560, 10594.635, 261.135, 52612.910 21/05/21,04:48:19,01,11,1, 11.8,1,1, 7.560, 10594.606, 261.133, 52612.889 21/05/21,04:48:19,02,11,1, 11.8,1,1, 7.560, 10594.608, 261.126, 52612.951 21/05/21,04:48:19,03,11,1, 11.8,1,1, 7.560, 10594.620, 261.143, 52612.912 21/05/21,04:48:19,04,11,1, 11.8,1,1, 7.560, 10594.620, 261.128, 52612.934 21/05/21,04:48:19,05,11,1, 11.8,1,1, 7.560, 10594.569, 261.134, 52612.922 21/05/21,04:48:19,06,11,1, 11.8,1,1, 7.560, 10594.570, 261.140, 52612.963 21/05/21,04:48:19,07,11,1, 11.8,1,1, 7.560, 10594.549, 261.143, 52612.948 21/05/21,04:48:19,08,11,1, 11.8,1,1, 7.560, 10594.562, 261.149, 52612.932 21/05/21,04:48:19,09,11,1, 11.8,1,1, 7.560, 10594.564, 261.115, 52612.942 21/05/21,04:48:19,10,11,1, 11.8,1,1, 7.560, 10594.536, 261.124, 52612.926 21/05/21,04:48:19,11,11,1, 11.8,1,1, 7.560, 10594.533, 261.110, 52612.942 21/05/21,04:48:19,12,11,1, 11.8,1,1, 7.560, 10594.527, 261.098, 52612.929 21/05/21,04:48:19,13,11,1, 11.8,1,1, 7.560, 10594.551, 261.127, 52612.944 21/05/21,04:48:19,14,11,1, 11.8,1,1, 7.560, 10594.527, 261.117, 52612.932 21/05/21,04:48:19,15,11,1, 11.8,1,1, 7.560, 10594.500, 261.119, 52612.927 21/05/21,04:48:19,16,11,1, 11.8,1,1, 7.560, 10594.495, 261.132, 52612.995 21/05/21,04:48:19,17,11,1, 11.8,1,1, 7.560, 10594.489, 261.102, 52612.963 21/05/21,04:48:19,18,11,1, 11.8,1,1, 7.560, 10594.482, 261.106, 52612.946 21/05/21,04:48:19,19,11,1, 11.8,1,1, 7.560, 10594.487, 261.116, 52612.949 21/05/21,04:48:20,00,11,1, 11.9,1,1, 7.563, 10594.485, 261.116, 52612.949 21/05/21,04:48:20,01,11,1, 11.9,1,1, 7.563, 10594.455, 261.118, 52612.925 21/05/21,04:48:20,02,11,1, 11.9,1,1, 7.563, 10594.443, 261.114, 52612.920 21/05/21,04:48:20,03,11,1, 11.9,1,1, 7.563, 10594.455, 261.137, 52612.934 21/05/21,04:48:20,04,11,1, 11.9,1,1, 7.563, 10594.441, 261.125, 52612.932 21/05/21,04:48:20,05,11,1, 11.9,1,1, 7.563, 10594.434, 261.120, 52612.930 21/05/21,04:48:20,06,11,1, 11.9,1,1, 7.563, 10594.441, 261.102, 52612.910 21/05/21,04:48:20,07,11,1, 11.9,1,1, 7.563, 10594.422, 261.127, 52612.912 21/05/21,04:48:20,08,11,1, 11.9,1,1, 7.563, 10594.395, 261.115, 52612.949 21/05/21,04:48:20,09,11,1, 11.9,1,1, 7.563, 10594.419, 261.122, 52612.912 21/05/21,04:48:20,10,11,1, 11.9,1,1, 7.563, 10594.391, 261.112, 52612.889 21/05/21,04:48:20,11,11,1, 11.9,1,1, 7.563, 10594.391, 261.108, 52612.956 21/05/21,04:48:20,12,11,1, 11.9,1,1, 7.563, 10594.372, 261.116, 52612.902 21/05/21,04:48:20,13,11,1, 11.9,1,1, 7.563, 10594.366, 261.128, 52612.894 21/05/21,04:48:20,14,11,1, 11.9,1,1, 7.563, 10594.349, 261.125, 52612.906 21/05/21,04:48:20,15,11,1, 11.9,1,1, 7.563, 10594.353, 261.111, 52612.916 21/05/21,04:48:20,16,11,1, 11.9,1,1, 7.563, 10594.343, 261.109, 52612.939 21/05/21,04:48:20,17,11,1, 11.9,1,1, 7.563, 10594.332, 261.115, 52612.888 21/05/21,04:48:20,18,11,1, 11.9,1,1, 7.563, 10594.327, 261.124, 52612.933 21/05/21,04:48:20,19,11,1, 11.9,1,1, 7.563, 10594.333, 261.142, 52612.955 21/05/21,04:48:21,00,11,1, 11.9,1,1, 7.563, 10594.326, 261.142, 52612.955 21/05/21,04:48:21,01,11,1, 11.9,1,1, 7.563, 10594.320, 261.125, 52612.932 21/05/21,04:48:21,02,11,1, 11.9,1,1, 7.563, 10594.312, 261.129, 52613.094 21/05/21,04:48:21,03,11,1, 11.9,1,1, 7.563, 10594.305, 261.113, 52612.906 21/05/21,04:48:21,04,11,1, 11.9,1,1, 7.563, 10594.303, 261.104, 52612.890 21/05/21,04:48:21,05,11,1, 11.9,1,1, 7.563, 10594.326, 261.124, 52612.890 21/05/21,04:48:21,06,11,1, 11.9,1,1, 7.563, 10594.292, 261.139, 52612.899 21/05/21,04:48:21,07,11,1, 11.9,1,1, 7.563, 10594.289, 261.131, 52612.942 21/05/21,04:48:21,08,11,1, 11.9,1,1, 7.563, 10594.290, 261.138, 52612.949 21/05/21,04:48:21,09,11,1, 11.9,1,1, 7.563, 10594.286, 261.130, 52612.936 21/05/21,04:48:21,10,11,1, 11.9,1,1, 7.563, 10594.278, 261.125, 52612.938 21/05/21,04:48:21,11,11,1, 11.9,1,1, 7.563, 10594.275, 261.141, 52612.960 21/05/21,04:48:21,12,11,1, 11.9,1,1, 7.563, 10594.255, 261.131, 52612.933 21/05/21,04:48:21,13,11,1, 11.9,1,1, 7.563, 10594.232, 261.137, 52612.914 21/05/21,04:48:21,14,11,1, 11.9,1,1, 7.563, 10594.223, 261.107, 52612.901 21/05/21,04:48:21,15,11,1, 11.9,1,1, 7.563, 10594.231, 261.121, 52612.967 21/05/21,04:48:21,16,11,1, 11.9,1,1, 7.563, 10594.238, 261.129, 52613.019 21/05/21,04:48:21,17,11,1, 11.9,1,1, 7.563, 10594.176, 261.122, 52613.039 21/05/21,04:48:21,18,11,1, 11.9,1,1, 7.563, 10594.216, 261.098, 52612.910 21/05/21,04:48:21,19,11,1, 11.9,1,1, 7.563, 10594.218, 261.137, 52612.958 21/05/21,04:48:22,00,11,1, 11.8,1,1, 7.560, 10594.218, 261.137, 52612.958 21/05/21,04:48:22,01,11,1, 11.8,1,1, 7.560, 10594.193, 261.117, 52612.956 21/05/21,04:48:22,02,11,1, 11.8,1,1, 7.560, 10594.191, 261.111, 52612.924 21/05/21,04:48:22,03,11,1, 11.8,1,1, 7.560, 10594.174, 261.129, 52612.939 21/05/21,04:48:22,04,11,1, 11.8,1,1, 7.560, 10594.146, 261.125, 52612.972 21/05/21,04:48:22,05,11,1, 11.8,1,1, 7.560, 10594.156, 261.126, 52612.961 21/05/21,04:48:22,06,11,1, 11.8,1,1, 7.560, 10594.137, 261.111, 52612.945 21/05/21,04:48:22,07,11,1, 11.8,1,1, 7.560, 10594.149, 261.120, 52612.915 21/05/21,04:48:22,08,11,1, 11.8,1,1, 7.560, 10594.123, 261.106, 52612.923 21/05/21,04:48:22,09,11,1, 11.8,1,1, 7.560, 10594.112, 261.113, 52612.937 21/05/21,04:48:22,10,11,1, 11.8,1,1, 7.560, 10594.138, 261.082, 52612.919 21/05/21,04:48:22,11,11,1, 11.8,1,1, 7.560, 10594.106, 261.083, 52612.951 21/05/21,04:48:22,12,11,1, 11.8,1,1, 7.560, 10594.091, 261.096, 52612.955 21/05/21,04:48:22,13,11,1, 11.8,1,1, 7.560, 10594.108, 261.094, 52612.886 21/05/21,04:48:22,14,11,1, 11.8,1,1, 7.560, 10594.082, 261.095, 52612.896 21/05/21,04:48:22,15,11,1, 11.8,1,1, 7.560, 10594.071, 261.107, 52612.907 21/05/21,04:48:22,16,11,1, 11.8,1,1, 7.560, 10594.082, 261.103, 52612.920 21/05/21,04:48:22,17,11,1, 11.8,1,1, 7.560, 10594.049, 261.100, 52612.906 21/05/21,04:48:22,18,11,1, 11.8,1,1, 7.560, 10594.064, 261.108, 52612.914 21/05/21,04:48:22,19,11,1, 11.8,1,1, 7.560, 10594.048, 261.090, 52612.895 21/05/21,04:48:23,00,11,1, 11.9,1,1, 7.562, 10594.043, 261.090, 52612.895 21/05/21,04:48:23,01,11,1, 11.9,1,1, 7.562, 10594.042, 261.111, 52612.872 21/05/21,04:48:23,02,11,1, 11.9,1,1, 7.562, 10594.021, 261.105, 52612.911 21/05/21,04:48:23,03,11,1, 11.9,1,1, 7.562, 10593.997, 261.101, 52612.917 21/05/21,04:48:23,04,11,1, 11.9,1,1, 7.562, 10594.023, 261.075, 52612.792 21/05/21,04:48:23,05,11,1, 11.9,1,1, 7.562, 10593.970, 261.124, 52613.019 21/05/21,04:48:23,06,11,1, 11.9,1,1, 7.562, 10593.986, 261.095, 52612.990 21/05/21,04:48:23,07,11,1, 11.9,1,1, 7.562, 10593.989, 261.112, 52612.960 21/05/21,04:48:23,08,11,1, 11.9,1,1, 7.562, 10593.962, 261.148, 52613.291 21/05/21,04:48:23,09,11,1, 11.9,1,1, 7.562, 10593.996, 261.094, 52612.894 21/05/21,04:48:23,10,11,1, 11.9,1,1, 7.562, 10593.973, 261.073, 52612.895 21/05/21,04:48:23,11,11,1, 11.9,1,1, 7.562, 10593.953, 261.096, 52612.911 21/05/21,04:48:23,12,11,1, 11.9,1,1, 7.562, 10593.962, 261.082, 52612.977 21/05/21,04:48:23,13,11,1, 11.9,1,1, 7.562, 10593.930, 261.090, 52612.922 21/05/21,04:48:23,14,11,1, 11.9,1,1, 7.562, 10593.923, 261.100, 52612.913 21/05/21,04:48:23,15,11,1, 11.9,1,1, 7.562, 10593.907, 261.112, 52612.947 21/05/21,04:48:23,16,11,1, 11.9,1,1, 7.562, 10593.908, 261.088, 52612.959 21/05/21,04:48:23,17,11,1, 11.9,1,1, 7.562, 10593.902, 261.098, 52612.971 21/05/21,04:48:23,18,11,1, 11.9,1,1, 7.562, 10593.909, 261.096, 52612.981 21/05/21,04:48:23,19,11,1, 11.9,1,1, 7.562, 10593.883, 261.097, 52612.945 21/05/21,04:48:24,00,11,1, 11.8,1,1, 7.564, 10593.876, 261.097, 52612.945 21/05/21,04:48:24,01,11,1, 11.8,1,1, 7.564, 10593.887, 261.120, 52612.964 21/05/21,04:48:24,02,11,1, 11.8,1,1, 7.564, 10593.861, 261.081, 52612.974 21/05/21,04:48:24,03,11,1, 11.8,1,1, 7.564, 10593.829, 261.138, 52613.088 21/05/21,04:48:24,04,11,1, 11.8,1,1, 7.564, 10593.831, 261.108, 52612.888 21/05/21,04:48:24,05,11,1, 11.8,1,1, 7.564, 10593.852, 261.095, 52612.931 21/05/21,04:48:24,06,11,1, 11.8,1,1, 7.564, 10593.839, 261.106, 52612.926 21/05/21,04:48:24,07,11,1, 11.8,1,1, 7.564, 10593.826, 261.124, 52612.985 21/05/21,04:48:24,08,11,1, 11.8,1,1, 7.564, 10593.811, 261.108, 52612.971 21/05/21,04:48:24,09,11,1, 11.8,1,1, 7.564, 10593.809, 261.119, 52612.989 21/05/21,04:48:24,10,11,1, 11.8,1,1, 7.564, 10593.817, 261.128, 52612.989 21/05/21,04:48:24,11,11,1, 11.8,1,1, 7.564, 10593.775, 261.130, 52612.997 21/05/21,04:48:24,12,11,1, 11.8,1,1, 7.564, 10593.777, 261.142, 52612.991 21/05/21,04:48:24,13,11,1, 11.8,1,1, 7.564, 10593.773, 261.127, 52612.938 21/05/21,04:48:24,14,11,1, 11.8,1,1, 7.564, 10593.750, 261.118, 52612.966 21/05/21,04:48:24,15,11,1, 11.8,1,1, 7.564, 10593.768, 261.136, 52612.956 21/05/21,04:48:24,16,11,1, 11.8,1,1, 7.564, 10593.757, 261.104, 52612.968 21/05/21,04:48:24,17,11,1, 11.8,1,1, 7.564, 10593.738, 261.140, 52612.933 21/05/21,04:48:24,18,11,1, 11.8,1,1, 7.564, 10593.740, 261.107, 52612.985 21/05/21,04:48:24,19,11,1, 11.8,1,1, 7.564, 10593.739, 261.115, 52612.977 21/05/21,04:48:25,00,10,1, 11.8,1,1, 7.562, 10593.734, 261.115, 52612.977 21/05/21,04:48:25,01,10,1, 11.8,1,1, 7.562, 10593.700, 261.108, 52612.939 21/05/21,04:48:25,02,10,1, 11.8,1,1, 7.562, 10593.706, 261.094, 52612.997 21/05/21,04:48:25,03,10,1, 11.8,1,1, 7.562, 10593.666, 261.114, 52612.938 21/05/21,04:48:25,04,10,1, 11.8,1,1, 7.562, 10593.688, 261.113, 52612.950 21/05/21,04:48:25,05,10,1, 11.8,1,1, 7.562, 10593.653, 261.102, 52612.943 21/05/21,04:48:25,06,10,1, 11.8,1,1, 7.562, 10593.678, 261.091, 52612.935 21/05/21,04:48:25,07,10,1, 11.8,1,1, 7.562, 10593.681, 261.117, 52612.978 21/05/21,04:48:25,08,10,1, 11.8,1,1, 7.562, 10593.662, 261.088, 52612.972 21/05/21,04:48:25,09,10,1, 11.8,1,1, 7.562, 10593.651, 261.093, 52612.947 21/05/21,04:48:25,10,10,1, 11.8,1,1, 7.562, 10593.637, 261.128, 52612.964 21/05/21,04:48:25,11,10,1, 11.8,1,1, 7.562, 10593.615, 261.105, 52612.971 21/05/21,04:48:25,12,10,1, 11.8,1,1, 7.562, 10593.600, 261.110, 52612.959 21/05/21,04:48:25,13,10,1, 11.8,1,1, 7.562, 10593.616, 261.113, 52612.971 21/05/21,04:48:25,14,10,1, 11.8,1,1, 7.562, 10593.618, 261.105, 52612.970 21/05/21,04:48:25,15,10,1, 11.8,1,1, 7.562, 10593.574, 261.105, 52613.005 21/05/21,04:48:25,16,10,1, 11.8,1,1, 7.562, 10593.581, 261.112, 52612.972 21/05/21,04:48:25,17,10,1, 11.8,1,1, 7.562, 10593.579, 261.136, 52612.958 21/05/21,04:48:25,18,10,1, 11.8,1,1, 7.562, 10593.567, 261.107, 52612.964 21/05/21,04:48:25,19,10,1, 11.8,1,1, 7.562, 10593.533, 261.098, 52612.985 21/05/21,04:48:26,00,11,1, 11.9,1,1, 7.558, 10593.525, 261.098, 52612.985 21/05/21,04:48:26,01,11,1, 11.9,1,1, 7.558, 10593.531, 261.111, 52612.956 21/05/21,04:48:26,02,11,1, 11.9,1,1, 7.558, 10593.513, 261.123, 52613.019 21/05/21,04:48:26,03,11,1, 11.9,1,1, 7.558, 10593.501, 261.114, 52613.002 21/05/21,04:48:26,04,11,1, 11.9,1,1, 7.558, 10593.479, 261.113, 52612.997 21/05/21,04:48:26,05,11,1, 11.9,1,1, 7.558, 10593.449, 261.108, 52612.803 21/05/21,04:48:26,06,11,1, 11.9,1,1, 7.558, 10593.526, 261.118, 52613.084 21/05/21,04:48:26,07,11,1, 11.9,1,1, 7.558, 10593.471, 261.097, 52612.938 21/05/21,04:48:26,08,11,1, 11.9,1,1, 7.558, 10593.462, 261.098, 52612.960 21/05/21,04:48:26,09,11,1, 11.9,1,1, 7.558, 10593.440, 261.119, 52613.033 21/05/21,04:48:26,10,11,1, 11.9,1,1, 7.558, 10593.446, 261.152, 52613.006 21/05/21,04:48:26,11,11,1, 11.9,1,1, 7.558, 10593.404, 261.121, 52613.012 21/05/21,04:48:26,12,11,1, 11.9,1,1, 7.558, 10593.426, 261.144, 52612.990 21/05/21,04:48:26,13,11,1, 11.9,1,1, 7.558, 10593.394, 261.145, 52612.986 21/05/21,04:48:26,14,11,1, 11.9,1,1, 7.558, 10593.365, 261.154, 52612.995 21/05/21,04:48:26,15,11,1, 11.9,1,1, 7.558, 10593.370, 261.153, 52613.008 21/05/21,04:48:26,16,11,1, 11.9,1,1, 7.558, 10593.392, 261.150, 52613.013 21/05/21,04:48:26,17,11,1, 11.9,1,1, 7.558, 10593.356, 261.149, 52612.995 21/05/21,04:48:26,18,11,1, 11.9,1,1, 7.558, 10593.337, 261.162, 52612.978 21/05/21,04:48:26,19,11,1, 11.9,1,1, 7.558, 10593.344, 261.149, 52612.973 21/05/21,04:48:27,00,11,1, 11.9,1,1, 7.561, 10593.342, 261.149, 52612.973 21/05/21,04:48:27,01,11,1, 11.9,1,1, 7.561, 10593.324, 261.178, 52613.010 21/05/21,04:48:27,02,11,1, 11.9,1,1, 7.561, 10593.289, 261.147, 52612.991 21/05/21,04:48:27,03,11,1, 11.9,1,1, 7.561, 10593.292, 261.180, 52612.969 21/05/21,04:48:27,04,11,1, 11.9,1,1, 7.561, 10593.274, 261.177, 52612.993 21/05/21,04:48:27,05,11,1, 11.9,1,1, 7.561, 10593.274, 261.170, 52612.989 21/05/21,04:48:27,06,11,1, 11.9,1,1, 7.561, 10593.234, 261.175, 52613.031 21/05/21,04:48:27,07,11,1, 11.9,1,1, 7.561, 10593.234, 261.185, 52613.025 21/05/21,04:48:27,08,11,1, 11.9,1,1, 7.561, 10593.236, 261.203, 52613.057 21/05/21,04:48:27,09,11,1, 11.9,1,1, 7.561, 10593.198, 261.184, 52613.017 21/05/21,04:48:27,10,11,1, 11.9,1,1, 7.561, 10593.223, 261.191, 52613.026 21/05/21,04:48:27,11,11,1, 11.9,1,1, 7.561, 10593.197, 261.197, 52613.036 21/05/21,04:48:27,12,11,1, 11.9,1,1, 7.561, 10593.158, 261.172, 52612.858 21/05/21,04:48:27,13,11,1, 11.9,1,1, 7.561, 10593.153, 261.186, 52613.111 21/05/21,04:48:27,14,11,1, 11.9,1,1, 7.561, 10593.146, 261.197, 52613.123 21/05/21,04:48:27,15,11,1, 11.9,1,1, 7.561, 10593.139, 261.199, 52613.057 21/05/21,04:48:27,16,11,1, 11.9,1,1, 7.561, 10593.125, 261.202, 52613.069 21/05/21,04:48:27,17,11,1, 11.9,1,1, 7.561, 10593.134, 261.196, 52613.051 21/05/21,04:48:27,18,11,1, 11.9,1,1, 7.561, 10593.116, 261.217, 52613.033 21/05/21,04:48:27,19,11,1, 11.9,1,1, 7.561, 10593.090, 261.207, 52613.088 21/05/21,04:48:28,00,10,1, 11.9,1,1, 7.558, 10593.083, 261.207, 52613.088 21/05/21,04:48:28,01,10,1, 11.9,1,1, 7.558, 10593.073, 261.222, 52613.083 21/05/21,04:48:28,02,10,1, 11.9,1,1, 7.558, 10593.048, 261.232, 52612.903 21/05/21,04:48:28,03,10,1, 11.9,1,1, 7.558, 10593.039, 261.266, 52613.153 21/05/21,04:48:28,04,10,1, 11.9,1,1, 7.558, 10593.044, 261.245, 52613.090 21/05/21,04:48:28,05,10,1, 11.9,1,1, 7.558, 10593.012, 261.247, 52613.062 21/05/21,04:48:28,06,10,1, 11.9,1,1, 7.558, 10593.035, 261.233, 52613.096 21/05/21,04:48:28,07,10,1, 11.9,1,1, 7.558, 10592.992, 261.263, 52613.076 21/05/21,04:48:28,08,10,1, 11.9,1,1, 7.558, 10592.968, 261.240, 52613.097 21/05/21,04:48:28,09,10,1, 11.9,1,1, 7.558, 10592.970, 261.273, 52613.095 21/05/21,04:48:28,10,10,1, 11.9,1,1, 7.558, 10592.919, 261.281, 52613.086 21/05/21,04:48:28,11,10,1, 11.9,1,1, 7.558, 10592.940, 261.281, 52613.105 21/05/21,04:48:28,12,10,1, 11.9,1,1, 7.558, 10592.929, 261.287, 52613.111 21/05/21,04:48:28,13,10,1, 11.9,1,1, 7.558, 10592.933, 261.270, 52613.045 21/05/21,04:48:28,14,10,1, 11.9,1,1, 7.558, 10592.898, 261.298, 52613.066 21/05/21,04:48:28,15,10,1, 11.9,1,1, 7.558, 10592.907, 261.298, 52613.058 21/05/21,04:48:28,16,10,1, 11.9,1,1, 7.558, 10592.880, 261.309, 52613.106 21/05/21,04:48:28,17,10,1, 11.9,1,1, 7.558, 10592.839, 261.296, 52613.137 21/05/21,04:48:28,18,10,1, 11.9,1,1, 7.558, 10592.866, 261.320, 52613.132 21/05/21,04:48:28,19,10,1, 11.9,1,1, 7.558, 10592.817, 261.316, 52613.112 21/05/21,04:48:29,00,11,1, 12.0,1,1, 7.560, 10592.816, 261.316, 52613.112 21/05/21,04:48:29,01,11,1, 12.0,1,1, 7.560, 10592.789, 261.309, 52613.102 21/05/21,04:48:29,02,11,1, 12.0,1,1, 7.560, 10592.784, 261.332, 52613.116 21/05/21,04:48:29,03,11,1, 12.0,1,1, 7.560, 10592.774, 261.331, 52613.137 21/05/21,04:48:29,04,11,1, 12.0,1,1, 7.560, 10592.748, 261.356, 52613.091 21/05/21,04:48:29,05,11,1, 12.0,1,1, 7.560, 10592.744, 261.340, 52613.111 21/05/21,04:48:29,06,11,1, 12.0,1,1, 7.560, 10592.734, 261.350, 52613.071 21/05/21,04:48:29,07,11,1, 12.0,1,1, 7.560, 10592.727, 261.362, 52613.092 21/05/21,04:48:29,08,11,1, 12.0,1,1, 7.560, 10592.715, 261.383, 52613.104 21/05/21,04:48:29,09,11,1, 12.0,1,1, 7.560, 10592.697, 261.386, 52613.131 21/05/21,04:48:29,10,11,1, 12.0,1,1, 7.560, 10592.690, 261.382, 52613.090 21/05/21,04:48:29,11,11,1, 12.0,1,1, 7.560, 10592.684, 261.408, 52613.118 21/05/21,04:48:29,12,11,1, 12.0,1,1, 7.560, 10592.659, 261.389, 52613.127 21/05/21,04:48:29,13,11,1, 12.0,1,1, 7.560, 10592.675, 261.410, 52613.111 21/05/21,04:48:29,14,11,1, 12.0,1,1, 7.560, 10592.642, 261.405, 52613.127 21/05/21,04:48:29,15,11,1, 12.0,1,1, 7.560, 10592.629, 261.423, 52613.151 21/05/21,04:48:29,16,11,1, 12.0,1,1, 7.560, 10592.613, 261.415, 52613.115 21/05/21,04:48:29,17,11,1, 12.0,1,1, 7.560, 10592.603, 261.447, 52613.176 21/05/21,04:48:29,18,11,1, 12.0,1,1, 7.560, 10592.547, 261.408, 52613.121 21/05/21,04:48:29,19,11,1, 12.0,1,1, 7.560, 10592.563, 261.455, 52613.148 21/05/21,04:48:30,00,10,1, 11.9,1,1, 7.561, 10592.557, 261.455, 52613.148 21/05/21,04:48:30,01,10,1, 11.9,1,1, 7.561, 10592.555, 261.460, 52613.101 21/05/21,04:48:30,02,10,1, 11.9,1,1, 7.561, 10592.558, 261.508, 52613.137 21/05/21,04:48:30,03,10,1, 11.9,1,1, 7.561, 10592.542, 261.476, 52613.157 21/05/21,04:48:30,04,10,1, 11.9,1,1, 7.561, 10592.532, 261.468, 52613.126 21/05/21,04:48:30,05,10,1, 11.9,1,1, 7.561, 10592.510, 261.484, 52613.137 21/05/21,04:48:30,06,10,1, 11.9,1,1, 7.561, 10592.499, 261.478, 52613.126 21/05/21,04:48:30,07,10,1, 11.9,1,1, 7.561, 10592.491, 261.491, 52613.147 21/05/21,04:48:30,08,10,1, 11.9,1,1, 7.561, 10592.487, 261.504, 52613.222 21/05/21,04:48:30,09,10,1, 11.9,1,1, 7.561, 10592.453, 261.480, 52613.171 21/05/21,04:48:30,10,10,1, 11.9,1,1, 7.561, 10592.430, 261.487, 52613.134 21/05/21,04:48:30,11,10,1, 11.9,1,1, 7.561, 10592.452, 261.514, 52613.170 21/05/21,04:48:30,12,10,1, 11.9,1,1, 7.561, 10592.434, 261.520, 52613.140 21/05/21,04:48:30,13,10,1, 11.9,1,1, 7.561, 10592.394, 261.505, 52613.146 21/05/21,04:48:30,14,10,1, 11.9,1,1, 7.561, 10592.409, 261.525, 52613.175 21/05/21,04:48:30,15,10,1, 11.9,1,1, 7.561, 10592.412, 261.548, 52613.181 21/05/21,04:48:30,16,10,1, 11.9,1,1, 7.561, 10592.368, 261.541, 52612.978 21/05/21,04:48:30,17,10,1, 11.9,1,1, 7.561, 10592.343, 261.556, 52613.192 21/05/21,04:48:30,18,10,1, 11.9,1,1, 7.561, 10592.341, 261.544, 52613.160 21/05/21,04:48:30,19,10,1, 11.9,1,1, 7.561, 10592.353, 261.551, 52613.176 21/05/21,04:48:31,00,11,1, 11.9,1,1, 7.560, 10592.349, 261.551, 52613.176 21/05/21,04:48:31,01,11,1, 11.9,1,1, 7.560, 10592.327, 261.582, 52613.136 21/05/21,04:48:31,02,11,1, 11.9,1,1, 7.560, 10592.312, 261.590, 52613.168 21/05/21,04:48:31,03,11,1, 11.9,1,1, 7.560, 10592.302, 261.583, 52613.164 21/05/21,04:48:31,04,11,1, 11.9,1,1, 7.560, 10592.292, 261.610, 52613.166 21/05/21,04:48:31,05,11,1, 11.9,1,1, 7.560, 10592.291, 261.606, 52613.177 21/05/21,04:48:31,06,11,1, 11.9,1,1, 7.560, 10592.272, 261.609, 52613.190 21/05/21,04:48:31,07,11,1, 11.9,1,1, 7.560, 10592.271, 261.612, 52613.191 21/05/21,04:48:31,08,11,1, 11.9,1,1, 7.560, 10592.252, 261.623, 52613.181 21/05/21,04:48:31,09,11,1, 11.9,1,1, 7.560, 10592.206, 261.615, 52613.183 21/05/21,04:48:31,10,11,1, 11.9,1,1, 7.560, 10592.237, 261.635, 52613.145 21/05/21,04:48:31,11,11,1, 11.9,1,1, 7.560, 10592.213, 261.636, 52613.188 21/05/21,04:48:31,12,11,1, 11.9,1,1, 7.560, 10592.193, 261.639, 52613.160 21/05/21,04:48:31,13,11,1, 11.9,1,1, 7.560, 10592.164, 261.627, 52613.150 21/05/21,04:48:31,14,11,1, 11.9,1,1, 7.560, 10592.169, 261.642, 52613.155 21/05/21,04:48:31,15,11,1, 11.9,1,1, 7.560, 10592.124, 261.640, 52613.206 21/05/21,04:48:31,16,11,1, 11.9,1,1, 7.560, 10592.100, 261.653, 52613.200 21/05/21,04:48:31,17,11,1, 11.9,1,1, 7.560, 10592.113, 261.657, 52613.233 21/05/21,04:48:31,18,11,1, 11.9,1,1, 7.560, 10592.134, 261.681, 52613.224 21/05/21,04:48:31,19,11,1, 11.9,1,1, 7.560, 10592.084, 261.686, 52613.204 21/05/21,04:48:32,00,10,1, 11.9,1,1, 7.559, 10592.082, 261.686, 52613.204 21/05/21,04:48:32,01,10,1, 11.9,1,1, 7.559, 10592.066, 261.702, 52613.179 21/05/21,04:48:32,02,10,1, 11.9,1,1, 7.559, 10592.060, 261.684, 52613.213 21/05/21,04:48:32,03,10,1, 11.9,1,1, 7.559, 10592.062, 261.720, 52613.255 21/05/21,04:48:32,04,10,1, 11.9,1,1, 7.559, 10592.043, 261.691, 52613.259 21/05/21,04:48:32,05,10,1, 11.9,1,1, 7.559, 10592.027, 261.706, 52613.263 21/05/21,04:48:32,06,10,1, 11.9,1,1, 7.559, 10592.005, 261.729, 52613.231 21/05/21,04:48:32,07,10,1, 11.9,1,1, 7.559, 10592.003, 261.723, 52613.253 21/05/21,04:48:32,08,10,1, 11.9,1,1, 7.559, 10592.004, 261.705, 52613.214 21/05/21,04:48:32,09,10,1, 11.9,1,1, 7.559, 10591.952, 261.720, 52613.277 21/05/21,04:48:32,10,10,1, 11.9,1,1, 7.559, 10591.958, 261.738, 52613.225 21/05/21,04:48:32,11,10,1, 11.9,1,1, 7.559, 10591.944, 261.750, 52613.195 21/05/21,04:48:32,12,10,1, 11.9,1,1, 7.559, 10591.930, 261.744, 52613.212 21/05/21,04:48:32,13,10,1, 11.9,1,1, 7.559, 10591.924, 261.751, 52613.215 21/05/21,04:48:32,14,10,1, 11.9,1,1, 7.559, 10591.911, 261.768, 52613.211 21/05/21,04:48:32,15,10,1, 11.9,1,1, 7.559, 10591.938, 261.760, 52613.239 21/05/21,04:48:32,16,10,1, 11.9,1,1, 7.559, 10591.891, 261.776, 52613.243 21/05/21,04:48:32,17,10,1, 11.9,1,1, 7.559, 10591.874, 261.743, 52613.236 21/05/21,04:48:32,18,10,1, 11.9,1,1, 7.559, 10591.873, 261.756, 52613.200 21/05/21,04:48:32,19,10,1, 11.9,1,1, 7.559, 10591.891, 261.798, 52613.254 21/05/21,04:48:33,00,11,1, 11.8,1,1, 7.564, 10591.890, 261.798, 52613.254 21/05/21,04:48:33,01,11,1, 11.8,1,1, 7.564, 10591.849, 261.793, 52613.200 21/05/21,04:48:33,02,11,1, 11.8,1,1, 7.564, 10591.816, 261.808, 52613.214 21/05/21,04:48:33,03,11,1, 11.8,1,1, 7.564, 10591.803, 261.796, 52613.217 21/05/21,04:48:33,04,11,1, 11.8,1,1, 7.564, 10591.795, 261.799, 52613.221 21/05/21,04:48:33,05,11,1, 11.8,1,1, 7.564, 10591.786, 261.805, 52613.202 21/05/21,04:48:33,06,11,1, 11.8,1,1, 7.564, 10591.796, 261.833, 52613.236 21/05/21,04:48:33,07,11,1, 11.8,1,1, 7.564, 10591.773, 261.805, 52613.249 21/05/21,04:48:33,08,11,1, 11.8,1,1, 7.564, 10591.754, 261.849, 52613.239 21/05/21,04:48:33,09,11,1, 11.8,1,1, 7.564, 10591.723, 261.815, 52613.229 21/05/21,04:48:33,10,11,1, 11.8,1,1, 7.564, 10591.756, 261.840, 52613.279 21/05/21,04:48:33,11,11,1, 11.8,1,1, 7.564, 10591.743, 261.851, 52613.263 21/05/21,04:48:33,12,11,1, 11.8,1,1, 7.564, 10591.702, 261.851, 52613.275 21/05/21,04:48:33,13,11,1, 11.8,1,1, 7.564, 10591.689, 261.857, 52613.264 21/05/21,04:48:33,14,11,1, 11.8,1,1, 7.564, 10591.683, 261.876, 52613.214 21/05/21,04:48:33,15,11,1, 11.8,1,1, 7.564, 10591.653, 261.866, 52613.260 21/05/21,04:48:33,16,11,1, 11.8,1,1, 7.564, 10591.667, 261.877, 52613.268 21/05/21,04:48:33,17,11,1, 11.8,1,1, 7.564, 10591.646, 261.879, 52613.275 21/05/21,04:48:33,18,11,1, 11.8,1,1, 7.564, 10591.621, 261.918, 52613.264 21/05/21,04:48:33,19,11,1, 11.8,1,1, 7.564, 10591.634, 261.886, 52613.246 21/05/21,04:48:34,00,11,1, 11.9,1,1, 7.560, 10591.631, 261.886, 52613.246 21/05/21,04:48:34,01,11,1, 11.9,1,1, 7.560, 10591.630, 261.912, 52613.253 21/05/21,04:48:34,02,11,1, 11.9,1,1, 7.560, 10591.599, 261.906, 52613.259 21/05/21,04:48:34,03,11,1, 11.9,1,1, 7.560, 10591.582, 261.940, 52613.245 21/05/21,04:48:34,04,11,1, 11.9,1,1, 7.560, 10591.586, 261.919, 52613.313 21/05/21,04:48:34,05,11,1, 11.9,1,1, 7.560, 10591.571, 261.950, 52613.289 21/05/21,04:48:34,06,11,1, 11.9,1,1, 7.560, 10591.561, 261.952, 52613.276 21/05/21,04:48:34,07,11,1, 11.9,1,1, 7.560, 10591.557, 261.943, 52613.256 21/05/21,04:48:34,08,11,1, 11.9,1,1, 7.560, 10591.546, 261.943, 52613.257 21/05/21,04:48:34,09,11,1, 11.9,1,1, 7.560, 10591.542, 261.951, 52613.281 21/05/21,04:48:34,10,11,1, 11.9,1,1, 7.560, 10591.524, 261.959, 52613.245 21/05/21,04:48:34,11,11,1, 11.9,1,1, 7.560, 10591.505, 261.975, 52613.316 21/05/21,04:48:34,12,11,1, 11.9,1,1, 7.560, 10591.492, 262.008, 52613.296 21/05/21,04:48:34,13,11,1, 11.9,1,1, 7.560, 10591.497, 261.977, 52613.294 21/05/21,04:48:34,14,11,1, 11.9,1,1, 7.560, 10591.477, 261.983, 52613.303 21/05/21,04:48:34,15,11,1, 11.9,1,1, 7.560, 10591.481, 261.982, 52613.299 21/05/21,04:48:34,16,11,1, 11.9,1,1, 7.560, 10591.488, 262.013, 52613.288 21/05/21,04:48:34,17,11,1, 11.9,1,1, 7.560, 10591.433, 261.996, 52613.307 21/05/21,04:48:34,18,11,1, 11.9,1,1, 7.560, 10591.435, 261.995, 52613.316 21/05/21,04:48:34,19,11,1, 11.9,1,1, 7.560, 10591.456, 261.988, 52613.134 21/05/21,04:48:35,00,09,1, 11.8,1,1, 7.563, 10591.456, 261.988, 52613.134 21/05/21,04:48:35,01,09,1, 11.8,1,1, 7.563, 10591.425, 262.025, 52613.303 21/05/21,04:48:35,02,09,1, 11.8,1,1, 7.563, 10591.409, 262.032, 52613.332 21/05/21,04:48:35,03,09,1, 11.8,1,1, 7.563, 10591.377, 262.007, 52613.317 21/05/21,04:48:35,04,09,1, 11.8,1,1, 7.563, 10591.374, 261.997, 52613.276 21/05/21,04:48:35,05,09,1, 11.8,1,1, 7.563, 10591.372, 262.035, 52613.314 21/05/21,04:48:35,06,09,1, 11.8,1,1, 7.563, 10591.369, 262.048, 52613.343 21/05/21,04:48:35,07,09,1, 11.8,1,1, 7.563, 10591.355, 262.045, 52613.315 21/05/21,04:48:35,08,09,1, 11.8,1,1, 7.563, 10591.346, 262.035, 52613.284 21/05/21,04:48:35,09,09,1, 11.8,1,1, 7.563, 10591.348, 262.032, 52613.343 21/05/21,04:48:35,10,09,1, 11.8,1,1, 7.563, 10591.316, 262.048, 52613.334 21/05/21,04:48:35,11,09,1, 11.8,1,1, 7.563, 10591.319, 262.061, 52613.326 21/05/21,04:48:35,12,09,1, 11.8,1,1, 7.563, 10591.289, 262.085, 52613.336 21/05/21,04:48:35,13,09,1, 11.8,1,1, 7.563, 10591.293, 262.074, 52613.338 21/05/21,04:48:35,14,09,1, 11.8,1,1, 7.563, 10591.282, 262.087, 52613.377 21/05/21,04:48:35,15,09,1, 11.8,1,1, 7.563, 10591.248, 262.103, 52613.364 21/05/21,04:48:35,16,09,1, 11.8,1,1, 7.563, 10591.275, 262.086, 52613.227 21/05/21,04:48:35,17,09,1, 11.8,1,1, 7.563, 10591.282, 262.105, 52613.330 21/05/21,04:48:35,18,09,1, 11.8,1,1, 7.563, 10591.292, 262.122, 52613.320 21/05/21,04:48:35,19,09,1, 11.8,1,1, 7.563, 10591.253, 262.116, 52613.296 21/05/21,04:48:36,00,10,1, 11.9,1,1, 7.559, 10591.247, 262.116, 52613.296 21/05/21,04:48:36,01,10,1, 11.9,1,1, 7.559, 10591.217, 262.134, 52613.342 21/05/21,04:48:36,02,10,1, 11.9,1,1, 7.559, 10591.224, 262.186, 52613.324 21/05/21,04:48:36,03,10,1, 11.9,1,1, 7.559, 10591.208, 262.148, 52613.360 21/05/21,04:48:36,04,10,1, 11.9,1,1, 7.559, 10591.206, 262.164, 52613.350 21/05/21,04:48:36,05,10,1, 11.9,1,1, 7.559, 10591.196, 262.193, 52613.354 21/05/21,04:48:36,06,10,1, 11.9,1,1, 7.559, 10591.188, 262.207, 52613.383 21/05/21,04:48:36,07,10,1, 11.9,1,1, 7.559, 10591.184, 262.163, 52613.372 21/05/21,04:48:36,08,10,1, 11.9,1,1, 7.559, 10591.174, 262.204, 52613.375 21/05/21,04:48:36,09,10,1, 11.9,1,1, 7.559, 10591.144, 262.196, 52613.341 21/05/21,04:48:36,10,10,1, 11.9,1,1, 7.559, 10591.149, 262.200, 52613.317 21/05/21,04:48:36,11,10,1, 11.9,1,1, 7.559, 10591.159, 262.207, 52613.403 21/05/21,04:48:36,12,10,1, 11.9,1,1, 7.559, 10591.135, 262.216, 52613.389 21/05/21,04:48:36,13,10,1, 11.9,1,1, 7.559, 10591.137, 262.237, 52613.383 21/05/21,04:48:36,14,10,1, 11.9,1,1, 7.559, 10591.129, 262.221, 52613.443 21/05/21,04:48:36,15,10,1, 11.9,1,1, 7.559, 10591.134, 262.231, 52613.351 21/05/21,04:48:36,16,10,1, 11.9,1,1, 7.559, 10591.124, 262.231, 52613.384 21/05/21,04:48:36,17,10,1, 11.9,1,1, 7.559, 10591.117, 262.249, 52613.363 21/05/21,04:48:36,18,10,1, 11.9,1,1, 7.559, 10591.126, 262.242, 52613.405 21/05/21,04:48:36,19,10,1, 11.9,1,1, 7.559, 10591.081, 262.272, 52613.397 21/05/21,04:48:37,00,10,1, 11.9,1,1, 7.560, 10591.080, 262.272, 52613.397 21/05/21,04:48:37,01,10,1, 11.9,1,1, 7.560, 10591.073, 262.281, 52613.417 21/05/21,04:48:37,02,10,1, 11.9,1,1, 7.560, 10591.082, 262.284, 52613.429 21/05/21,04:48:37,03,10,1, 11.9,1,1, 7.560, 10591.041, 262.313, 52613.397 21/05/21,04:48:37,04,10,1, 11.9,1,1, 7.560, 10591.046, 262.295, 52613.420 21/05/21,04:48:37,05,10,1, 11.9,1,1, 7.560, 10591.056, 262.316, 52613.439 21/05/21,04:48:37,06,10,1, 11.9,1,1, 7.560, 10591.061, 262.318, 52613.434 21/05/21,04:48:37,07,10,1, 11.9,1,1, 7.560, 10591.040, 262.315, 52613.459 21/05/21,04:48:37,08,10,1, 11.9,1,1, 7.560, 10591.024, 262.322, 52613.411 21/05/21,04:48:37,09,10,1, 11.9,1,1, 7.560, 10591.001, 262.323, 52613.425 21/05/21,04:48:37,10,10,1, 11.9,1,1, 7.560, 10591.011, 262.335, 52613.414 21/05/21,04:48:37,11,10,1, 11.9,1,1, 7.560, 10591.016, 262.340, 52613.445 21/05/21,04:48:37,12,10,1, 11.9,1,1, 7.560, 10591.034, 262.334, 52613.407 21/05/21,04:48:37,13,10,1, 11.9,1,1, 7.560, 10591.040, 262.368, 52613.440 21/05/21,04:48:37,14,10,1, 11.9,1,1, 7.560, 10590.988, 262.358, 52613.429 21/05/21,04:48:37,15,10,1, 11.9,1,1, 7.560, 10590.994, 262.334, 52613.442 21/05/21,04:48:37,16,10,1, 11.9,1,1, 7.560, 10590.982, 262.379, 52613.469 21/05/21,04:48:37,17,10,1, 11.9,1,1, 7.560, 10590.966, 262.374, 52613.416 21/05/21,04:48:37,18,10,1, 11.9,1,1, 7.560, 10590.955, 262.374, 52613.429 21/05/21,04:48:37,19,10,1, 11.9,1,1, 7.560, 10590.993, 262.396, 52613.478 21/05/21,04:48:38,00,11,1, 11.9,1,1, 7.560, 10590.988, 262.396, 52613.478 21/05/21,04:48:38,01,11,1, 11.9,1,1, 7.560, 10590.961, 262.383, 52613.455 21/05/21,04:48:38,02,11,1, 11.9,1,1, 7.560, 10590.965, 262.402, 52613.464 21/05/21,04:48:38,03,11,1, 11.9,1,1, 7.560, 10590.943, 262.439, 52613.454 21/05/21,04:48:38,04,11,1, 11.9,1,1, 7.560, 10590.969, 262.416, 52613.488 21/05/21,04:48:38,05,11,1, 11.9,1,1, 7.560, 10590.931, 262.440, 52613.462 21/05/21,04:48:38,06,11,1, 11.9,1,1, 7.560, 10590.942, 262.445, 52613.458 21/05/21,04:48:38,07,11,1, 11.9,1,1, 7.560, 10590.960, 262.451, 52613.452 21/05/21,04:48:38,08,11,1, 11.9,1,1, 7.560, 10590.942, 262.447, 52613.481 21/05/21,04:48:38,09,11,1, 11.9,1,1, 7.560, 10590.950, 262.471, 52613.529 21/05/21,04:48:38,10,11,1, 11.9,1,1, 7.560, 10590.906, 262.462, 52613.485 21/05/21,04:48:38,11,11,1, 11.9,1,1, 7.560, 10590.902, 262.477, 52613.479 21/05/21,04:48:38,12,11,1, 11.9,1,1, 7.560, 10590.922, 262.468, 52613.485 21/05/21,04:48:38,13,11,1, 11.9,1,1, 7.560, 10590.900, 262.496, 52613.490 21/05/21,04:48:38,14,11,1, 11.9,1,1, 7.560, 10590.920, 262.503, 52613.510 21/05/21,04:48:38,15,11,1, 11.9,1,1, 7.560, 10590.892, 262.505, 52613.487 21/05/21,04:48:38,16,11,1, 11.9,1,1, 7.560, 10590.898, 262.516, 52613.502 21/05/21,04:48:38,17,11,1, 11.9,1,1, 7.560, 10590.890, 262.524, 52613.495 21/05/21,04:48:38,18,11,1, 11.9,1,1, 7.560, 10590.858, 262.539, 52613.522 21/05/21,04:48:38,19,11,1, 11.9,1,1, 7.560, 10590.869, 262.549, 52613.542 21/05/21,04:48:39,00,11,1, 11.9,1,1, 7.560, 10590.863, 262.549, 52613.542 21/05/21,04:48:39,01,11,1, 11.9,1,1, 7.560, 10590.896, 262.569, 52613.537 21/05/21,04:48:39,02,11,1, 11.9,1,1, 7.560, 10590.878, 262.568, 52613.530 21/05/21,04:48:39,03,11,1, 11.9,1,1, 7.560, 10590.864, 262.565, 52613.533 21/05/21,04:48:39,04,11,1, 11.9,1,1, 7.560, 10590.858, 262.571, 52613.523 21/05/21,04:48:39,05,11,1, 11.9,1,1, 7.560, 10590.878, 262.569, 52613.532 21/05/21,04:48:39,06,11,1, 11.9,1,1, 7.560, 10590.865, 262.563, 52613.535 21/05/21,04:48:39,07,11,1, 11.9,1,1, 7.560, 10590.891, 262.602, 52613.537 21/05/21,04:48:39,08,11,1, 11.9,1,1, 7.560, 10590.858, 262.597, 52613.552 21/05/21,04:48:39,09,11,1, 11.9,1,1, 7.560, 10590.873, 262.605, 52613.549 21/05/21,04:48:39,10,11,1, 11.9,1,1, 7.560, 10590.859, 262.617, 52613.523 21/05/21,04:48:39,11,11,1, 11.9,1,1, 7.560, 10590.879, 262.640, 52613.603 21/05/21,04:48:39,12,11,1, 11.9,1,1, 7.560, 10590.833, 262.628, 52613.571 21/05/21,04:48:39,13,11,1, 11.9,1,1, 7.560, 10590.850, 262.627, 52613.569 21/05/21,04:48:39,14,11,1, 11.9,1,1, 7.560, 10590.849, 262.647, 52613.573 21/05/21,04:48:39,15,11,1, 11.9,1,1, 7.560, 10590.818, 262.668, 52613.567 21/05/21,04:48:39,16,11,1, 11.9,1,1, 7.560, 10590.823, 262.675, 52613.576 21/05/21,04:48:39,17,11,1, 11.9,1,1, 7.560, 10590.827, 262.686, 52613.579 21/05/21,04:48:39,18,11,1, 11.9,1,1, 7.560, 10590.815, 262.677, 52613.547 21/05/21,04:48:39,19,11,1, 11.9,1,1, 7.560, 10590.822, 262.702, 52613.565 21/05/21,04:48:40,00,11,1, 11.9,1,1, 7.561, 10590.822, 262.702, 52613.565 21/05/21,04:48:40,01,11,1, 11.9,1,1, 7.561, 10590.792, 262.692, 52613.569 21/05/21,04:48:40,02,11,1, 11.9,1,1, 7.561, 10590.818, 262.723, 52613.580 21/05/21,04:48:40,03,11,1, 11.9,1,1, 7.561, 10590.794, 262.731, 52613.596 21/05/21,04:48:40,04,11,1, 11.9,1,1, 7.561, 10590.813, 262.754, 52613.647 21/05/21,04:48:40,05,11,1, 11.9,1,1, 7.561, 10590.790, 262.733, 52613.663 21/05/21,04:48:40,06,11,1, 11.9,1,1, 7.561, 10590.787, 262.736, 52613.603 21/05/21,04:48:40,07,11,1, 11.9,1,1, 7.561, 10590.810, 262.732, 52613.622 21/05/21,04:48:40,08,11,1, 11.9,1,1, 7.561, 10590.805, 262.726, 52613.615 21/05/21,04:48:40,09,11,1, 11.9,1,1, 7.561, 10590.787, 262.750, 52613.643 21/05/21,04:48:40,10,11,1, 11.9,1,1, 7.561, 10590.794, 262.754, 52613.652 21/05/21,04:48:40,11,11,1, 11.9,1,1, 7.561, 10590.816, 262.778, 52613.668 21/05/21,04:48:40,12,11,1, 11.9,1,1, 7.561, 10590.781, 262.776, 52613.639 21/05/21,04:48:40,13,11,1, 11.9,1,1, 7.561, 10590.776, 262.777, 52613.605 21/05/21,04:48:40,14,11,1, 11.9,1,1, 7.561, 10590.784, 262.782, 52613.646 21/05/21,04:48:40,15,11,1, 11.9,1,1, 7.561, 10590.770, 262.759, 52613.654 21/05/21,04:48:40,16,11,1, 11.9,1,1, 7.561, 10590.790, 262.802, 52613.628 21/05/21,04:48:40,17,11,1, 11.9,1,1, 7.561, 10590.802, 262.787, 52613.657 21/05/21,04:48:40,18,11,1, 11.9,1,1, 7.561, 10590.784, 262.791, 52613.658 21/05/21,04:48:40,19,11,1, 11.9,1,1, 7.561, 10590.765, 262.819, 52613.640 21/05/21,04:48:41,00,11,1, 11.8,1,1, 7.561, 10590.763, 262.819, 52613.640 21/05/21,04:48:41,01,11,1, 11.8,1,1, 7.561, 10590.752, 262.807, 52613.628 21/05/21,04:48:41,02,11,1, 11.8,1,1, 7.561, 10590.744, 262.844, 52613.802 21/05/21,04:48:41,03,11,1, 11.8,1,1, 7.561, 10590.756, 262.812, 52613.662 21/05/21,04:48:41,04,11,1, 11.8,1,1, 7.561, 10590.763, 262.833, 52613.677 21/05/21,04:48:41,05,11,1, 11.8,1,1, 7.561, 10590.793, 262.841, 52613.666 21/05/21,04:48:41,06,11,1, 11.8,1,1, 7.561, 10590.747, 262.847, 52613.631 21/05/21,04:48:41,07,11,1, 11.8,1,1, 7.561, 10590.750, 262.845, 52613.676 21/05/21,04:48:41,08,11,1, 11.8,1,1, 7.561, 10590.747, 262.851, 52613.666 21/05/21,04:48:41,09,11,1, 11.8,1,1, 7.561, 10590.760, 262.852, 52613.642 21/05/21,04:48:41,10,11,1, 11.8,1,1, 7.561, 10590.775, 262.844, 52613.665 21/05/21,04:48:41,11,11,1, 11.8,1,1, 7.561, 10590.751, 262.863, 52613.644 21/05/21,04:48:41,12,11,1, 11.8,1,1, 7.561, 10590.737, 262.860, 52613.628 21/05/21,04:48:41,13,11,1, 11.8,1,1, 7.561, 10590.738, 262.876, 52613.646 21/05/21,04:48:41,14,11,1, 11.8,1,1, 7.561, 10590.729, 262.896, 52613.630 21/05/21,04:48:41,15,11,1, 11.8,1,1, 7.561, 10590.740, 262.892, 52613.653 21/05/21,04:48:41,16,11,1, 11.8,1,1, 7.561, 10590.722, 262.910, 52613.671 21/05/21,04:48:41,17,11,1, 11.8,1,1, 7.561, 10590.763, 262.914, 52613.709 21/05/21,04:48:41,18,11,1, 11.8,1,1, 7.561, 10590.745, 262.912, 52613.724 21/05/21,04:48:41,19,11,1, 11.8,1,1, 7.561, 10590.736, 262.933, 52613.712 21/05/21,04:48:42,00,11,1, 11.8,1,1, 7.559, 10590.730, 262.933, 52613.712 21/05/21,04:48:42,01,11,1, 11.8,1,1, 7.559, 10590.720, 262.945, 52613.694 21/05/21,04:48:42,02,11,1, 11.8,1,1, 7.559, 10590.725, 262.935, 52613.728 21/05/21,04:48:42,03,11,1, 11.8,1,1, 7.559, 10590.675, 262.968, 52613.764 21/05/21,04:48:42,04,11,1, 11.8,1,1, 7.559, 10590.736, 262.978, 52613.862 21/05/21,04:48:42,05,11,1, 11.8,1,1, 7.559, 10590.733, 262.974, 52613.686 21/05/21,04:48:42,06,11,1, 11.8,1,1, 7.559, 10590.723, 262.986, 52613.674 21/05/21,04:48:42,07,11,1, 11.8,1,1, 7.559, 10590.710, 262.980, 52613.706 21/05/21,04:48:42,08,11,1, 11.8,1,1, 7.559, 10590.741, 262.974, 52613.711 21/05/21,04:48:42,09,11,1, 11.8,1,1, 7.559, 10590.753, 262.971, 52613.712 21/05/21,04:48:42,10,11,1, 11.8,1,1, 7.559, 10590.702, 262.992, 52613.691 21/05/21,04:48:42,11,11,1, 11.8,1,1, 7.559, 10590.720, 263.020, 52613.729 21/05/21,04:48:42,12,11,1, 11.8,1,1, 7.559, 10590.733, 263.007, 52613.726 21/05/21,04:48:42,13,11,1, 11.8,1,1, 7.559, 10590.728, 262.997, 52613.676 21/05/21,04:48:42,14,11,1, 11.8,1,1, 7.559, 10590.704, 263.015, 52613.741 21/05/21,04:48:42,15,11,1, 11.8,1,1, 7.559, 10590.717, 263.014, 52613.714 21/05/21,04:48:42,16,11,1, 11.8,1,1, 7.559, 10590.727, 263.005, 52613.697 21/05/21,04:48:42,17,11,1, 11.8,1,1, 7.559, 10590.722, 263.041, 52613.706 21/05/21,04:48:42,18,11,1, 11.8,1,1, 7.559, 10590.721, 263.034, 52613.684 21/05/21,04:48:42,19,11,1, 11.8,1,1, 7.559, 10590.703, 263.038, 52613.700 21/05/21,04:48:43,00,11,1, 11.9,1,1, 7.561, 10590.696, 263.038, 52613.700 21/05/21,04:48:43,01,11,1, 11.9,1,1, 7.561, 10590.709, 263.035, 52613.705 21/05/21,04:48:43,02,11,1, 11.9,1,1, 7.561, 10590.726, 263.076, 52613.707 21/05/21,04:48:43,03,11,1, 11.9,1,1, 7.561, 10590.707, 263.064, 52613.682 21/05/21,04:48:43,04,11,1, 11.9,1,1, 7.561, 10590.722, 263.085, 52613.709 21/05/21,04:48:43,05,11,1, 11.9,1,1, 7.561, 10590.708, 263.077, 52613.732 21/05/21,04:48:43,06,11,1, 11.9,1,1, 7.561, 10590.702, 263.080, 52613.751 21/05/21,04:48:43,07,11,1, 11.9,1,1, 7.561, 10590.702, 263.093, 52613.723 21/05/21,04:48:43,08,11,1, 11.9,1,1, 7.561, 10590.701, 263.105, 52613.711 21/05/21,04:48:43,09,11,1, 11.9,1,1, 7.561, 10590.680, 263.096, 52613.751 21/05/21,04:48:43,10,11,1, 11.9,1,1, 7.561, 10590.700, 263.107, 52613.746 21/05/21,04:48:43,11,11,1, 11.9,1,1, 7.561, 10590.689, 263.105, 52613.791 21/05/21,04:48:43,12,11,1, 11.9,1,1, 7.561, 10590.687, 263.119, 52613.772 21/05/21,04:48:43,13,11,1, 11.9,1,1, 7.561, 10590.683, 263.112, 52613.773 21/05/21,04:48:43,14,11,1, 11.9,1,1, 7.561, 10590.665, 263.114, 52613.764 21/05/21,04:48:43,15,11,1, 11.9,1,1, 7.561, 10590.657, 263.115, 52613.724 21/05/21,04:48:43,16,11,1, 11.9,1,1, 7.561, 10590.694, 263.151, 52613.749 21/05/21,04:48:43,17,11,1, 11.9,1,1, 7.561, 10590.681, 263.117, 52613.759 21/05/21,04:48:43,18,11,1, 11.9,1,1, 7.561, 10590.686, 263.125, 52613.756 21/05/21,04:48:43,19,11,1, 11.9,1,1, 7.561, 10590.680, 263.137, 52613.755 21/05/21,04:48:44,00,11,1, 11.9,1,1, 7.560, 10590.680, 263.137, 52613.755 21/05/21,04:48:44,01,11,1, 11.9,1,1, 7.560, 10590.689, 263.152, 52613.759 21/05/21,04:48:44,02,11,1, 11.9,1,1, 7.560, 10590.691, 263.158, 52613.758 21/05/21,04:48:44,03,11,1, 11.9,1,1, 7.560, 10590.675, 263.160, 52613.736 21/05/21,04:48:44,04,11,1, 11.9,1,1, 7.560, 10590.657, 263.168, 52613.711 21/05/21,04:48:44,05,11,1, 11.9,1,1, 7.560, 10590.671, 263.161, 52613.753 21/05/21,04:48:44,06,11,1, 11.9,1,1, 7.560, 10590.673, 263.160, 52613.744 21/05/21,04:48:44,07,11,1, 11.9,1,1, 7.560, 10590.672, 263.167, 52613.757 21/05/21,04:48:44,08,11,1, 11.9,1,1, 7.560, 10590.700, 263.185, 52613.753 21/05/21,04:48:44,09,11,1, 11.9,1,1, 7.560, 10590.689, 263.180, 52613.817 21/05/21,04:48:44,10,11,1, 11.9,1,1, 7.560, 10590.645, 263.158, 52613.753 21/05/21,04:48:44,11,11,1, 11.9,1,1, 7.560, 10590.648, 263.164, 52613.794 21/05/21,04:48:44,12,11,1, 11.9,1,1, 7.560, 10590.656, 263.164, 52613.805 21/05/21,04:48:44,13,11,1, 11.9,1,1, 7.560, 10590.657, 263.165, 52613.810 21/05/21,04:48:44,14,11,1, 11.9,1,1, 7.560, 10590.686, 263.170, 52613.785 21/05/21,04:48:44,15,11,1, 11.9,1,1, 7.560, 10590.658, 263.166, 52613.781 21/05/21,04:48:44,16,11,1, 11.9,1,1, 7.560, 10590.651, 263.197, 52613.784 21/05/21,04:48:44,17,11,1, 11.9,1,1, 7.560, 10590.657, 263.211, 52613.788 21/05/21,04:48:44,18,11,1, 11.9,1,1, 7.560, 10590.657, 263.216, 52613.781 21/05/21,04:48:44,19,11,1, 11.9,1,1, 7.560, 10590.654, 263.223, 52613.797 21/05/21,04:48:45,00,11,1, 11.8,1,1, 7.558, 10590.646, 263.223, 52613.797 21/05/21,04:48:45,01,11,1, 11.8,1,1, 7.558, 10590.629, 263.184, 52613.790 21/05/21,04:48:45,02,11,1, 11.8,1,1, 7.558, 10590.649, 263.205, 52613.815 21/05/21,04:48:45,03,11,1, 11.8,1,1, 7.558, 10590.651, 263.240, 52613.817 21/05/21,04:48:45,04,11,1, 11.8,1,1, 7.558, 10590.611, 263.225, 52613.817 21/05/21,04:48:45,05,11,1, 11.8,1,1, 7.558, 10590.607, 263.205, 52613.805 21/05/21,04:48:45,06,11,1, 11.8,1,1, 7.558, 10590.644, 263.224, 52613.860 21/05/21,04:48:45,07,11,1, 11.8,1,1, 7.558, 10590.640, 263.224, 52613.845 21/05/21,04:48:45,08,11,1, 11.8,1,1, 7.558, 10590.636, 263.210, 52613.834 21/05/21,04:48:45,09,11,1, 11.8,1,1, 7.558, 10590.627, 263.220, 52613.823 21/05/21,04:48:45,10,11,1, 11.8,1,1, 7.558, 10590.636, 263.212, 52613.802 21/05/21,04:48:45,11,11,1, 11.8,1,1, 7.558, 10590.601, 263.191, 52613.793 21/05/21,04:48:45,12,11,1, 11.8,1,1, 7.558, 10590.623, 263.206, 52613.713 21/05/21,04:48:45,13,11,1, 11.8,1,1, 7.558, 10590.614, 263.237, 52613.878 21/05/21,04:48:45,14,11,1, 11.8,1,1, 7.558, 10590.615, 263.215, 52613.899 21/05/21,04:48:45,15,11,1, 11.8,1,1, 7.558, 10590.595, 263.205, 52613.894 21/05/21,04:48:45,16,11,1, 11.8,1,1, 7.558, 10590.584, 263.255, 52613.789 21/05/21,04:48:45,17,11,1, 11.8,1,1, 7.558, 10590.606, 263.246, 52613.753 21/05/21,04:48:45,18,11,1, 11.8,1,1, 7.558, 10590.556, 263.235, 52613.787 21/05/21,04:48:45,19,11,1, 11.8,1,1, 7.558, 10590.573, 263.259, 52613.784 21/05/21,04:48:46,00,11,1, 11.9,1,1, 7.562, 10590.571, 263.259, 52613.784 21/05/21,04:48:46,01,11,1, 11.9,1,1, 7.562, 10590.601, 263.243, 52613.825 21/05/21,04:48:46,02,11,1, 11.9,1,1, 7.562, 10590.580, 263.254, 52613.824 21/05/21,04:48:46,03,11,1, 11.9,1,1, 7.562, 10590.578, 263.276, 52613.863 21/05/21,04:48:46,04,11,1, 11.9,1,1, 7.562, 10590.554, 263.264, 52613.810 21/05/21,04:48:46,05,11,1, 11.9,1,1, 7.562, 10590.564, 263.265, 52613.858 21/05/21,04:48:46,06,11,1, 11.9,1,1, 7.562, 10590.564, 263.257, 52613.831 21/05/21,04:48:46,07,11,1, 11.9,1,1, 7.562, 10590.542, 263.279, 52613.832 21/05/21,04:48:46,08,11,1, 11.9,1,1, 7.562, 10590.586, 263.266, 52613.821 21/05/21,04:48:46,09,11,1, 11.9,1,1, 7.562, 10590.566, 263.278, 52613.832 21/05/21,04:48:46,10,11,1, 11.9,1,1, 7.562, 10590.570, 263.281, 52613.850 21/05/21,04:48:46,11,11,1, 11.9,1,1, 7.562, 10590.552, 263.294, 52613.871 21/05/21,04:48:46,12,11,1, 11.9,1,1, 7.562, 10590.549, 263.275, 52613.836 21/05/21,04:48:46,13,11,1, 11.9,1,1, 7.562, 10590.539, 263.292, 52613.863 21/05/21,04:48:46,14,11,1, 11.9,1,1, 7.562, 10590.538, 263.293, 52613.842 21/05/21,04:48:46,15,11,1, 11.9,1,1, 7.562, 10590.518, 263.263, 52613.810 21/05/21,04:48:46,16,11,1, 11.9,1,1, 7.562, 10590.519, 263.293, 52613.833 21/05/21,04:48:46,17,11,1, 11.9,1,1, 7.562, 10590.506, 263.278, 52613.836 21/05/21,04:48:46,18,11,1, 11.9,1,1, 7.562, 10590.511, 263.290, 52613.832 21/05/21,04:48:46,19,11,1, 11.9,1,1, 7.562, 10590.523, 263.271, 52613.845 21/05/21,04:48:47,00,11,1, 11.9,1,1, 7.562, 10590.521, 263.271, 52613.845 21/05/21,04:48:47,01,11,1, 11.9,1,1, 7.562, 10590.506, 263.278, 52613.846 21/05/21,04:48:47,02,11,1, 11.9,1,1, 7.562, 10590.498, 263.291, 52613.818 21/05/21,04:48:47,03,11,1, 11.9,1,1, 7.562, 10590.516, 263.302, 52613.895 21/05/21,04:48:47,04,11,1, 11.9,1,1, 7.562, 10590.496, 263.279, 52613.837 21/05/21,04:48:47,05,11,1, 11.9,1,1, 7.562, 10590.494, 263.301, 52613.886 21/05/21,04:48:47,06,11,1, 11.9,1,1, 7.562, 10590.480, 263.273, 52613.836 21/05/21,04:48:47,07,11,1, 11.9,1,1, 7.562, 10590.478, 263.298, 52613.866 21/05/21,04:48:47,08,11,1, 11.9,1,1, 7.562, 10590.466, 263.279, 52613.886 21/05/21,04:48:47,09,11,1, 11.9,1,1, 7.562, 10590.455, 263.307, 52613.871 21/05/21,04:48:47,10,11,1, 11.9,1,1, 7.562, 10590.470, 263.302, 52613.916 21/05/21,04:48:47,11,11,1, 11.9,1,1, 7.562, 10590.449, 263.301, 52613.871 21/05/21,04:48:47,12,11,1, 11.9,1,1, 7.562, 10590.447, 263.303, 52613.855 21/05/21,04:48:47,13,11,1, 11.9,1,1, 7.562, 10590.446, 263.302, 52613.912 21/05/21,04:48:47,14,11,1, 11.9,1,1, 7.562, 10590.441, 263.303, 52613.918 21/05/21,04:48:47,15,11,1, 11.9,1,1, 7.562, 10590.423, 263.300, 52613.876 21/05/21,04:48:47,16,11,1, 11.9,1,1, 7.562, 10590.444, 263.307, 52613.891 21/05/21,04:48:47,17,11,1, 11.9,1,1, 7.562, 10590.416, 263.322, 52613.905 21/05/21,04:48:47,18,11,1, 11.9,1,1, 7.562, 10590.418, 263.309, 52613.878 21/05/21,04:48:47,19,11,1, 11.9,1,1, 7.562, 10590.386, 263.310, 52613.934 21/05/21,04:48:48,00,11,1, 11.9,1,1, 7.561, 10590.379, 263.310, 52613.934 21/05/21,04:48:48,01,11,1, 11.9,1,1, 7.561, 10590.361, 263.312, 52613.921 21/05/21,04:48:48,02,11,1, 11.9,1,1, 7.561, 10590.390, 263.349, 52613.951 21/05/21,04:48:48,03,11,1, 11.9,1,1, 7.561, 10590.391, 263.329, 52613.906 21/05/21,04:48:48,04,11,1, 11.9,1,1, 7.561, 10590.362, 263.316, 52613.928 21/05/21,04:48:48,05,11,1, 11.9,1,1, 7.561, 10590.379, 263.336, 52613.913 21/05/21,04:48:48,06,11,1, 11.9,1,1, 7.561, 10590.367, 263.351, 52613.894 21/05/21,04:48:48,07,11,1, 11.9,1,1, 7.561, 10590.366, 263.341, 52613.952 21/05/21,04:48:48,08,11,1, 11.9,1,1, 7.561, 10590.373, 263.327, 52613.924 21/05/21,04:48:48,09,11,1, 11.9,1,1, 7.561, 10590.362, 263.353, 52613.944 21/05/21,04:48:48,10,11,1, 11.9,1,1, 7.561, 10590.360, 263.334, 52613.944 21/05/21,04:48:48,11,11,1, 11.9,1,1, 7.561, 10590.345, 263.344, 52613.927 21/05/21,04:48:48,12,11,1, 11.9,1,1, 7.561, 10590.354, 263.351, 52613.897 21/05/21,04:48:48,13,11,1, 11.9,1,1, 7.561, 10590.305, 263.350, 52613.946 21/05/21,04:48:48,14,11,1, 11.9,1,1, 7.561, 10590.329, 263.359, 52613.933 21/05/21,04:48:48,15,11,1, 11.9,1,1, 7.561, 10590.348, 263.370, 52613.915 21/05/21,04:48:48,16,11,1, 11.9,1,1, 7.561, 10590.312, 263.376, 52613.931 21/05/21,04:48:48,17,11,1, 11.9,1,1, 7.561, 10590.336, 263.391, 52613.954 21/05/21,04:48:48,18,11,1, 11.9,1,1, 7.561, 10590.318, 263.388, 52613.959 21/05/21,04:48:48,19,11,1, 11.9,1,1, 7.561, 10590.277, 263.393, 52614.102 21/05/21,04:48:49,00,11,1, 11.9,1,1, 7.562, 10590.271, 263.393, 52614.102 21/05/21,04:48:49,01,11,1, 11.9,1,1, 7.562, 10590.329, 263.419, 52614.098 21/05/21,04:48:49,02,11,1, 11.9,1,1, 7.562, 10590.264, 263.385, 52613.879 21/05/21,04:48:49,03,11,1, 11.9,1,1, 7.562, 10590.269, 263.414, 52614.003 21/05/21,04:48:49,04,11,1, 11.9,1,1, 7.562, 10590.276, 263.414, 52613.959 21/05/21,04:48:49,05,11,1, 11.9,1,1, 7.562, 10590.267, 263.417, 52613.962 21/05/21,04:48:49,06,11,1, 11.9,1,1, 7.562, 10590.261, 263.422, 52613.922 21/05/21,04:48:49,07,11,1, 11.9,1,1, 7.562, 10590.286, 263.416, 52613.990 21/05/21,04:48:49,08,11,1, 11.9,1,1, 7.562, 10590.274, 263.415, 52613.960 21/05/21,04:48:49,09,11,1, 11.9,1,1, 7.562, 10590.261, 263.412, 52613.996 21/05/21,04:48:49,10,11,1, 11.9,1,1, 7.562, 10590.263, 263.406, 52613.954 21/05/21,04:48:49,11,11,1, 11.9,1,1, 7.562, 10590.270, 263.439, 52613.994 21/05/21,04:48:49,12,11,1, 11.9,1,1, 7.562, 10590.246, 263.435, 52614.020 21/05/21,04:48:49,13,11,1, 11.9,1,1, 7.562, 10590.250, 263.446, 52613.989 21/05/21,04:48:49,14,11,1, 11.9,1,1, 7.562, 10590.251, 263.463, 52614.005 21/05/21,04:48:49,15,11,1, 11.9,1,1, 7.562, 10590.238, 263.454, 52614.008 21/05/21,04:48:49,16,11,1, 11.9,1,1, 7.562, 10590.222, 263.444, 52613.995 21/05/21,04:48:49,17,11,1, 11.9,1,1, 7.562, 10590.242, 263.445, 52614.019 21/05/21,04:48:49,18,11,1, 11.9,1,1, 7.562, 10590.207, 263.448, 52614.018 21/05/21,04:48:49,19,11,1, 11.9,1,1, 7.562, 10590.208, 263.447, 52614.026 21/05/21,04:48:50,00,11,1, 11.8,1,1, 7.563, 10590.204, 263.447, 52614.026 21/05/21,04:48:50,01,11,1, 11.8,1,1, 7.563, 10590.204, 263.456, 52613.997 21/05/21,04:48:50,02,11,1, 11.8,1,1, 7.563, 10590.209, 263.460, 52613.995 21/05/21,04:48:50,03,11,1, 11.8,1,1, 7.563, 10590.183, 263.490, 52614.004 21/05/21,04:48:50,04,11,1, 11.8,1,1, 7.563, 10590.173, 263.478, 52613.990 21/05/21,04:48:50,05,11,1, 11.8,1,1, 7.563, 10590.167, 263.490, 52614.014 21/05/21,04:48:50,06,11,1, 11.8,1,1, 7.563, 10590.173, 263.483, 52614.016 21/05/21,04:48:50,07,11,1, 11.8,1,1, 7.563, 10590.172, 263.489, 52614.001 21/05/21,04:48:50,08,11,1, 11.8,1,1, 7.563, 10590.163, 263.475, 52614.031 21/05/21,04:48:50,09,11,1, 11.8,1,1, 7.563, 10590.143, 263.483, 52614.049 21/05/21,04:48:50,10,11,1, 11.8,1,1, 7.563, 10590.156, 263.473, 52613.771 21/05/21,04:48:50,11,11,1, 11.8,1,1, 7.563, 10590.132, 263.502, 52614.015 21/05/21,04:48:50,12,11,1, 11.8,1,1, 7.563, 10590.155, 263.486, 52613.900 21/05/21,04:48:50,13,11,1, 11.8,1,1, 7.563, 10590.151, 263.516, 52614.026 21/05/21,04:48:50,14,11,1, 11.8,1,1, 7.563, 10590.165, 263.503, 52614.017 21/05/21,04:48:50,15,11,1, 11.8,1,1, 7.563, 10590.137, 263.501, 52614.032 21/05/21,04:48:50,16,11,1, 11.8,1,1, 7.563, 10590.130, 263.511, 52614.036 21/05/21,04:48:50,17,11,1, 11.8,1,1, 7.563, 10590.125, 263.516, 52614.058 21/05/21,04:48:50,18,11,1, 11.8,1,1, 7.563, 10590.124, 263.544, 52614.075 21/05/21,04:48:50,19,11,1, 11.8,1,1, 7.563, 10590.107, 263.546, 52614.080 21/05/21,04:48:51,00,11,1, 11.9,1,1, 7.561, 10590.104, 263.546, 52614.080 21/05/21,04:48:51,01,11,1, 11.9,1,1, 7.561, 10590.103, 263.547, 52614.097 21/05/21,04:48:51,02,11,1, 11.9,1,1, 7.561, 10590.089, 263.537, 52614.071 21/05/21,04:48:51,03,11,1, 11.9,1,1, 7.561, 10590.100, 263.560, 52614.087 21/05/21,04:48:51,04,11,1, 11.9,1,1, 7.561, 10590.101, 263.521, 52614.097 21/05/21,04:48:51,05,11,1, 11.9,1,1, 7.561, 10590.085, 263.535, 52614.051 21/05/21,04:48:51,06,11,1, 11.9,1,1, 7.561, 10590.063, 263.549, 52614.102 21/05/21,04:48:51,07,11,1, 11.9,1,1, 7.561, 10590.080, 263.543, 52614.122 21/05/21,04:48:51,08,11,1, 11.9,1,1, 7.561, 10590.073, 263.531, 52614.127 21/05/21,04:48:51,09,11,1, 11.9,1,1, 7.561, 10590.055, 263.549, 52614.132 21/05/21,04:48:51,10,11,1, 11.9,1,1, 7.561, 10590.050, 263.556, 52614.137 21/05/21,04:48:51,11,11,1, 11.9,1,1, 7.561, 10590.068, 263.573, 52614.098 21/05/21,04:48:51,12,11,1, 11.9,1,1, 7.561, 10590.045, 263.575, 52614.124 21/05/21,04:48:51,13,11,1, 11.9,1,1, 7.561, 10590.049, 263.555, 52614.130 21/05/21,04:48:51,14,11,1, 11.9,1,1, 7.561, 10590.040, 263.577, 52614.115 21/05/21,04:48:51,15,11,1, 11.9,1,1, 7.561, 10590.050, 263.575, 52614.125 21/05/21,04:48:51,16,11,1, 11.9,1,1, 7.561, 10590.032, 263.575, 52614.099 21/05/21,04:48:51,17,11,1, 11.9,1,1, 7.561, 10590.022, 263.572, 52614.142 21/05/21,04:48:51,18,11,1, 11.9,1,1, 7.561, 10590.007, 263.573, 52614.121 21/05/21,04:48:51,19,11,1, 11.9,1,1, 7.561, 10590.022, 263.585, 52614.175 21/05/21,04:48:52,00,11,1, 11.9,1,1, 7.560, 10590.020, 263.585, 52614.175 21/05/21,04:48:52,01,11,1, 11.9,1,1, 7.560, 10590.014, 263.596, 52614.171 21/05/21,04:48:52,02,11,1, 11.9,1,1, 7.560, 10589.996, 263.597, 52614.106 21/05/21,04:48:52,03,11,1, 11.9,1,1, 7.560, 10590.015, 263.623, 52614.129 21/05/21,04:48:52,04,11,1, 11.9,1,1, 7.560, 10589.990, 263.608, 52614.122 21/05/21,04:48:52,05,11,1, 11.9,1,1, 7.560, 10589.985, 263.631, 52614.110 21/05/21,04:48:52,06,11,1, 11.9,1,1, 7.560, 10589.981, 263.606, 52614.127 21/05/21,04:48:52,07,11,1, 11.9,1,1, 7.560, 10589.996, 263.621, 52614.156 21/05/21,04:48:52,08,11,1, 11.9,1,1, 7.560, 10589.985, 263.596, 52614.194 21/05/21,04:48:52,09,11,1, 11.9,1,1, 7.560, 10589.975, 263.622, 52614.210 21/05/21,04:48:52,10,11,1, 11.9,1,1, 7.560, 10589.973, 263.631, 52614.165 21/05/21,04:48:52,11,11,1, 11.9,1,1, 7.560, 10589.972, 263.628, 52614.185 21/05/21,04:48:52,12,11,1, 11.9,1,1, 7.560, 10589.968, 263.642, 52614.172 21/05/21,04:48:52,13,11,1, 11.9,1,1, 7.560, 10589.957, 263.624, 52614.179 21/05/21,04:48:52,14,11,1, 11.9,1,1, 7.560, 10589.951, 263.641, 52614.158 21/05/21,04:48:52,15,11,1, 11.9,1,1, 7.560, 10589.935, 263.623, 52614.156 21/05/21,04:48:52,16,11,1, 11.9,1,1, 7.560, 10589.938, 263.649, 52614.184 21/05/21,04:48:52,17,11,1, 11.9,1,1, 7.560, 10589.936, 263.648, 52614.157 21/05/21,04:48:52,18,11,1, 11.9,1,1, 7.560, 10589.917, 263.671, 52614.158 21/05/21,04:48:52,19,11,1, 11.9,1,1, 7.560, 10589.920, 263.668, 52614.159 21/05/21,04:48:53,00,11,1, 11.8,1,1, 7.561, 10589.912, 263.668, 52614.159 21/05/21,04:48:53,01,11,1, 11.8,1,1, 7.561, 10589.909, 263.681, 52614.182 21/05/21,04:48:53,02,11,1, 11.8,1,1, 7.561, 10589.883, 263.678, 52614.154 21/05/21,04:48:53,03,11,1, 11.8,1,1, 7.561, 10589.894, 263.708, 52614.195 21/05/21,04:48:53,04,11,1, 11.8,1,1, 7.561, 10589.891, 263.689, 52614.220 21/05/21,04:48:53,05,11,1, 11.8,1,1, 7.561, 10589.893, 263.693, 52614.214 21/05/21,04:48:53,06,11,1, 11.8,1,1, 7.561, 10589.869, 263.714, 52614.170 21/05/21,04:48:53,07,11,1, 11.8,1,1, 7.561, 10589.846, 263.704, 52614.183 21/05/21,04:48:53,08,11,1, 11.8,1,1, 7.561, 10589.860, 263.714, 52614.224 21/05/21,04:48:53,09,11,1, 11.8,1,1, 7.561, 10589.881, 263.729, 52614.174 21/05/21,04:48:53,10,11,1, 11.8,1,1, 7.561, 10589.847, 263.708, 52614.214 21/05/21,04:48:53,11,11,1, 11.8,1,1, 7.561, 10589.862, 263.735, 52614.183 21/05/21,04:48:53,12,11,1, 11.8,1,1, 7.561, 10589.850, 263.730, 52614.174 21/05/21,04:48:53,13,11,1, 11.8,1,1, 7.561, 10589.830, 263.739, 52614.180 21/05/21,04:48:53,14,11,1, 11.8,1,1, 7.561, 10589.842, 263.751, 52614.203 21/05/21,04:48:53,15,11,1, 11.8,1,1, 7.561, 10589.826, 263.731, 52614.210 21/05/21,04:48:53,16,11,1, 11.8,1,1, 7.561, 10589.831, 263.746, 52614.213 21/05/21,04:48:53,17,11,1, 11.8,1,1, 7.561, 10589.816, 263.755, 52614.203 21/05/21,04:48:53,18,11,1, 11.8,1,1, 7.561, 10589.803, 263.745, 52614.219 21/05/21,04:48:53,19,11,1, 11.8,1,1, 7.561, 10589.803, 263.740, 52614.215 21/05/21,04:48:54,00,11,1, 11.8,1,1, 7.565, 10589.795, 263.740, 52614.215 21/05/21,04:48:54,01,11,1, 11.8,1,1, 7.565, 10589.774, 263.766, 52614.202 21/05/21,04:48:54,02,11,1, 11.8,1,1, 7.565, 10589.799, 263.762, 52614.238 21/05/21,04:48:54,03,11,1, 11.8,1,1, 7.565, 10589.784, 263.770, 52614.243 21/05/21,04:48:54,04,11,1, 11.8,1,1, 7.565, 10589.769, 263.790, 52614.257 21/05/21,04:48:54,05,11,1, 11.8,1,1, 7.565, 10589.782, 263.766, 52614.215 21/05/21,04:48:54,06,11,1, 11.8,1,1, 7.565, 10589.779, 263.788, 52614.233 21/05/21,04:48:54,07,11,1, 11.8,1,1, 7.565, 10589.777, 263.773, 52614.231 21/05/21,04:48:54,08,11,1, 11.8,1,1, 7.565, 10589.761, 263.777, 52614.278 21/05/21,04:48:54,09,11,1, 11.8,1,1, 7.565, 10589.777, 263.809, 52614.296 21/05/21,04:48:54,10,11,1, 11.8,1,1, 7.565, 10589.735, 263.816, 52614.522 21/05/21,04:48:54,11,11,1, 11.8,1,1, 7.565, 10589.769, 263.805, 52614.283 21/05/21,04:48:54,12,11,1, 11.8,1,1, 7.565, 10589.776, 263.787, 52614.211 21/05/21,04:48:54,13,11,1, 11.8,1,1, 7.565, 10589.742, 263.817, 52614.251 21/05/21,04:48:54,14,11,1, 11.8,1,1, 7.565, 10589.710, 263.866, 52614.540 21/05/21,04:48:54,15,11,1, 11.8,1,1, 7.565, 10589.771, 263.787, 52614.136 21/05/21,04:48:54,16,11,1, 11.8,1,1, 7.565, 10589.703, 263.832, 52614.316 21/05/21,04:48:54,17,11,1, 11.8,1,1, 7.565, 10589.743, 263.812, 52614.234 21/05/21,04:48:54,18,11,1, 11.8,1,1, 7.565, 10589.735, 263.832, 52614.250 21/05/21,04:48:54,19,11,1, 11.8,1,1, 7.565, 10589.719, 263.823, 52614.298 21/05/21,04:48:55,00,11,1, 11.9,1,1, 7.561, 10589.712, 263.823, 52614.298 21/05/21,04:48:55,01,11,1, 11.9,1,1, 7.561, 10589.725, 263.837, 52614.539 21/05/21,04:48:55,02,11,1, 11.9,1,1, 7.561, 10589.747, 263.828, 52614.176 21/05/21,04:48:55,03,11,1, 11.9,1,1, 7.561, 10589.690, 263.828, 52614.244 21/05/21,04:48:55,04,11,1, 11.9,1,1, 7.561, 10589.664, 263.889, 52614.283 21/05/21,04:48:55,05,11,1, 11.9,1,1, 7.561, 10589.684, 263.867, 52614.274 21/05/21,04:48:55,06,11,1, 11.9,1,1, 7.561, 10589.688, 263.861, 52614.240 21/05/21,04:48:55,07,11,1, 11.9,1,1, 7.561, 10589.692, 263.881, 52614.307 21/05/21,04:48:55,08,11,1, 11.9,1,1, 7.561, 10589.683, 263.875, 52614.303 21/05/21,04:48:55,09,11,1, 11.9,1,1, 7.561, 10589.660, 263.886, 52614.291 21/05/21,04:48:55,10,11,1, 11.9,1,1, 7.561, 10589.658, 263.875, 52614.307 21/05/21,04:48:55,11,11,1, 11.9,1,1, 7.561, 10589.650, 263.871, 52614.307 21/05/21,04:48:55,12,11,1, 11.9,1,1, 7.561, 10589.669, 263.883, 52614.295 21/05/21,04:48:55,13,11,1, 11.9,1,1, 7.561, 10589.629, 263.887, 52614.311 21/05/21,04:48:55,14,11,1, 11.9,1,1, 7.561, 10589.659, 263.891, 52614.264 21/05/21,04:48:55,15,11,1, 11.9,1,1, 7.561, 10589.641, 263.900, 52614.287 21/05/21,04:48:55,16,11,1, 11.9,1,1, 7.561, 10589.629, 263.911, 52614.332 21/05/21,04:48:55,17,11,1, 11.9,1,1, 7.561, 10589.649, 263.895, 52614.315 21/05/21,04:48:55,18,11,1, 11.9,1,1, 7.561, 10589.634, 263.924, 52614.307 21/05/21,04:48:55,19,11,1, 11.9,1,1, 7.561, 10589.637, 263.931, 52614.340 21/05/21,04:48:56,00,11,1, 11.9,1,1, 7.561, 10589.637, 263.931, 52614.340 21/05/21,04:48:56,01,11,1, 11.9,1,1, 7.561, 10589.596, 263.945, 52614.332 21/05/21,04:48:56,02,11,1, 11.9,1,1, 7.561, 10589.612, 263.935, 52614.332 21/05/21,04:48:56,03,11,1, 11.9,1,1, 7.561, 10589.581, 263.932, 52614.319 21/05/21,04:48:56,04,11,1, 11.9,1,1, 7.561, 10589.598, 263.930, 52614.325 21/05/21,04:48:56,05,11,1, 11.9,1,1, 7.561, 10589.581, 263.924, 52614.312 21/05/21,04:48:56,06,11,1, 11.9,1,1, 7.561, 10589.556, 263.950, 52614.301 21/05/21,04:48:56,07,11,1, 11.9,1,1, 7.561, 10589.584, 263.953, 52614.338 21/05/21,04:48:56,08,11,1, 11.9,1,1, 7.561, 10589.571, 263.948, 52614.336 21/05/21,04:48:56,09,11,1, 11.9,1,1, 7.561, 10589.556, 263.968, 52614.380 21/05/21,04:48:56,10,11,1, 11.9,1,1, 7.561, 10589.553, 263.951, 52614.351 21/05/21,04:48:56,11,11,1, 11.9,1,1, 7.561, 10589.565, 263.954, 52614.332 21/05/21,04:48:56,12,11,1, 11.9,1,1, 7.561, 10589.548, 263.937, 52614.351 21/05/21,04:48:56,13,11,1, 11.9,1,1, 7.561, 10589.503, 263.946, 52614.331 21/05/21,04:48:56,14,11,1, 11.9,1,1, 7.561, 10589.537, 263.947, 52614.339 21/05/21,04:48:56,15,11,1, 11.9,1,1, 7.561, 10589.550, 263.960, 52614.324 21/05/21,04:48:56,16,11,1, 11.9,1,1, 7.561, 10589.507, 263.968, 52614.344 21/05/21,04:48:56,17,11,1, 11.9,1,1, 7.561, 10589.510, 263.968, 52614.304 21/05/21,04:48:56,18,11,1, 11.9,1,1, 7.561, 10589.511, 263.979, 52614.372 21/05/21,04:48:56,19,11,1, 11.9,1,1, 7.561, 10589.505, 263.971, 52614.392 21/05/21,04:48:57,00,11,1, 11.9,1,1, 7.565, 10589.503, 263.971, 52614.392 21/05/21,04:48:57,01,11,1, 11.9,1,1, 7.565, 10589.491, 263.982, 52614.395 21/05/21,04:48:57,02,11,1, 11.9,1,1, 7.565, 10589.482, 263.990, 52614.409 21/05/21,04:48:57,03,11,1, 11.9,1,1, 7.565, 10589.485, 263.979, 52614.410 21/05/21,04:48:57,04,11,1, 11.9,1,1, 7.565, 10589.443, 264.002, 52614.382 21/05/21,04:48:57,05,11,1, 11.9,1,1, 7.565, 10589.480, 263.996, 52614.421 21/05/21,04:48:57,06,11,1, 11.9,1,1, 7.565, 10589.476, 263.991, 52614.393 21/05/21,04:48:57,07,11,1, 11.9,1,1, 7.565, 10589.478, 263.983, 52614.411 21/05/21,04:48:57,08,11,1, 11.9,1,1, 7.565, 10589.427, 263.974, 52614.412 21/05/21,04:48:57,09,11,1, 11.9,1,1, 7.565, 10589.453, 264.003, 52614.404 21/05/21,04:48:57,10,11,1, 11.9,1,1, 7.565, 10589.434, 263.976, 52614.382 21/05/21,04:48:57,11,11,1, 11.9,1,1, 7.565, 10589.457, 264.007, 52614.412 21/05/21,04:48:57,12,11,1, 11.9,1,1, 7.565, 10589.432, 264.009, 52614.564 21/05/21,04:48:57,13,11,1, 11.9,1,1, 7.565, 10589.396, 264.014, 52614.380 21/05/21,04:48:57,14,11,1, 11.9,1,1, 7.565, 10589.391, 264.000, 52614.420 21/05/21,04:48:57,15,11,1, 11.9,1,1, 7.565, 10589.422, 264.043, 52614.425 21/05/21,04:48:57,16,11,1, 11.9,1,1, 7.565, 10589.413, 264.038, 52614.444 21/05/21,04:48:57,17,11,1, 11.9,1,1, 7.565, 10589.418, 264.024, 52614.452 21/05/21,04:48:57,18,11,1, 11.9,1,1, 7.565, 10589.398, 264.042, 52614.433 21/05/21,04:48:57,19,11,1, 11.9,1,1, 7.565, 10589.403, 264.020, 52614.444 21/05/21,04:48:58,00,11,1, 11.8,1,1, 7.560, 10589.395, 264.020, 52614.444 21/05/21,04:48:58,01,11,1, 11.8,1,1, 7.560, 10589.371, 264.058, 52614.442 21/05/21,04:48:58,02,11,1, 11.8,1,1, 7.560, 10589.374, 264.046, 52614.444 21/05/21,04:48:58,03,11,1, 11.8,1,1, 7.560, 10589.369, 264.038, 52614.438 21/05/21,04:48:58,04,11,1, 11.8,1,1, 7.560, 10589.368, 264.037, 52614.477 21/05/21,04:48:58,05,11,1, 11.8,1,1, 7.560, 10589.353, 264.028, 52614.407 21/05/21,04:48:58,06,11,1, 11.8,1,1, 7.560, 10589.359, 264.035, 52614.309 21/05/21,04:48:58,07,11,1, 11.8,1,1, 7.560, 10589.302, 264.069, 52614.532 21/05/21,04:48:58,08,11,1, 11.8,1,1, 7.560, 10589.318, 264.040, 52614.526 21/05/21,04:48:58,09,11,1, 11.8,1,1, 7.560, 10589.309, 264.068, 52614.528 21/05/21,04:48:58,10,11,1, 11.8,1,1, 7.560, 10589.328, 264.075, 52614.509 21/05/21,04:48:58,11,11,1, 11.8,1,1, 7.560, 10589.305, 264.088, 52614.464 21/05/21,04:48:58,12,11,1, 11.8,1,1, 7.560, 10589.308, 264.061, 52614.502 21/05/21,04:48:58,13,11,1, 11.8,1,1, 7.560, 10589.281, 264.084, 52614.485 21/05/21,04:48:58,14,11,1, 11.8,1,1, 7.560, 10589.292, 264.069, 52614.496 21/05/21,04:48:58,15,11,1, 11.8,1,1, 7.560, 10589.267, 264.062, 52614.490 21/05/21,04:48:58,16,11,1, 11.8,1,1, 7.560, 10589.286, 264.087, 52614.504 21/05/21,04:48:58,17,11,1, 11.8,1,1, 7.560, 10589.269, 264.080, 52614.509 21/05/21,04:48:58,18,11,1, 11.8,1,1, 7.560, 10589.272, 264.078, 52614.512 21/05/21,04:48:58,19,11,1, 11.8,1,1, 7.560, 10589.252, 264.073, 52614.485 21/05/21,04:48:59,00,11,1, 11.9,1,1, 7.559, 10589.244, 264.073, 52614.485 21/05/21,04:48:59,01,11,1, 11.9,1,1, 7.559, 10589.251, 264.078, 52614.472 21/05/21,04:48:59,02,11,1, 11.9,1,1, 7.559, 10589.222, 264.073, 52614.486 21/05/21,04:48:59,03,11,1, 11.9,1,1, 7.559, 10589.249, 264.087, 52614.506 21/05/21,04:48:59,04,11,1, 11.9,1,1, 7.559, 10589.218, 264.059, 52614.530 21/05/21,04:48:59,05,11,1, 11.9,1,1, 7.559, 10589.206, 264.058, 52614.493 21/05/21,04:48:59,06,11,1, 11.9,1,1, 7.559, 10589.218, 264.055, 52614.480 21/05/21,04:48:59,07,11,1, 11.9,1,1, 7.559, 10589.208, 264.053, 52614.509 21/05/21,04:48:59,08,11,1, 11.9,1,1, 7.559, 10589.164, 264.047, 52614.531 21/05/21,04:48:59,09,11,1, 11.9,1,1, 7.559, 10589.193, 264.069, 52614.506 21/05/21,04:48:59,10,11,1, 11.9,1,1, 7.559, 10589.182, 264.079, 52614.493 21/05/21,04:48:59,11,11,1, 11.9,1,1, 7.559, 10589.168, 264.053, 52614.492 21/05/21,04:48:59,12,11,1, 11.9,1,1, 7.559, 10589.150, 264.071, 52614.518 21/05/21,04:48:59,13,11,1, 11.9,1,1, 7.559, 10589.153, 264.064, 52614.470 21/05/21,04:48:59,14,11,1, 11.9,1,1, 7.559, 10589.160, 264.055, 52614.505 21/05/21,04:48:59,15,11,1, 11.9,1,1, 7.559, 10589.133, 264.031, 52614.526 21/05/21,04:48:59,16,11,1, 11.9,1,1, 7.559, 10589.117, 264.032, 52614.480 21/05/21,04:48:59,17,11,1, 11.9,1,1, 7.559, 10589.138, 264.027, 52614.521 21/05/21,04:48:59,18,11,1, 11.9,1,1, 7.559, 10589.137, 264.042, 52614.495 21/05/21,04:48:59,19,11,1, 11.9,1,1, 7.559, 10589.119, 264.030, 52614.527 21/05/21,04:49:00,00,11,1, 11.9,1,1, 7.562, 10589.111, 264.030, 52614.527 21/05/21,04:49:00,01,11,1, 11.9,1,1, 7.562, 10589.094, 264.044, 52614.487 21/05/21,04:49:00,02,11,1, 11.9,1,1, 7.562, 10589.102, 264.016, 52614.529 21/05/21,04:49:00,03,11,1, 11.9,1,1, 7.562, 10589.102, 264.027, 52614.505 21/05/21,04:49:00,04,11,1, 11.9,1,1, 7.562, 10589.080, 264.039, 52614.539 21/05/21,04:49:00,05,11,1, 11.9,1,1, 7.562, 10589.102, 264.013, 52614.506 21/05/21,04:49:00,06,11,1, 11.9,1,1, 7.562, 10589.084, 264.018, 52614.551 21/05/21,04:49:00,07,11,1, 11.9,1,1, 7.562, 10589.074, 264.027, 52614.526 21/05/21,04:49:00,08,11,1, 11.9,1,1, 7.562, 10589.074, 264.021, 52614.549 21/05/21,04:49:00,09,11,1, 11.9,1,1, 7.562, 10589.048, 264.034, 52614.566 21/05/21,04:49:00,10,11,1, 11.9,1,1, 7.562, 10589.050, 264.038, 52614.507 21/05/21,04:49:00,11,11,1, 11.9,1,1, 7.562, 10589.048, 264.013, 52614.495 21/05/21,04:49:00,12,11,1, 11.9,1,1, 7.562, 10589.047, 264.029, 52614.519 21/05/21,04:49:00,13,11,1, 11.9,1,1, 7.562, 10589.015, 264.022, 52614.537 21/05/21,04:49:00,14,11,1, 11.9,1,1, 7.562, 10589.019, 264.013, 52614.493 21/05/21,04:49:00,15,11,1, 11.9,1,1, 7.562, 10589.025, 264.020, 52614.401 21/05/21,04:49:00,16,11,1, 11.9,1,1, 7.562, 10589.021, 264.028, 52614.541 21/05/21,04:49:00,17,11,1, 11.9,1,1, 7.562, 10589.006, 264.025, 52614.531 21/05/21,04:49:00,18,11,1, 11.9,1,1, 7.562, 10589.005, 264.019, 52614.484 21/05/21,04:49:00,19,11,1, 11.9,1,1, 7.562, 10588.973, 264.032, 52614.505 21/05/21,04:49:01,00,11,1, 11.8,1,1, 7.563, 10588.969, 264.032, 52614.505 21/05/21,04:49:01,01,11,1, 11.8,1,1, 7.563, 10588.983, 264.020, 52614.492 21/05/21,04:49:01,02,11,1, 11.8,1,1, 7.563, 10588.972, 264.007, 52614.537 21/05/21,04:49:01,03,11,1, 11.8,1,1, 7.563, 10588.905, 264.022, 52614.385 21/05/21,04:49:01,04,11,1, 11.8,1,1, 7.563, 10588.956, 264.032, 52614.429 21/05/21,04:49:01,05,11,1, 11.8,1,1, 7.563, 10588.912, 264.048, 52614.539 21/05/21,04:49:01,06,11,1, 11.8,1,1, 7.563, 10588.920, 264.025, 52614.588 21/05/21,04:49:01,07,11,1, 11.8,1,1, 7.563, 10588.928, 264.029, 52614.597 21/05/21,04:49:01,08,11,1, 11.8,1,1, 7.563, 10588.907, 264.030, 52614.511 21/05/21,04:49:01,09,11,1, 11.8,1,1, 7.563, 10588.888, 264.034, 52614.570 21/05/21,04:49:01,10,11,1, 11.8,1,1, 7.563, 10588.918, 264.032, 52614.558 21/05/21,04:49:01,11,11,1, 11.8,1,1, 7.563, 10588.885, 264.020, 52614.507 21/05/21,04:49:01,12,11,1, 11.8,1,1, 7.563, 10588.891, 264.022, 52614.539 21/05/21,04:49:01,13,11,1, 11.8,1,1, 7.563, 10588.870, 264.034, 52614.584 21/05/21,04:49:01,14,11,1, 11.8,1,1, 7.563, 10588.867, 264.046, 52614.566 21/05/21,04:49:01,15,11,1, 11.8,1,1, 7.563, 10588.855, 264.051, 52614.564 21/05/21,04:49:01,16,11,1, 11.8,1,1, 7.563, 10588.842, 264.012, 52614.585 21/05/21,04:49:01,17,11,1, 11.8,1,1, 7.563, 10588.845, 264.008, 52614.534 21/05/21,04:49:01,18,11,1, 11.8,1,1, 7.563, 10588.849, 264.009, 52614.524 21/05/21,04:49:01,19,11,1, 11.8,1,1, 7.563, 10588.825, 264.030, 52614.559 21/05/21,04:49:02,00,11,1, 11.8,1,1, 7.564, 10588.819, 264.030, 52614.559 21/05/21,04:49:02,01,11,1, 11.8,1,1, 7.564, 10588.824, 264.034, 52614.556 21/05/21,04:49:02,02,11,1, 11.8,1,1, 7.564, 10588.816, 264.051, 52614.543 21/05/21,04:49:02,03,11,1, 11.8,1,1, 7.564, 10588.821, 264.009, 52614.576 21/05/21,04:49:02,04,11,1, 11.8,1,1, 7.564, 10588.805, 264.031, 52614.551 21/05/21,04:49:02,05,11,1, 11.8,1,1, 7.564, 10588.804, 264.014, 52614.567 21/05/21,04:49:02,06,11,1, 11.8,1,1, 7.564, 10588.799, 264.036, 52614.603 21/05/21,04:49:02,07,11,1, 11.8,1,1, 7.564, 10588.795, 264.048, 52614.587 21/05/21,04:49:02,08,11,1, 11.8,1,1, 7.564, 10588.766, 264.020, 52614.612 21/05/21,04:49:02,09,11,1, 11.8,1,1, 7.564, 10588.777, 264.053, 52614.603 21/05/21,04:49:02,10,11,1, 11.8,1,1, 7.564, 10588.760, 264.035, 52614.561 21/05/21,04:49:02,11,11,1, 11.8,1,1, 7.564, 10588.779, 264.045, 52614.590 21/05/21,04:49:02,12,11,1, 11.8,1,1, 7.564, 10588.740, 264.072, 52614.587 21/05/21,04:49:02,13,11,1, 11.8,1,1, 7.564, 10588.755, 264.083, 52614.609 21/05/21,04:49:02,14,11,1, 11.8,1,1, 7.564, 10588.762, 264.075, 52614.596 21/05/21,04:49:02,15,11,1, 11.8,1,1, 7.564, 10588.728, 264.063, 52614.600 21/05/21,04:49:02,16,11,1, 11.8,1,1, 7.564, 10588.730, 264.046, 52614.592 21/05/21,04:49:02,17,11,1, 11.8,1,1, 7.564, 10588.735, 264.094, 52614.617 21/05/21,04:49:02,18,11,1, 11.8,1,1, 7.564, 10588.734, 264.097, 52614.585 21/05/21,04:49:02,19,11,1, 11.8,1,1, 7.564, 10588.684, 264.060, 52614.607 21/05/21,04:49:03,00,11,1, 11.8,1,1, 7.561, 10588.677, 264.060, 52614.607 21/05/21,04:49:03,01,11,1, 11.8,1,1, 7.561, 10588.694, 264.093, 52614.569 21/05/21,04:49:03,02,11,1, 11.8,1,1, 7.561, 10588.698, 264.110, 52614.648 21/05/21,04:49:03,03,11,1, 11.8,1,1, 7.561, 10588.685, 264.082, 52614.535 21/05/21,04:49:03,04,11,1, 11.8,1,1, 7.561, 10588.709, 264.102, 52614.661 21/05/21,04:49:03,05,11,1, 11.8,1,1, 7.561, 10588.722, 264.125, 52614.583 21/05/21,04:49:03,06,11,1, 11.8,1,1, 7.561, 10588.717, 264.099, 52614.628 21/05/21,04:49:03,07,11,1, 11.8,1,1, 7.561, 10588.700, 264.103, 52614.643 21/05/21,04:49:03,08,11,1, 11.8,1,1, 7.561, 10588.690, 264.109, 52614.672 21/05/21,04:49:03,09,11,1, 11.8,1,1, 7.561, 10588.659, 264.121, 52614.665 21/05/21,04:49:03,10,11,1, 11.8,1,1, 7.561, 10588.678, 264.136, 52614.667 21/05/21,04:49:03,11,11,1, 11.8,1,1, 7.561, 10588.680, 264.111, 52614.648 21/05/21,04:49:03,12,11,1, 11.8,1,1, 7.561, 10588.660, 264.101, 52614.668 21/05/21,04:49:03,13,11,1, 11.8,1,1, 7.561, 10588.669, 264.103, 52614.618 21/05/21,04:49:03,14,11,1, 11.8,1,1, 7.561, 10588.641, 264.118, 52614.613 21/05/21,04:49:03,15,11,1, 11.8,1,1, 7.561, 10588.680, 264.120, 52614.657 21/05/21,04:49:03,16,11,1, 11.8,1,1, 7.561, 10588.650, 264.097, 52614.667 21/05/21,04:49:03,17,11,1, 11.8,1,1, 7.561, 10588.653, 264.104, 52614.611 21/05/21,04:49:03,18,11,1, 11.8,1,1, 7.561, 10588.650, 264.095, 52614.656 21/05/21,04:49:03,19,11,1, 11.8,1,1, 7.561, 10588.633, 264.109, 52614.626 21/05/21,04:49:04,00,11,1, 11.9,1,1, 7.565, 10588.627, 264.109, 52614.626 21/05/21,04:49:04,01,11,1, 11.9,1,1, 7.565, 10588.630, 264.113, 52614.649 21/05/21,04:49:04,02,11,1, 11.9,1,1, 7.565, 10588.629, 264.124, 52614.670 21/05/21,04:49:04,03,11,1, 11.9,1,1, 7.565, 10588.613, 264.070, 52614.654 21/05/21,04:49:04,04,11,1, 11.9,1,1, 7.565, 10588.615, 264.113, 52614.642 21/05/21,04:49:04,05,11,1, 11.9,1,1, 7.565, 10588.616, 264.097, 52614.660 21/05/21,04:49:04,06,11,1, 11.9,1,1, 7.565, 10588.602, 264.080, 52614.626 21/05/21,04:49:04,07,11,1, 11.9,1,1, 7.565, 10588.592, 264.099, 52614.643 21/05/21,04:49:04,08,11,1, 11.9,1,1, 7.565, 10588.598, 264.095, 52614.632 21/05/21,04:49:04,09,11,1, 11.9,1,1, 7.565, 10588.587, 264.054, 52614.696 21/05/21,04:49:04,10,11,1, 11.9,1,1, 7.565, 10588.577, 264.072, 52614.658 21/05/21,04:49:04,11,11,1, 11.9,1,1, 7.565, 10588.602, 264.089, 52614.673 21/05/21,04:49:04,12,11,1, 11.9,1,1, 7.565, 10588.578, 264.054, 52614.613 21/05/21,04:49:04,13,11,1, 11.9,1,1, 7.565, 10588.592, 264.071, 52614.662 21/05/21,04:49:04,14,11,1, 11.9,1,1, 7.565, 10588.569, 264.074, 52614.664 21/05/21,04:49:04,15,11,1, 11.9,1,1, 7.565, 10588.584, 264.065, 52614.680 21/05/21,04:49:04,16,11,1, 11.9,1,1, 7.565, 10588.562, 264.088, 52614.691 21/05/21,04:49:04,17,11,1, 11.9,1,1, 7.565, 10588.543, 264.078, 52614.671 21/05/21,04:49:04,18,11,1, 11.9,1,1, 7.565, 10588.548, 264.093, 52614.669 21/05/21,04:49:04,19,11,1, 11.9,1,1, 7.565, 10588.570, 264.069, 52614.662 21/05/21,04:49:05,00,11,1, 11.8,1,1, 7.561, 10588.568, 264.069, 52614.662 21/05/21,04:49:05,01,11,1, 11.8,1,1, 7.561, 10588.568, 264.070, 52614.688 21/05/21,04:49:05,02,11,1, 11.8,1,1, 7.561, 10588.535, 264.087, 52614.738 21/05/21,04:49:05,03,11,1, 11.8,1,1, 7.561, 10588.535, 264.077, 52614.703 21/05/21,04:49:05,04,11,1, 11.8,1,1, 7.561, 10588.528, 264.067, 52614.679 21/05/21,04:49:05,05,11,1, 11.8,1,1, 7.561, 10588.533, 264.106, 52614.708 21/05/21,04:49:05,06,11,1, 11.8,1,1, 7.561, 10588.530, 264.108, 52614.711 21/05/21,04:49:05,07,11,1, 11.8,1,1, 7.561, 10588.506, 264.092, 52614.692 21/05/21,04:49:05,08,11,1, 11.8,1,1, 7.561, 10588.515, 264.094, 52614.674 21/05/21,04:49:05,09,11,1, 11.8,1,1, 7.561, 10588.514, 264.074, 52614.695 21/05/21,04:49:05,10,11,1, 11.8,1,1, 7.561, 10588.508, 264.076, 52614.664 21/05/21,04:49:05,11,11,1, 11.8,1,1, 7.561, 10588.493, 264.085, 52614.663 21/05/21,04:49:05,12,11,1, 11.8,1,1, 7.561, 10588.487, 264.088, 52614.688 21/05/21,04:49:05,13,11,1, 11.8,1,1, 7.561, 10588.508, 264.084, 52614.727 21/05/21,04:49:05,14,11,1, 11.8,1,1, 7.561, 10588.506, 264.080, 52614.732 21/05/21,04:49:05,15,11,1, 11.8,1,1, 7.561, 10588.493, 264.076, 52614.707 21/05/21,04:49:05,16,11,1, 11.8,1,1, 7.561, 10588.472, 264.069, 52614.747 21/05/21,04:49:05,17,11,1, 11.8,1,1, 7.561, 10588.464, 264.081, 52614.706 21/05/21,04:49:05,18,11,1, 11.8,1,1, 7.561, 10588.476, 264.085, 52614.710 21/05/21,04:49:05,19,11,1, 11.8,1,1, 7.561, 10588.467, 264.080, 52614.714 21/05/21,04:49:06,00,10,1, 11.9,1,1, 7.565, 10588.460, 264.080, 52614.714 21/05/21,04:49:06,01,10,1, 11.9,1,1, 7.565, 10588.461, 264.099, 52614.721 21/05/21,04:49:06,02,10,1, 11.9,1,1, 7.565, 10588.473, 264.097, 52614.718 21/05/21,04:49:06,03,10,1, 11.9,1,1, 7.565, 10588.449, 264.074, 52614.723 21/05/21,04:49:06,04,10,1, 11.9,1,1, 7.565, 10588.436, 264.099, 52614.691 21/05/21,04:49:06,05,10,1, 11.9,1,1, 7.565, 10588.445, 264.047, 52614.720 21/05/21,04:49:06,06,10,1, 11.9,1,1, 7.565, 10588.442, 264.090, 52614.697 21/05/21,04:49:06,07,10,1, 11.9,1,1, 7.565, 10588.448, 264.076, 52614.709 21/05/21,04:49:06,08,10,1, 11.9,1,1, 7.565, 10588.437, 264.064, 52614.717 21/05/21,04:49:06,09,10,1, 11.9,1,1, 7.565, 10588.451, 264.093, 52614.756 21/05/21,04:49:06,10,10,1, 11.9,1,1, 7.565, 10588.435, 264.076, 52614.769 21/05/21,04:49:06,11,10,1, 11.9,1,1, 7.565, 10588.426, 264.091, 52614.748 21/05/21,04:49:06,12,10,1, 11.9,1,1, 7.565, 10588.403, 264.084, 52614.770 21/05/21,04:49:06,13,10,1, 11.9,1,1, 7.565, 10588.419, 264.108, 52614.763 21/05/21,04:49:06,14,10,1, 11.9,1,1, 7.565, 10588.392, 264.090, 52614.742 21/05/21,04:49:06,15,10,1, 11.9,1,1, 7.565, 10588.386, 264.121, 52614.752 21/05/21,04:49:06,16,10,1, 11.9,1,1, 7.565, 10588.401, 264.086, 52614.756 21/05/21,04:49:06,17,10,1, 11.9,1,1, 7.565, 10588.391, 264.081, 52614.740 21/05/21,04:49:06,18,10,1, 11.9,1,1, 7.565, 10588.385, 264.068, 52614.786 21/05/21,04:49:06,19,10,1, 11.9,1,1, 7.565, 10588.380, 264.095, 52614.762 21/05/21,04:49:07,00,11,1, 12.0,1,1, 7.561, 10588.377, 264.095, 52614.762 21/05/21,04:49:07,01,11,1, 12.0,1,1, 7.561, 10588.355, 264.075, 52614.780 21/05/21,04:49:07,02,11,1, 12.0,1,1, 7.561, 10588.344, 264.100, 52614.776 21/05/21,04:49:07,03,11,1, 12.0,1,1, 7.561, 10588.353, 264.105, 52614.782 21/05/21,04:49:07,04,11,1, 12.0,1,1, 7.561, 10588.340, 264.114, 52614.772 21/05/21,04:49:07,05,11,1, 12.0,1,1, 7.561, 10588.326, 264.104, 52614.798 21/05/21,04:49:07,06,11,1, 12.0,1,1, 7.561, 10588.338, 264.122, 52614.785 21/05/21,04:49:07,07,11,1, 12.0,1,1, 7.561, 10588.342, 264.123, 52614.785 21/05/21,04:49:07,08,11,1, 12.0,1,1, 7.561, 10588.306, 264.105, 52614.781 21/05/21,04:49:07,09,11,1, 12.0,1,1, 7.561, 10588.292, 264.120, 52614.807 21/05/21,04:49:07,10,11,1, 12.0,1,1, 7.561, 10588.290, 264.116, 52614.776 21/05/21,04:49:07,11,11,1, 12.0,1,1, 7.561, 10588.302, 264.115, 52614.813 21/05/21,04:49:07,12,11,1, 12.0,1,1, 7.561, 10588.276, 264.124, 52614.792 21/05/21,04:49:07,13,11,1, 12.0,1,1, 7.561, 10588.292, 264.111, 52614.767 21/05/21,04:49:07,14,11,1, 12.0,1,1, 7.561, 10588.272, 264.123, 52614.798 21/05/21,04:49:07,15,11,1, 12.0,1,1, 7.561, 10588.280, 264.114, 52614.775 21/05/21,04:49:07,16,11,1, 12.0,1,1, 7.561, 10588.265, 264.133, 52614.768 21/05/21,04:49:07,17,11,1, 12.0,1,1, 7.561, 10588.250, 264.125, 52614.773 21/05/21,04:49:07,18,11,1, 12.0,1,1, 7.561, 10588.260, 264.134, 52614.787 21/05/21,04:49:07,19,11,1, 12.0,1,1, 7.561, 10588.249, 264.147, 52614.797 21/05/21,04:49:08,00,10,1, 11.8,1,1, 7.560, 10588.243, 264.147, 52614.797 21/05/21,04:49:08,01,10,1, 11.8,1,1, 7.560, 10588.269, 264.132, 52614.806 21/05/21,04:49:08,02,10,1, 11.8,1,1, 7.560, 10588.235, 264.124, 52614.759 21/05/21,04:49:08,03,10,1, 11.8,1,1, 7.560, 10588.230, 264.119, 52614.793 21/05/21,04:49:08,04,10,1, 11.8,1,1, 7.560, 10588.222, 264.139, 52614.768 21/05/21,04:49:08,05,10,1, 11.8,1,1, 7.560, 10588.235, 264.115, 52614.795 21/05/21,04:49:08,06,10,1, 11.8,1,1, 7.560, 10588.211, 264.098, 52614.620 21/05/21,04:49:08,07,10,1, 11.8,1,1, 7.560, 10588.231, 264.152, 52614.832 21/05/21,04:49:08,08,10,1, 11.8,1,1, 7.560, 10588.224, 264.098, 52614.756 21/05/21,04:49:08,09,10,1, 11.8,1,1, 7.560, 10588.206, 264.133, 52614.837 21/05/21,04:49:08,10,10,1, 11.8,1,1, 7.560, 10588.210, 264.128, 52614.779 21/05/21,04:49:08,11,10,1, 11.8,1,1, 7.560, 10588.198, 264.105, 52614.810 21/05/21,04:49:08,12,10,1, 11.8,1,1, 7.560, 10588.194, 264.101, 52614.786 21/05/21,04:49:08,13,10,1, 11.8,1,1, 7.560, 10588.182, 264.122, 52614.790 21/05/21,04:49:08,14,10,1, 11.8,1,1, 7.560, 10588.207, 264.100, 52614.761 21/05/21,04:49:08,15,10,1, 11.8,1,1, 7.560, 10588.169, 264.105, 52614.791 21/05/21,04:49:08,16,10,1, 11.8,1,1, 7.560, 10588.175, 264.103, 52614.819 21/05/21,04:49:08,17,10,1, 11.8,1,1, 7.560, 10588.195, 264.087, 52614.822 21/05/21,04:49:08,18,10,1, 11.8,1,1, 7.560, 10588.169, 264.120, 52614.835 21/05/21,04:49:08,19,10,1, 11.8,1,1, 7.560, 10588.175, 264.096, 52614.791 21/05/21,04:49:09,00,10,1, 11.9,1,1, 7.559, 10588.168, 264.096, 52614.791 21/05/21,04:49:09,01,10,1, 11.9,1,1, 7.559, 10588.169, 264.112, 52614.842 21/05/21,04:49:09,02,10,1, 11.9,1,1, 7.559, 10588.158, 264.095, 52614.814 21/05/21,04:49:09,03,10,1, 11.9,1,1, 7.559, 10588.200, 264.099, 52614.816 21/05/21,04:49:09,04,10,1, 11.9,1,1, 7.559, 10588.155, 264.122, 52614.835 21/05/21,04:49:09,05,10,1, 11.9,1,1, 7.559, 10588.172, 264.117, 52614.877 21/05/21,04:49:09,06,10,1, 11.9,1,1, 7.559, 10588.135, 264.097, 52614.849 21/05/21,04:49:09,07,10,1, 11.9,1,1, 7.559, 10588.186, 264.091, 52614.839 21/05/21,04:49:09,08,10,1, 11.9,1,1, 7.559, 10588.149, 264.101, 52614.846 21/05/21,04:49:09,09,10,1, 11.9,1,1, 7.559, 10588.152, 264.116, 52614.831 21/05/21,04:49:09,10,10,1, 11.9,1,1, 7.559, 10588.133, 264.118, 52614.858 21/05/21,04:49:09,11,10,1, 11.9,1,1, 7.559, 10588.133, 264.106, 52614.849 21/05/21,04:49:09,12,10,1, 11.9,1,1, 7.559, 10588.138, 264.113, 52614.869 21/05/21,04:49:09,13,10,1, 11.9,1,1, 7.559, 10588.135, 264.111, 52614.883 21/05/21,04:49:09,14,10,1, 11.9,1,1, 7.559, 10588.135, 264.111, 52614.836 21/05/21,04:49:09,15,10,1, 11.9,1,1, 7.559, 10588.145, 264.093, 52614.852 21/05/21,04:49:09,16,10,1, 11.9,1,1, 7.559, 10588.134, 264.097, 52614.853 21/05/21,04:49:09,17,10,1, 11.9,1,1, 7.559, 10588.132, 264.110, 52614.866 21/05/21,04:49:09,18,10,1, 11.9,1,1, 7.559, 10588.133, 264.106, 52614.880 21/05/21,04:49:09,19,10,1, 11.9,1,1, 7.559, 10588.106, 264.121, 52614.835 21/05/21,04:49:10,00,10,1, 11.8,1,1, 7.562, 10588.101, 264.121, 52614.835 21/05/21,04:49:10,01,10,1, 11.8,1,1, 7.562, 10588.100, 264.119, 52614.810 21/05/21,04:49:10,02,10,1, 11.8,1,1, 7.562, 10588.108, 264.105, 52614.897 21/05/21,04:49:10,03,10,1, 11.8,1,1, 7.562, 10588.118, 264.104, 52614.862 21/05/21,04:49:10,04,10,1, 11.8,1,1, 7.562, 10588.114, 264.082, 52614.867 21/05/21,04:49:10,05,10,1, 11.8,1,1, 7.562, 10588.083, 264.068, 52614.862 21/05/21,04:49:10,06,10,1, 11.8,1,1, 7.562, 10588.086, 264.107, 52614.844 21/05/21,04:49:10,07,10,1, 11.8,1,1, 7.562, 10588.087, 264.075, 52614.871 21/05/21,04:49:10,08,10,1, 11.8,1,1, 7.562, 10588.078, 264.061, 52614.868 21/05/21,04:49:10,09,10,1, 11.8,1,1, 7.562, 10588.071, 264.068, 52614.914 21/05/21,04:49:10,10,10,1, 11.8,1,1, 7.562, 10588.081, 264.067, 52614.884 21/05/21,04:49:10,11,10,1, 11.8,1,1, 7.562, 10588.079, 264.080, 52614.854 21/05/21,04:49:10,12,10,1, 11.8,1,1, 7.562, 10588.067, 264.059, 52614.875 21/05/21,04:49:10,13,10,1, 11.8,1,1, 7.562, 10588.060, 264.062, 52614.835 21/05/21,04:49:10,14,10,1, 11.8,1,1, 7.562, 10588.070, 264.052, 52614.844 21/05/21,04:49:10,15,10,1, 11.8,1,1, 7.562, 10588.049, 264.048, 52614.872 21/05/21,04:49:10,16,10,1, 11.8,1,1, 7.562, 10588.048, 264.035, 52614.898 21/05/21,04:49:10,17,10,1, 11.8,1,1, 7.562, 10588.042, 264.020, 52614.905 21/05/21,04:49:10,18,10,1, 11.8,1,1, 7.562, 10588.037, 264.024, 52614.848 21/05/21,04:49:10,19,10,1, 11.8,1,1, 7.562, 10588.046, 264.053, 52614.881 21/05/21,04:49:11,00,10,1, 11.8,1,1, 7.563, 10588.043, 264.053, 52614.881 21/05/21,04:49:11,01,10,1, 11.8,1,1, 7.563, 10588.040, 264.037, 52614.907 21/05/21,04:49:11,02,10,1, 11.8,1,1, 7.563, 10588.035, 264.026, 52614.895 21/05/21,04:49:11,03,10,1, 11.8,1,1, 7.563, 10588.015, 264.046, 52614.880 21/05/21,04:49:11,04,10,1, 11.8,1,1, 7.563, 10588.014, 264.046, 52614.884 21/05/21,04:49:11,05,10,1, 11.8,1,1, 7.563, 10588.045, 264.047, 52614.932 21/05/21,04:49:11,06,10,1, 11.8,1,1, 7.563, 10588.007, 264.039, 52614.872 21/05/21,04:49:11,07,10,1, 11.8,1,1, 7.563, 10588.025, 264.031, 52614.924 21/05/21,04:49:11,08,10,1, 11.8,1,1, 7.563, 10588.024, 264.032, 52614.895 21/05/21,04:49:11,09,10,1, 11.8,1,1, 7.563, 10588.004, 264.036, 52614.891 21/05/21,04:49:11,10,10,1, 11.8,1,1, 7.563, 10588.007, 264.028, 52614.899 21/05/21,04:49:11,11,10,1, 11.8,1,1, 7.563, 10587.996, 264.032, 52614.864 21/05/21,04:49:11,12,10,1, 11.8,1,1, 7.563, 10587.995, 264.054, 52614.911 21/05/21,04:49:11,13,10,1, 11.8,1,1, 7.563, 10588.013, 264.029, 52614.875 21/05/21,04:49:11,14,10,1, 11.8,1,1, 7.563, 10588.018, 264.038, 52614.880 21/05/21,04:49:11,15,10,1, 11.8,1,1, 7.563, 10588.003, 264.010, 52614.894 21/05/21,04:49:11,16,10,1, 11.8,1,1, 7.563, 10587.978, 264.030, 52614.935 21/05/21,04:49:11,17,10,1, 11.8,1,1, 7.563, 10587.982, 264.037, 52614.899 21/05/21,04:49:11,18,10,1, 11.8,1,1, 7.563, 10587.981, 264.039, 52614.916 21/05/21,04:49:11,19,10,1, 11.8,1,1, 7.563, 10587.995, 264.025, 52614.861 21/05/21,04:49:12,00,09,1, 11.9,1,1, 7.563, 10587.993, 264.025, 52614.861 21/05/21,04:49:12,01,09,1, 11.9,1,1, 7.563, 10587.968, 263.995, 52614.916 21/05/21,04:49:12,02,09,1, 11.9,1,1, 7.563, 10587.951, 263.992, 52614.918 21/05/21,04:49:12,03,09,1, 11.9,1,1, 7.563, 10587.953, 264.011, 52614.913 21/05/21,04:49:12,04,09,1, 11.9,1,1, 7.563, 10587.934, 264.019, 52614.895 21/05/21,04:49:12,05,09,1, 11.9,1,1, 7.563, 10587.966, 264.012, 52614.940 21/05/21,04:49:12,06,09,1, 11.9,1,1, 7.563, 10587.917, 263.974, 52614.890 21/05/21,04:49:12,07,09,1, 11.9,1,1, 7.563, 10587.933, 263.997, 52614.909 21/05/21,04:49:12,08,09,1, 11.9,1,1, 7.563, 10587.945, 263.997, 52614.897 21/05/21,04:49:12,09,09,1, 11.9,1,1, 7.563, 10587.915, 263.977, 52614.872 21/05/21,04:49:12,10,09,1, 11.9,1,1, 7.563, 10587.925, 264.000, 52614.916 21/05/21,04:49:12,11,09,1, 11.9,1,1, 7.563, 10587.900, 264.005, 52614.897 21/05/21,04:49:12,12,09,1, 11.9,1,1, 7.563, 10587.884, 263.964, 52614.902 21/05/21,04:49:12,13,09,1, 11.9,1,1, 7.563, 10587.907, 263.984, 52614.916 21/05/21,04:49:12,14,09,1, 11.9,1,1, 7.563, 10587.893, 263.979, 52614.925 21/05/21,04:49:12,15,09,1, 11.9,1,1, 7.563, 10587.873, 263.947, 52614.892 21/05/21,04:49:12,16,09,1, 11.9,1,1, 7.563, 10587.892, 263.991, 52614.916 21/05/21,04:49:12,17,09,1, 11.9,1,1, 7.563, 10587.882, 263.973, 52614.911 21/05/21,04:49:12,18,09,1, 11.9,1,1, 7.563, 10587.859, 263.968, 52614.871 21/05/21,04:49:12,19,09,1, 11.9,1,1, 7.563, 10587.872, 263.939, 52614.921 21/05/21,04:49:13,00,09,1, 11.9,1,1, 7.561, 10587.867, 263.939, 52614.921 21/05/21,04:49:13,01,09,1, 11.9,1,1, 7.561, 10587.857, 263.962, 52614.893 21/05/21,04:49:13,02,09,1, 11.9,1,1, 7.561, 10587.841, 263.948, 52614.901 21/05/21,04:49:13,03,09,1, 11.9,1,1, 7.561, 10587.836, 263.944, 52614.890 21/05/21,04:49:13,04,09,1, 11.9,1,1, 7.561, 10587.846, 263.936, 52614.873 21/05/21,04:49:13,05,09,1, 11.9,1,1, 7.561, 10587.839, 263.944, 52614.895 21/05/21,04:49:13,06,09,1, 11.9,1,1, 7.561, 10587.853, 263.936, 52614.916 21/05/21,04:49:13,07,09,1, 11.9,1,1, 7.561, 10587.840, 263.951, 52614.931 21/05/21,04:49:13,08,09,1, 11.9,1,1, 7.561, 10587.816, 263.948, 52614.927 21/05/21,04:49:13,09,09,1, 11.9,1,1, 7.561, 10587.803, 263.915, 52614.918 21/05/21,04:49:13,10,09,1, 11.9,1,1, 7.561, 10587.821, 263.932, 52614.939 21/05/21,04:49:13,11,09,1, 11.9,1,1, 7.561, 10587.811, 263.957, 52614.913 21/05/21,04:49:13,12,09,1, 11.9,1,1, 7.561, 10587.801, 263.947, 52614.944 21/05/21,04:49:13,13,09,1, 11.9,1,1, 7.561, 10587.796, 263.941, 52614.924 21/05/21,04:49:13,14,09,1, 11.9,1,1, 7.561, 10587.777, 263.938, 52614.915 21/05/21,04:49:13,15,09,1, 11.9,1,1, 7.561, 10587.793, 263.950, 52614.910 21/05/21,04:49:13,16,09,1, 11.9,1,1, 7.561, 10587.780, 263.955, 52614.926 21/05/21,04:49:13,17,09,1, 11.9,1,1, 7.561, 10587.765, 263.933, 52614.940 21/05/21,04:49:13,18,09,1, 11.9,1,1, 7.561, 10587.777, 263.928, 52614.903 21/05/21,04:49:13,19,09,1, 11.9,1,1, 7.561, 10587.744, 263.903, 52614.943 21/05/21,04:49:14,00,10,1, 11.9,1,1, 7.562, 10587.742, 263.903, 52614.943 21/05/21,04:49:14,01,10,1, 11.9,1,1, 7.562, 10587.749, 263.900, 52614.937 21/05/21,04:49:14,02,10,1, 11.9,1,1, 7.562, 10587.740, 263.901, 52614.962 21/05/21,04:49:14,03,10,1, 11.9,1,1, 7.562, 10587.730, 263.915, 52614.940 21/05/21,04:49:14,04,10,1, 11.9,1,1, 7.562, 10587.726, 263.910, 52614.960 21/05/21,04:49:14,05,10,1, 11.9,1,1, 7.562, 10587.719, 263.902, 52614.948 21/05/21,04:49:14,06,10,1, 11.9,1,1, 7.562, 10587.702, 263.872, 52614.931 21/05/21,04:49:14,07,10,1, 11.9,1,1, 7.562, 10587.697, 263.911, 52614.943 21/05/21,04:49:14,08,10,1, 11.9,1,1, 7.562, 10587.696, 263.883, 52614.961 21/05/21,04:49:14,09,10,1, 11.9,1,1, 7.562, 10587.698, 263.858, 52614.937 21/05/21,04:49:14,10,10,1, 11.9,1,1, 7.562, 10587.704, 263.879, 52614.914 21/05/21,04:49:14,11,10,1, 11.9,1,1, 7.562, 10587.689, 263.862, 52614.919 21/05/21,04:49:14,12,10,1, 11.9,1,1, 7.562, 10587.665, 263.871, 52614.948 21/05/21,04:49:14,13,10,1, 11.9,1,1, 7.562, 10587.690, 263.835, 52614.915 21/05/21,04:49:14,14,10,1, 11.9,1,1, 7.562, 10587.682, 263.834, 52614.963 21/05/21,04:49:14,15,10,1, 11.9,1,1, 7.562, 10587.687, 263.852, 52614.955 21/05/21,04:49:14,16,10,1, 11.9,1,1, 7.562, 10587.685, 263.829, 52614.884 21/05/21,04:49:14,17,10,1, 11.9,1,1, 7.562, 10587.641, 263.866, 52614.925 21/05/21,04:49:14,18,10,1, 11.9,1,1, 7.562, 10587.636, 263.836, 52614.924 21/05/21,04:49:14,19,10,1, 11.9,1,1, 7.562, 10587.647, 263.796, 52614.954 21/05/21,04:49:15,00,11,1, 11.9,1,1, 7.564, 10587.642, 263.796, 52614.954 21/05/21,04:49:15,01,11,1, 11.9,1,1, 7.564, 10587.610, 263.826, 52614.921 21/05/21,04:49:15,02,11,1, 11.9,1,1, 7.564, 10587.608, 263.824, 52614.978 21/05/21,04:49:15,03,11,1, 11.9,1,1, 7.564, 10587.587, 263.846, 52614.954 21/05/21,04:49:15,04,11,1, 11.9,1,1, 7.564, 10587.607, 263.854, 52614.945 21/05/21,04:49:15,05,11,1, 11.9,1,1, 7.564, 10587.612, 263.830, 52614.969 21/05/21,04:49:15,06,11,1, 11.9,1,1, 7.564, 10587.628, 263.861, 52614.953 21/05/21,04:49:15,07,11,1, 11.9,1,1, 7.564, 10587.599, 263.840, 52614.987 21/05/21,04:49:15,08,11,1, 11.9,1,1, 7.564, 10587.612, 263.833, 52614.933 21/05/21,04:49:15,09,11,1, 11.9,1,1, 7.564, 10587.585, 263.838, 52614.926 21/05/21,04:49:15,10,11,1, 11.9,1,1, 7.564, 10587.602, 263.848, 52614.959 21/05/21,04:49:15,11,11,1, 11.9,1,1, 7.564, 10587.589, 263.820, 52614.985 21/05/21,04:49:15,12,11,1, 11.9,1,1, 7.564, 10587.595, 263.806, 52614.955 21/05/21,04:49:15,13,11,1, 11.9,1,1, 7.564, 10587.612, 263.801, 52614.977 21/05/21,04:49:15,14,11,1, 11.9,1,1, 7.564, 10587.576, 263.818, 52614.951 21/05/21,04:49:15,15,11,1, 11.9,1,1, 7.564, 10587.569, 263.805, 52615.008 21/05/21,04:49:15,16,11,1, 11.9,1,1, 7.564, 10587.569, 263.807, 52614.935 21/05/21,04:49:15,17,11,1, 11.9,1,1, 7.564, 10587.554, 263.822, 52614.959 21/05/21,04:49:15,18,11,1, 11.9,1,1, 7.564, 10587.548, 263.793, 52615.019 21/05/21,04:49:15,19,11,1, 11.9,1,1, 7.564, 10587.548, 263.816, 52615.007 21/05/21,04:49:16,00,11,1, 11.8,1,1, 7.560, 10587.542, 263.816, 52615.007 21/05/21,04:49:16,01,11,1, 11.8,1,1, 7.560, 10587.548, 263.829, 52614.969 21/05/21,04:49:16,02,11,1, 11.8,1,1, 7.560, 10587.526, 263.809, 52615.081 21/05/21,04:49:16,03,11,1, 11.8,1,1, 7.560, 10587.552, 263.792, 52614.873 21/05/21,04:49:16,04,11,1, 11.8,1,1, 7.560, 10587.538, 263.801, 52614.922 21/05/21,04:49:16,05,11,1, 11.8,1,1, 7.560, 10587.522, 263.782, 52614.917 21/05/21,04:49:16,06,11,1, 11.8,1,1, 7.560, 10587.528, 263.783, 52614.971 21/05/21,04:49:16,07,11,1, 11.8,1,1, 7.560, 10587.507, 263.767, 52614.960 21/05/21,04:49:16,08,11,1, 11.8,1,1, 7.560, 10587.514, 263.782, 52614.959 21/05/21,04:49:16,09,11,1, 11.8,1,1, 7.560, 10587.489, 263.753, 52614.941 21/05/21,04:49:16,10,11,1, 11.8,1,1, 7.560, 10587.497, 263.779, 52614.998 21/05/21,04:49:16,11,11,1, 11.8,1,1, 7.560, 10587.510, 263.776, 52614.984 21/05/21,04:49:16,12,11,1, 11.8,1,1, 7.560, 10587.480, 263.772, 52614.974 21/05/21,04:49:16,13,11,1, 11.8,1,1, 7.560, 10587.486, 263.778, 52614.991 21/05/21,04:49:16,14,11,1, 11.8,1,1, 7.560, 10587.472, 263.749, 52614.956 21/05/21,04:49:16,15,11,1, 11.8,1,1, 7.560, 10587.463, 263.758, 52614.983 21/05/21,04:49:16,16,11,1, 11.8,1,1, 7.560, 10587.488, 263.766, 52614.996 21/05/21,04:49:16,17,11,1, 11.8,1,1, 7.560, 10587.467, 263.745, 52614.987 21/05/21,04:49:16,18,11,1, 11.8,1,1, 7.560, 10587.456, 263.765, 52615.012 21/05/21,04:49:16,19,11,1, 11.8,1,1, 7.560, 10587.456, 263.750, 52615.021 21/05/21,04:49:17,00,10,1, 11.9,1,1, 7.563, 10587.450, 263.750, 52615.021 21/05/21,04:49:17,01,10,1, 11.9,1,1, 7.563, 10587.406, 263.734, 52614.850 21/05/21,04:49:17,02,10,1, 11.9,1,1, 7.563, 10587.427, 263.759, 52615.130 21/05/21,04:49:17,03,10,1, 11.9,1,1, 7.563, 10587.444, 263.757, 52615.056 21/05/21,04:49:17,04,10,1, 11.9,1,1, 7.563, 10587.459, 263.737, 52615.042 21/05/21,04:49:17,05,10,1, 11.9,1,1, 7.563, 10587.415, 263.776, 52615.049 21/05/21,04:49:17,06,10,1, 11.9,1,1, 7.563, 10587.427, 263.760, 52615.032 21/05/21,04:49:17,07,10,1, 11.9,1,1, 7.563, 10587.414, 263.757, 52615.035 21/05/21,04:49:17,08,10,1, 11.9,1,1, 7.563, 10587.414, 263.767, 52615.016 21/05/21,04:49:17,09,10,1, 11.9,1,1, 7.563, 10587.422, 263.766, 52615.013 21/05/21,04:49:17,10,10,1, 11.9,1,1, 7.563, 10587.411, 263.746, 52615.054 21/05/21,04:49:17,11,10,1, 11.9,1,1, 7.563, 10587.396, 263.753, 52615.041 21/05/21,04:49:17,12,10,1, 11.9,1,1, 7.563, 10587.392, 263.764, 52615.049 21/05/21,04:49:17,13,10,1, 11.9,1,1, 7.563, 10587.372, 263.776, 52615.047 21/05/21,04:49:17,14,10,1, 11.9,1,1, 7.563, 10587.384, 263.741, 52615.059 21/05/21,04:49:17,15,10,1, 11.9,1,1, 7.563, 10587.390, 263.773, 52615.038 21/05/21,04:49:17,16,10,1, 11.9,1,1, 7.563, 10587.378, 263.728, 52615.028 21/05/21,04:49:17,17,10,1, 11.9,1,1, 7.563, 10587.366, 263.752, 52615.063 21/05/21,04:49:17,18,10,1, 11.9,1,1, 7.563, 10587.356, 263.740, 52615.015 21/05/21,04:49:17,19,10,1, 11.9,1,1, 7.563, 10587.366, 263.719, 52615.001 21/05/21,04:49:18,00,10,1, 11.9,1,1, 7.563, 10587.358, 263.719, 52615.001 21/05/21,04:49:18,01,10,1, 11.9,1,1, 7.563, 10587.354, 263.712, 52615.016 21/05/21,04:49:18,02,10,1, 11.9,1,1, 7.563, 10587.329, 263.704, 52615.034 21/05/21,04:49:18,03,10,1, 11.9,1,1, 7.563, 10587.325, 263.712, 52615.072 21/05/21,04:49:18,04,10,1, 11.9,1,1, 7.563, 10587.303, 263.696, 52615.010 21/05/21,04:49:18,05,10,1, 11.9,1,1, 7.563, 10587.296, 263.695, 52615.042 21/05/21,04:49:18,06,10,1, 11.9,1,1, 7.563, 10587.311, 263.702, 52615.054 21/05/21,04:49:18,07,10,1, 11.9,1,1, 7.563, 10587.305, 263.730, 52615.057 21/05/21,04:49:18,08,10,1, 11.9,1,1, 7.563, 10587.331, 263.696, 52615.072 21/05/21,04:49:18,09,10,1, 11.9,1,1, 7.563, 10587.285, 263.716, 52615.071 21/05/21,04:49:18,10,10,1, 11.9,1,1, 7.563, 10587.304, 263.703, 52615.058 21/05/21,04:49:18,11,10,1, 11.9,1,1, 7.563, 10587.293, 263.724, 52615.064 21/05/21,04:49:18,12,10,1, 11.9,1,1, 7.563, 10587.281, 263.697, 52615.022 21/05/21,04:49:18,13,10,1, 11.9,1,1, 7.563, 10587.267, 263.711, 52615.061 21/05/21,04:49:18,14,10,1, 11.9,1,1, 7.563, 10587.263, 263.705, 52614.990 21/05/21,04:49:18,15,10,1, 11.9,1,1, 7.563, 10587.265, 263.714, 52615.020 21/05/21,04:49:18,16,10,1, 11.9,1,1, 7.563, 10587.281, 263.707, 52615.110 21/05/21,04:49:18,17,10,1, 11.9,1,1, 7.563, 10587.253, 263.689, 52615.074 21/05/21,04:49:18,18,10,1, 11.9,1,1, 7.563, 10587.256, 263.675, 52615.055 21/05/21,04:49:18,19,10,1, 11.9,1,1, 7.563, 10587.255, 263.675, 52615.057 21/05/21,04:49:19,00,10,1, 11.9,1,1, 7.564, 10587.250, 263.675, 52615.057 21/05/21,04:49:19,01,10,1, 11.9,1,1, 7.564, 10587.242, 263.698, 52615.089 21/05/21,04:49:19,02,10,1, 11.9,1,1, 7.564, 10587.212, 263.705, 52615.032 21/05/21,04:49:19,03,10,1, 11.9,1,1, 7.564, 10587.245, 263.698, 52615.082 21/05/21,04:49:19,04,10,1, 11.9,1,1, 7.564, 10587.222, 263.697, 52615.052 21/05/21,04:49:19,05,10,1, 11.9,1,1, 7.564, 10587.207, 263.687, 52615.067 21/05/21,04:49:19,06,10,1, 11.9,1,1, 7.564, 10587.220, 263.674, 52615.041 21/05/21,04:49:19,07,10,1, 11.9,1,1, 7.564, 10587.223, 263.706, 52615.103 21/05/21,04:49:19,08,10,1, 11.9,1,1, 7.564, 10587.196, 263.707, 52615.083 21/05/21,04:49:19,09,10,1, 11.9,1,1, 7.564, 10587.182, 263.646, 52615.061 21/05/21,04:49:19,10,10,1, 11.9,1,1, 7.564, 10587.177, 263.692, 52615.078 21/05/21,04:49:19,11,10,1, 11.9,1,1, 7.564, 10587.175, 263.671, 52615.057 21/05/21,04:49:19,12,10,1, 11.9,1,1, 7.564, 10587.161, 263.672, 52615.050 21/05/21,04:49:19,13,10,1, 11.9,1,1, 7.564, 10587.158, 263.649, 52615.057 21/05/21,04:49:19,14,10,1, 11.9,1,1, 7.564, 10587.164, 263.675, 52615.117 21/05/21,04:49:19,15,10,1, 11.9,1,1, 7.564, 10587.184, 263.665, 52615.031 21/05/21,04:49:19,16,10,1, 11.9,1,1, 7.564, 10587.145, 263.662, 52615.103 21/05/21,04:49:19,17,10,1, 11.9,1,1, 7.564, 10587.155, 263.652, 52615.089 21/05/21,04:49:19,18,10,1, 11.9,1,1, 7.564, 10587.148, 263.670, 52615.100 21/05/21,04:49:19,19,10,1, 11.9,1,1, 7.564, 10587.138, 263.632, 52615.079 21/05/21,04:49:20,00,10,1, 11.9,1,1, 7.562, 10587.133, 263.632, 52615.079 21/05/21,04:49:20,01,10,1, 11.9,1,1, 7.562, 10587.111, 263.653, 52615.036 21/05/21,04:49:20,02,10,1, 11.9,1,1, 7.562, 10587.107, 263.631, 52615.078 21/05/21,04:49:20,03,10,1, 11.9,1,1, 7.562, 10587.124, 263.647, 52615.092 21/05/21,04:49:20,04,10,1, 11.9,1,1, 7.562, 10587.104, 263.645, 52615.119 21/05/21,04:49:20,05,10,1, 11.9,1,1, 7.562, 10587.104, 263.648, 52615.124 21/05/21,04:49:20,06,10,1, 11.9,1,1, 7.562, 10587.057, 263.638, 52615.126 21/05/21,04:49:20,07,10,1, 11.9,1,1, 7.562, 10587.074, 263.651, 52615.104 21/05/21,04:49:20,08,10,1, 11.9,1,1, 7.562, 10587.067, 263.643, 52615.127 21/05/21,04:49:20,09,10,1, 11.9,1,1, 7.562, 10587.055, 263.645, 52615.051 21/05/21,04:49:20,10,10,1, 11.9,1,1, 7.562, 10587.068, 263.636, 52615.093 21/05/21,04:49:20,11,10,1, 11.9,1,1, 7.562, 10587.061, 263.657, 52615.131 21/05/21,04:49:20,12,10,1, 11.9,1,1, 7.562, 10587.048, 263.647, 52615.130 21/05/21,04:49:20,13,10,1, 11.9,1,1, 7.562, 10587.034, 263.656, 52615.122 21/05/21,04:49:20,14,10,1, 11.9,1,1, 7.562, 10587.034, 263.651, 52615.086 21/05/21,04:49:20,15,10,1, 11.9,1,1, 7.562, 10587.037, 263.603, 52615.188 21/05/21,04:49:20,16,10,1, 11.9,1,1, 7.562, 10587.017, 263.628, 52615.158 21/05/21,04:49:20,17,10,1, 11.9,1,1, 7.562, 10586.995, 263.620, 52615.120 21/05/21,04:49:20,18,10,1, 11.9,1,1, 7.562, 10586.978, 263.610, 52615.132 21/05/21,04:49:20,19,10,1, 11.9,1,1, 7.562, 10586.988, 263.621, 52615.112 21/05/21,04:49:21,00,10,1, 11.9,1,1, 7.561, 10586.983, 263.621, 52615.112 21/05/21,04:49:21,01,10,1, 11.9,1,1, 7.561, 10586.975, 263.634, 52615.143 21/05/21,04:49:21,02,10,1, 11.9,1,1, 7.561, 10586.949, 263.619, 52615.129 21/05/21,04:49:21,03,10,1, 11.9,1,1, 7.561, 10586.933, 263.620, 52615.159 21/05/21,04:49:21,04,10,1, 11.9,1,1, 7.561, 10586.963, 263.610, 52615.141 21/05/21,04:49:21,05,10,1, 11.9,1,1, 7.561, 10586.930, 263.610, 52615.120 21/05/21,04:49:21,06,10,1, 11.9,1,1, 7.561, 10586.917, 263.630, 52615.172 21/05/21,04:49:21,07,10,1, 11.9,1,1, 7.561, 10586.913, 263.608, 52615.137 21/05/21,04:49:21,08,10,1, 11.9,1,1, 7.561, 10586.923, 263.617, 52615.164 21/05/21,04:49:21,09,10,1, 11.9,1,1, 7.561, 10586.883, 263.607, 52615.134 21/05/21,04:49:21,10,10,1, 11.9,1,1, 7.561, 10586.905, 263.612, 52615.177 21/05/21,04:49:21,11,10,1, 11.9,1,1, 7.561, 10586.906, 263.619, 52615.195 21/05/21,04:49:21,12,10,1, 11.9,1,1, 7.561, 10586.863, 263.607, 52615.162 21/05/21,04:49:21,13,10,1, 11.9,1,1, 7.561, 10586.884, 263.603, 52615.159 21/05/21,04:49:21,14,10,1, 11.9,1,1, 7.561, 10586.868, 263.589, 52615.124 21/05/21,04:49:21,15,10,1, 11.9,1,1, 7.561, 10586.848, 263.620, 52615.190 21/05/21,04:49:21,16,10,1, 11.9,1,1, 7.561, 10586.850, 263.588, 52615.194 21/05/21,04:49:21,17,10,1, 11.9,1,1, 7.561, 10586.856, 263.599, 52615.167 21/05/21,04:49:21,18,10,1, 11.9,1,1, 7.561, 10586.851, 263.608, 52615.186 21/05/21,04:49:21,19,10,1, 11.9,1,1, 7.561, 10586.843, 263.605, 52615.194 21/05/21,04:49:22,00,10,1, 11.9,1,1, 7.559, 10586.841, 263.605, 52615.194 21/05/21,04:49:22,01,10,1, 11.9,1,1, 7.559, 10586.800, 263.618, 52615.155 21/05/21,04:49:22,02,10,1, 11.9,1,1, 7.559, 10586.842, 263.598, 52615.192 21/05/21,04:49:22,03,10,1, 11.9,1,1, 7.559, 10586.795, 263.607, 52615.466 21/05/21,04:49:22,04,10,1, 11.9,1,1, 7.559, 10586.815, 263.633, 52615.283 21/05/21,04:49:22,05,10,1, 11.9,1,1, 7.559, 10586.809, 263.585, 52615.225 21/05/21,04:49:22,06,10,1, 11.9,1,1, 7.559, 10586.793, 263.627, 52615.209 21/05/21,04:49:22,07,10,1, 11.9,1,1, 7.559, 10586.797, 263.600, 52615.181 21/05/21,04:49:22,08,10,1, 11.9,1,1, 7.559, 10586.785, 263.631, 52615.233 21/05/21,04:49:22,09,10,1, 11.9,1,1, 7.559, 10586.764, 263.595, 52615.202 21/05/21,04:49:22,10,10,1, 11.9,1,1, 7.559, 10586.761, 263.577, 52615.180 21/05/21,04:49:22,11,10,1, 11.9,1,1, 7.559, 10586.753, 263.616, 52615.217 21/05/21,04:49:22,12,10,1, 11.9,1,1, 7.559, 10586.746, 263.605, 52615.252 21/05/21,04:49:22,13,10,1, 11.9,1,1, 7.559, 10586.749, 263.609, 52615.217 21/05/21,04:49:22,14,10,1, 11.9,1,1, 7.559, 10586.757, 263.598, 52615.215 21/05/21,04:49:22,15,10,1, 11.9,1,1, 7.559, 10586.745, 263.587, 52615.228 21/05/21,04:49:22,16,10,1, 11.9,1,1, 7.559, 10586.744, 263.614, 52615.228 21/05/21,04:49:22,17,10,1, 11.9,1,1, 7.559, 10586.723, 263.611, 52615.193 21/05/21,04:49:22,18,10,1, 11.9,1,1, 7.559, 10586.714, 263.579, 52615.211 21/05/21,04:49:22,19,10,1, 11.9,1,1, 7.559, 10586.731, 263.581, 52615.217 21/05/21,04:49:23,00,11,1, 11.8,1,1, 7.559, 10586.724, 263.581, 52615.217 21/05/21,04:49:23,01,11,1, 11.8,1,1, 7.559, 10586.693, 263.566, 52615.224 21/05/21,04:49:23,02,11,1, 11.8,1,1, 7.559, 10586.716, 263.573, 52615.291 21/05/21,04:49:23,03,11,1, 11.8,1,1, 7.559, 10586.688, 263.542, 52615.184 21/05/21,04:49:23,04,11,1, 11.8,1,1, 7.559, 10586.682, 263.563, 52615.208 21/05/21,04:49:23,05,11,1, 11.8,1,1, 7.559, 10586.672, 263.565, 52615.255 21/05/21,04:49:23,06,11,1, 11.8,1,1, 7.559, 10586.714, 263.546, 52615.231 21/05/21,04:49:23,07,11,1, 11.8,1,1, 7.559, 10586.706, 263.566, 52615.260 21/05/21,04:49:23,08,11,1, 11.8,1,1, 7.559, 10586.693, 263.571, 52615.216 21/05/21,04:49:23,09,11,1, 11.8,1,1, 7.559, 10586.673, 263.539, 52615.245 21/05/21,04:49:23,10,11,1, 11.8,1,1, 7.559, 10586.647, 263.566, 52615.247 21/05/21,04:49:23,11,11,1, 11.8,1,1, 7.559, 10586.664, 263.566, 52615.254 21/05/21,04:49:23,12,11,1, 11.8,1,1, 7.559, 10586.653, 263.557, 52615.241 21/05/21,04:49:23,13,11,1, 11.8,1,1, 7.559, 10586.663, 263.566, 52615.277 21/05/21,04:49:23,14,11,1, 11.8,1,1, 7.559, 10586.641, 263.567, 52615.253 21/05/21,04:49:23,15,11,1, 11.8,1,1, 7.559, 10586.657, 263.557, 52615.194 21/05/21,04:49:23,16,11,1, 11.8,1,1, 7.559, 10586.655, 263.554, 52615.271 21/05/21,04:49:23,17,11,1, 11.8,1,1, 7.559, 10586.626, 263.557, 52615.260 21/05/21,04:49:23,18,11,1, 11.8,1,1, 7.559, 10586.610, 263.552, 52615.245 21/05/21,04:49:23,19,11,1, 11.8,1,1, 7.559, 10586.626, 263.544, 52615.259 21/05/21,04:49:24,00,11,1, 11.9,1,1, 7.564, 10586.624, 263.544, 52615.259 21/05/21,04:49:24,01,11,1, 11.9,1,1, 7.564, 10586.637, 263.542, 52615.269 21/05/21,04:49:24,02,11,1, 11.9,1,1, 7.564, 10586.585, 263.561, 52615.232 21/05/21,04:49:24,03,11,1, 11.9,1,1, 7.564, 10586.595, 263.568, 52615.263 21/05/21,04:49:24,04,11,1, 11.9,1,1, 7.564, 10586.597, 263.556, 52615.277 21/05/21,04:49:24,05,11,1, 11.9,1,1, 7.564, 10586.571, 263.549, 52615.251 21/05/21,04:49:24,06,11,1, 11.9,1,1, 7.564, 10586.574, 263.542, 52615.249 21/05/21,04:49:24,07,11,1, 11.9,1,1, 7.564, 10586.598, 263.551, 52615.280 21/05/21,04:49:24,08,11,1, 11.9,1,1, 7.564, 10586.562, 263.540, 52615.268 21/05/21,04:49:24,09,11,1, 11.9,1,1, 7.564, 10586.578, 263.554, 52615.243 21/05/21,04:49:24,10,11,1, 11.9,1,1, 7.564, 10586.585, 263.503, 52615.084 21/05/21,04:49:24,11,11,1, 11.9,1,1, 7.564, 10586.578, 263.520, 52615.299 21/05/21,04:49:24,12,11,1, 11.9,1,1, 7.564, 10586.525, 263.534, 52615.277 21/05/21,04:49:24,13,11,1, 11.9,1,1, 7.564, 10586.557, 263.531, 52615.231 21/05/21,04:49:24,14,11,1, 11.9,1,1, 7.564, 10586.524, 263.505, 52615.275 21/05/21,04:49:24,15,11,1, 11.9,1,1, 7.564, 10586.495, 263.503, 52615.272 21/05/21,04:49:24,16,11,1, 11.9,1,1, 7.564, 10586.494, 263.533, 52615.294 21/05/21,04:49:24,17,11,1, 11.9,1,1, 7.564, 10586.489, 263.523, 52615.270 21/05/21,04:49:24,18,11,1, 11.9,1,1, 7.564, 10586.485, 263.527, 52615.279 21/05/21,04:49:24,19,11,1, 11.9,1,1, 7.564, 10586.473, 263.514, 52615.274 21/05/21,04:49:25,00,11,1, 11.9,1,1, 7.562, 10586.466, 263.514, 52615.274 21/05/21,04:49:25,01,11,1, 11.9,1,1, 7.562, 10586.498, 263.527, 52615.266 21/05/21,04:49:25,02,11,1, 11.9,1,1, 7.562, 10586.470, 263.529, 52615.284 21/05/21,04:49:25,03,11,1, 11.9,1,1, 7.562, 10586.453, 263.539, 52615.295 21/05/21,04:49:25,04,11,1, 11.9,1,1, 7.562, 10586.473, 263.519, 52615.296 21/05/21,04:49:25,05,11,1, 11.9,1,1, 7.562, 10586.446, 263.519, 52615.291 21/05/21,04:49:25,06,11,1, 11.9,1,1, 7.562, 10586.436, 263.517, 52615.285 21/05/21,04:49:25,07,11,1, 11.9,1,1, 7.562, 10586.451, 263.531, 52615.301 21/05/21,04:49:25,08,11,1, 11.9,1,1, 7.562, 10586.442, 263.536, 52615.303 21/05/21,04:49:25,09,11,1, 11.9,1,1, 7.562, 10586.427, 263.531, 52615.310 21/05/21,04:49:25,10,11,1, 11.9,1,1, 7.562, 10586.413, 263.535, 52615.314 21/05/21,04:49:25,11,11,1, 11.9,1,1, 7.562, 10586.407, 263.509, 52615.328 21/05/21,04:49:25,12,11,1, 11.9,1,1, 7.562, 10586.387, 263.522, 52615.300 21/05/21,04:49:25,13,11,1, 11.9,1,1, 7.562, 10586.377, 263.519, 52615.283 21/05/21,04:49:25,14,11,1, 11.9,1,1, 7.562, 10586.370, 263.528, 52615.308 21/05/21,04:49:25,15,11,1, 11.9,1,1, 7.562, 10586.402, 263.508, 52615.317 21/05/21,04:49:25,16,11,1, 11.9,1,1, 7.562, 10586.362, 263.527, 52615.292 21/05/21,04:49:25,17,11,1, 11.9,1,1, 7.562, 10586.360, 263.520, 52615.330 21/05/21,04:49:25,18,11,1, 11.9,1,1, 7.562, 10586.380, 263.506, 52615.301 21/05/21,04:49:25,19,11,1, 11.9,1,1, 7.562, 10586.355, 263.495, 52615.326 21/05/21,04:49:26,00,11,1, 11.8,1,1, 7.563, 10586.349, 263.495, 52615.326 21/05/21,04:49:26,01,11,1, 11.8,1,1, 7.563, 10586.352, 263.536, 52615.304 21/05/21,04:49:26,02,11,1, 11.8,1,1, 7.563, 10586.326, 263.524, 52615.310 21/05/21,04:49:26,03,11,1, 11.8,1,1, 7.563, 10586.309, 263.526, 52615.315 21/05/21,04:49:26,04,11,1, 11.8,1,1, 7.563, 10586.320, 263.508, 52615.320 21/05/21,04:49:26,05,11,1, 11.8,1,1, 7.563, 10586.312, 263.491, 52615.320 21/05/21,04:49:26,06,11,1, 11.8,1,1, 7.563, 10586.320, 263.513, 52615.289 21/05/21,04:49:26,07,11,1, 11.8,1,1, 7.563, 10586.275, 263.485, 52615.323 21/05/21,04:49:26,08,11,1, 11.8,1,1, 7.563, 10586.295, 263.519, 52615.372 21/05/21,04:49:26,09,11,1, 11.8,1,1, 7.563, 10586.270, 263.489, 52615.333 21/05/21,04:49:26,10,11,1, 11.8,1,1, 7.563, 10586.246, 263.498, 52615.353 21/05/21,04:49:26,11,11,1, 11.8,1,1, 7.563, 10586.257, 263.505, 52615.339 21/05/21,04:49:26,12,11,1, 11.8,1,1, 7.563, 10586.249, 263.514, 52615.365 21/05/21,04:49:26,13,11,1, 11.8,1,1, 7.563, 10586.249, 263.495, 52615.285 21/05/21,04:49:26,14,11,1, 11.8,1,1, 7.563, 10586.288, 263.487, 52615.413 21/05/21,04:49:26,15,11,1, 11.8,1,1, 7.563, 10586.190, 263.489, 52615.367 21/05/21,04:49:26,16,11,1, 11.8,1,1, 7.563, 10586.247, 263.505, 52615.418 21/05/21,04:49:26,17,11,1, 11.8,1,1, 7.563, 10586.224, 263.505, 52615.406 21/05/21,04:49:26,18,11,1, 11.8,1,1, 7.563, 10586.227, 263.519, 52615.370 21/05/21,04:49:26,19,11,1, 11.8,1,1, 7.563, 10586.222, 263.495, 52615.370 21/05/21,04:49:27,00,11,1, 11.9,1,1, 7.561, 10586.215, 263.495, 52615.370 21/05/21,04:49:27,01,11,1, 11.9,1,1, 7.561, 10586.212, 263.496, 52615.341 21/05/21,04:49:27,02,11,1, 11.9,1,1, 7.561, 10586.213, 263.509, 52615.365 21/05/21,04:49:27,03,11,1, 11.9,1,1, 7.561, 10586.196, 263.484, 52615.336 21/05/21,04:49:27,04,11,1, 11.9,1,1, 7.561, 10586.187, 263.498, 52615.346 21/05/21,04:49:27,05,11,1, 11.9,1,1, 7.561, 10586.179, 263.494, 52615.365 21/05/21,04:49:27,06,11,1, 11.9,1,1, 7.561, 10586.150, 263.518, 52615.345 21/05/21,04:49:27,07,11,1, 11.9,1,1, 7.561, 10586.163, 263.506, 52615.364 21/05/21,04:49:27,08,11,1, 11.9,1,1, 7.561, 10586.169, 263.489, 52615.371 21/05/21,04:49:27,09,11,1, 11.9,1,1, 7.561, 10586.123, 263.514, 52615.346 21/05/21,04:49:27,10,11,1, 11.9,1,1, 7.561, 10586.138, 263.499, 52615.331 21/05/21,04:49:27,11,11,1, 11.9,1,1, 7.561, 10586.117, 263.505, 52615.352 21/05/21,04:49:27,12,11,1, 11.9,1,1, 7.561, 10586.125, 263.489, 52615.378 21/05/21,04:49:27,13,11,1, 11.9,1,1, 7.561, 10586.129, 263.496, 52615.363 21/05/21,04:49:27,14,11,1, 11.9,1,1, 7.561, 10586.119, 263.502, 52615.342 21/05/21,04:49:27,15,11,1, 11.9,1,1, 7.561, 10586.122, 263.505, 52615.454 21/05/21,04:49:27,16,11,1, 11.9,1,1, 7.561, 10586.094, 263.479, 52615.402 21/05/21,04:49:27,17,11,1, 11.9,1,1, 7.561, 10586.078, 263.456, 52615.415 21/05/21,04:49:27,18,11,1, 11.9,1,1, 7.561, 10586.077, 263.492, 52615.347 21/05/21,04:49:27,19,11,1, 11.9,1,1, 7.561, 10586.073, 263.470, 52615.365 21/05/21,04:49:28,00,11,1, 11.8,1,1, 7.564, 10586.065, 263.470, 52615.365 21/05/21,04:49:28,01,11,1, 11.8,1,1, 7.564, 10586.063, 263.467, 52615.411 21/05/21,04:49:28,02,11,1, 11.8,1,1, 7.564, 10586.060, 263.482, 52615.396 21/05/21,04:49:28,03,11,1, 11.8,1,1, 7.564, 10586.045, 263.474, 52615.428 21/05/21,04:49:28,04,11,1, 11.8,1,1, 7.564, 10586.040, 263.454, 52615.396 21/05/21,04:49:28,05,11,1, 11.8,1,1, 7.564, 10586.034, 263.478, 52615.408 21/05/21,04:49:28,06,11,1, 11.8,1,1, 7.564, 10586.023, 263.465, 52615.407 21/05/21,04:49:28,07,11,1, 11.8,1,1, 7.564, 10586.016, 263.460, 52615.365 21/05/21,04:49:28,08,11,1, 11.8,1,1, 7.564, 10586.019, 263.474, 52615.399 21/05/21,04:49:28,09,11,1, 11.8,1,1, 7.564, 10585.990, 263.455, 52615.406 21/05/21,04:49:28,10,11,1, 11.8,1,1, 7.564, 10586.002, 263.467, 52615.404 21/05/21,04:49:28,11,11,1, 11.8,1,1, 7.564, 10585.970, 263.469, 52615.405 21/05/21,04:49:28,12,11,1, 11.8,1,1, 7.564, 10585.947, 263.465, 52615.400 21/05/21,04:49:28,13,11,1, 11.8,1,1, 7.564, 10585.984, 263.449, 52615.425 21/05/21,04:49:28,14,11,1, 11.8,1,1, 7.564, 10585.956, 263.484, 52615.420 21/05/21,04:49:28,15,11,1, 11.8,1,1, 7.564, 10585.956, 263.442, 52615.410 21/05/21,04:49:28,16,11,1, 11.8,1,1, 7.564, 10585.957, 263.485, 52615.433 21/05/21,04:49:28,17,11,1, 11.8,1,1, 7.564, 10585.940, 263.460, 52615.410 21/05/21,04:49:28,18,11,1, 11.8,1,1, 7.564, 10585.937, 263.488, 52615.448 21/05/21,04:49:28,19,11,1, 11.8,1,1, 7.564, 10585.918, 263.446, 52615.406 21/05/21,04:49:29,00,11,1, 11.7,1,1, 7.566, 10585.915, 263.446, 52615.406 21/05/21,04:49:29,01,11,1, 11.7,1,1, 7.566, 10585.890, 263.457, 52615.412 21/05/21,04:49:29,02,11,1, 11.7,1,1, 7.566, 10585.869, 263.456, 52615.433 21/05/21,04:49:29,03,11,1, 11.7,1,1, 7.566, 10585.887, 263.449, 52615.461 21/05/21,04:49:29,04,11,1, 11.7,1,1, 7.566, 10585.873, 263.429, 52615.462 21/05/21,04:49:29,05,11,1, 11.7,1,1, 7.566, 10585.905, 263.466, 52615.436 21/05/21,04:49:29,06,11,1, 11.7,1,1, 7.566, 10585.875, 263.425, 52615.439 21/05/21,04:49:29,07,11,1, 11.7,1,1, 7.566, 10585.838, 263.440, 52615.433 21/05/21,04:49:29,08,11,1, 11.7,1,1, 7.566, 10585.874, 263.457, 52615.453 21/05/21,04:49:29,09,11,1, 11.7,1,1, 7.566, 10585.849, 263.426, 52615.465 21/05/21,04:49:29,10,11,1, 11.7,1,1, 7.566, 10585.841, 263.460, 52615.450 21/05/21,04:49:29,11,11,1, 11.7,1,1, 7.566, 10585.837, 263.448, 52615.445 21/05/21,04:49:29,12,11,1, 11.7,1,1, 7.566, 10585.808, 263.435, 52615.452 21/05/21,04:49:29,13,11,1, 11.7,1,1, 7.566, 10585.819, 263.442, 52615.464 21/05/21,04:49:29,14,11,1, 11.7,1,1, 7.566, 10585.800, 263.461, 52615.465 21/05/21,04:49:29,15,11,1, 11.7,1,1, 7.566, 10585.794, 263.463, 52615.458 21/05/21,04:49:29,16,11,1, 11.7,1,1, 7.566, 10585.765, 263.460, 52615.491 21/05/21,04:49:29,17,11,1, 11.7,1,1, 7.566, 10585.786, 263.455, 52615.481 21/05/21,04:49:29,18,11,1, 11.7,1,1, 7.566, 10585.773, 263.452, 52615.503 21/05/21,04:49:29,19,11,1, 11.7,1,1, 7.566, 10585.749, 263.474, 52615.468 21/05/21,04:49:30,00,11,1, 11.8,1,1, 7.564, 10585.748, 263.474, 52615.468 21/05/21,04:49:30,01,11,1, 11.8,1,1, 7.564, 10585.772, 263.442, 52615.502 21/05/21,04:49:30,02,11,1, 11.8,1,1, 7.564, 10585.777, 263.445, 52615.495 21/05/21,04:49:30,03,11,1, 11.8,1,1, 7.564, 10585.725, 263.445, 52615.486 21/05/21,04:49:30,04,11,1, 11.8,1,1, 7.564, 10585.729, 263.471, 52615.511 21/05/21,04:49:30,05,11,1, 11.8,1,1, 7.564, 10585.746, 263.461, 52615.501 21/05/21,04:49:30,06,11,1, 11.8,1,1, 7.564, 10585.723, 263.452, 52615.518 21/05/21,04:49:30,07,11,1, 11.8,1,1, 7.564, 10585.711, 263.462, 52615.488 21/05/21,04:49:30,08,11,1, 11.8,1,1, 7.564, 10585.738, 263.439, 52615.336 21/05/21,04:49:30,09,11,1, 11.8,1,1, 7.564, 10585.664, 263.453, 52615.578 21/05/21,04:49:30,10,11,1, 11.8,1,1, 7.564, 10585.675, 263.447, 52615.523 21/05/21,04:49:30,11,11,1, 11.8,1,1, 7.564, 10585.676, 263.432, 52615.479 21/05/21,04:49:30,12,11,1, 11.8,1,1, 7.564, 10585.655, 263.449, 52615.516 21/05/21,04:49:30,13,11,1, 11.8,1,1, 7.564, 10585.662, 263.444, 52615.508 21/05/21,04:49:30,14,11,1, 11.8,1,1, 7.564, 10585.654, 263.433, 52615.481 21/05/21,04:49:30,15,11,1, 11.8,1,1, 7.564, 10585.643, 263.445, 52615.494 21/05/21,04:49:30,16,11,1, 11.8,1,1, 7.564, 10585.660, 263.433, 52615.534 21/05/21,04:49:30,17,11,1, 11.8,1,1, 7.564, 10585.654, 263.446, 52615.521 21/05/21,04:49:30,18,11,1, 11.8,1,1, 7.564, 10585.655, 263.422, 52615.531 21/05/21,04:49:30,19,11,1, 11.8,1,1, 7.564, 10585.669, 263.421, 52615.557 21/05/21,04:49:31,00,11,1, 11.9,1,1, 7.563, 10585.665, 263.421, 52615.557 21/05/21,04:49:31,01,11,1, 11.9,1,1, 7.563, 10585.670, 263.424, 52615.736 21/05/21,04:49:31,02,11,1, 11.9,1,1, 7.563, 10585.628, 263.416, 52615.504 21/05/21,04:49:31,03,11,1, 11.9,1,1, 7.563, 10585.628, 263.445, 52615.577 21/05/21,04:49:31,04,11,1, 11.9,1,1, 7.563, 10585.590, 263.459, 52615.533 21/05/21,04:49:31,05,11,1, 11.9,1,1, 7.563, 10585.620, 263.460, 52615.518 21/05/21,04:49:31,06,11,1, 11.9,1,1, 7.563, 10585.620, 263.458, 52615.524 21/05/21,04:49:31,07,11,1, 11.9,1,1, 7.563, 10585.574, 263.444, 52615.521 21/05/21,04:49:31,08,11,1, 11.9,1,1, 7.563, 10585.608, 263.416, 52615.551 21/05/21,04:49:31,09,11,1, 11.9,1,1, 7.563, 10585.606, 263.444, 52615.549 21/05/21,04:49:31,10,11,1, 11.9,1,1, 7.563, 10585.594, 263.438, 52615.537 21/05/21,04:49:31,11,11,1, 11.9,1,1, 7.563, 10585.581, 263.417, 52615.548 21/05/21,04:49:31,12,11,1, 11.9,1,1, 7.563, 10585.571, 263.427, 52615.520 21/05/21,04:49:31,13,11,1, 11.9,1,1, 7.563, 10585.559, 263.425, 52615.562 21/05/21,04:49:31,14,11,1, 11.9,1,1, 7.563, 10585.567, 263.427, 52615.578 21/05/21,04:49:31,15,11,1, 11.9,1,1, 7.563, 10585.556, 263.391, 52615.533 21/05/21,04:49:31,16,11,1, 11.9,1,1, 7.563, 10585.546, 263.413, 52615.544 21/05/21,04:49:31,17,11,1, 11.9,1,1, 7.563, 10585.554, 263.404, 52615.562 21/05/21,04:49:31,18,11,1, 11.9,1,1, 7.563, 10585.576, 263.394, 52615.530 21/05/21,04:49:31,19,11,1, 11.9,1,1, 7.563, 10585.569, 263.379, 52615.558 21/05/21,04:49:32,00,11,1, 11.9,1,1, 7.566, 10585.564, 263.379, 52615.558 21/05/21,04:49:32,01,11,1, 11.9,1,1, 7.566, 10585.556, 263.350, 52615.546 21/05/21,04:49:32,02,11,1, 11.9,1,1, 7.566, 10585.565, 263.379, 52615.547 21/05/21,04:49:32,03,11,1, 11.9,1,1, 7.566, 10585.549, 263.360, 52615.569 21/05/21,04:49:32,04,11,1, 11.9,1,1, 7.566, 10585.566, 263.363, 52615.546 21/05/21,04:49:32,05,11,1, 11.9,1,1, 7.566, 10585.513, 263.355, 52615.515 21/05/21,04:49:32,06,11,1, 11.9,1,1, 7.566, 10585.558, 263.362, 52615.589 21/05/21,04:49:32,07,11,1, 11.9,1,1, 7.566, 10585.526, 263.353, 52615.573 21/05/21,04:49:32,08,11,1, 11.9,1,1, 7.566, 10585.517, 263.352, 52615.568 21/05/21,04:49:32,09,11,1, 11.9,1,1, 7.566, 10585.513, 263.374, 52615.584 21/05/21,04:49:32,10,11,1, 11.9,1,1, 7.566, 10585.530, 263.358, 52615.581 21/05/21,04:49:32,11,11,1, 11.9,1,1, 7.566, 10585.523, 263.349, 52615.561 21/05/21,04:49:32,12,11,1, 11.9,1,1, 7.566, 10585.517, 263.359, 52615.584 21/05/21,04:49:32,13,11,1, 11.9,1,1, 7.566, 10585.526, 263.331, 52615.562 21/05/21,04:49:32,14,11,1, 11.9,1,1, 7.566, 10585.511, 263.344, 52615.544 21/05/21,04:49:32,15,11,1, 11.9,1,1, 7.566, 10585.523, 263.334, 52615.574 21/05/21,04:49:32,16,11,1, 11.9,1,1, 7.566, 10585.492, 263.325, 52615.593 21/05/21,04:49:32,17,11,1, 11.9,1,1, 7.566, 10585.505, 263.301, 52615.551 21/05/21,04:49:32,18,11,1, 11.9,1,1, 7.566, 10585.525, 263.308, 52615.617 21/05/21,04:49:32,19,11,1, 11.9,1,1, 7.566, 10585.490, 263.326, 52615.578 21/05/21,04:49:33,00,11,1, 11.8,1,1, 7.557, 10585.489, 263.326, 52615.578 21/05/21,04:49:33,01,11,1, 11.8,1,1, 7.557, 10585.501, 263.296, 52615.546 21/05/21,04:49:33,02,11,1, 11.8,1,1, 7.557, 10585.521, 263.269, 52615.598 21/05/21,04:49:33,03,11,1, 11.8,1,1, 7.557, 10585.495, 263.297, 52615.575 21/05/21,04:49:33,04,11,1, 11.8,1,1, 7.557, 10585.481, 263.306, 52615.599 21/05/21,04:49:33,05,11,1, 11.8,1,1, 7.557, 10585.480, 263.297, 52615.518 21/05/21,04:49:33,06,11,1, 11.8,1,1, 7.557, 10585.475, 263.274, 52615.579 21/05/21,04:49:33,07,11,1, 11.8,1,1, 7.557, 10585.491, 263.258, 52615.554 21/05/21,04:49:33,08,11,1, 11.8,1,1, 7.557, 10585.470, 263.257, 52615.600 21/05/21,04:49:33,09,11,1, 11.8,1,1, 7.557, 10585.463, 263.271, 52615.579 21/05/21,04:49:33,10,11,1, 11.8,1,1, 7.557, 10585.463, 263.255, 52615.559 21/05/21,04:49:33,11,11,1, 11.8,1,1, 7.557, 10585.461, 263.253, 52615.572 21/05/21,04:49:33,12,11,1, 11.8,1,1, 7.557, 10585.467, 263.248, 52615.606 21/05/21,04:49:33,13,11,1, 11.8,1,1, 7.557, 10585.463, 263.237, 52615.586 21/05/21,04:49:33,14,11,1, 11.8,1,1, 7.557, 10585.457, 263.240, 52615.598 21/05/21,04:49:33,15,11,1, 11.8,1,1, 7.557, 10585.438, 263.231, 52615.586 21/05/21,04:49:33,16,11,1, 11.8,1,1, 7.557, 10585.461, 263.220, 52615.478 21/05/21,04:49:33,17,11,1, 11.8,1,1, 7.557, 10585.458, 263.226, 52615.649 21/05/21,04:49:33,18,11,1, 11.8,1,1, 7.557, 10585.458, 263.231, 52615.597 21/05/21,04:49:33,19,11,1, 11.8,1,1, 7.557, 10585.447, 263.210, 52615.515 21/05/21,04:49:34,00,11,1, 11.9,1,1, 7.566, 10585.439, 263.210, 52615.515 21/05/21,04:49:34,01,11,1, 11.9,1,1, 7.566, 10585.465, 263.221, 52615.595 21/05/21,04:49:34,02,11,1, 11.9,1,1, 7.566, 10585.434, 263.237, 52615.615 21/05/21,04:49:34,03,11,1, 11.9,1,1, 7.566, 10585.436, 263.207, 52615.587 21/05/21,04:49:34,04,11,1, 11.9,1,1, 7.566, 10585.421, 263.210, 52615.604 21/05/21,04:49:34,05,11,1, 11.9,1,1, 7.566, 10585.416, 263.199, 52615.582 21/05/21,04:49:34,06,11,1, 11.9,1,1, 7.566, 10585.405, 263.214, 52615.636 21/05/21,04:49:34,07,11,1, 11.9,1,1, 7.566, 10585.432, 263.214, 52615.639 21/05/21,04:49:34,08,11,1, 11.9,1,1, 7.566, 10585.394, 263.206, 52615.583 21/05/21,04:49:34,09,11,1, 11.9,1,1, 7.566, 10585.394, 263.181, 52615.618 21/05/21,04:49:34,10,11,1, 11.9,1,1, 7.566, 10585.426, 263.171, 52615.613 21/05/21,04:49:34,11,11,1, 11.9,1,1, 7.566, 10585.405, 263.182, 52615.637 21/05/21,04:49:34,12,11,1, 11.9,1,1, 7.566, 10585.403, 263.163, 52615.583 21/05/21,04:49:34,13,11,1, 11.9,1,1, 7.566, 10585.404, 263.157, 52615.601 21/05/21,04:49:34,14,11,1, 11.9,1,1, 7.566, 10585.384, 263.165, 52615.548 21/05/21,04:49:34,15,11,1, 11.9,1,1, 7.566, 10585.405, 263.168, 52615.577 21/05/21,04:49:34,16,11,1, 11.9,1,1, 7.566, 10585.375, 263.155, 52615.598 21/05/21,04:49:34,17,11,1, 11.9,1,1, 7.566, 10585.389, 263.160, 52615.574 21/05/21,04:49:34,18,11,1, 11.9,1,1, 7.566, 10585.385, 263.169, 52615.596 21/05/21,04:49:34,19,11,1, 11.9,1,1, 7.566, 10585.383, 263.138, 52615.577 21/05/21,04:49:35,00,11,1, 11.9,1,1, 7.563, 10585.381, 263.138, 52615.577 21/05/21,04:49:35,01,11,1, 11.9,1,1, 7.563, 10585.374, 263.146, 52615.586 21/05/21,04:49:35,02,11,1, 11.9,1,1, 7.563, 10585.336, 263.160, 52615.586 21/05/21,04:49:35,03,11,1, 11.9,1,1, 7.563, 10585.353, 263.167, 52615.631 21/05/21,04:49:35,04,11,1, 11.9,1,1, 7.563, 10585.372, 263.147, 52615.652 21/05/21,04:49:35,05,11,1, 11.9,1,1, 7.563, 10585.355, 263.153, 52615.637 21/05/21,04:49:35,06,11,1, 11.9,1,1, 7.563, 10585.354, 263.149, 52615.638 21/05/21,04:49:35,07,11,1, 11.9,1,1, 7.563, 10585.361, 263.125, 52615.450 21/05/21,04:49:35,08,11,1, 11.9,1,1, 7.563, 10585.389, 263.146, 52615.637 21/05/21,04:49:35,09,11,1, 11.9,1,1, 7.563, 10585.362, 263.146, 52615.623 21/05/21,04:49:35,10,11,1, 11.9,1,1, 7.563, 10585.342, 263.149, 52615.621 21/05/21,04:49:35,11,11,1, 11.9,1,1, 7.563, 10585.365, 263.148, 52615.546 21/05/21,04:49:35,12,11,1, 11.9,1,1, 7.563, 10585.357, 263.150, 52615.691 21/05/21,04:49:35,13,11,1, 11.9,1,1, 7.563, 10585.349, 263.128, 52615.661 21/05/21,04:49:35,14,11,1, 11.9,1,1, 7.563, 10585.338, 263.128, 52615.659 21/05/21,04:49:35,15,11,1, 11.9,1,1, 7.563, 10585.338, 263.118, 52615.663 21/05/21,04:49:35,16,11,1, 11.9,1,1, 7.563, 10585.312, 263.138, 52615.619 21/05/21,04:49:35,17,11,1, 11.9,1,1, 7.563, 10585.334, 263.129, 52615.679 21/05/21,04:49:35,18,11,1, 11.9,1,1, 7.563, 10585.305, 263.095, 52615.636 21/05/21,04:49:35,19,11,1, 11.9,1,1, 7.563, 10585.305, 263.121, 52615.649 21/05/21,04:49:36,00,11,1, 11.9,1,1, 7.562, 10585.297, 263.121, 52615.649 21/05/21,04:49:36,01,11,1, 11.9,1,1, 7.562, 10585.296, 263.115, 52615.638 21/05/21,04:49:36,02,11,1, 11.9,1,1, 7.562, 10585.285, 263.109, 52615.586 21/05/21,04:49:36,03,11,1, 11.9,1,1, 7.562, 10585.299, 263.117, 52615.626 21/05/21,04:49:36,04,11,1, 11.9,1,1, 7.562, 10585.287, 263.118, 52615.657 21/05/21,04:49:36,05,11,1, 11.9,1,1, 7.562, 10585.297, 263.116, 52615.668 21/05/21,04:49:36,06,11,1, 11.9,1,1, 7.562, 10585.265, 263.097, 52615.633 21/05/21,04:49:36,07,11,1, 11.9,1,1, 7.562, 10585.283, 263.122, 52615.669 21/05/21,04:49:36,08,11,1, 11.9,1,1, 7.562, 10585.261, 263.105, 52615.672 21/05/21,04:49:36,09,11,1, 11.9,1,1, 7.562, 10585.266, 263.089, 52615.658 21/05/21,04:49:36,10,11,1, 11.9,1,1, 7.562, 10585.268, 263.105, 52615.650 21/05/21,04:49:36,11,11,1, 11.9,1,1, 7.562, 10585.268, 263.130, 52615.644 21/05/21,04:49:36,12,11,1, 11.9,1,1, 7.562, 10585.248, 263.100, 52615.652 21/05/21,04:49:36,13,11,1, 11.9,1,1, 7.562, 10585.255, 263.097, 52615.672 21/05/21,04:49:36,14,11,1, 11.9,1,1, 7.562, 10585.252, 263.098, 52615.666 21/05/21,04:49:36,15,11,1, 11.9,1,1, 7.562, 10585.245, 263.075, 52615.690 21/05/21,04:49:36,16,11,1, 11.9,1,1, 7.562, 10585.234, 263.081, 52615.692 21/05/21,04:49:36,17,11,1, 11.9,1,1, 7.562, 10585.243, 263.107, 52615.717 21/05/21,04:49:36,18,11,1, 11.9,1,1, 7.562, 10585.241, 263.091, 52615.678 21/05/21,04:49:36,19,11,1, 11.9,1,1, 7.562, 10585.221, 263.103, 52615.690 21/05/21,04:49:37,00,10,1, 11.9,1,1, 7.565, 10585.214, 263.103, 52615.690 21/05/21,04:49:37,01,10,1, 11.9,1,1, 7.565, 10585.225, 263.077, 52615.755 21/05/21,04:49:37,02,10,1, 11.9,1,1, 7.565, 10585.226, 263.079, 52615.679 21/05/21,04:49:37,03,10,1, 11.9,1,1, 7.565, 10585.215, 263.093, 52615.713 21/05/21,04:49:37,04,10,1, 11.9,1,1, 7.565, 10585.234, 263.096, 52615.717 21/05/21,04:49:37,05,10,1, 11.9,1,1, 7.565, 10585.202, 263.092, 52615.728 21/05/21,04:49:37,06,10,1, 11.9,1,1, 7.565, 10585.232, 263.094, 52615.699 21/05/21,04:49:37,07,10,1, 11.9,1,1, 7.565, 10585.197, 263.088, 52615.685 21/05/21,04:49:37,08,10,1, 11.9,1,1, 7.565, 10585.187, 263.089, 52615.721 21/05/21,04:49:37,09,10,1, 11.9,1,1, 7.565, 10585.170, 263.103, 52615.677 21/05/21,04:49:37,10,10,1, 11.9,1,1, 7.565, 10585.187, 263.134, 52615.740 21/05/21,04:49:37,11,10,1, 11.9,1,1, 7.565, 10585.190, 263.092, 52615.708 21/05/21,04:49:37,12,10,1, 11.9,1,1, 7.565, 10585.186, 263.115, 52615.727 21/05/21,04:49:37,13,10,1, 11.9,1,1, 7.565, 10585.171, 263.124, 52615.722 21/05/21,04:49:37,14,10,1, 11.9,1,1, 7.565, 10585.180, 263.098, 52615.716 21/05/21,04:49:37,15,10,1, 11.9,1,1, 7.565, 10585.171, 263.119, 52615.702 21/05/21,04:49:37,16,10,1, 11.9,1,1, 7.565, 10585.155, 263.100, 52615.732 21/05/21,04:49:37,17,10,1, 11.9,1,1, 7.565, 10585.148, 263.111, 52615.724 21/05/21,04:49:37,18,10,1, 11.9,1,1, 7.565, 10585.160, 263.105, 52615.753 21/05/21,04:49:37,19,10,1, 11.9,1,1, 7.565, 10585.155, 263.110, 52615.716 21/05/21,04:49:38,00,11,1, 11.9,1,1, 7.567, 10585.147, 263.110, 52615.716 21/05/21,04:49:38,01,11,1, 11.9,1,1, 7.567, 10585.158, 263.131, 52615.735 21/05/21,04:49:38,02,11,1, 11.9,1,1, 7.567, 10585.156, 263.115, 52615.773 21/05/21,04:49:38,03,11,1, 11.9,1,1, 7.567, 10585.131, 263.113, 52615.725 21/05/21,04:49:38,04,11,1, 11.9,1,1, 7.567, 10585.141, 263.115, 52615.759 21/05/21,04:49:38,05,11,1, 11.9,1,1, 7.567, 10585.137, 263.117, 52615.773 21/05/21,04:49:38,06,11,1, 11.9,1,1, 7.567, 10585.121, 263.124, 52615.761 21/05/21,04:49:38,07,11,1, 11.9,1,1, 7.567, 10585.153, 263.117, 52615.773 21/05/21,04:49:38,08,11,1, 11.9,1,1, 7.567, 10585.140, 263.139, 52615.781 21/05/21,04:49:38,09,11,1, 11.9,1,1, 7.567, 10585.105, 263.132, 52615.775 21/05/21,04:49:38,10,11,1, 11.9,1,1, 7.567, 10585.099, 263.143, 52615.769 21/05/21,04:49:38,11,11,1, 11.9,1,1, 7.567, 10585.083, 263.121, 52615.523 21/05/21,04:49:38,12,11,1, 11.9,1,1, 7.567, 10585.065, 263.126, 52615.843 21/05/21,04:49:38,13,11,1, 11.9,1,1, 7.567, 10585.089, 263.147, 52615.827 21/05/21,04:49:38,14,11,1, 11.9,1,1, 7.567, 10585.089, 263.131, 52615.786 21/05/21,04:49:38,15,11,1, 11.9,1,1, 7.567, 10585.069, 263.162, 52615.794 21/05/21,04:49:38,16,11,1, 11.9,1,1, 7.567, 10585.090, 263.147, 52615.804 21/05/21,04:49:38,17,11,1, 11.9,1,1, 7.567, 10585.072, 263.158, 52615.816 21/05/21,04:49:38,18,11,1, 11.9,1,1, 7.567, 10585.084, 263.168, 52615.771 21/05/21,04:49:38,19,11,1, 11.9,1,1, 7.567, 10585.085, 263.170, 52615.825 21/05/21,04:49:39,00,11,1, 11.8,1,1, 7.564, 10585.080, 263.170, 52615.825 21/05/21,04:49:39,01,11,1, 11.8,1,1, 7.564, 10585.063, 263.158, 52615.811 21/05/21,04:49:39,02,11,1, 11.8,1,1, 7.564, 10585.056, 263.157, 52615.830 21/05/21,04:49:39,03,11,1, 11.8,1,1, 7.564, 10585.042, 263.163, 52615.827 21/05/21,04:49:39,04,11,1, 11.8,1,1, 7.564, 10585.056, 263.175, 52615.826 21/05/21,04:49:39,05,11,1, 11.8,1,1, 7.564, 10585.063, 263.175, 52615.804 21/05/21,04:49:39,06,11,1, 11.8,1,1, 7.564, 10585.064, 263.178, 52615.820 21/05/21,04:49:39,07,11,1, 11.8,1,1, 7.564, 10585.038, 263.191, 52615.774 21/05/21,04:49:39,08,11,1, 11.8,1,1, 7.564, 10585.045, 263.181, 52615.822 21/05/21,04:49:39,09,11,1, 11.8,1,1, 7.564, 10585.065, 263.176, 52615.818 21/05/21,04:49:39,10,11,1, 11.8,1,1, 7.564, 10585.051, 263.152, 52615.784 21/05/21,04:49:39,11,11,1, 11.8,1,1, 7.564, 10585.045, 263.173, 52615.835 21/05/21,04:49:39,12,11,1, 11.8,1,1, 7.564, 10585.062, 263.210, 52615.815 21/05/21,04:49:39,13,11,1, 11.8,1,1, 7.564, 10585.021, 263.186, 52615.823 21/05/21,04:49:39,14,11,1, 11.8,1,1, 7.564, 10585.019, 263.193, 52615.796 21/05/21,04:49:39,15,11,1, 11.8,1,1, 7.564, 10585.046, 263.182, 52615.791 21/05/21,04:49:39,16,11,1, 11.8,1,1, 7.564, 10585.034, 263.180, 52615.820 21/05/21,04:49:39,17,11,1, 11.8,1,1, 7.564, 10585.035, 263.185, 52615.834 21/05/21,04:49:39,18,11,1, 11.8,1,1, 7.564, 10585.041, 263.188, 52615.834 21/05/21,04:49:39,19,11,1, 11.8,1,1, 7.564, 10585.029, 263.178, 52615.833 21/05/21,04:49:40,00,11,1, 11.8,1,1, 7.565, 10585.022, 263.178, 52615.833 21/05/21,04:49:40,01,11,1, 11.8,1,1, 7.565, 10585.043, 263.200, 52615.875 21/05/21,04:49:40,02,11,1, 11.8,1,1, 7.565, 10585.004, 263.194, 52615.842 21/05/21,04:49:40,03,11,1, 11.8,1,1, 7.565, 10584.987, 263.204, 52615.784 21/05/21,04:49:40,04,11,1, 11.8,1,1, 7.565, 10585.010, 263.209, 52615.815 21/05/21,04:49:40,05,11,1, 11.8,1,1, 7.565, 10584.982, 263.195, 52615.824 21/05/21,04:49:40,06,11,1, 11.8,1,1, 7.565, 10584.987, 263.238, 52615.859 21/05/21,04:49:40,07,11,1, 11.8,1,1, 7.565, 10584.980, 263.193, 52615.841 21/05/21,04:49:40,08,11,1, 11.8,1,1, 7.565, 10584.964, 263.206, 52615.821 21/05/21,04:49:40,09,11,1, 11.8,1,1, 7.565, 10584.978, 263.207, 52615.858 21/05/21,04:49:40,10,11,1, 11.8,1,1, 7.565, 10584.976, 263.214, 52615.871 21/05/21,04:49:40,11,11,1, 11.8,1,1, 7.565, 10584.959, 263.222, 52615.835 21/05/21,04:49:40,12,11,1, 11.8,1,1, 7.565, 10584.962, 263.233, 52615.831 21/05/21,04:49:40,13,11,1, 11.8,1,1, 7.565, 10584.970, 263.235, 52615.861 21/05/21,04:49:40,14,11,1, 11.8,1,1, 7.565, 10584.929, 263.228, 52615.861 21/05/21,04:49:40,15,11,1, 11.8,1,1, 7.565, 10584.953, 263.246, 52615.874 21/05/21,04:49:40,16,11,1, 11.8,1,1, 7.565, 10584.968, 263.247, 52615.884 21/05/21,04:49:40,17,11,1, 11.8,1,1, 7.565, 10584.945, 263.251, 52615.885 21/05/21,04:49:40,18,11,1, 11.8,1,1, 7.565, 10584.941, 263.254, 52615.837 21/05/21,04:49:40,19,11,1, 11.8,1,1, 7.565, 10584.959, 263.255, 52615.845 21/05/21,04:49:41,00,11,1, 11.8,1,1, 7.563, 10584.955, 263.255, 52615.845 21/05/21,04:49:41,01,11,1, 11.8,1,1, 7.563, 10584.938, 263.247, 52615.873 21/05/21,04:49:41,02,11,1, 11.8,1,1, 7.563, 10584.927, 263.300, 52615.850 21/05/21,04:49:41,03,11,1, 11.8,1,1, 7.563, 10584.919, 263.278, 52615.897 21/05/21,04:49:41,04,11,1, 11.8,1,1, 7.563, 10584.921, 263.257, 52615.909 21/05/21,04:49:41,05,11,1, 11.8,1,1, 7.563, 10584.901, 263.271, 52615.882 21/05/21,04:49:41,06,11,1, 11.8,1,1, 7.563, 10584.906, 263.268, 52615.878 21/05/21,04:49:41,07,11,1, 11.8,1,1, 7.563, 10584.883, 263.294, 52615.902 21/05/21,04:49:41,08,11,1, 11.8,1,1, 7.563, 10584.906, 263.305, 52615.908 21/05/21,04:49:41,09,11,1, 11.8,1,1, 7.563, 10584.904, 263.300, 52615.903 21/05/21,04:49:41,10,11,1, 11.8,1,1, 7.563, 10584.878, 263.273, 52615.895 21/05/21,04:49:41,11,11,1, 11.8,1,1, 7.563, 10584.861, 263.293, 52615.908 21/05/21,04:49:41,12,11,1, 11.8,1,1, 7.563, 10584.885, 263.273, 52615.900 21/05/21,04:49:41,13,11,1, 11.8,1,1, 7.563, 10584.852, 263.289, 52615.916 21/05/21,04:49:41,14,11,1, 11.8,1,1, 7.563, 10584.893, 263.272, 52615.605 21/05/21,04:49:41,15,11,1, 11.8,1,1, 7.563, 10584.842, 263.269, 52615.836 21/05/21,04:49:41,16,11,1, 11.8,1,1, 7.563, 10584.799, 263.287, 52615.875 21/05/21,04:49:41,17,11,1, 11.8,1,1, 7.563, 10584.818, 263.294, 52615.895 21/05/21,04:49:41,18,11,1, 11.8,1,1, 7.563, 10584.840, 263.264, 52615.901 21/05/21,04:49:41,19,11,1, 11.8,1,1, 7.563, 10584.819, 263.307, 52615.911 21/05/21,04:49:42,00,11,1, 11.9,1,1, 7.565, 10584.813, 263.307, 52615.911 21/05/21,04:49:42,01,11,1, 11.9,1,1, 7.565, 10584.819, 263.304, 52615.950 21/05/21,04:49:42,02,11,1, 11.9,1,1, 7.565, 10584.810, 263.264, 52615.912 21/05/21,04:49:42,03,11,1, 11.9,1,1, 7.565, 10584.800, 263.307, 52615.923 21/05/21,04:49:42,04,11,1, 11.9,1,1, 7.565, 10584.763, 263.314, 52616.126 21/05/21,04:49:42,05,11,1, 11.9,1,1, 7.565, 10584.746, 263.333, 52616.004 21/05/21,04:49:42,06,11,1, 11.9,1,1, 7.565, 10584.760, 263.325, 52615.986 21/05/21,04:49:42,07,11,1, 11.9,1,1, 7.565, 10584.765, 263.329, 52615.946 21/05/21,04:49:42,08,11,1, 11.9,1,1, 7.565, 10584.730, 263.322, 52615.946 21/05/21,04:49:42,09,11,1, 11.9,1,1, 7.565, 10584.759, 263.324, 52615.926 21/05/21,04:49:42,10,11,1, 11.9,1,1, 7.565, 10584.757, 263.347, 52615.849 21/05/21,04:49:42,11,11,1, 11.9,1,1, 7.565, 10584.772, 263.323, 52615.965 21/05/21,04:49:42,12,11,1, 11.9,1,1, 7.565, 10584.800, 263.339, 52615.950 21/05/21,04:49:42,13,11,1, 11.9,1,1, 7.565, 10584.754, 263.318, 52615.917 21/05/21,04:49:42,14,11,1, 11.9,1,1, 7.565, 10584.752, 263.338, 52615.929 21/05/21,04:49:42,15,11,1, 11.9,1,1, 7.565, 10584.747, 263.343, 52615.988 21/05/21,04:49:42,16,11,1, 11.9,1,1, 7.565, 10584.734, 263.346, 52615.958 21/05/21,04:49:42,17,11,1, 11.9,1,1, 7.565, 10584.746, 263.355, 52615.985 21/05/21,04:49:42,18,11,1, 11.9,1,1, 7.565, 10584.718, 263.338, 52615.962 21/05/21,04:49:42,19,11,1, 11.9,1,1, 7.565, 10584.724, 263.354, 52615.967 21/05/21,04:49:43,00,11,1, 11.9,1,1, 7.563, 10584.722, 263.354, 52615.967 21/05/21,04:49:43,01,11,1, 11.9,1,1, 7.563, 10584.705, 263.357, 52615.992 21/05/21,04:49:43,02,11,1, 11.9,1,1, 7.563, 10584.715, 263.363, 52615.990 21/05/21,04:49:43,03,11,1, 11.9,1,1, 7.563, 10584.698, 263.346, 52616.008 21/05/21,04:49:43,04,11,1, 11.9,1,1, 7.563, 10584.672, 263.362, 52616.006 21/05/21,04:49:43,05,11,1, 11.9,1,1, 7.563, 10584.681, 263.354, 52616.000 21/05/21,04:49:43,06,11,1, 11.9,1,1, 7.563, 10584.660, 263.386, 52616.023 21/05/21,04:49:43,07,11,1, 11.9,1,1, 7.563, 10584.664, 263.391, 52616.005 21/05/21,04:49:43,08,11,1, 11.9,1,1, 7.563, 10584.631, 263.368, 52615.783 21/05/21,04:49:43,09,11,1, 11.9,1,1, 7.563, 10584.640, 263.408, 52616.111 21/05/21,04:49:43,10,11,1, 11.9,1,1, 7.563, 10584.629, 263.375, 52616.045 21/05/21,04:49:43,11,11,1, 11.9,1,1, 7.563, 10584.642, 263.417, 52616.045 21/05/21,04:49:43,12,11,1, 11.9,1,1, 7.563, 10584.639, 263.395, 52616.035 21/05/21,04:49:43,13,11,1, 11.9,1,1, 7.563, 10584.611, 263.397, 52616.041 21/05/21,04:49:43,14,11,1, 11.9,1,1, 7.563, 10584.618, 263.400, 52616.084 21/05/21,04:49:43,15,11,1, 11.9,1,1, 7.563, 10584.618, 263.415, 52616.040 21/05/21,04:49:43,16,11,1, 11.9,1,1, 7.563, 10584.617, 263.420, 52616.027 21/05/21,04:49:43,17,11,1, 11.9,1,1, 7.563, 10584.592, 263.395, 52616.056 21/05/21,04:49:43,18,11,1, 11.9,1,1, 7.563, 10584.571, 263.386, 52616.065 21/05/21,04:49:43,19,11,1, 11.9,1,1, 7.563, 10584.595, 263.434, 52616.063 21/05/21,04:49:44,00,11,1, 12.0,1,1, 7.567, 10584.588, 263.434, 52616.063 21/05/21,04:49:44,01,11,1, 12.0,1,1, 7.567, 10584.563, 263.401, 52616.055 21/05/21,04:49:44,02,11,1, 12.0,1,1, 7.567, 10584.562, 263.413, 52616.071 21/05/21,04:49:44,03,11,1, 12.0,1,1, 7.567, 10584.565, 263.425, 52616.059 21/05/21,04:49:44,04,11,1, 12.0,1,1, 7.567, 10584.551, 263.402, 52616.053 21/05/21,04:49:44,05,11,1, 12.0,1,1, 7.567, 10584.549, 263.439, 52616.071 21/05/21,04:49:44,06,11,1, 12.0,1,1, 7.567, 10584.542, 263.425, 52616.045 21/05/21,04:49:44,07,11,1, 12.0,1,1, 7.567, 10584.512, 263.415, 52616.065 21/05/21,04:49:44,08,11,1, 12.0,1,1, 7.567, 10584.526, 263.444, 52616.049 21/05/21,04:49:44,09,11,1, 12.0,1,1, 7.567, 10584.490, 263.446, 52616.075 21/05/21,04:49:44,10,11,1, 12.0,1,1, 7.567, 10584.512, 263.453, 52616.093 21/05/21,04:49:44,11,11,1, 12.0,1,1, 7.567, 10584.512, 263.437, 52616.068 21/05/21,04:49:44,12,11,1, 12.0,1,1, 7.567, 10584.484, 263.461, 52616.017 21/05/21,04:49:44,13,11,1, 12.0,1,1, 7.567, 10584.461, 263.445, 52616.076 21/05/21,04:49:44,14,11,1, 12.0,1,1, 7.567, 10584.468, 263.460, 52616.071 21/05/21,04:49:44,15,11,1, 12.0,1,1, 7.567, 10584.470, 263.483, 52616.091 21/05/21,04:49:44,16,11,1, 12.0,1,1, 7.567, 10584.453, 263.479, 52616.098 21/05/21,04:49:44,17,11,1, 12.0,1,1, 7.567, 10584.462, 263.498, 52616.096 21/05/21,04:49:44,18,11,1, 12.0,1,1, 7.567, 10584.429, 263.494, 52616.044 21/05/21,04:49:44,19,11,1, 12.0,1,1, 7.567, 10584.421, 263.511, 52616.215 21/05/21,04:49:45,00,11,1, 11.8,1,1, 7.564, 10584.421, 263.511, 52616.215 21/05/21,04:49:45,01,11,1, 11.8,1,1, 7.564, 10584.421, 263.505, 52616.026 21/05/21,04:49:45,02,11,1, 11.8,1,1, 7.564, 10584.409, 263.503, 52616.054 21/05/21,04:49:45,03,11,1, 11.8,1,1, 7.564, 10584.402, 263.484, 52616.087 21/05/21,04:49:45,04,11,1, 11.8,1,1, 7.564, 10584.369, 263.494, 52616.075 21/05/21,04:49:45,05,11,1, 11.8,1,1, 7.564, 10584.354, 263.487, 52616.048 21/05/21,04:49:45,06,11,1, 11.8,1,1, 7.564, 10584.355, 263.512, 52616.104 21/05/21,04:49:45,07,11,1, 11.8,1,1, 7.564, 10584.377, 263.477, 52616.100 21/05/21,04:49:45,08,11,1, 11.8,1,1, 7.564, 10584.348, 263.518, 52616.135 21/05/21,04:49:45,09,11,1, 11.8,1,1, 7.564, 10584.339, 263.525, 52616.106 21/05/21,04:49:45,10,11,1, 11.8,1,1, 7.564, 10584.321, 263.493, 52616.101 21/05/21,04:49:45,11,11,1, 11.8,1,1, 7.564, 10584.347, 263.536, 52616.144 21/05/21,04:49:45,12,11,1, 11.8,1,1, 7.564, 10584.317, 263.517, 52616.077 21/05/21,04:49:45,13,11,1, 11.8,1,1, 7.564, 10584.320, 263.540, 52616.131 21/05/21,04:49:45,14,11,1, 11.8,1,1, 7.564, 10584.297, 263.510, 52616.113 21/05/21,04:49:45,15,11,1, 11.8,1,1, 7.564, 10584.265, 263.543, 52616.091 21/05/21,04:49:45,16,11,1, 11.8,1,1, 7.564, 10584.272, 263.537, 52616.119 21/05/21,04:49:45,17,11,1, 11.8,1,1, 7.564, 10584.280, 263.527, 52616.132 21/05/21,04:49:45,18,11,1, 11.8,1,1, 7.564, 10584.256, 263.541, 52616.111 21/05/21,04:49:45,19,11,1, 11.8,1,1, 7.564, 10584.236, 263.537, 52616.144 21/05/21,04:49:46,00,11,1, 11.9,1,1, 7.568, 10584.229, 263.537, 52616.144 21/05/21,04:49:46,01,11,1, 11.9,1,1, 7.568, 10584.248, 263.539, 52616.118 21/05/21,04:49:46,02,11,1, 11.9,1,1, 7.568, 10584.207, 263.532, 52616.122 21/05/21,04:49:46,03,11,1, 11.9,1,1, 7.568, 10584.212, 263.568, 52616.164 21/05/21,04:49:46,04,11,1, 11.9,1,1, 7.568, 10584.224, 263.577, 52616.127 21/05/21,04:49:46,05,11,1, 11.9,1,1, 7.568, 10584.162, 263.551, 52616.144 21/05/21,04:49:46,06,11,1, 11.9,1,1, 7.568, 10584.170, 263.542, 52616.140 21/05/21,04:49:46,07,11,1, 11.9,1,1, 7.568, 10584.172, 263.574, 52616.117 21/05/21,04:49:46,08,11,1, 11.9,1,1, 7.568, 10584.157, 263.582, 52616.157 21/05/21,04:49:46,09,11,1, 11.9,1,1, 7.568, 10584.172, 263.579, 52616.116 21/05/21,04:49:46,10,11,1, 11.9,1,1, 7.568, 10584.149, 263.572, 52616.132 21/05/21,04:49:46,11,11,1, 11.9,1,1, 7.568, 10584.146, 263.586, 52616.164 21/05/21,04:49:46,12,11,1, 11.9,1,1, 7.568, 10584.144, 263.577, 52616.153 21/05/21,04:49:46,13,11,1, 11.9,1,1, 7.568, 10584.114, 263.593, 52616.129 21/05/21,04:49:46,14,11,1, 11.9,1,1, 7.568, 10584.127, 263.613, 52616.147 21/05/21,04:49:46,15,11,1, 11.9,1,1, 7.568, 10584.094, 263.597, 52616.153 21/05/21,04:49:46,16,11,1, 11.9,1,1, 7.568, 10584.069, 263.609, 52616.124 21/05/21,04:49:46,17,11,1, 11.9,1,1, 7.568, 10584.049, 263.633, 52616.147 21/05/21,04:49:46,18,11,1, 11.9,1,1, 7.568, 10584.071, 263.614, 52616.160 21/05/21,04:49:46,19,11,1, 11.9,1,1, 7.568, 10584.058, 263.629, 52616.160 21/05/21,04:49:47,00,11,1, 11.9,1,1, 7.564, 10584.054, 263.629, 52616.160 21/05/21,04:49:47,01,11,1, 11.9,1,1, 7.564, 10584.057, 263.613, 52616.176 21/05/21,04:49:47,02,11,1, 11.9,1,1, 7.564, 10584.022, 263.637, 52616.160 21/05/21,04:49:47,03,11,1, 11.9,1,1, 7.564, 10584.043, 263.644, 52616.172 21/05/21,04:49:47,04,11,1, 11.9,1,1, 7.564, 10584.034, 263.652, 52616.194 21/05/21,04:49:47,05,11,1, 11.9,1,1, 7.564, 10584.048, 263.656, 52616.217 21/05/21,04:49:47,06,11,1, 11.9,1,1, 7.564, 10584.003, 263.638, 52616.209 21/05/21,04:49:47,07,11,1, 11.9,1,1, 7.564, 10584.007, 263.655, 52616.092 21/05/21,04:49:47,08,11,1, 11.9,1,1, 7.564, 10583.984, 263.664, 52616.180 21/05/21,04:49:47,09,11,1, 11.9,1,1, 7.564, 10583.973, 263.667, 52616.200 21/05/21,04:49:47,10,11,1, 11.9,1,1, 7.564, 10583.985, 263.666, 52616.192 21/05/21,04:49:47,11,11,1, 11.9,1,1, 7.564, 10583.969, 263.685, 52616.227 21/05/21,04:49:47,12,11,1, 11.9,1,1, 7.564, 10583.960, 263.688, 52616.216 21/05/21,04:49:47,13,11,1, 11.9,1,1, 7.564, 10583.957, 263.700, 52616.284 21/05/21,04:49:47,14,11,1, 11.9,1,1, 7.564, 10583.879, 263.697, 52616.279 21/05/21,04:49:47,15,11,1, 11.9,1,1, 7.564, 10583.926, 263.709, 52616.241 21/05/21,04:49:47,16,11,1, 11.9,1,1, 7.564, 10583.896, 263.703, 52616.222 21/05/21,04:49:47,17,11,1, 11.9,1,1, 7.564, 10583.881, 263.695, 52616.215 21/05/21,04:49:47,18,11,1, 11.9,1,1, 7.564, 10583.899, 263.741, 52616.234 21/05/21,04:49:47,19,11,1, 11.9,1,1, 7.564, 10583.864, 263.692, 52616.240 21/05/21,04:49:48,00,11,1, 11.9,1,1, 7.565, 10583.862, 263.692, 52616.240 21/05/21,04:49:48,01,11,1, 11.9,1,1, 7.565, 10583.850, 263.727, 52616.271 21/05/21,04:49:48,02,11,1, 11.9,1,1, 7.565, 10583.836, 263.703, 52616.283 21/05/21,04:49:48,03,11,1, 11.9,1,1, 7.565, 10583.806, 263.713, 52616.250 21/05/21,04:49:48,04,11,1, 11.9,1,1, 7.565, 10583.806, 263.711, 52616.226 21/05/21,04:49:48,05,11,1, 11.9,1,1, 7.565, 10583.784, 263.735, 52616.271 21/05/21,04:49:48,06,11,1, 11.9,1,1, 7.565, 10583.811, 263.747, 52616.257 21/05/21,04:49:48,07,11,1, 11.9,1,1, 7.565, 10583.776, 263.742, 52616.300 21/05/21,04:49:48,08,11,1, 11.9,1,1, 7.565, 10583.765, 263.745, 52616.303 21/05/21,04:49:48,09,11,1, 11.9,1,1, 7.565, 10583.762, 263.741, 52616.260 21/05/21,04:49:48,10,11,1, 11.9,1,1, 7.565, 10583.750, 263.763, 52616.281 21/05/21,04:49:48,11,11,1, 11.9,1,1, 7.565, 10583.720, 263.760, 52616.289 21/05/21,04:49:48,12,11,1, 11.9,1,1, 7.565, 10583.734, 263.774, 52616.285 21/05/21,04:49:48,13,11,1, 11.9,1,1, 7.565, 10583.730, 263.747, 52616.286 21/05/21,04:49:48,14,11,1, 11.9,1,1, 7.565, 10583.693, 263.752, 52616.259 21/05/21,04:49:48,15,11,1, 11.9,1,1, 7.565, 10583.720, 263.788, 52616.311 21/05/21,04:49:48,16,11,1, 11.9,1,1, 7.565, 10583.702, 263.755, 52616.296 21/05/21,04:49:48,17,11,1, 11.9,1,1, 7.565, 10583.680, 263.779, 52616.302 21/05/21,04:49:48,18,11,1, 11.9,1,1, 7.565, 10583.670, 263.761, 52616.330 21/05/21,04:49:48,19,11,1, 11.9,1,1, 7.565, 10583.636, 263.810, 52616.457 21/05/21,04:49:49,00,11,1, 11.9,1,1, 7.566, 10583.628, 263.810, 52616.457 21/05/21,04:49:49,01,11,1, 11.9,1,1, 7.566, 10583.615, 263.795, 52616.337 21/05/21,04:49:49,02,11,1, 11.9,1,1, 7.566, 10583.616, 263.787, 52616.360 21/05/21,04:49:49,03,11,1, 11.9,1,1, 7.566, 10583.598, 263.760, 52616.314 21/05/21,04:49:49,04,11,1, 11.9,1,1, 7.566, 10583.572, 263.764, 52616.282 21/05/21,04:49:49,05,11,1, 11.9,1,1, 7.566, 10583.574, 263.790, 52616.268 21/05/21,04:49:49,06,11,1, 11.9,1,1, 7.566, 10583.557, 263.789, 52616.279 21/05/21,04:49:49,07,11,1, 11.9,1,1, 7.566, 10583.538, 263.792, 52616.296 21/05/21,04:49:49,08,11,1, 11.9,1,1, 7.566, 10583.544, 263.795, 52616.320 21/05/21,04:49:49,09,11,1, 11.9,1,1, 7.566, 10583.550, 263.795, 52616.300 21/05/21,04:49:49,10,11,1, 11.9,1,1, 7.566, 10583.541, 263.793, 52616.303 21/05/21,04:49:49,11,11,1, 11.9,1,1, 7.566, 10583.531, 263.776, 52616.278 21/05/21,04:49:49,12,11,1, 11.9,1,1, 7.566, 10583.509, 263.793, 52616.302 21/05/21,04:49:49,13,11,1, 11.9,1,1, 7.566, 10583.493, 263.805, 52616.302 21/05/21,04:49:49,14,11,1, 11.9,1,1, 7.566, 10583.479, 263.778, 52616.269 21/05/21,04:49:49,15,11,1, 11.9,1,1, 7.566, 10583.464, 263.802, 52616.311 21/05/21,04:49:49,16,11,1, 11.9,1,1, 7.566, 10583.454, 263.790, 52616.347 21/05/21,04:49:49,17,11,1, 11.9,1,1, 7.566, 10583.460, 263.799, 52616.310 21/05/21,04:49:49,18,11,1, 11.9,1,1, 7.566, 10583.459, 263.807, 52616.324 21/05/21,04:49:49,19,11,1, 11.9,1,1, 7.566, 10583.448, 263.825, 52616.330 21/05/21,04:49:50,00,11,1, 11.8,1,1, 7.564, 10583.445, 263.825, 52616.330 21/05/21,04:49:50,01,11,1, 11.8,1,1, 7.564, 10583.427, 263.805, 52616.336 21/05/21,04:49:50,02,11,1, 11.8,1,1, 7.564, 10583.420, 263.832, 52616.319 21/05/21,04:49:50,03,11,1, 11.8,1,1, 7.564, 10583.409, 263.829, 52616.344 21/05/21,04:49:50,04,11,1, 11.8,1,1, 7.564, 10583.406, 263.815, 52616.327 21/05/21,04:49:50,05,11,1, 11.8,1,1, 7.564, 10583.385, 263.848, 52616.326 21/05/21,04:49:50,06,11,1, 11.8,1,1, 7.564, 10583.387, 263.849, 52616.359 21/05/21,04:49:50,07,11,1, 11.8,1,1, 7.564, 10583.351, 263.840, 52616.350 21/05/21,04:49:50,08,11,1, 11.8,1,1, 7.564, 10583.337, 263.832, 52616.360 21/05/21,04:49:50,09,11,1, 11.8,1,1, 7.564, 10583.328, 263.828, 52616.310 21/05/21,04:49:50,10,11,1, 11.8,1,1, 7.564, 10583.336, 263.858, 52616.346 21/05/21,04:49:50,11,11,1, 11.8,1,1, 7.564, 10583.302, 263.836, 52616.404 21/05/21,04:49:50,12,11,1, 11.8,1,1, 7.564, 10583.292, 263.841, 52616.345 21/05/21,04:49:50,13,11,1, 11.8,1,1, 7.564, 10583.275, 263.840, 52616.352 21/05/21,04:49:50,14,11,1, 11.8,1,1, 7.564, 10583.273, 263.851, 52616.360 21/05/21,04:49:50,15,11,1, 11.8,1,1, 7.564, 10583.266, 263.842, 52616.333 21/05/21,04:49:50,16,11,1, 11.8,1,1, 7.564, 10583.255, 263.863, 52616.340 21/05/21,04:49:50,17,11,1, 11.8,1,1, 7.564, 10583.225, 263.851, 52616.356 21/05/21,04:49:50,18,11,1, 11.8,1,1, 7.564, 10583.227, 263.856, 52616.377 21/05/21,04:49:50,19,11,1, 11.8,1,1, 7.564, 10583.219, 263.851, 52616.373 21/05/21,04:49:51,00,11,1, 11.9,1,1, 7.570, 10583.211, 263.851, 52616.373 21/05/21,04:49:51,01,11,1, 11.9,1,1, 7.570, 10583.194, 263.864, 52616.396 21/05/21,04:49:51,02,11,1, 11.9,1,1, 7.570, 10583.176, 263.869, 52616.382 21/05/21,04:49:51,03,11,1, 11.9,1,1, 7.570, 10583.154, 263.870, 52616.411 21/05/21,04:49:51,04,11,1, 11.9,1,1, 7.570, 10583.168, 263.890, 52616.416 21/05/21,04:49:51,05,11,1, 11.9,1,1, 7.570, 10583.135, 263.881, 52616.424 21/05/21,04:49:51,06,11,1, 11.9,1,1, 7.570, 10583.126, 263.883, 52616.413 21/05/21,04:49:51,07,11,1, 11.9,1,1, 7.570, 10583.124, 263.857, 52616.396 21/05/21,04:49:51,08,11,1, 11.9,1,1, 7.570, 10583.092, 263.880, 52616.417 21/05/21,04:49:51,09,11,1, 11.9,1,1, 7.570, 10583.087, 263.867, 52616.407 21/05/21,04:49:51,10,11,1, 11.9,1,1, 7.570, 10583.076, 263.862, 52616.426 21/05/21,04:49:51,11,11,1, 11.9,1,1, 7.570, 10583.079, 263.874, 52616.426 21/05/21,04:49:51,12,11,1, 11.9,1,1, 7.570, 10583.054, 263.895, 52616.440 21/05/21,04:49:51,13,11,1, 11.9,1,1, 7.570, 10583.037, 263.889, 52616.443 21/05/21,04:49:51,14,11,1, 11.9,1,1, 7.570, 10583.040, 263.864, 52616.440 21/05/21,04:49:51,15,11,1, 11.9,1,1, 7.570, 10583.032, 263.878, 52616.416 21/05/21,04:49:51,16,11,1, 11.9,1,1, 7.570, 10583.014, 263.895, 52616.418 21/05/21,04:49:51,17,11,1, 11.9,1,1, 7.570, 10582.981, 263.874, 52616.397 21/05/21,04:49:51,18,11,1, 11.9,1,1, 7.570, 10582.968, 263.907, 52616.440 21/05/21,04:49:51,19,11,1, 11.9,1,1, 7.570, 10582.964, 263.862, 52616.415 21/05/21,04:49:52,00,11,1, 11.9,1,1, 7.566, 10582.961, 263.862, 52616.415 21/05/21,04:49:52,01,11,1, 11.9,1,1, 7.566, 10582.940, 263.893, 52616.456 21/05/21,04:49:52,02,11,1, 11.9,1,1, 7.566, 10582.908, 263.907, 52616.419 21/05/21,04:49:52,03,11,1, 11.9,1,1, 7.566, 10582.929, 263.903, 52616.481 21/05/21,04:49:52,04,11,1, 11.9,1,1, 7.566, 10582.885, 263.903, 52616.445 21/05/21,04:49:52,05,11,1, 11.9,1,1, 7.566, 10582.899, 263.917, 52616.461 21/05/21,04:49:52,06,11,1, 11.9,1,1, 7.566, 10582.871, 263.919, 52616.422 21/05/21,04:49:52,07,11,1, 11.9,1,1, 7.566, 10582.855, 263.924, 52616.433 21/05/21,04:49:52,08,11,1, 11.9,1,1, 7.566, 10582.846, 263.920, 52616.429 21/05/21,04:49:52,09,11,1, 11.9,1,1, 7.566, 10582.872, 263.949, 52616.414 21/05/21,04:49:52,10,11,1, 11.9,1,1, 7.566, 10582.823, 263.945, 52616.437 21/05/21,04:49:52,11,11,1, 11.9,1,1, 7.566, 10582.805, 263.939, 52616.429 21/05/21,04:49:52,12,11,1, 11.9,1,1, 7.566, 10582.827, 263.942, 52616.454 21/05/21,04:49:52,13,11,1, 11.9,1,1, 7.566, 10582.792, 263.936, 52616.470 21/05/21,04:49:52,14,11,1, 11.9,1,1, 7.566, 10582.801, 263.934, 52616.475 21/05/21,04:49:52,15,11,1, 11.9,1,1, 7.566, 10582.781, 263.960, 52616.438 21/05/21,04:49:52,16,11,1, 11.9,1,1, 7.566, 10582.756, 263.943, 52616.446 21/05/21,04:49:52,17,11,1, 11.9,1,1, 7.566, 10582.750, 263.955, 52616.477 21/05/21,04:49:52,18,11,1, 11.9,1,1, 7.566, 10582.733, 263.927, 52616.446 21/05/21,04:49:52,19,11,1, 11.9,1,1, 7.566, 10582.738, 263.936, 52616.500 21/05/21,04:49:53,00,11,1, 11.9,1,1, 7.566, 10582.736, 263.936, 52616.500 21/05/21,04:49:53,01,11,1, 11.9,1,1, 7.566, 10582.693, 263.957, 52616.470 21/05/21,04:49:53,02,11,1, 11.9,1,1, 7.566, 10582.675, 263.942, 52616.472 21/05/21,04:49:53,03,11,1, 11.9,1,1, 7.566, 10582.676, 263.962, 52616.417 21/05/21,04:49:53,04,11,1, 11.9,1,1, 7.566, 10582.672, 263.977, 52616.495 21/05/21,04:49:53,05,11,1, 11.9,1,1, 7.566, 10582.626, 263.970, 52616.459 21/05/21,04:49:53,06,11,1, 11.9,1,1, 7.566, 10582.635, 263.995, 52616.482 21/05/21,04:49:53,07,11,1, 11.9,1,1, 7.566, 10582.625, 263.952, 52616.468 21/05/21,04:49:53,08,11,1, 11.9,1,1, 7.566, 10582.600, 263.984, 52616.494 21/05/21,04:49:53,09,11,1, 11.9,1,1, 7.566, 10582.571, 263.980, 52616.498 21/05/21,04:49:53,10,11,1, 11.9,1,1, 7.566, 10582.585, 263.973, 52616.499 21/05/21,04:49:53,11,11,1, 11.9,1,1, 7.566, 10582.576, 263.981, 52616.504 21/05/21,04:49:53,12,11,1, 11.9,1,1, 7.566, 10582.582, 263.974, 52616.499 21/05/21,04:49:53,13,11,1, 11.9,1,1, 7.566, 10582.554, 263.989, 52616.489 21/05/21,04:49:53,14,11,1, 11.9,1,1, 7.566, 10582.542, 263.982, 52616.471 21/05/21,04:49:53,15,11,1, 11.9,1,1, 7.566, 10582.518, 263.996, 52616.482 21/05/21,04:49:53,16,11,1, 11.9,1,1, 7.566, 10582.490, 263.971, 52616.488 21/05/21,04:49:53,17,11,1, 11.9,1,1, 7.566, 10582.521, 263.974, 52616.500 21/05/21,04:49:53,18,11,1, 11.9,1,1, 7.566, 10582.481, 263.970, 52616.518 21/05/21,04:49:53,19,11,1, 11.9,1,1, 7.566, 10582.480, 263.976, 52616.503 21/05/21,04:49:54,00,11,1, 11.9,1,1, 7.565, 10582.477, 263.976, 52616.503 21/05/21,04:49:54,01,11,1, 11.9,1,1, 7.565, 10582.447, 263.975, 52616.526 21/05/21,04:49:54,02,11,1, 11.9,1,1, 7.565, 10582.465, 263.984, 52616.573 21/05/21,04:49:54,03,11,1, 11.9,1,1, 7.565, 10582.451, 264.008, 52616.589 21/05/21,04:49:54,04,11,1, 11.9,1,1, 7.565, 10582.421, 263.957, 52616.528 21/05/21,04:49:54,05,11,1, 11.9,1,1, 7.565, 10582.433, 263.986, 52616.559 21/05/21,04:49:54,06,11,1, 11.9,1,1, 7.565, 10582.431, 263.974, 52616.545 21/05/21,04:49:54,07,11,1, 11.9,1,1, 7.565, 10582.392, 263.991, 52616.560 21/05/21,04:49:54,08,11,1, 11.9,1,1, 7.565, 10582.390, 263.994, 52616.571 21/05/21,04:49:54,09,11,1, 11.9,1,1, 7.565, 10582.369, 263.986, 52616.541 21/05/21,04:49:54,10,11,1, 11.9,1,1, 7.565, 10582.376, 263.982, 52616.576 21/05/21,04:49:54,11,11,1, 11.9,1,1, 7.565, 10582.346, 264.010, 52616.560 21/05/21,04:49:54,12,11,1, 11.9,1,1, 7.565, 10582.358, 264.009, 52616.549 21/05/21,04:49:54,13,11,1, 11.9,1,1, 7.565, 10582.346, 263.984, 52616.552 21/05/21,04:49:54,14,11,1, 11.9,1,1, 7.565, 10582.297, 264.005, 52616.560 21/05/21,04:49:54,15,11,1, 11.9,1,1, 7.565, 10582.336, 264.003, 52616.574 21/05/21,04:49:54,16,11,1, 11.9,1,1, 7.565, 10582.289, 264.000, 52616.614 21/05/21,04:49:54,17,11,1, 11.9,1,1, 7.565, 10582.297, 264.000, 52616.560 21/05/21,04:49:54,18,11,1, 11.9,1,1, 7.565, 10582.289, 263.986, 52616.553 21/05/21,04:49:54,19,11,1, 11.9,1,1, 7.565, 10582.279, 263.997, 52616.525 21/05/21,04:49:55,00,11,1, 11.9,1,1, 7.567, 10582.277, 263.997, 52616.525 21/05/21,04:49:55,01,11,1, 11.9,1,1, 7.567, 10582.253, 263.972, 52616.588 21/05/21,04:49:55,02,11,1, 11.9,1,1, 7.567, 10582.244, 263.971, 52616.588 21/05/21,04:49:55,03,11,1, 11.9,1,1, 7.567, 10582.226, 263.985, 52616.570 21/05/21,04:49:55,04,11,1, 11.9,1,1, 7.567, 10582.250, 263.992, 52616.755 21/05/21,04:49:55,05,11,1, 11.9,1,1, 7.567, 10582.196, 263.985, 52616.528 21/05/21,04:49:55,06,11,1, 11.9,1,1, 7.567, 10582.184, 263.988, 52616.595 21/05/21,04:49:55,07,11,1, 11.9,1,1, 7.567, 10582.184, 263.981, 52616.616 21/05/21,04:49:55,08,11,1, 11.9,1,1, 7.567, 10582.162, 263.982, 52616.562 21/05/21,04:49:55,09,11,1, 11.9,1,1, 7.567, 10582.173, 263.967, 52616.549 21/05/21,04:49:55,10,11,1, 11.9,1,1, 7.567, 10582.146, 263.969, 52616.590 21/05/21,04:49:55,11,11,1, 11.9,1,1, 7.567, 10582.181, 263.984, 52616.625 21/05/21,04:49:55,12,11,1, 11.9,1,1, 7.567, 10582.140, 263.991, 52616.575 21/05/21,04:49:55,13,11,1, 11.9,1,1, 7.567, 10582.118, 263.987, 52616.594 21/05/21,04:49:55,14,11,1, 11.9,1,1, 7.567, 10582.110, 263.974, 52616.596 21/05/21,04:49:55,15,11,1, 11.9,1,1, 7.567, 10582.102, 264.010, 52616.624 21/05/21,04:49:55,16,11,1, 11.9,1,1, 7.567, 10582.083, 263.988, 52616.589 21/05/21,04:49:55,17,11,1, 11.9,1,1, 7.567, 10582.054, 263.972, 52616.629 21/05/21,04:49:55,18,11,1, 11.9,1,1, 7.567, 10582.062, 263.994, 52616.581 21/05/21,04:49:55,19,11,1, 11.9,1,1, 7.567, 10582.064, 263.978, 52616.582 21/05/21,04:49:56,00,11,1, 11.9,1,1, 7.568, 10582.060, 263.978, 52616.582 21/05/21,04:49:56,01,11,1, 11.9,1,1, 7.568, 10582.009, 263.986, 52616.602 21/05/21,04:49:56,02,11,1, 11.9,1,1, 7.568, 10582.012, 263.990, 52616.582 21/05/21,04:49:56,03,11,1, 11.9,1,1, 7.568, 10582.027, 263.996, 52616.634 21/05/21,04:49:56,04,11,1, 11.9,1,1, 7.568, 10582.004, 263.993, 52616.622 21/05/21,04:49:56,05,11,1, 11.9,1,1, 7.568, 10581.991, 263.995, 52616.638 21/05/21,04:49:56,06,11,1, 11.9,1,1, 7.568, 10581.993, 264.003, 52616.645 21/05/21,04:49:56,07,11,1, 11.9,1,1, 7.568, 10581.994, 263.984, 52616.646 21/05/21,04:49:56,08,11,1, 11.9,1,1, 7.568, 10581.960, 263.993, 52616.603 21/05/21,04:49:56,09,11,1, 11.9,1,1, 7.568, 10581.950, 264.011, 52616.644 21/05/21,04:49:56,10,11,1, 11.9,1,1, 7.568, 10581.942, 264.010, 52616.660 21/05/21,04:49:56,11,11,1, 11.9,1,1, 7.568, 10581.932, 264.014, 52616.592 21/05/21,04:49:56,12,11,1, 11.9,1,1, 7.568, 10581.917, 263.994, 52616.602 21/05/21,04:49:56,13,11,1, 11.9,1,1, 7.568, 10581.900, 264.004, 52616.606 21/05/21,04:49:56,14,11,1, 11.9,1,1, 7.568, 10581.873, 264.002, 52616.613 21/05/21,04:49:56,15,11,1, 11.9,1,1, 7.568, 10581.884, 264.015, 52616.668 21/05/21,04:49:56,16,11,1, 11.9,1,1, 7.568, 10581.880, 264.006, 52616.621 21/05/21,04:49:56,17,11,1, 11.9,1,1, 7.568, 10581.874, 263.993, 52616.617 21/05/21,04:49:56,18,11,1, 11.9,1,1, 7.568, 10581.858, 263.991, 52616.609 21/05/21,04:49:56,19,11,1, 11.9,1,1, 7.568, 10581.846, 263.971, 52616.604 21/05/21,04:49:57,00,11,1, 11.9,1,1, 7.569, 10581.843, 263.971, 52616.604 21/05/21,04:49:57,01,11,1, 11.9,1,1, 7.569, 10581.838, 263.964, 52616.700 21/05/21,04:49:57,02,11,1, 11.9,1,1, 7.569, 10581.829, 263.982, 52616.657 21/05/21,04:49:57,03,11,1, 11.9,1,1, 7.569, 10581.827, 263.959, 52616.635 21/05/21,04:49:57,04,11,1, 11.9,1,1, 7.569, 10581.805, 263.972, 52616.657 21/05/21,04:49:57,05,11,1, 11.9,1,1, 7.569, 10581.779, 263.972, 52616.636 21/05/21,04:49:57,06,11,1, 11.9,1,1, 7.569, 10581.783, 263.962, 52616.698 21/05/21,04:49:57,07,11,1, 11.9,1,1, 7.569, 10581.755, 263.985, 52616.647 21/05/21,04:49:57,08,11,1, 11.9,1,1, 7.569, 10581.757, 263.960, 52616.668 21/05/21,04:49:57,09,11,1, 11.9,1,1, 7.569, 10581.772, 263.985, 52616.665 21/05/21,04:49:57,10,11,1, 11.9,1,1, 7.569, 10581.752, 263.963, 52616.653 21/05/21,04:49:57,11,11,1, 11.9,1,1, 7.569, 10581.748, 263.964, 52616.659 21/05/21,04:49:57,12,11,1, 11.9,1,1, 7.569, 10581.734, 263.973, 52616.672 21/05/21,04:49:57,13,11,1, 11.9,1,1, 7.569, 10581.719, 263.982, 52616.695 21/05/21,04:49:57,14,11,1, 11.9,1,1, 7.569, 10581.703, 263.973, 52616.675 21/05/21,04:49:57,15,11,1, 11.9,1,1, 7.569, 10581.737, 263.956, 52616.660 21/05/21,04:49:57,16,11,1, 11.9,1,1, 7.569, 10581.703, 263.985, 52616.647 21/05/21,04:49:57,17,11,1, 11.9,1,1, 7.569, 10581.714, 263.966, 52616.671 21/05/21,04:49:57,18,11,1, 11.9,1,1, 7.569, 10581.706, 263.972, 52616.662 21/05/21,04:49:57,19,11,1, 11.9,1,1, 7.569, 10581.690, 263.928, 52616.700 21/05/21,04:49:58,00,11,1, 11.9,1,1, 7.567, 10581.684, 263.928, 52616.700 21/05/21,04:49:58,01,11,1, 11.9,1,1, 7.567, 10581.688, 263.945, 52616.676 21/05/21,04:49:58,02,11,1, 11.9,1,1, 7.567, 10581.684, 263.960, 52616.692 21/05/21,04:49:58,03,11,1, 11.9,1,1, 7.567, 10581.667, 263.946, 52616.664 21/05/21,04:49:58,04,11,1, 11.9,1,1, 7.567, 10581.657, 263.961, 52616.677 21/05/21,04:49:58,05,11,1, 11.9,1,1, 7.567, 10581.635, 263.946, 52616.672 21/05/21,04:49:58,06,11,1, 11.9,1,1, 7.567, 10581.647, 263.938, 52616.625 21/05/21,04:49:58,07,11,1, 11.9,1,1, 7.567, 10581.655, 263.973, 52616.904 21/05/21,04:49:58,08,11,1, 11.9,1,1, 7.567, 10581.610, 263.957, 52616.629 21/05/21,04:49:58,09,11,1, 11.9,1,1, 7.567, 10581.587, 263.985, 52616.705 21/05/21,04:49:58,10,11,1, 11.9,1,1, 7.567, 10581.617, 263.963, 52616.684 21/05/21,04:49:58,11,11,1, 11.9,1,1, 7.567, 10581.614, 263.934, 52616.682 21/05/21,04:49:58,12,11,1, 11.9,1,1, 7.567, 10581.617, 263.928, 52616.634 21/05/21,04:49:58,13,11,1, 11.9,1,1, 7.567, 10581.623, 263.910, 52616.663 21/05/21,04:49:58,14,11,1, 11.9,1,1, 7.567, 10581.616, 263.914, 52616.684 21/05/21,04:49:58,15,11,1, 11.9,1,1, 7.567, 10581.583, 263.917, 52616.670 21/05/21,04:49:58,16,11,1, 11.9,1,1, 7.567, 10581.597, 263.911, 52616.670 21/05/21,04:49:58,17,11,1, 11.9,1,1, 7.567, 10581.565, 263.934, 52616.664 21/05/21,04:49:58,18,11,1, 11.9,1,1, 7.567, 10581.561, 263.931, 52616.697 21/05/21,04:49:58,19,11,1, 11.9,1,1, 7.567, 10581.559, 263.896, 52616.660 21/05/21,04:49:59,00,11,1, 11.9,1,1, 7.567, 10581.559, 263.896, 52616.660 21/05/21,04:49:59,01,11,1, 11.9,1,1, 7.567, 10581.570, 263.912, 52616.682 21/05/21,04:49:59,02,11,1, 11.9,1,1, 7.567, 10581.559, 263.905, 52616.683 21/05/21,04:49:59,03,11,1, 11.9,1,1, 7.567, 10581.544, 263.900, 52616.675 21/05/21,04:49:59,04,11,1, 11.9,1,1, 7.567, 10581.542, 263.913, 52616.689 21/05/21,04:49:59,05,11,1, 11.9,1,1, 7.567, 10581.544, 263.895, 52616.699 21/05/21,04:49:59,06,11,1, 11.9,1,1, 7.567, 10581.546, 263.883, 52616.674 21/05/21,04:49:59,07,11,1, 11.9,1,1, 7.567, 10581.533, 263.890, 52616.705 21/05/21,04:49:59,08,11,1, 11.9,1,1, 7.567, 10581.524, 263.889, 52616.718 21/05/21,04:49:59,09,11,1, 11.9,1,1, 7.567, 10581.519, 263.898, 52616.685 21/05/21,04:49:59,10,11,1, 11.9,1,1, 7.567, 10581.555, 263.906, 52616.736 21/05/21,04:49:59,11,11,1, 11.9,1,1, 7.567, 10581.515, 263.903, 52616.705 21/05/21,04:49:59,12,11,1, 11.9,1,1, 7.567, 10581.487, 263.900, 52616.683 21/05/21,04:49:59,13,11,1, 11.9,1,1, 7.567, 10581.507, 263.892, 52616.672 21/05/21,04:49:59,14,11,1, 11.9,1,1, 7.567, 10581.506, 263.903, 52616.668 21/05/21,04:49:59,15,11,1, 11.9,1,1, 7.567, 10581.517, 263.873, 52616.662 21/05/21,04:49:59,16,11,1, 11.9,1,1, 7.567, 10581.505, 263.880, 52616.665 21/05/21,04:49:59,17,11,1, 11.9,1,1, 7.567, 10581.471, 263.889, 52616.683 21/05/21,04:49:59,18,11,1, 11.9,1,1, 7.567, 10581.465, 263.861, 52616.671 21/05/21,04:49:59,19,11,1, 11.9,1,1, 7.567, 10581.487, 263.899, 52616.716 21/05/21,04:50:00,00,11,1, 11.9,1,1, 7.563, 10581.484, 263.899, 52616.716 21/05/21,04:50:00,01,11,1, 11.9,1,1, 7.563, 10581.492, 263.901, 52616.704 21/05/21,04:50:00,02,11,1, 11.9,1,1, 7.563, 10581.446, 263.902, 52616.717 21/05/21,04:50:00,03,11,1, 11.9,1,1, 7.563, 10581.485, 263.890, 52616.700 21/05/21,04:50:00,04,11,1, 11.9,1,1, 7.563, 10581.452, 263.890, 52616.698 21/05/21,04:50:00,05,11,1, 11.9,1,1, 7.563, 10581.457, 263.868, 52616.716 21/05/21,04:50:00,06,11,1, 11.9,1,1, 7.563, 10581.454, 263.886, 52616.736 21/05/21,04:50:00,07,11,1, 11.9,1,1, 7.563, 10581.456, 263.880, 52616.759 21/05/21,04:50:00,08,11,1, 11.9,1,1, 7.563, 10581.462, 263.904, 52616.716 21/05/21,04:50:00,09,11,1, 11.9,1,1, 7.563, 10581.420, 263.865, 52616.725 21/05/21,04:50:00,10,11,1, 11.9,1,1, 7.563, 10581.431, 263.859, 52616.797 21/05/21,04:50:00,11,11,1, 11.9,1,1, 7.563, 10581.434, 263.876, 52616.756 21/05/21,04:50:00,12,11,1, 11.9,1,1, 7.563, 10581.418, 263.858, 52616.732 21/05/21,04:50:00,13,11,1, 11.9,1,1, 7.563, 10581.423, 263.865, 52616.700 21/05/21,04:50:00,14,11,1, 11.9,1,1, 7.563, 10581.430, 263.864, 52616.720 21/05/21,04:50:00,15,11,1, 11.9,1,1, 7.563, 10581.443, 263.877, 52616.683 21/05/21,04:50:00,16,11,1, 11.9,1,1, 7.563, 10581.421, 263.851, 52616.708 21/05/21,04:50:00,17,11,1, 11.9,1,1, 7.563, 10581.417, 263.849, 52616.698 21/05/21,04:50:00,18,11,1, 11.9,1,1, 7.563, 10581.426, 263.853, 52616.706 21/05/21,04:50:00,19,11,1, 11.9,1,1, 7.563, 10581.442, 263.840, 52616.725 21/05/21,04:50:01,00,11,1, 11.9,1,1, 7.569, 10581.442, 263.840, 52616.725 21/05/21,04:50:01,01,11,1, 11.9,1,1, 7.569, 10581.437, 263.870, 52616.706 21/05/21,04:50:01,02,11,1, 11.9,1,1, 7.569, 10581.406, 263.866, 52616.727 21/05/21,04:50:01,03,11,1, 11.9,1,1, 7.569, 10581.401, 263.891, 52616.744 21/05/21,04:50:01,04,11,1, 11.9,1,1, 7.569, 10581.427, 263.883, 52616.760 21/05/21,04:50:01,05,11,1, 11.9,1,1, 7.569, 10581.417, 263.891, 52616.789 21/05/21,04:50:01,06,11,1, 11.9,1,1, 7.569, 10581.396, 263.888, 52616.725 21/05/21,04:50:01,07,11,1, 11.9,1,1, 7.569, 10581.391, 263.882, 52616.716 21/05/21,04:50:01,08,11,1, 11.9,1,1, 7.569, 10581.382, 263.878, 52616.695 21/05/21,04:50:01,09,11,1, 11.9,1,1, 7.569, 10581.404, 263.883, 52616.820 21/05/21,04:50:01,10,11,1, 11.9,1,1, 7.569, 10581.387, 263.886, 52616.765 21/05/21,04:50:01,11,11,1, 11.9,1,1, 7.569, 10581.401, 263.882, 52616.842 21/05/21,04:50:01,12,11,1, 11.9,1,1, 7.569, 10581.360, 263.886, 52616.758 21/05/21,04:50:01,13,11,1, 11.9,1,1, 7.569, 10581.394, 263.863, 52616.727 21/05/21,04:50:01,14,11,1, 11.9,1,1, 7.569, 10581.378, 263.862, 52616.717 21/05/21,04:50:01,15,11,1, 11.9,1,1, 7.569, 10581.377, 263.858, 52616.728 21/05/21,04:50:01,16,11,1, 11.9,1,1, 7.569, 10581.356, 263.872, 52616.764 21/05/21,04:50:01,17,11,1, 11.9,1,1, 7.569, 10581.386, 263.873, 52616.763 21/05/21,04:50:01,18,11,1, 11.9,1,1, 7.569, 10581.369, 263.857, 52616.742 21/05/21,04:50:01,19,11,1, 11.9,1,1, 7.569, 10581.378, 263.839, 52616.765 21/05/21,04:50:02,00,11,1, 11.9,1,1, 7.565, 10581.375, 263.839, 52616.765 21/05/21,04:50:02,01,11,1, 11.9,1,1, 7.565, 10581.374, 263.882, 52616.782 21/05/21,04:50:02,02,11,1, 11.9,1,1, 7.565, 10581.371, 263.865, 52616.764 21/05/21,04:50:02,03,11,1, 11.9,1,1, 7.565, 10581.363, 263.881, 52616.819 21/05/21,04:50:02,04,11,1, 11.9,1,1, 7.565, 10581.349, 263.877, 52616.769 21/05/21,04:50:02,05,11,1, 11.9,1,1, 7.565, 10581.379, 263.862, 52616.793 21/05/21,04:50:02,06,11,1, 11.9,1,1, 7.565, 10581.380, 263.872, 52616.748 21/05/21,04:50:02,07,11,1, 11.9,1,1, 7.565, 10581.363, 263.864, 52616.734 21/05/21,04:50:02,08,11,1, 11.9,1,1, 7.565, 10581.388, 263.858, 52616.612 21/05/21,04:50:02,09,11,1, 11.9,1,1, 7.565, 10581.360, 263.869, 52616.807 21/05/21,04:50:02,10,11,1, 11.9,1,1, 7.565, 10581.369, 263.870, 52616.779 21/05/21,04:50:02,11,11,1, 11.9,1,1, 7.565, 10581.348, 263.873, 52616.782 21/05/21,04:50:02,12,11,1, 11.9,1,1, 7.565, 10581.349, 263.848, 52616.763 21/05/21,04:50:02,13,11,1, 11.9,1,1, 7.565, 10581.368, 263.858, 52616.773 21/05/21,04:50:02,14,11,1, 11.9,1,1, 7.565, 10581.350, 263.865, 52616.804 21/05/21,04:50:02,15,11,1, 11.9,1,1, 7.565, 10581.363, 263.869, 52616.751 21/05/21,04:50:02,16,11,1, 11.9,1,1, 7.565, 10581.358, 263.857, 52616.744 21/05/21,04:50:02,17,11,1, 11.9,1,1, 7.565, 10581.386, 263.876, 52616.753 21/05/21,04:50:02,18,11,1, 11.9,1,1, 7.565, 10581.376, 263.873, 52616.784 21/05/21,04:50:02,19,11,1, 11.9,1,1, 7.565, 10581.383, 263.873, 52616.776 21/05/21,04:50:03,00,11,1, 11.8,1,1, 7.567, 10581.375, 263.873, 52616.776 21/05/21,04:50:03,01,11,1, 11.8,1,1, 7.567, 10581.383, 263.856, 52616.771 21/05/21,04:50:03,02,11,1, 11.8,1,1, 7.567, 10581.378, 263.855, 52616.776 21/05/21,04:50:03,03,11,1, 11.8,1,1, 7.567, 10581.359, 263.891, 52616.760 21/05/21,04:50:03,04,11,1, 11.8,1,1, 7.567, 10581.374, 263.891, 52616.761 21/05/21,04:50:03,05,11,1, 11.8,1,1, 7.567, 10581.374, 263.879, 52616.759 21/05/21,04:50:03,06,11,1, 11.8,1,1, 7.567, 10581.373, 263.880, 52616.771 21/05/21,04:50:03,07,11,1, 11.8,1,1, 7.567, 10581.382, 263.873, 52616.791 21/05/21,04:50:03,08,11,1, 11.8,1,1, 7.567, 10581.373, 263.881, 52616.792 21/05/21,04:50:03,09,11,1, 11.8,1,1, 7.567, 10581.386, 263.870, 52616.773 21/05/21,04:50:03,10,11,1, 11.8,1,1, 7.567, 10581.397, 263.858, 52616.765 21/05/21,04:50:03,11,11,1, 11.8,1,1, 7.567, 10581.392, 263.836, 52616.784 21/05/21,04:50:03,12,11,1, 11.8,1,1, 7.567, 10581.397, 263.852, 52616.781 21/05/21,04:50:03,13,11,1, 11.8,1,1, 7.567, 10581.402, 263.853, 52616.762 21/05/21,04:50:03,14,11,1, 11.8,1,1, 7.567, 10581.409, 263.842, 52616.783 21/05/21,04:50:03,15,11,1, 11.8,1,1, 7.567, 10581.403, 263.839, 52616.775 21/05/21,04:50:03,16,11,1, 11.8,1,1, 7.567, 10581.415, 263.854, 52616.778 21/05/21,04:50:03,17,11,1, 11.8,1,1, 7.567, 10581.383, 263.822, 52616.800 21/05/21,04:50:03,18,11,1, 11.8,1,1, 7.567, 10581.394, 263.826, 52616.775 21/05/21,04:50:03,19,11,1, 11.8,1,1, 7.567, 10581.396, 263.852, 52616.777 21/05/21,04:50:04,00,11,1, 11.9,1,1, 7.561, 10581.392, 263.852, 52616.777 21/05/21,04:50:04,01,11,1, 11.9,1,1, 7.561, 10581.387, 263.873, 52616.816 21/05/21,04:50:04,02,11,1, 11.9,1,1, 7.561, 10581.424, 263.859, 52616.774 21/05/21,04:50:04,03,11,1, 11.9,1,1, 7.561, 10581.398, 263.855, 52616.791 21/05/21,04:50:04,04,11,1, 11.9,1,1, 7.561, 10581.403, 263.856, 52616.780 21/05/21,04:50:04,05,11,1, 11.9,1,1, 7.561, 10581.419, 263.870, 52616.804 21/05/21,04:50:04,06,11,1, 11.9,1,1, 7.561, 10581.426, 263.841, 52616.796 21/05/21,04:50:04,07,11,1, 11.9,1,1, 7.561, 10581.424, 263.837, 52616.808 21/05/21,04:50:04,08,11,1, 11.9,1,1, 7.561, 10581.424, 263.854, 52616.817 21/05/21,04:50:04,09,11,1, 11.9,1,1, 7.561, 10581.437, 263.842, 52616.776 21/05/21,04:50:04,10,11,1, 11.9,1,1, 7.561, 10581.458, 263.887, 52616.848 21/05/21,04:50:04,11,11,1, 11.9,1,1, 7.561, 10581.373, 263.871, 52616.876 21/05/21,04:50:04,12,11,1, 11.9,1,1, 7.561, 10581.459, 263.880, 52616.786 21/05/21,04:50:04,13,11,1, 11.9,1,1, 7.561, 10581.424, 263.863, 52616.769 21/05/21,04:50:04,14,11,1, 11.9,1,1, 7.561, 10581.467, 263.862, 52616.802 21/05/21,04:50:04,15,11,1, 11.9,1,1, 7.561, 10581.450, 263.866, 52616.791 21/05/21,04:50:04,16,11,1, 11.9,1,1, 7.561, 10581.444, 263.860, 52616.816 21/05/21,04:50:04,17,11,1, 11.9,1,1, 7.561, 10581.466, 263.884, 52616.814 21/05/21,04:50:04,18,11,1, 11.9,1,1, 7.561, 10581.447, 263.867, 52616.792 21/05/21,04:50:04,19,11,1, 11.9,1,1, 7.561, 10581.455, 263.877, 52616.824 21/05/21,04:50:05,00,11,1, 11.8,1,1, 7.565, 10581.450, 263.877, 52616.824 21/05/21,04:50:05,01,11,1, 11.8,1,1, 7.565, 10581.470, 263.856, 52616.843 21/05/21,04:50:05,02,11,1, 11.8,1,1, 7.565, 10581.477, 263.874, 52616.833 21/05/21,04:50:05,03,11,1, 11.8,1,1, 7.565, 10581.487, 263.856, 52616.818 21/05/21,04:50:05,04,11,1, 11.8,1,1, 7.565, 10581.481, 263.869, 52616.781 21/05/21,04:50:05,05,11,1, 11.8,1,1, 7.565, 10581.479, 263.855, 52616.826 21/05/21,04:50:05,06,11,1, 11.8,1,1, 7.565, 10581.504, 263.844, 52616.825 21/05/21,04:50:05,07,11,1, 11.8,1,1, 7.565, 10581.474, 263.839, 52616.817 21/05/21,04:50:05,08,11,1, 11.8,1,1, 7.565, 10581.492, 263.854, 52616.820 21/05/21,04:50:05,09,11,1, 11.8,1,1, 7.565, 10581.479, 263.838, 52616.813 21/05/21,04:50:05,10,11,1, 11.8,1,1, 7.565, 10581.540, 263.858, 52616.818 21/05/21,04:50:05,11,11,1, 11.8,1,1, 7.565, 10581.505, 263.849, 52616.813 21/05/21,04:50:05,12,11,1, 11.8,1,1, 7.565, 10581.518, 263.844, 52616.845 21/05/21,04:50:05,13,11,1, 11.8,1,1, 7.565, 10581.520, 263.850, 52616.841 21/05/21,04:50:05,14,11,1, 11.8,1,1, 7.565, 10581.529, 263.845, 52616.833 21/05/21,04:50:05,15,11,1, 11.8,1,1, 7.565, 10581.516, 263.869, 52616.821 21/05/21,04:50:05,16,11,1, 11.8,1,1, 7.565, 10581.508, 263.867, 52616.855 21/05/21,04:50:05,17,11,1, 11.8,1,1, 7.565, 10581.517, 263.875, 52616.857 21/05/21,04:50:05,18,11,1, 11.8,1,1, 7.565, 10581.526, 263.874, 52616.811 21/05/21,04:50:05,19,11,1, 11.8,1,1, 7.565, 10581.537, 263.867, 52616.861 21/05/21,04:50:06,00,10,1, 11.9,1,1, 7.567, 10581.534, 263.867, 52616.861 21/05/21,04:50:06,01,10,1, 11.9,1,1, 7.567, 10581.513, 263.902, 52616.848 21/05/21,04:50:06,02,10,1, 11.9,1,1, 7.567, 10581.567, 263.872, 52616.858 21/05/21,04:50:06,03,10,1, 11.9,1,1, 7.567, 10581.560, 263.864, 52616.844 21/05/21,04:50:06,04,10,1, 11.9,1,1, 7.567, 10581.559, 263.851, 52616.804 21/05/21,04:50:06,05,10,1, 11.9,1,1, 7.567, 10581.560, 263.845, 52616.839 21/05/21,04:50:06,06,10,1, 11.9,1,1, 7.567, 10581.572, 263.862, 52616.847 21/05/21,04:50:06,07,10,1, 11.9,1,1, 7.567, 10581.624, 263.831, 52616.648 21/05/21,04:50:06,08,10,1, 11.9,1,1, 7.567, 10581.605, 263.857, 52616.823 21/05/21,04:50:06,09,10,1, 11.9,1,1, 7.567, 10581.605, 263.840, 52616.839 21/05/21,04:50:06,10,10,1, 11.9,1,1, 7.567, 10581.595, 263.837, 52616.840 21/05/21,04:50:06,11,10,1, 11.9,1,1, 7.567, 10581.601, 263.863, 52616.855 21/05/21,04:50:06,12,10,1, 11.9,1,1, 7.567, 10581.632, 263.882, 52616.855 21/05/21,04:50:06,13,10,1, 11.9,1,1, 7.567, 10581.627, 263.856, 52616.877 21/05/21,04:50:06,14,10,1, 11.9,1,1, 7.567, 10581.607, 263.850, 52616.862 21/05/21,04:50:06,15,10,1, 11.9,1,1, 7.567, 10581.601, 263.868, 52616.871 21/05/21,04:50:06,16,10,1, 11.9,1,1, 7.567, 10581.620, 263.884, 52616.878 21/05/21,04:50:06,17,10,1, 11.9,1,1, 7.567, 10581.624, 263.855, 52616.869 21/05/21,04:50:06,18,10,1, 11.9,1,1, 7.567, 10581.606, 263.906, 52616.891 21/05/21,04:50:06,19,10,1, 11.9,1,1, 7.567, 10581.615, 263.888, 52616.875 21/05/21,04:50:07,00,11,1, 11.8,1,1, 7.569, 10581.609, 263.888, 52616.875 21/05/21,04:50:07,01,11,1, 11.8,1,1, 7.569, 10581.653, 263.886, 52616.885 21/05/21,04:50:07,02,11,1, 11.8,1,1, 7.569, 10581.673, 263.865, 52616.707 21/05/21,04:50:07,03,11,1, 11.8,1,1, 7.569, 10581.667, 263.869, 52616.846 21/05/21,04:50:07,04,11,1, 11.8,1,1, 7.569, 10581.664, 263.873, 52616.896 21/05/21,04:50:07,05,11,1, 11.8,1,1, 7.569, 10581.677, 263.878, 52616.868 21/05/21,04:50:07,06,11,1, 11.8,1,1, 7.569, 10581.682, 263.860, 52616.870 21/05/21,04:50:07,07,11,1, 11.8,1,1, 7.569, 10581.694, 263.878, 52616.854 21/05/21,04:50:07,08,11,1, 11.8,1,1, 7.569, 10581.710, 263.878, 52616.900 21/05/21,04:50:07,09,11,1, 11.8,1,1, 7.569, 10581.682, 263.881, 52616.928 21/05/21,04:50:07,10,11,1, 11.8,1,1, 7.569, 10581.708, 263.895, 52616.925 21/05/21,04:50:07,11,11,1, 11.8,1,1, 7.569, 10581.698, 263.849, 52616.939 21/05/21,04:50:07,12,11,1, 11.8,1,1, 7.569, 10581.709, 263.869, 52616.920 21/05/21,04:50:07,13,11,1, 11.8,1,1, 7.569, 10581.724, 263.897, 52616.926 21/05/21,04:50:07,14,11,1, 11.8,1,1, 7.569, 10581.698, 263.901, 52616.905 21/05/21,04:50:07,15,11,1, 11.8,1,1, 7.569, 10581.737, 263.895, 52616.919 21/05/21,04:50:07,16,11,1, 11.8,1,1, 7.569, 10581.726, 263.930, 52616.912 21/05/21,04:50:07,17,11,1, 11.8,1,1, 7.569, 10581.734, 263.934, 52616.934 21/05/21,04:50:07,18,11,1, 11.8,1,1, 7.569, 10581.739, 263.905, 52616.758 21/05/21,04:50:07,19,11,1, 11.8,1,1, 7.569, 10581.719, 263.926, 52616.865 21/05/21,04:50:08,00,10,1, 11.9,1,1, 7.569, 10581.717, 263.926, 52616.865 21/05/21,04:50:08,01,10,1, 11.9,1,1, 7.569, 10581.752, 263.928, 52616.922 21/05/21,04:50:08,02,10,1, 11.9,1,1, 7.569, 10581.778, 263.935, 52616.920 21/05/21,04:50:08,03,10,1, 11.9,1,1, 7.569, 10581.772, 263.935, 52616.943 21/05/21,04:50:08,04,10,1, 11.9,1,1, 7.569, 10581.794, 263.920, 52616.939 21/05/21,04:50:08,05,10,1, 11.9,1,1, 7.569, 10581.804, 263.907, 52616.918 21/05/21,04:50:08,06,10,1, 11.9,1,1, 7.569, 10581.794, 263.914, 52616.936 21/05/21,04:50:08,07,10,1, 11.9,1,1, 7.569, 10581.796, 263.941, 52617.089 21/05/21,04:50:08,08,10,1, 11.9,1,1, 7.569, 10581.811, 263.925, 52616.911 21/05/21,04:50:08,09,10,1, 11.9,1,1, 7.569, 10581.823, 263.947, 52616.918 21/05/21,04:50:08,10,10,1, 11.9,1,1, 7.569, 10581.825, 263.928, 52616.926 21/05/21,04:50:08,11,10,1, 11.9,1,1, 7.569, 10581.828, 263.959, 52616.920 21/05/21,04:50:08,12,10,1, 11.9,1,1, 7.569, 10581.836, 263.937, 52616.924 21/05/21,04:50:08,13,10,1, 11.9,1,1, 7.569, 10581.851, 263.950, 52616.991 21/05/21,04:50:08,14,10,1, 11.9,1,1, 7.569, 10581.843, 263.951, 52616.981 21/05/21,04:50:08,15,10,1, 11.9,1,1, 7.569, 10581.865, 263.956, 52616.958 21/05/21,04:50:08,16,10,1, 11.9,1,1, 7.569, 10581.848, 263.987, 52617.001 21/05/21,04:50:08,17,10,1, 11.9,1,1, 7.569, 10581.853, 263.952, 52617.015 21/05/21,04:50:08,18,10,1, 11.9,1,1, 7.569, 10581.878, 263.968, 52617.018 21/05/21,04:50:08,19,10,1, 11.9,1,1, 7.569, 10581.877, 263.985, 52616.989 21/05/21,04:50:09,00,10,1, 11.8,1,1, 7.566, 10581.876, 263.985, 52616.989 21/05/21,04:50:09,01,10,1, 11.8,1,1, 7.566, 10581.880, 263.973, 52617.010 21/05/21,04:50:09,02,10,1, 11.8,1,1, 7.566, 10581.916, 263.948, 52616.992 21/05/21,04:50:09,03,10,1, 11.8,1,1, 7.566, 10581.897, 263.963, 52616.997 21/05/21,04:50:09,04,10,1, 11.8,1,1, 7.566, 10581.914, 263.972, 52617.006 21/05/21,04:50:09,05,10,1, 11.8,1,1, 7.566, 10581.920, 263.955, 52617.026 21/05/21,04:50:09,06,10,1, 11.8,1,1, 7.566, 10581.912, 263.973, 52617.025 21/05/21,04:50:09,07,10,1, 11.8,1,1, 7.566, 10581.929, 263.959, 52617.003 21/05/21,04:50:09,08,10,1, 11.8,1,1, 7.566, 10581.940, 264.013, 52617.046 21/05/21,04:50:09,09,10,1, 11.8,1,1, 7.566, 10581.918, 263.999, 52617.028 21/05/21,04:50:09,10,10,1, 11.8,1,1, 7.566, 10581.917, 264.003, 52617.051 21/05/21,04:50:09,11,10,1, 11.8,1,1, 7.566, 10581.938, 264.010, 52617.041 21/05/21,04:50:09,12,10,1, 11.8,1,1, 7.566, 10581.940, 263.994, 52617.027 21/05/21,04:50:09,13,10,1, 11.8,1,1, 7.566, 10581.978, 264.013, 52617.032 21/05/21,04:50:09,14,10,1, 11.8,1,1, 7.566, 10581.970, 264.006, 52617.054 21/05/21,04:50:09,15,10,1, 11.8,1,1, 7.566, 10581.968, 264.007, 52616.953 21/05/21,04:50:09,16,10,1, 11.8,1,1, 7.566, 10581.957, 264.032, 52617.139 21/05/21,04:50:09,17,10,1, 11.8,1,1, 7.566, 10581.995, 264.013, 52617.047 21/05/21,04:50:09,18,10,1, 11.8,1,1, 7.566, 10581.978, 264.025, 52617.097 21/05/21,04:50:09,19,10,1, 11.8,1,1, 7.566, 10581.981, 264.011, 52617.094 21/05/21,04:50:10,00,10,1, 11.8,1,1, 7.570, 10581.976, 264.011, 52617.094 21/05/21,04:50:10,01,10,1, 11.8,1,1, 7.570, 10582.007, 264.021, 52617.111 21/05/21,04:50:10,02,10,1, 11.8,1,1, 7.570, 10582.015, 264.026, 52617.034 21/05/21,04:50:10,03,10,1, 11.8,1,1, 7.570, 10581.999, 264.050, 52617.094 21/05/21,04:50:10,04,10,1, 11.8,1,1, 7.570, 10582.009, 264.037, 52617.072 21/05/21,04:50:10,05,10,1, 11.8,1,1, 7.570, 10582.030, 264.056, 52617.085 21/05/21,04:50:10,06,10,1, 11.8,1,1, 7.570, 10582.039, 264.045, 52617.072 21/05/21,04:50:10,07,10,1, 11.8,1,1, 7.570, 10582.030, 264.066, 52617.092 21/05/21,04:50:10,08,10,1, 11.8,1,1, 7.570, 10582.063, 264.006, 52617.153 21/05/21,04:50:10,09,10,1, 11.8,1,1, 7.570, 10582.051, 264.050, 52617.051 21/05/21,04:50:10,10,10,1, 11.8,1,1, 7.570, 10582.043, 264.073, 52617.110 21/05/21,04:50:10,11,10,1, 11.8,1,1, 7.570, 10582.053, 264.052, 52617.087 21/05/21,04:50:10,12,10,1, 11.8,1,1, 7.570, 10582.075, 264.054, 52617.089 21/05/21,04:50:10,13,10,1, 11.8,1,1, 7.570, 10582.089, 264.088, 52617.117 21/05/21,04:50:10,14,10,1, 11.8,1,1, 7.570, 10582.087, 264.075, 52617.046 21/05/21,04:50:10,15,10,1, 11.8,1,1, 7.570, 10582.092, 264.093, 52617.048 21/05/21,04:50:10,16,10,1, 11.8,1,1, 7.570, 10582.096, 264.091, 52617.109 21/05/21,04:50:10,17,10,1, 11.8,1,1, 7.570, 10582.112, 264.074, 52617.108 21/05/21,04:50:10,18,10,1, 11.8,1,1, 7.570, 10582.091, 264.065, 52617.102 21/05/21,04:50:10,19,10,1, 11.8,1,1, 7.570, 10582.133, 264.086, 52617.107 21/05/21,04:50:11,00,10,1, 11.9,1,1, 7.565, 10582.126, 264.086, 52617.107 21/05/21,04:50:11,01,10,1, 11.9,1,1, 7.565, 10582.141, 264.087, 52617.130 21/05/21,04:50:11,02,10,1, 11.9,1,1, 7.565, 10582.125, 264.083, 52617.159 21/05/21,04:50:11,03,10,1, 11.9,1,1, 7.565, 10582.147, 264.096, 52617.132 21/05/21,04:50:11,04,10,1, 11.9,1,1, 7.565, 10582.140, 264.093, 52617.150 21/05/21,04:50:11,05,10,1, 11.9,1,1, 7.565, 10582.156, 264.116, 52617.104 21/05/21,04:50:11,06,10,1, 11.9,1,1, 7.565, 10582.163, 264.113, 52617.179 21/05/21,04:50:11,07,10,1, 11.9,1,1, 7.565, 10582.156, 264.110, 52617.179 21/05/21,04:50:11,08,10,1, 11.9,1,1, 7.565, 10582.162, 264.108, 52617.210 21/05/21,04:50:11,09,10,1, 11.9,1,1, 7.565, 10582.151, 264.099, 52617.161 21/05/21,04:50:11,10,10,1, 11.9,1,1, 7.565, 10582.201, 264.099, 52617.184 21/05/21,04:50:11,11,10,1, 11.9,1,1, 7.565, 10582.198, 264.112, 52617.168 21/05/21,04:50:11,12,10,1, 11.9,1,1, 7.565, 10582.184, 264.129, 52617.166 21/05/21,04:50:11,13,10,1, 11.9,1,1, 7.565, 10582.195, 264.113, 52617.189 21/05/21,04:50:11,14,10,1, 11.9,1,1, 7.565, 10582.211, 264.116, 52617.169 21/05/21,04:50:11,15,10,1, 11.9,1,1, 7.565, 10582.208, 264.107, 52617.158 21/05/21,04:50:11,16,10,1, 11.9,1,1, 7.565, 10582.238, 264.119, 52617.166 21/05/21,04:50:11,17,10,1, 11.9,1,1, 7.565, 10582.233, 264.129, 52617.185 21/05/21,04:50:11,18,10,1, 11.9,1,1, 7.565, 10582.216, 264.101, 52617.197 21/05/21,04:50:11,19,10,1, 11.9,1,1, 7.565, 10582.222, 264.150, 52617.176 21/05/21,04:50:12,00,10,1, 11.8,1,1, 7.565, 10582.218, 264.150, 52617.176 21/05/21,04:50:12,01,10,1, 11.8,1,1, 7.565, 10582.242, 264.145, 52617.194 21/05/21,04:50:12,02,10,1, 11.8,1,1, 7.565, 10582.249, 264.167, 52617.244 21/05/21,04:50:12,03,10,1, 11.8,1,1, 7.565, 10582.265, 264.140, 52617.238 21/05/21,04:50:12,04,10,1, 11.8,1,1, 7.565, 10582.238, 264.174, 52617.222 21/05/21,04:50:12,05,10,1, 11.8,1,1, 7.565, 10582.271, 264.171, 52617.231 21/05/21,04:50:12,06,10,1, 11.8,1,1, 7.565, 10582.253, 264.191, 52617.276 21/05/21,04:50:12,07,10,1, 11.8,1,1, 7.565, 10582.265, 264.186, 52617.226 21/05/21,04:50:12,08,10,1, 11.8,1,1, 7.565, 10582.272, 264.159, 52617.233 21/05/21,04:50:12,09,10,1, 11.8,1,1, 7.565, 10582.262, 264.169, 52617.205 21/05/21,04:50:12,10,10,1, 11.8,1,1, 7.565, 10582.283, 264.177, 52617.239 21/05/21,04:50:12,11,10,1, 11.8,1,1, 7.565, 10582.283, 264.171, 52617.247 21/05/21,04:50:12,12,10,1, 11.8,1,1, 7.565, 10582.305, 264.200, 52617.298 21/05/21,04:50:12,13,10,1, 11.8,1,1, 7.565, 10582.304, 264.181, 52617.260 21/05/21,04:50:12,14,10,1, 11.8,1,1, 7.565, 10582.287, 264.181, 52617.248 21/05/21,04:50:12,15,10,1, 11.8,1,1, 7.565, 10582.303, 264.176, 52617.272 21/05/21,04:50:12,16,10,1, 11.8,1,1, 7.565, 10582.304, 264.202, 52617.292 21/05/21,04:50:12,17,10,1, 11.8,1,1, 7.565, 10582.302, 264.218, 52617.294 21/05/21,04:50:12,18,10,1, 11.8,1,1, 7.565, 10582.317, 264.186, 52617.262 21/05/21,04:50:12,19,10,1, 11.8,1,1, 7.565, 10582.332, 264.203, 52617.284 21/05/21,04:50:13,00,10,1, 11.9,1,1, 7.565, 10582.327, 264.203, 52617.284 21/05/21,04:50:13,01,10,1, 11.9,1,1, 7.565, 10582.323, 264.219, 52617.301 21/05/21,04:50:13,02,10,1, 11.9,1,1, 7.565, 10582.339, 264.231, 52617.338 21/05/21,04:50:13,03,10,1, 11.9,1,1, 7.565, 10582.321, 264.219, 52617.320 21/05/21,04:50:13,04,10,1, 11.9,1,1, 7.565, 10582.341, 264.226, 52617.319 21/05/21,04:50:13,05,10,1, 11.9,1,1, 7.565, 10582.329, 264.209, 52617.317 21/05/21,04:50:13,06,10,1, 11.9,1,1, 7.565, 10582.339, 264.224, 52617.299 21/05/21,04:50:13,07,10,1, 11.9,1,1, 7.565, 10582.365, 264.219, 52617.260 21/05/21,04:50:13,08,10,1, 11.9,1,1, 7.565, 10582.374, 264.241, 52617.314 21/05/21,04:50:13,09,10,1, 11.9,1,1, 7.565, 10582.354, 264.217, 52617.323 21/05/21,04:50:13,10,10,1, 11.9,1,1, 7.565, 10582.356, 264.239, 52617.333 21/05/21,04:50:13,11,10,1, 11.9,1,1, 7.565, 10582.386, 264.240, 52617.363 21/05/21,04:50:13,12,10,1, 11.9,1,1, 7.565, 10582.381, 264.224, 52617.310 21/05/21,04:50:13,13,10,1, 11.9,1,1, 7.565, 10582.384, 264.255, 52617.382 21/05/21,04:50:13,14,10,1, 11.9,1,1, 7.565, 10582.382, 264.251, 52617.374 21/05/21,04:50:13,15,10,1, 11.9,1,1, 7.565, 10582.374, 264.251, 52617.309 21/05/21,04:50:13,16,10,1, 11.9,1,1, 7.565, 10582.378, 264.240, 52617.325 21/05/21,04:50:13,17,10,1, 11.9,1,1, 7.565, 10582.402, 264.265, 52617.361 21/05/21,04:50:13,18,10,1, 11.9,1,1, 7.565, 10582.402, 264.272, 52617.343 21/05/21,04:50:13,19,10,1, 11.9,1,1, 7.565, 10582.408, 264.263, 52617.335 21/05/21,04:50:14,00,10,1, 11.9,1,1, 7.565, 10582.402, 264.263, 52617.335 21/05/21,04:50:14,01,10,1, 11.9,1,1, 7.565, 10582.404, 264.279, 52617.363 21/05/21,04:50:14,02,10,1, 11.9,1,1, 7.565, 10582.404, 264.260, 52617.335 21/05/21,04:50:14,03,10,1, 11.9,1,1, 7.565, 10582.392, 264.262, 52617.360 21/05/21,04:50:14,04,10,1, 11.9,1,1, 7.565, 10582.411, 264.255, 52617.334 21/05/21,04:50:14,05,10,1, 11.9,1,1, 7.565, 10582.414, 264.249, 52617.351 21/05/21,04:50:14,06,10,1, 11.9,1,1, 7.565, 10582.421, 264.277, 52617.396 21/05/21,04:50:14,07,10,1, 11.9,1,1, 7.565, 10582.429, 264.285, 52617.380 21/05/21,04:50:14,08,10,1, 11.9,1,1, 7.565, 10582.421, 264.281, 52617.356 21/05/21,04:50:14,09,10,1, 11.9,1,1, 7.565, 10582.408, 264.277, 52617.334 21/05/21,04:50:14,10,10,1, 11.9,1,1, 7.565, 10582.449, 264.292, 52617.369 21/05/21,04:50:14,11,10,1, 11.9,1,1, 7.565, 10582.465, 264.302, 52617.381 21/05/21,04:50:14,12,10,1, 11.9,1,1, 7.565, 10582.462, 264.289, 52617.415 21/05/21,04:50:14,13,10,1, 11.9,1,1, 7.565, 10582.439, 264.287, 52617.389 21/05/21,04:50:14,14,10,1, 11.9,1,1, 7.565, 10582.460, 264.303, 52617.362 21/05/21,04:50:14,15,10,1, 11.9,1,1, 7.565, 10582.460, 264.324, 52617.406 21/05/21,04:50:14,16,10,1, 11.9,1,1, 7.565, 10582.450, 264.312, 52617.441 21/05/21,04:50:14,17,10,1, 11.9,1,1, 7.565, 10582.459, 264.316, 52617.432 21/05/21,04:50:14,18,10,1, 11.9,1,1, 7.565, 10582.460, 264.322, 52617.413 21/05/21,04:50:14,19,10,1, 11.9,1,1, 7.565, 10582.467, 264.316, 52617.392 21/05/21,04:50:15,00,10,1, 11.9,1,1, 7.569, 10582.460, 264.316, 52617.392 21/05/21,04:50:15,01,10,1, 11.9,1,1, 7.569, 10582.481, 264.303, 52617.269 21/05/21,04:50:15,02,10,1, 11.9,1,1, 7.569, 10582.507, 264.330, 52617.463 21/05/21,04:50:15,03,10,1, 11.9,1,1, 7.569, 10582.484, 264.335, 52617.425 21/05/21,04:50:15,04,10,1, 11.9,1,1, 7.569, 10582.486, 264.350, 52617.448 21/05/21,04:50:15,05,10,1, 11.9,1,1, 7.569, 10582.498, 264.346, 52617.444 21/05/21,04:50:15,06,10,1, 11.9,1,1, 7.569, 10582.494, 264.351, 52617.445 21/05/21,04:50:15,07,10,1, 11.9,1,1, 7.569, 10582.485, 264.353, 52617.417 21/05/21,04:50:15,08,10,1, 11.9,1,1, 7.569, 10582.493, 264.384, 52617.455 21/05/21,04:50:15,09,10,1, 11.9,1,1, 7.569, 10582.482, 264.365, 52617.483 21/05/21,04:50:15,10,10,1, 11.9,1,1, 7.569, 10582.509, 264.386, 52617.471 21/05/21,04:50:15,11,10,1, 11.9,1,1, 7.569, 10582.489, 264.382, 52617.471 21/05/21,04:50:15,12,10,1, 11.9,1,1, 7.569, 10582.488, 264.379, 52617.480 21/05/21,04:50:15,13,10,1, 11.9,1,1, 7.569, 10582.503, 264.388, 52617.452 21/05/21,04:50:15,14,10,1, 11.9,1,1, 7.569, 10582.513, 264.396, 52617.458 21/05/21,04:50:15,15,10,1, 11.9,1,1, 7.569, 10582.492, 264.407, 52617.465 21/05/21,04:50:15,16,10,1, 11.9,1,1, 7.569, 10582.501, 264.390, 52617.468 21/05/21,04:50:15,17,10,1, 11.9,1,1, 7.569, 10582.505, 264.384, 52617.266 21/05/21,04:50:15,18,10,1, 11.9,1,1, 7.569, 10582.490, 264.399, 52617.506 21/05/21,04:50:15,19,10,1, 11.9,1,1, 7.569, 10582.491, 264.408, 52617.503 21/05/21,04:50:16,00,10,1, 11.9,1,1, 7.569, 10582.485, 264.408, 52617.503 21/05/21,04:50:16,01,10,1, 11.9,1,1, 7.569, 10582.509, 264.404, 52617.525 21/05/21,04:50:16,02,10,1, 11.9,1,1, 7.569, 10582.540, 264.419, 52617.530 21/05/21,04:50:16,03,10,1, 11.9,1,1, 7.569, 10582.527, 264.422, 52617.546 21/05/21,04:50:16,04,10,1, 11.9,1,1, 7.569, 10582.509, 264.413, 52617.515 21/05/21,04:50:16,05,10,1, 11.9,1,1, 7.569, 10582.529, 264.428, 52617.493 21/05/21,04:50:16,06,10,1, 11.9,1,1, 7.569, 10582.527, 264.421, 52617.493 21/05/21,04:50:16,07,10,1, 11.9,1,1, 7.569, 10582.537, 264.442, 52617.532 21/05/21,04:50:16,08,10,1, 11.9,1,1, 7.569, 10582.561, 264.449, 52617.575 21/05/21,04:50:16,09,10,1, 11.9,1,1, 7.569, 10582.540, 264.467, 52617.520 21/05/21,04:50:16,10,10,1, 11.9,1,1, 7.569, 10582.549, 264.445, 52617.547 21/05/21,04:50:16,11,10,1, 11.9,1,1, 7.569, 10582.554, 264.446, 52617.563 21/05/21,04:50:16,12,10,1, 11.9,1,1, 7.569, 10582.557, 264.439, 52617.574 21/05/21,04:50:16,13,10,1, 11.9,1,1, 7.569, 10582.523, 264.451, 52617.568 21/05/21,04:50:16,14,10,1, 11.9,1,1, 7.569, 10582.549, 264.461, 52617.556 21/05/21,04:50:16,15,10,1, 11.9,1,1, 7.569, 10582.554, 264.460, 52617.584 21/05/21,04:50:16,16,10,1, 11.9,1,1, 7.569, 10582.533, 264.479, 52617.610 21/05/21,04:50:16,17,10,1, 11.9,1,1, 7.569, 10582.557, 264.481, 52617.614 21/05/21,04:50:16,18,10,1, 11.9,1,1, 7.569, 10582.540, 264.476, 52617.593 21/05/21,04:50:16,19,10,1, 11.9,1,1, 7.569, 10582.552, 264.456, 52617.627 21/05/21,04:50:17,00,10,1, 11.9,1,1, 7.568, 10582.544, 264.456, 52617.627 21/05/21,04:50:17,01,10,1, 11.9,1,1, 7.568, 10582.559, 264.502, 52617.597 21/05/21,04:50:17,02,10,1, 11.9,1,1, 7.568, 10582.569, 264.507, 52617.587 21/05/21,04:50:17,03,10,1, 11.9,1,1, 7.568, 10582.574, 264.506, 52617.607 21/05/21,04:50:17,04,10,1, 11.9,1,1, 7.568, 10582.568, 264.511, 52617.600 21/05/21,04:50:17,05,10,1, 11.9,1,1, 7.568, 10582.562, 264.506, 52617.615 21/05/21,04:50:17,06,10,1, 11.9,1,1, 7.568, 10582.572, 264.542, 52617.638 21/05/21,04:50:17,07,10,1, 11.9,1,1, 7.568, 10582.594, 264.543, 52617.610 21/05/21,04:50:17,08,10,1, 11.9,1,1, 7.568, 10582.589, 264.508, 52617.599 21/05/21,04:50:17,09,10,1, 11.9,1,1, 7.568, 10582.579, 264.543, 52617.631 21/05/21,04:50:17,10,10,1, 11.9,1,1, 7.568, 10582.590, 264.540, 52617.642 21/05/21,04:50:17,11,10,1, 11.9,1,1, 7.568, 10582.589, 264.558, 52617.625 21/05/21,04:50:17,12,10,1, 11.9,1,1, 7.568, 10582.585, 264.563, 52617.679 21/05/21,04:50:17,13,10,1, 11.9,1,1, 7.568, 10582.601, 264.557, 52617.619 21/05/21,04:50:17,14,10,1, 11.9,1,1, 7.568, 10582.595, 264.598, 52617.666 21/05/21,04:50:17,15,10,1, 11.9,1,1, 7.568, 10582.584, 264.584, 52617.634 21/05/21,04:50:17,16,10,1, 11.9,1,1, 7.568, 10582.604, 264.581, 52617.626 21/05/21,04:50:17,17,10,1, 11.9,1,1, 7.568, 10582.616, 264.588, 52617.658 21/05/21,04:50:17,18,10,1, 11.9,1,1, 7.568, 10582.618, 264.598, 52617.620 21/05/21,04:50:17,19,10,1, 11.9,1,1, 7.568, 10582.609, 264.581, 52617.658 21/05/21,04:50:18,00,10,1, 11.9,1,1, 7.568, 10582.602, 264.581, 52617.658 21/05/21,04:50:18,01,10,1, 11.9,1,1, 7.568, 10582.617, 264.622, 52617.686 21/05/21,04:50:18,02,10,1, 11.9,1,1, 7.568, 10582.618, 264.627, 52617.699 21/05/21,04:50:18,03,10,1, 11.9,1,1, 7.568, 10582.611, 264.625, 52617.713 21/05/21,04:50:18,04,10,1, 11.9,1,1, 7.568, 10582.609, 264.625, 52617.697 21/05/21,04:50:18,05,10,1, 11.9,1,1, 7.568, 10582.625, 264.636, 52617.718 21/05/21,04:50:18,06,10,1, 11.9,1,1, 7.568, 10582.606, 264.663, 52617.722 21/05/21,04:50:18,07,10,1, 11.9,1,1, 7.568, 10582.635, 264.654, 52617.720 21/05/21,04:50:18,08,10,1, 11.9,1,1, 7.568, 10582.645, 264.658, 52617.736 21/05/21,04:50:18,09,10,1, 11.9,1,1, 7.568, 10582.641, 264.634, 52617.714 21/05/21,04:50:18,10,10,1, 11.9,1,1, 7.568, 10582.627, 264.651, 52617.736 21/05/21,04:50:18,11,10,1, 11.9,1,1, 7.568, 10582.635, 264.657, 52617.710 21/05/21,04:50:18,12,10,1, 11.9,1,1, 7.568, 10582.638, 264.681, 52617.744 21/05/21,04:50:18,13,10,1, 11.9,1,1, 7.568, 10582.605, 264.667, 52617.734 21/05/21,04:50:18,14,10,1, 11.9,1,1, 7.568, 10582.628, 264.701, 52617.697 21/05/21,04:50:18,15,10,1, 11.9,1,1, 7.568, 10582.622, 264.689, 52617.735 21/05/21,04:50:18,16,10,1, 11.9,1,1, 7.568, 10582.609, 264.693, 52617.713 21/05/21,04:50:18,17,10,1, 11.9,1,1, 7.568, 10582.611, 264.703, 52617.738 21/05/21,04:50:18,18,10,1, 11.9,1,1, 7.568, 10582.602, 264.689, 52617.745 21/05/21,04:50:18,19,10,1, 11.9,1,1, 7.568, 10582.598, 264.699, 52617.754 21/05/21,04:50:19,00,10,1, 11.9,1,1, 7.566, 10582.594, 264.699, 52617.754 21/05/21,04:50:19,01,10,1, 11.9,1,1, 7.566, 10582.614, 264.708, 52617.796 21/05/21,04:50:19,02,10,1, 11.9,1,1, 7.566, 10582.625, 264.722, 52617.783 21/05/21,04:50:19,03,10,1, 11.9,1,1, 7.566, 10582.612, 264.716, 52617.772 21/05/21,04:50:19,04,10,1, 11.9,1,1, 7.566, 10582.628, 264.725, 52617.753 21/05/21,04:50:19,05,10,1, 11.9,1,1, 7.566, 10582.622, 264.729, 52617.753 21/05/21,04:50:19,06,10,1, 11.9,1,1, 7.566, 10582.631, 264.764, 52617.763 21/05/21,04:50:19,07,10,1, 11.9,1,1, 7.566, 10582.642, 264.753, 52617.770 21/05/21,04:50:19,08,10,1, 11.9,1,1, 7.566, 10582.625, 264.749, 52617.799 21/05/21,04:50:19,09,10,1, 11.9,1,1, 7.566, 10582.636, 264.731, 52617.825 21/05/21,04:50:19,10,10,1, 11.9,1,1, 7.566, 10582.630, 264.784, 52617.835 21/05/21,04:50:19,11,10,1, 11.9,1,1, 7.566, 10582.629, 264.782, 52617.801 21/05/21,04:50:19,12,10,1, 11.9,1,1, 7.566, 10582.629, 264.782, 52617.805 21/05/21,04:50:19,13,10,1, 11.9,1,1, 7.566, 10582.643, 264.808, 52617.784 21/05/21,04:50:19,14,10,1, 11.9,1,1, 7.566, 10582.618, 264.808, 52617.824 21/05/21,04:50:19,15,10,1, 11.9,1,1, 7.566, 10582.604, 264.781, 52617.783 21/05/21,04:50:19,16,10,1, 11.9,1,1, 7.566, 10582.638, 264.778, 52617.815 21/05/21,04:50:19,17,10,1, 11.9,1,1, 7.566, 10582.629, 264.789, 52617.815 21/05/21,04:50:19,18,10,1, 11.9,1,1, 7.566, 10582.610, 264.803, 52617.816 21/05/21,04:50:19,19,10,1, 11.9,1,1, 7.566, 10582.630, 264.809, 52617.770 21/05/21,04:50:20,00,10,1, 11.9,1,1, 7.567, 10582.627, 264.809, 52617.770 21/05/21,04:50:20,01,10,1, 11.9,1,1, 7.567, 10582.640, 264.818, 52617.833 21/05/21,04:50:20,02,10,1, 11.9,1,1, 7.567, 10582.637, 264.852, 52617.815 21/05/21,04:50:20,03,10,1, 11.9,1,1, 7.567, 10582.650, 264.854, 52617.835 21/05/21,04:50:20,04,10,1, 11.9,1,1, 7.567, 10582.600, 264.843, 52617.825 21/05/21,04:50:20,05,10,1, 11.9,1,1, 7.567, 10582.626, 264.861, 52617.831 21/05/21,04:50:20,06,10,1, 11.9,1,1, 7.567, 10582.645, 264.862, 52617.845 21/05/21,04:50:20,07,10,1, 11.9,1,1, 7.567, 10582.632, 264.862, 52617.835 21/05/21,04:50:20,08,10,1, 11.9,1,1, 7.567, 10582.651, 264.874, 52617.871 21/05/21,04:50:20,09,10,1, 11.9,1,1, 7.567, 10582.650, 264.851, 52617.823 21/05/21,04:50:20,10,10,1, 11.9,1,1, 7.567, 10582.644, 264.854, 52617.851 21/05/21,04:50:20,11,10,1, 11.9,1,1, 7.567, 10582.659, 264.895, 52617.830 21/05/21,04:50:20,12,10,1, 11.9,1,1, 7.567, 10582.628, 264.879, 52617.829 21/05/21,04:50:20,13,10,1, 11.9,1,1, 7.567, 10582.630, 264.886, 52617.857 21/05/21,04:50:20,14,10,1, 11.9,1,1, 7.567, 10582.656, 264.886, 52617.941 21/05/21,04:50:20,15,10,1, 11.9,1,1, 7.567, 10582.645, 264.921, 52617.921 21/05/21,04:50:20,16,10,1, 11.9,1,1, 7.567, 10582.636, 264.910, 52617.920 21/05/21,04:50:20,17,10,1, 11.9,1,1, 7.567, 10582.638, 264.909, 52617.885 21/05/21,04:50:20,18,10,1, 11.9,1,1, 7.567, 10582.628, 264.915, 52617.891 21/05/21,04:50:20,19,10,1, 11.9,1,1, 7.567, 10582.614, 264.921, 52617.901 21/05/21,04:50:21,00,10,1, 11.9,1,1, 7.568, 10582.610, 264.921, 52617.901 21/05/21,04:50:21,01,10,1, 11.9,1,1, 7.568, 10582.653, 264.950, 52617.886 21/05/21,04:50:21,02,10,1, 11.9,1,1, 7.568, 10582.652, 264.960, 52617.879 21/05/21,04:50:21,03,10,1, 11.9,1,1, 7.568, 10582.657, 264.951, 52617.875 21/05/21,04:50:21,04,10,1, 11.9,1,1, 7.568, 10582.647, 264.937, 52617.906 21/05/21,04:50:21,05,10,1, 11.9,1,1, 7.568, 10582.646, 264.974, 52617.920 21/05/21,04:50:21,06,10,1, 11.9,1,1, 7.568, 10582.666, 264.958, 52617.865 21/05/21,04:50:21,07,10,1, 11.9,1,1, 7.568, 10582.642, 264.978, 52617.887 21/05/21,04:50:21,08,10,1, 11.9,1,1, 7.568, 10582.661, 264.975, 52617.939 21/05/21,04:50:21,09,10,1, 11.9,1,1, 7.568, 10582.651, 264.968, 52617.922 21/05/21,04:50:21,10,10,1, 11.9,1,1, 7.568, 10582.634, 264.985, 52617.888 21/05/21,04:50:21,11,10,1, 11.9,1,1, 7.568, 10582.647, 264.987, 52617.905 21/05/21,04:50:21,12,10,1, 11.9,1,1, 7.568, 10582.640, 264.994, 52617.892 21/05/21,04:50:21,13,10,1, 11.9,1,1, 7.568, 10582.665, 265.009, 52617.928 21/05/21,04:50:21,14,10,1, 11.9,1,1, 7.568, 10582.650, 265.012, 52617.918 21/05/21,04:50:21,15,10,1, 11.9,1,1, 7.568, 10582.620, 265.034, 52617.930 21/05/21,04:50:21,16,10,1, 11.9,1,1, 7.568, 10582.646, 265.018, 52617.918 21/05/21,04:50:21,17,10,1, 11.9,1,1, 7.568, 10582.658, 265.024, 52617.954 21/05/21,04:50:21,18,10,1, 11.9,1,1, 7.568, 10582.636, 265.028, 52617.949 21/05/21,04:50:21,19,10,1, 11.9,1,1, 7.568, 10582.645, 265.012, 52617.961 21/05/21,04:50:22,00,10,1, 11.9,1,1, 7.569, 10582.644, 265.012, 52617.961 21/05/21,04:50:22,01,10,1, 11.9,1,1, 7.569, 10582.638, 265.057, 52617.937 21/05/21,04:50:22,02,10,1, 11.9,1,1, 7.569, 10582.656, 265.023, 52617.944 21/05/21,04:50:22,03,10,1, 11.9,1,1, 7.569, 10582.624, 265.069, 52617.961 21/05/21,04:50:22,04,10,1, 11.9,1,1, 7.569, 10582.615, 265.015, 52617.936 21/05/21,04:50:22,05,10,1, 11.9,1,1, 7.569, 10582.637, 265.030, 52617.952 21/05/21,04:50:22,06,10,1, 11.9,1,1, 7.569, 10582.632, 265.040, 52617.950 21/05/21,04:50:22,07,10,1, 11.9,1,1, 7.569, 10582.626, 265.043, 52617.964 21/05/21,04:50:22,08,10,1, 11.9,1,1, 7.569, 10582.657, 265.056, 52617.975 21/05/21,04:50:22,09,10,1, 11.9,1,1, 7.569, 10582.641, 265.043, 52617.917 21/05/21,04:50:22,10,10,1, 11.9,1,1, 7.569, 10582.635, 265.051, 52617.957 21/05/21,04:50:22,11,10,1, 11.9,1,1, 7.569, 10582.624, 265.043, 52617.920 21/05/21,04:50:22,12,10,1, 11.9,1,1, 7.569, 10582.617, 265.056, 52617.965 21/05/21,04:50:22,13,10,1, 11.9,1,1, 7.569, 10582.607, 265.061, 52617.944 21/05/21,04:50:22,14,10,1, 11.9,1,1, 7.569, 10582.600, 265.072, 52617.953 21/05/21,04:50:22,15,10,1, 11.9,1,1, 7.569, 10582.619, 265.069, 52617.971 21/05/21,04:50:22,16,10,1, 11.9,1,1, 7.569, 10582.611, 265.045, 52617.993 21/05/21,04:50:22,17,10,1, 11.9,1,1, 7.569, 10582.603, 265.056, 52617.948 21/05/21,04:50:22,18,10,1, 11.9,1,1, 7.569, 10582.595, 265.035, 52618.100 21/05/21,04:50:22,19,10,1, 11.9,1,1, 7.569, 10582.601, 265.054, 52617.939 21/05/21,04:50:23,00,10,1, 11.9,1,1, 7.567, 10582.594, 265.054, 52617.939 21/05/21,04:50:23,01,10,1, 11.9,1,1, 7.567, 10582.593, 265.062, 52617.969 21/05/21,04:50:23,02,10,1, 11.9,1,1, 7.567, 10582.621, 265.062, 52617.958 21/05/21,04:50:23,03,10,1, 11.9,1,1, 7.567, 10582.622, 265.060, 52617.973 21/05/21,04:50:23,04,10,1, 11.9,1,1, 7.567, 10582.610, 265.076, 52617.966 21/05/21,04:50:23,05,10,1, 11.9,1,1, 7.567, 10582.625, 265.110, 52617.991 21/05/21,04:50:23,06,10,1, 11.9,1,1, 7.567, 10582.595, 265.079, 52617.988 21/05/21,04:50:23,07,10,1, 11.9,1,1, 7.567, 10582.585, 265.099, 52617.983 21/05/21,04:50:23,08,10,1, 11.9,1,1, 7.567, 10582.617, 265.102, 52617.976 21/05/21,04:50:23,09,10,1, 11.9,1,1, 7.567, 10582.609, 265.076, 52617.998 21/05/21,04:50:23,10,10,1, 11.9,1,1, 7.567, 10582.612, 265.106, 52617.993 21/05/21,04:50:23,11,10,1, 11.9,1,1, 7.567, 10582.604, 265.098, 52617.985 21/05/21,04:50:23,12,10,1, 11.9,1,1, 7.567, 10582.592, 265.089, 52617.999 21/05/21,04:50:23,13,10,1, 11.9,1,1, 7.567, 10582.612, 265.095, 52618.006 21/05/21,04:50:23,14,10,1, 11.9,1,1, 7.567, 10582.607, 265.087, 52617.969 21/05/21,04:50:23,15,10,1, 11.9,1,1, 7.567, 10582.621, 265.097, 52618.008 21/05/21,04:50:23,16,10,1, 11.9,1,1, 7.567, 10582.614, 265.103, 52618.005 21/05/21,04:50:23,17,10,1, 11.9,1,1, 7.567, 10582.603, 265.079, 52618.020 21/05/21,04:50:23,18,10,1, 11.9,1,1, 7.567, 10582.599, 265.098, 52618.015 21/05/21,04:50:23,19,10,1, 11.9,1,1, 7.567, 10582.651, 265.097, 52618.045 21/05/21,04:50:24,00,09,1, 11.8,1,1, 7.569, 10582.644, 265.097, 52618.045 21/05/21,04:50:24,01,09,1, 11.8,1,1, 7.569, 10582.617, 265.082, 52618.046 21/05/21,04:50:24,02,09,1, 11.8,1,1, 7.569, 10582.639, 265.119, 52618.033 21/05/21,04:50:24,03,09,1, 11.8,1,1, 7.569, 10582.636, 265.110, 52618.017 21/05/21,04:50:24,04,09,1, 11.8,1,1, 7.569, 10582.618, 265.103, 52617.989 21/05/21,04:50:24,05,09,1, 11.8,1,1, 7.569, 10582.625, 265.096, 52618.071 21/05/21,04:50:24,06,09,1, 11.8,1,1, 7.569, 10582.634, 265.109, 52618.070 21/05/21,04:50:24,07,09,1, 11.8,1,1, 7.569, 10582.633, 265.133, 52618.043 21/05/21,04:50:24,08,09,1, 11.8,1,1, 7.569, 10582.638, 265.110, 52618.047 21/05/21,04:50:24,09,09,1, 11.8,1,1, 7.569, 10582.643, 265.105, 52618.041 21/05/21,04:50:24,10,09,1, 11.8,1,1, 7.569, 10582.622, 265.083, 52618.078 21/05/21,04:50:24,11,09,1, 11.8,1,1, 7.569, 10582.637, 265.098, 52618.024 21/05/21,04:50:24,12,09,1, 11.8,1,1, 7.569, 10582.633, 265.121, 52618.062 21/05/21,04:50:24,13,09,1, 11.8,1,1, 7.569, 10582.645, 265.116, 52618.002 21/05/21,04:50:24,14,09,1, 11.8,1,1, 7.569, 10582.649, 265.114, 52618.048 21/05/21,04:50:24,15,09,1, 11.8,1,1, 7.569, 10582.646, 265.107, 52618.031 21/05/21,04:50:24,16,09,1, 11.8,1,1, 7.569, 10582.633, 265.120, 52618.029 21/05/21,04:50:24,17,09,1, 11.8,1,1, 7.569, 10582.647, 265.122, 52618.075 21/05/21,04:50:24,18,09,1, 11.8,1,1, 7.569, 10582.652, 265.117, 52618.034 21/05/21,04:50:24,19,09,1, 11.8,1,1, 7.569, 10582.640, 265.129, 52618.077 21/05/21,04:50:25,00,09,1, 11.8,1,1, 7.568, 10582.635, 265.129, 52618.077 21/05/21,04:50:25,01,09,1, 11.8,1,1, 7.568, 10582.660, 265.088, 52618.069 21/05/21,04:50:25,02,09,1, 11.8,1,1, 7.568, 10582.682, 265.113, 52618.061 21/05/21,04:50:25,03,09,1, 11.8,1,1, 7.568, 10582.658, 265.106, 52618.114 21/05/21,04:50:25,04,09,1, 11.8,1,1, 7.568, 10582.695, 265.106, 52618.073 21/05/21,04:50:25,05,09,1, 11.8,1,1, 7.568, 10582.687, 265.094, 52618.052 21/05/21,04:50:25,06,09,1, 11.8,1,1, 7.568, 10582.698, 265.111, 52618.049 21/05/21,04:50:25,07,09,1, 11.8,1,1, 7.568, 10582.689, 265.099, 52618.091 21/05/21,04:50:25,08,09,1, 11.8,1,1, 7.568, 10582.688, 265.134, 52618.080 21/05/21,04:50:25,09,09,1, 11.8,1,1, 7.568, 10582.684, 265.118, 52618.020 21/05/21,04:50:25,10,09,1, 11.8,1,1, 7.568, 10582.729, 265.115, 52617.975 21/05/21,04:50:25,11,09,1, 11.8,1,1, 7.568, 10582.681, 265.133, 52618.062 21/05/21,04:50:25,12,09,1, 11.8,1,1, 7.568, 10582.708, 265.145, 52618.096 21/05/21,04:50:25,13,09,1, 11.8,1,1, 7.568, 10582.705, 265.140, 52618.091 21/05/21,04:50:25,14,09,1, 11.8,1,1, 7.568, 10582.696, 265.139, 52618.078 21/05/21,04:50:25,15,09,1, 11.8,1,1, 7.568, 10582.703, 265.130, 52618.098 21/05/21,04:50:25,16,09,1, 11.8,1,1, 7.568, 10582.700, 265.110, 52618.082 21/05/21,04:50:25,17,09,1, 11.8,1,1, 7.568, 10582.720, 265.118, 52618.062 21/05/21,04:50:25,18,09,1, 11.8,1,1, 7.568, 10582.727, 265.141, 52618.057 21/05/21,04:50:25,19,09,1, 11.8,1,1, 7.568, 10582.725, 265.101, 52618.096 21/05/21,04:50:26,00,09,1, 11.9,1,1, 7.564, 10582.719, 265.101, 52618.096 21/05/21,04:50:26,01,09,1, 11.9,1,1, 7.564, 10582.749, 265.132, 52618.099 21/05/21,04:50:26,02,09,1, 11.9,1,1, 7.564, 10582.761, 265.165, 52618.099 21/05/21,04:50:26,03,09,1, 11.9,1,1, 7.564, 10582.750, 265.151, 52618.102 21/05/21,04:50:26,04,09,1, 11.9,1,1, 7.564, 10582.749, 265.152, 52618.110 21/05/21,04:50:26,05,09,1, 11.9,1,1, 7.564, 10582.746, 265.157, 52618.114 21/05/21,04:50:26,06,09,1, 11.9,1,1, 7.564, 10582.789, 265.158, 52618.068 21/05/21,04:50:26,07,09,1, 11.9,1,1, 7.564, 10582.783, 265.146, 52618.112 21/05/21,04:50:26,08,09,1, 11.9,1,1, 7.564, 10582.770, 265.169, 52618.148 21/05/21,04:50:26,09,09,1, 11.9,1,1, 7.564, 10582.791, 265.139, 52618.096 21/05/21,04:50:26,10,09,1, 11.9,1,1, 7.564, 10582.805, 265.157, 52618.071 21/05/21,04:50:26,11,09,1, 11.9,1,1, 7.564, 10582.804, 265.158, 52618.099 21/05/21,04:50:26,12,09,1, 11.9,1,1, 7.564, 10582.799, 265.155, 52618.061 21/05/21,04:50:26,13,09,1, 11.9,1,1, 7.564, 10582.812, 265.126, 52618.063 21/05/21,04:50:26,14,09,1, 11.9,1,1, 7.564, 10582.822, 265.146, 52618.102 21/05/21,04:50:26,15,09,1, 11.9,1,1, 7.564, 10582.804, 265.136, 52618.087 21/05/21,04:50:26,16,09,1, 11.9,1,1, 7.564, 10582.807, 265.129, 52618.111 21/05/21,04:50:26,17,09,1, 11.9,1,1, 7.564, 10582.839, 265.164, 52618.133 21/05/21,04:50:26,18,09,1, 11.9,1,1, 7.564, 10582.859, 265.141, 52618.068 21/05/21,04:50:26,19,09,1, 11.9,1,1, 7.564, 10582.876, 265.155, 52618.103 21/05/21,04:50:27,00,09,1, 11.9,1,1, 7.565, 10582.869, 265.155, 52618.103 21/05/21,04:50:27,01,09,1, 11.9,1,1, 7.565, 10582.871, 265.152, 52618.119 21/05/21,04:50:27,02,09,1, 11.9,1,1, 7.565, 10582.864, 265.155, 52618.080 21/05/21,04:50:27,03,09,1, 11.9,1,1, 7.565, 10582.889, 265.126, 52618.124 21/05/21,04:50:27,04,09,1, 11.9,1,1, 7.565, 10582.876, 265.153, 52618.135 21/05/21,04:50:27,05,09,1, 11.9,1,1, 7.565, 10582.879, 265.144, 52618.081 21/05/21,04:50:27,06,09,1, 11.9,1,1, 7.565, 10582.871, 265.135, 52618.090 21/05/21,04:50:27,07,09,1, 11.9,1,1, 7.565, 10582.898, 265.141, 52618.107 21/05/21,04:50:27,08,09,1, 11.9,1,1, 7.565, 10582.897, 265.127, 52618.104 21/05/21,04:50:27,09,09,1, 11.9,1,1, 7.565, 10582.965, 265.091, 52618.114 21/05/21,04:50:27,10,09,1, 11.9,1,1, 7.565, 10582.931, 265.107, 52618.079 21/05/21,04:50:27,11,09,1, 11.9,1,1, 7.565, 10582.902, 265.146, 52618.108 21/05/21,04:50:27,12,09,1, 11.9,1,1, 7.565, 10582.953, 265.152, 52618.087 21/05/21,04:50:27,13,09,1, 11.9,1,1, 7.565, 10582.980, 265.112, 52618.113 21/05/21,04:50:27,14,09,1, 11.9,1,1, 7.565, 10582.952, 265.125, 52618.112 21/05/21,04:50:27,15,09,1, 11.9,1,1, 7.565, 10582.967, 265.129, 52618.109 21/05/21,04:50:27,16,09,1, 11.9,1,1, 7.565, 10582.963, 265.130, 52618.099 21/05/21,04:50:27,17,09,1, 11.9,1,1, 7.565, 10582.978, 265.131, 52618.125 21/05/21,04:50:27,18,09,1, 11.9,1,1, 7.565, 10583.015, 265.110, 52618.131 21/05/21,04:50:27,19,09,1, 11.9,1,1, 7.565, 10583.028, 265.101, 52618.111 21/05/21,04:50:28,00,09,1, 11.9,1,1, 7.569, 10583.028, 265.101, 52618.111 21/05/21,04:50:28,01,09,1, 11.9,1,1, 7.569, 10583.047, 265.125, 52618.116 21/05/21,04:50:28,02,09,1, 11.9,1,1, 7.569, 10583.022, 265.132, 52618.132 21/05/21,04:50:28,03,09,1, 11.9,1,1, 7.569, 10583.043, 265.112, 52618.116 21/05/21,04:50:28,04,09,1, 11.9,1,1, 7.569, 10583.046, 265.108, 52618.130 21/05/21,04:50:28,05,09,1, 11.9,1,1, 7.569, 10583.087, 265.107, 52618.154 21/05/21,04:50:28,06,09,1, 11.9,1,1, 7.569, 10583.086, 265.129, 52618.241 21/05/21,04:50:28,07,09,1, 11.9,1,1, 7.569, 10583.098, 265.120, 52618.053 21/05/21,04:50:28,08,09,1, 11.9,1,1, 7.569, 10583.101, 265.130, 52618.114 21/05/21,04:50:28,09,09,1, 11.9,1,1, 7.569, 10583.112, 265.111, 52618.107 21/05/21,04:50:28,10,09,1, 11.9,1,1, 7.569, 10583.099, 265.109, 52618.155 21/05/21,04:50:28,11,09,1, 11.9,1,1, 7.569, 10583.146, 265.129, 52618.120 21/05/21,04:50:28,12,09,1, 11.9,1,1, 7.569, 10583.148, 265.124, 52618.119 21/05/21,04:50:28,13,09,1, 11.9,1,1, 7.569, 10583.123, 265.122, 52618.112 21/05/21,04:50:28,14,09,1, 11.9,1,1, 7.569, 10583.163, 265.138, 52618.107 21/05/21,04:50:28,15,09,1, 11.9,1,1, 7.569, 10583.163, 265.115, 52618.122 21/05/21,04:50:28,16,09,1, 11.9,1,1, 7.569, 10583.168, 265.122, 52618.124 21/05/21,04:50:28,17,09,1, 11.9,1,1, 7.569, 10583.181, 265.108, 52618.167 21/05/21,04:50:28,18,09,1, 11.9,1,1, 7.569, 10583.177, 265.108, 52618.123 21/05/21,04:50:28,19,09,1, 11.9,1,1, 7.569, 10583.199, 265.101, 52618.117 21/05/21,04:50:29,00,09,1, 11.9,1,1, 7.567, 10583.194, 265.101, 52618.117 21/05/21,04:50:29,01,09,1, 11.9,1,1, 7.567, 10583.222, 265.108, 52618.083 21/05/21,04:50:29,02,09,1, 11.9,1,1, 7.567, 10583.226, 265.103, 52618.116 21/05/21,04:50:29,03,09,1, 11.9,1,1, 7.567, 10583.247, 265.112, 52618.092 21/05/21,04:50:29,04,09,1, 11.9,1,1, 7.567, 10583.240, 265.118, 52618.131 21/05/21,04:50:29,05,09,1, 11.9,1,1, 7.567, 10583.268, 265.114, 52618.117 21/05/21,04:50:29,06,09,1, 11.9,1,1, 7.567, 10583.274, 265.138, 52618.101 21/05/21,04:50:29,07,09,1, 11.9,1,1, 7.567, 10583.262, 265.119, 52618.150 21/05/21,04:50:29,08,09,1, 11.9,1,1, 7.567, 10583.288, 265.107, 52618.147 21/05/21,04:50:29,09,09,1, 11.9,1,1, 7.567, 10583.291, 265.111, 52618.160 21/05/21,04:50:29,10,09,1, 11.9,1,1, 7.567, 10583.311, 265.073, 52618.118 21/05/21,04:50:29,11,09,1, 11.9,1,1, 7.567, 10583.312, 265.127, 52618.168 21/05/21,04:50:29,12,09,1, 11.9,1,1, 7.567, 10583.337, 265.126, 52618.119 21/05/21,04:50:29,13,09,1, 11.9,1,1, 7.567, 10583.303, 265.108, 52618.145 21/05/21,04:50:29,14,09,1, 11.9,1,1, 7.567, 10583.361, 265.085, 52618.127 21/05/21,04:50:29,15,09,1, 11.9,1,1, 7.567, 10583.376, 265.075, 52618.137 21/05/21,04:50:29,16,09,1, 11.9,1,1, 7.567, 10583.379, 265.103, 52618.106 21/05/21,04:50:29,17,09,1, 11.9,1,1, 7.567, 10583.361, 265.101, 52618.143 21/05/21,04:50:29,18,09,1, 11.9,1,1, 7.567, 10583.382, 265.121, 52618.115 21/05/21,04:50:29,19,09,1, 11.9,1,1, 7.567, 10583.393, 265.120, 52618.149 21/05/21,04:50:30,00,10,1, 11.9,1,1, 7.566, 10583.386, 265.120, 52618.149 21/05/21,04:50:30,01,10,1, 11.9,1,1, 7.566, 10583.397, 265.116, 52618.225 21/05/21,04:50:30,02,10,1, 11.9,1,1, 7.566, 10583.430, 265.112, 52618.170 21/05/21,04:50:30,03,10,1, 11.9,1,1, 7.566, 10583.419, 265.120, 52618.186 21/05/21,04:50:30,04,10,1, 11.9,1,1, 7.566, 10583.445, 265.119, 52618.168 21/05/21,04:50:30,05,10,1, 11.9,1,1, 7.566, 10583.466, 265.096, 52618.161 21/05/21,04:50:30,06,10,1, 11.9,1,1, 7.566, 10583.505, 265.101, 52618.152 21/05/21,04:50:30,07,10,1, 11.9,1,1, 7.566, 10583.475, 265.114, 52618.133 21/05/21,04:50:30,08,10,1, 11.9,1,1, 7.566, 10583.496, 265.108, 52618.189 21/05/21,04:50:30,09,10,1, 11.9,1,1, 7.566, 10583.498, 265.107, 52618.122 21/05/21,04:50:30,10,10,1, 11.9,1,1, 7.566, 10583.499, 265.112, 52618.195 21/05/21,04:50:30,11,10,1, 11.9,1,1, 7.566, 10583.505, 265.117, 52618.165 21/05/21,04:50:30,12,10,1, 11.9,1,1, 7.566, 10583.528, 265.099, 52618.183 21/05/21,04:50:30,13,10,1, 11.9,1,1, 7.566, 10583.531, 265.097, 52618.153 21/05/21,04:50:30,14,10,1, 11.9,1,1, 7.566, 10583.571, 265.092, 52618.134 21/05/21,04:50:30,15,10,1, 11.9,1,1, 7.566, 10583.552, 265.076, 52618.155 21/05/21,04:50:30,16,10,1, 11.9,1,1, 7.566, 10583.585, 265.090, 52618.173 21/05/21,04:50:30,17,10,1, 11.9,1,1, 7.566, 10583.596, 265.098, 52618.148 21/05/21,04:50:30,18,10,1, 11.9,1,1, 7.566, 10583.606, 265.124, 52618.197 21/05/21,04:50:30,19,10,1, 11.9,1,1, 7.566, 10583.597, 265.091, 52618.242 21/05/21,04:50:31,00,10,1, 11.9,1,1, 7.569, 10583.595, 265.091, 52618.242 21/05/21,04:50:31,01,10,1, 11.9,1,1, 7.569, 10583.651, 265.070, 52618.179 21/05/21,04:50:31,02,10,1, 11.9,1,1, 7.569, 10583.647, 265.067, 52618.089 21/05/21,04:50:31,03,10,1, 11.9,1,1, 7.569, 10583.633, 265.082, 52618.268 21/05/21,04:50:31,04,10,1, 11.9,1,1, 7.569, 10583.655, 265.088, 52618.259 21/05/21,04:50:31,05,10,1, 11.9,1,1, 7.569, 10583.658, 265.081, 52618.228 21/05/21,04:50:31,06,10,1, 11.9,1,1, 7.569, 10583.680, 265.093, 52618.189 21/05/21,04:50:31,07,10,1, 11.9,1,1, 7.569, 10583.698, 265.101, 52618.226 21/05/21,04:50:31,08,10,1, 11.9,1,1, 7.569, 10583.703, 265.099, 52618.230 21/05/21,04:50:31,09,10,1, 11.9,1,1, 7.569, 10583.713, 265.079, 52618.258 21/05/21,04:50:31,10,10,1, 11.9,1,1, 7.569, 10583.753, 265.097, 52618.268 21/05/21,04:50:31,11,10,1, 11.9,1,1, 7.569, 10583.751, 265.075, 52618.197 21/05/21,04:50:31,12,10,1, 11.9,1,1, 7.569, 10583.760, 265.084, 52618.241 21/05/21,04:50:31,13,10,1, 11.9,1,1, 7.569, 10583.752, 265.079, 52618.240 21/05/21,04:50:31,14,10,1, 11.9,1,1, 7.569, 10583.751, 265.109, 52618.245 21/05/21,04:50:31,15,10,1, 11.9,1,1, 7.569, 10583.756, 265.078, 52618.237 21/05/21,04:50:31,16,10,1, 11.9,1,1, 7.569, 10583.787, 265.065, 52618.232 21/05/21,04:50:31,17,10,1, 11.9,1,1, 7.569, 10583.800, 265.084, 52618.229 21/05/21,04:50:31,18,10,1, 11.9,1,1, 7.569, 10583.796, 265.097, 52618.275 21/05/21,04:50:31,19,10,1, 11.9,1,1, 7.569, 10583.830, 265.114, 52618.266 21/05/21,04:50:32,00,10,1, 11.8,1,1, 7.569, 10583.829, 265.114, 52618.266 21/05/21,04:50:32,01,10,1, 11.8,1,1, 7.569, 10583.866, 265.093, 52618.099 21/05/21,04:50:32,02,10,1, 11.8,1,1, 7.569, 10583.863, 265.079, 52618.218 21/05/21,04:50:32,03,10,1, 11.8,1,1, 7.569, 10583.852, 265.095, 52618.240 21/05/21,04:50:32,04,10,1, 11.8,1,1, 7.569, 10583.874, 265.084, 52618.263 21/05/21,04:50:32,05,10,1, 11.8,1,1, 7.569, 10583.887, 265.097, 52618.238 21/05/21,04:50:32,06,10,1, 11.8,1,1, 7.569, 10583.903, 265.096, 52618.250 21/05/21,04:50:32,07,10,1, 11.8,1,1, 7.569, 10583.897, 265.080, 52618.239 21/05/21,04:50:32,08,10,1, 11.8,1,1, 7.569, 10583.922, 265.084, 52618.290 21/05/21,04:50:32,09,10,1, 11.8,1,1, 7.569, 10583.918, 265.075, 52618.273 21/05/21,04:50:32,10,10,1, 11.8,1,1, 7.569, 10583.924, 265.074, 52618.279 21/05/21,04:50:32,11,10,1, 11.8,1,1, 7.569, 10583.968, 265.056, 52618.264 21/05/21,04:50:32,12,10,1, 11.8,1,1, 7.569, 10583.979, 265.074, 52618.296 21/05/21,04:50:32,13,10,1, 11.8,1,1, 7.569, 10583.965, 265.081, 52618.283 21/05/21,04:50:32,14,10,1, 11.8,1,1, 7.569, 10583.979, 265.070, 52618.280 21/05/21,04:50:32,15,10,1, 11.8,1,1, 7.569, 10583.986, 265.072, 52618.295 21/05/21,04:50:32,16,10,1, 11.8,1,1, 7.569, 10584.009, 265.062, 52618.310 21/05/21,04:50:32,17,10,1, 11.8,1,1, 7.569, 10584.020, 265.080, 52618.272 21/05/21,04:50:32,18,10,1, 11.8,1,1, 7.569, 10584.025, 265.071, 52618.330 21/05/21,04:50:32,19,10,1, 11.8,1,1, 7.569, 10584.025, 265.061, 52618.291 21/05/21,04:50:33,00,10,1, 11.8,1,1, 7.569, 10584.021, 265.061, 52618.291 21/05/21,04:50:33,01,10,1, 11.8,1,1, 7.569, 10584.052, 265.055, 52618.305 21/05/21,04:50:33,02,10,1, 11.8,1,1, 7.569, 10584.062, 265.057, 52618.293 21/05/21,04:50:33,03,10,1, 11.8,1,1, 7.569, 10584.067, 265.037, 52618.278 21/05/21,04:50:33,04,10,1, 11.8,1,1, 7.569, 10584.075, 265.040, 52618.317 21/05/21,04:50:33,05,10,1, 11.8,1,1, 7.569, 10584.083, 265.035, 52618.299 21/05/21,04:50:33,06,10,1, 11.8,1,1, 7.569, 10584.097, 265.035, 52618.290 21/05/21,04:50:33,07,10,1, 11.8,1,1, 7.569, 10584.095, 265.052, 52618.269 21/05/21,04:50:33,08,10,1, 11.8,1,1, 7.569, 10584.117, 265.033, 52618.313 21/05/21,04:50:33,09,10,1, 11.8,1,1, 7.569, 10584.166, 265.055, 52618.269 21/05/21,04:50:33,10,10,1, 11.8,1,1, 7.569, 10584.170, 265.042, 52618.278 21/05/21,04:50:33,11,10,1, 11.8,1,1, 7.569, 10584.168, 265.035, 52618.277 21/05/21,04:50:33,12,10,1, 11.8,1,1, 7.569, 10584.172, 265.018, 52618.324 21/05/21,04:50:33,13,10,1, 11.8,1,1, 7.569, 10584.185, 264.999, 52618.290 21/05/21,04:50:33,14,10,1, 11.8,1,1, 7.569, 10584.202, 265.023, 52618.295 21/05/21,04:50:33,15,10,1, 11.8,1,1, 7.569, 10584.214, 265.008, 52618.302 21/05/21,04:50:33,16,10,1, 11.8,1,1, 7.569, 10584.236, 265.007, 52618.303 21/05/21,04:50:33,17,10,1, 11.8,1,1, 7.569, 10584.231, 264.977, 52618.259 21/05/21,04:50:33,18,10,1, 11.8,1,1, 7.569, 10584.248, 265.007, 52618.348 21/05/21,04:50:33,19,10,1, 11.8,1,1, 7.569, 10584.265, 264.983, 52618.288 21/05/21,04:50:34,00,10,1, 11.9,1,1, 7.569, 10584.263, 264.983, 52618.288 21/05/21,04:50:34,01,10,1, 11.9,1,1, 7.569, 10584.283, 265.020, 52618.306 21/05/21,04:50:34,02,10,1, 11.9,1,1, 7.569, 10584.277, 265.018, 52618.337 21/05/21,04:50:34,03,10,1, 11.9,1,1, 7.569, 10584.315, 265.006, 52618.339 21/05/21,04:50:34,04,10,1, 11.9,1,1, 7.569, 10584.334, 265.001, 52618.332 21/05/21,04:50:34,05,10,1, 11.9,1,1, 7.569, 10584.328, 265.008, 52618.347 21/05/21,04:50:34,06,10,1, 11.9,1,1, 7.569, 10584.335, 264.989, 52618.314 21/05/21,04:50:34,07,10,1, 11.9,1,1, 7.569, 10584.348, 264.997, 52618.281 21/05/21,04:50:34,08,10,1, 11.9,1,1, 7.569, 10584.386, 264.970, 52618.363 21/05/21,04:50:34,09,10,1, 11.9,1,1, 7.569, 10584.361, 265.010, 52618.507 21/05/21,04:50:34,10,10,1, 11.9,1,1, 7.569, 10584.368, 264.998, 52618.341 21/05/21,04:50:34,11,10,1, 11.9,1,1, 7.569, 10584.410, 264.992, 52618.111 21/05/21,04:50:34,12,10,1, 11.9,1,1, 7.569, 10584.457, 264.973, 52618.340 21/05/21,04:50:34,13,10,1, 11.9,1,1, 7.569, 10584.443, 264.981, 52618.253 21/05/21,04:50:34,14,10,1, 11.9,1,1, 7.569, 10584.439, 264.979, 52618.309 21/05/21,04:50:34,15,10,1, 11.9,1,1, 7.569, 10584.459, 264.986, 52618.355 21/05/21,04:50:34,16,10,1, 11.9,1,1, 7.569, 10584.437, 264.965, 52618.350 21/05/21,04:50:34,17,10,1, 11.9,1,1, 7.569, 10584.490, 264.976, 52618.442 21/05/21,04:50:34,18,10,1, 11.9,1,1, 7.569, 10584.438, 264.971, 52618.345 21/05/21,04:50:34,19,10,1, 11.9,1,1, 7.569, 10584.494, 264.964, 52618.480 21/05/21,04:50:35,00,10,1, 11.9,1,1, 7.568, 10584.488, 264.964, 52618.480 21/05/21,04:50:35,01,10,1, 11.9,1,1, 7.568, 10584.465, 264.963, 52618.429 21/05/21,04:50:35,02,10,1, 11.9,1,1, 7.568, 10584.503, 264.939, 52618.373 21/05/21,04:50:35,03,10,1, 11.9,1,1, 7.568, 10584.539, 264.973, 52618.295 21/05/21,04:50:35,04,10,1, 11.9,1,1, 7.568, 10584.540, 264.955, 52618.321 21/05/21,04:50:35,05,10,1, 11.9,1,1, 7.568, 10584.538, 264.972, 52618.373 21/05/21,04:50:35,06,10,1, 11.9,1,1, 7.568, 10584.562, 264.947, 52618.337 21/05/21,04:50:35,07,10,1, 11.9,1,1, 7.568, 10584.559, 264.949, 52618.344 21/05/21,04:50:35,08,10,1, 11.9,1,1, 7.568, 10584.571, 264.949, 52618.287 21/05/21,04:50:35,09,10,1, 11.9,1,1, 7.568, 10584.593, 264.941, 52618.293 21/05/21,04:50:35,10,10,1, 11.9,1,1, 7.568, 10584.579, 264.961, 52618.307 21/05/21,04:50:35,11,10,1, 11.9,1,1, 7.568, 10584.627, 264.948, 52618.321 21/05/21,04:50:35,12,10,1, 11.9,1,1, 7.568, 10584.607, 264.951, 52618.297 21/05/21,04:50:35,13,10,1, 11.9,1,1, 7.568, 10584.638, 264.949, 52618.339 21/05/21,04:50:35,14,10,1, 11.9,1,1, 7.568, 10584.650, 264.938, 52618.293 21/05/21,04:50:35,15,10,1, 11.9,1,1, 7.568, 10584.684, 264.944, 52618.317 21/05/21,04:50:35,16,10,1, 11.9,1,1, 7.568, 10584.671, 264.918, 52618.321 21/05/21,04:50:35,17,10,1, 11.9,1,1, 7.568, 10584.680, 264.956, 52618.314 21/05/21,04:50:35,18,10,1, 11.9,1,1, 7.568, 10584.680, 264.925, 52618.303 21/05/21,04:50:35,19,10,1, 11.9,1,1, 7.568, 10584.717, 264.939, 52618.346 21/05/21,04:50:36,00,10,1, 11.8,1,1, 7.569, 10584.713, 264.939, 52618.346 21/05/21,04:50:36,01,10,1, 11.8,1,1, 7.569, 10584.740, 264.926, 52618.331 21/05/21,04:50:36,02,10,1, 11.8,1,1, 7.569, 10584.746, 264.963, 52618.333 21/05/21,04:50:36,03,10,1, 11.8,1,1, 7.569, 10584.759, 264.951, 52618.351 21/05/21,04:50:36,04,10,1, 11.8,1,1, 7.569, 10584.784, 264.929, 52618.204 21/05/21,04:50:36,05,10,1, 11.8,1,1, 7.569, 10584.750, 264.913, 52618.418 21/05/21,04:50:36,06,10,1, 11.8,1,1, 7.569, 10584.778, 264.917, 52618.392 21/05/21,04:50:36,07,10,1, 11.8,1,1, 7.569, 10584.793, 264.914, 52618.373 21/05/21,04:50:36,08,10,1, 11.8,1,1, 7.569, 10584.827, 264.900, 52618.377 21/05/21,04:50:36,09,10,1, 11.8,1,1, 7.569, 10584.821, 264.916, 52618.356 21/05/21,04:50:36,10,10,1, 11.8,1,1, 7.569, 10584.847, 264.896, 52618.372 21/05/21,04:50:36,11,10,1, 11.8,1,1, 7.569, 10584.856, 264.907, 52618.365 21/05/21,04:50:36,12,10,1, 11.8,1,1, 7.569, 10584.870, 264.890, 52618.377 21/05/21,04:50:36,13,10,1, 11.8,1,1, 7.569, 10584.895, 264.921, 52618.316 21/05/21,04:50:36,14,10,1, 11.8,1,1, 7.569, 10584.903, 264.907, 52618.350 21/05/21,04:50:36,15,10,1, 11.8,1,1, 7.569, 10584.914, 264.910, 52618.395 21/05/21,04:50:36,16,10,1, 11.8,1,1, 7.569, 10584.914, 264.905, 52618.339 21/05/21,04:50:36,17,10,1, 11.8,1,1, 7.569, 10584.933, 264.902, 52618.365 21/05/21,04:50:36,18,10,1, 11.8,1,1, 7.569, 10584.965, 264.916, 52618.385 21/05/21,04:50:36,19,10,1, 11.8,1,1, 7.569, 10584.958, 264.883, 52618.345 21/05/21,04:50:37,00,10,1, 11.9,1,1, 7.567, 10584.955, 264.883, 52618.345 21/05/21,04:50:37,01,10,1, 11.9,1,1, 7.567, 10584.984, 264.902, 52618.357 21/05/21,04:50:37,02,10,1, 11.9,1,1, 7.567, 10585.001, 264.897, 52618.349 21/05/21,04:50:37,03,10,1, 11.9,1,1, 7.567, 10585.016, 264.879, 52618.336 21/05/21,04:50:37,04,10,1, 11.9,1,1, 7.567, 10585.035, 264.888, 52618.370 21/05/21,04:50:37,05,10,1, 11.9,1,1, 7.567, 10585.023, 264.874, 52618.370 21/05/21,04:50:37,06,10,1, 11.9,1,1, 7.567, 10585.055, 264.877, 52618.397 21/05/21,04:50:37,07,10,1, 11.9,1,1, 7.567, 10585.068, 264.853, 52618.389 21/05/21,04:50:37,08,10,1, 11.9,1,1, 7.567, 10585.077, 264.880, 52618.413 21/05/21,04:50:37,09,10,1, 11.9,1,1, 7.567, 10585.107, 264.891, 52618.382 21/05/21,04:50:37,10,10,1, 11.9,1,1, 7.567, 10585.114, 264.882, 52618.405 21/05/21,04:50:37,11,10,1, 11.9,1,1, 7.567, 10585.113, 264.874, 52618.390 21/05/21,04:50:37,12,10,1, 11.9,1,1, 7.567, 10585.135, 264.876, 52618.434 21/05/21,04:50:37,13,10,1, 11.9,1,1, 7.567, 10585.151, 264.871, 52618.401 21/05/21,04:50:37,14,10,1, 11.9,1,1, 7.567, 10585.155, 264.878, 52618.378 21/05/21,04:50:37,15,10,1, 11.9,1,1, 7.567, 10585.171, 264.870, 52618.406 21/05/21,04:50:37,16,10,1, 11.9,1,1, 7.567, 10585.181, 264.864, 52618.394 21/05/21,04:50:37,17,10,1, 11.9,1,1, 7.567, 10585.194, 264.847, 52618.438 21/05/21,04:50:37,18,10,1, 11.9,1,1, 7.567, 10585.193, 264.849, 52618.391 21/05/21,04:50:37,19,10,1, 11.9,1,1, 7.567, 10585.221, 264.865, 52618.414 21/05/21,04:50:38,00,10,1, 11.9,1,1, 7.566, 10585.214, 264.865, 52618.414 21/05/21,04:50:38,01,10,1, 11.9,1,1, 7.566, 10585.215, 264.877, 52618.421 21/05/21,04:50:38,02,10,1, 11.9,1,1, 7.566, 10585.229, 264.875, 52618.444 21/05/21,04:50:38,03,10,1, 11.9,1,1, 7.566, 10585.265, 264.881, 52618.431 21/05/21,04:50:38,04,10,1, 11.9,1,1, 7.566, 10585.260, 264.869, 52618.430 21/05/21,04:50:38,05,10,1, 11.9,1,1, 7.566, 10585.296, 264.866, 52618.410 21/05/21,04:50:38,06,10,1, 11.9,1,1, 7.566, 10585.310, 264.845, 52618.445 21/05/21,04:50:38,07,10,1, 11.9,1,1, 7.566, 10585.324, 264.847, 52618.454 21/05/21,04:50:38,08,10,1, 11.9,1,1, 7.566, 10585.333, 264.848, 52618.479 21/05/21,04:50:38,09,10,1, 11.9,1,1, 7.566, 10585.349, 264.848, 52618.451 21/05/21,04:50:38,10,10,1, 11.9,1,1, 7.566, 10585.365, 264.849, 52618.498 21/05/21,04:50:38,11,10,1, 11.9,1,1, 7.566, 10585.361, 264.838, 52618.448 21/05/21,04:50:38,12,10,1, 11.9,1,1, 7.566, 10585.379, 264.841, 52618.492 21/05/21,04:50:38,13,10,1, 11.9,1,1, 7.566, 10585.365, 264.829, 52618.472 21/05/21,04:50:38,14,10,1, 11.9,1,1, 7.566, 10585.389, 264.824, 52618.489 21/05/21,04:50:38,15,10,1, 11.9,1,1, 7.566, 10585.404, 264.839, 52618.483 21/05/21,04:50:38,16,10,1, 11.9,1,1, 7.566, 10585.412, 264.838, 52618.471 21/05/21,04:50:38,17,10,1, 11.9,1,1, 7.566, 10585.408, 264.829, 52618.445 21/05/21,04:50:38,18,10,1, 11.9,1,1, 7.566, 10585.436, 264.812, 52618.446 21/05/21,04:50:38,19,10,1, 11.9,1,1, 7.566, 10585.446, 264.844, 52618.474 21/05/21,04:50:39,00,10,1, 11.9,1,1, 7.572, 10585.439, 264.844, 52618.474 21/05/21,04:50:39,01,10,1, 11.9,1,1, 7.572, 10585.489, 264.832, 52618.478 21/05/21,04:50:39,02,10,1, 11.9,1,1, 7.572, 10585.475, 264.821, 52618.470 21/05/21,04:50:39,03,10,1, 11.9,1,1, 7.572, 10585.488, 264.853, 52618.502 21/05/21,04:50:39,04,10,1, 11.9,1,1, 7.572, 10585.495, 264.816, 52618.463 21/05/21,04:50:39,05,10,1, 11.9,1,1, 7.572, 10585.546, 264.790, 52618.216 21/05/21,04:50:39,06,10,1, 11.9,1,1, 7.572, 10585.514, 264.814, 52618.438 21/05/21,04:50:39,07,10,1, 11.9,1,1, 7.572, 10585.527, 264.828, 52618.491 21/05/21,04:50:39,08,10,1, 11.9,1,1, 7.572, 10585.535, 264.806, 52618.539 21/05/21,04:50:39,09,10,1, 11.9,1,1, 7.572, 10585.552, 264.811, 52618.506 21/05/21,04:50:39,10,10,1, 11.9,1,1, 7.572, 10585.545, 264.829, 52618.481 21/05/21,04:50:39,11,10,1, 11.9,1,1, 7.572, 10585.549, 264.806, 52618.474 21/05/21,04:50:39,12,10,1, 11.9,1,1, 7.572, 10585.584, 264.824, 52618.478 21/05/21,04:50:39,13,10,1, 11.9,1,1, 7.572, 10585.577, 264.811, 52618.558 21/05/21,04:50:39,14,10,1, 11.9,1,1, 7.572, 10585.588, 264.816, 52618.514 21/05/21,04:50:39,15,10,1, 11.9,1,1, 7.572, 10585.617, 264.805, 52618.533 21/05/21,04:50:39,16,10,1, 11.9,1,1, 7.572, 10585.613, 264.797, 52618.555 21/05/21,04:50:39,17,10,1, 11.9,1,1, 7.572, 10585.617, 264.795, 52618.532 21/05/21,04:50:39,18,10,1, 11.9,1,1, 7.572, 10585.656, 264.772, 52618.566 21/05/21,04:50:39,19,10,1, 11.9,1,1, 7.572, 10585.643, 264.776, 52618.522 21/05/21,04:50:40,00,11,1, 11.9,1,1, 7.567, 10585.639, 264.776, 52618.522 21/05/21,04:50:40,01,11,1, 11.9,1,1, 7.567, 10585.682, 264.789, 52618.540 21/05/21,04:50:40,02,11,1, 11.9,1,1, 7.567, 10585.657, 264.794, 52618.517 21/05/21,04:50:40,03,11,1, 11.9,1,1, 7.567, 10585.698, 264.794, 52618.518 21/05/21,04:50:40,04,11,1, 11.9,1,1, 7.567, 10585.700, 264.775, 52618.521 21/05/21,04:50:40,05,11,1, 11.9,1,1, 7.567, 10585.693, 264.776, 52618.424 21/05/21,04:50:40,06,11,1, 11.9,1,1, 7.567, 10585.716, 264.778, 52618.449 21/05/21,04:50:40,07,11,1, 11.9,1,1, 7.567, 10585.733, 264.779, 52618.547 21/05/21,04:50:40,08,11,1, 11.9,1,1, 7.567, 10585.744, 264.764, 52618.524 21/05/21,04:50:40,09,11,1, 11.9,1,1, 7.567, 10585.727, 264.768, 52618.510 21/05/21,04:50:40,10,11,1, 11.9,1,1, 7.567, 10585.751, 264.760, 52618.542 21/05/21,04:50:40,11,11,1, 11.9,1,1, 7.567, 10585.713, 264.756, 52618.584 21/05/21,04:50:40,12,11,1, 11.9,1,1, 7.567, 10585.741, 264.749, 52618.595 21/05/21,04:50:40,13,11,1, 11.9,1,1, 7.567, 10585.752, 264.743, 52618.545 21/05/21,04:50:40,14,11,1, 11.9,1,1, 7.567, 10585.757, 264.752, 52618.566 21/05/21,04:50:40,15,11,1, 11.9,1,1, 7.567, 10585.760, 264.766, 52618.565 21/05/21,04:50:40,16,11,1, 11.9,1,1, 7.567, 10585.785, 264.746, 52618.580 21/05/21,04:50:40,17,11,1, 11.9,1,1, 7.567, 10585.784, 264.741, 52618.564 21/05/21,04:50:40,18,11,1, 11.9,1,1, 7.567, 10585.781, 264.756, 52618.570 21/05/21,04:50:40,19,11,1, 11.9,1,1, 7.567, 10585.796, 264.738, 52618.585 21/05/21,04:50:41,00,11,1, 11.9,1,1, 7.568, 10585.790, 264.738, 52618.585 21/05/21,04:50:41,01,11,1, 11.9,1,1, 7.568, 10585.803, 264.765, 52618.603 21/05/21,04:50:41,02,11,1, 11.9,1,1, 7.568, 10585.832, 264.720, 52618.587 21/05/21,04:50:41,03,11,1, 11.9,1,1, 7.568, 10585.770, 264.773, 52618.838 21/05/21,04:50:41,04,11,1, 11.9,1,1, 7.568, 10585.805, 264.753, 52618.647 21/05/21,04:50:41,05,11,1, 11.9,1,1, 7.568, 10585.853, 264.744, 52618.570 21/05/21,04:50:41,06,11,1, 11.9,1,1, 7.568, 10585.852, 264.748, 52618.628 21/05/21,04:50:41,07,11,1, 11.9,1,1, 7.568, 10585.858, 264.751, 52618.606 21/05/21,04:50:41,08,11,1, 11.9,1,1, 7.568, 10585.845, 264.753, 52618.611 21/05/21,04:50:41,09,11,1, 11.9,1,1, 7.568, 10585.856, 264.772, 52618.617 21/05/21,04:50:41,10,11,1, 11.9,1,1, 7.568, 10585.872, 264.774, 52618.629 21/05/21,04:50:41,11,11,1, 11.9,1,1, 7.568, 10585.853, 264.761, 52618.600 21/05/21,04:50:41,12,11,1, 11.9,1,1, 7.568, 10585.877, 264.737, 52618.640 21/05/21,04:50:41,13,11,1, 11.9,1,1, 7.568, 10585.898, 264.752, 52618.655 21/05/21,04:50:41,14,11,1, 11.9,1,1, 7.568, 10585.885, 264.751, 52618.665 21/05/21,04:50:41,15,11,1, 11.9,1,1, 7.568, 10585.896, 264.734, 52618.619 21/05/21,04:50:41,16,11,1, 11.9,1,1, 7.568, 10585.918, 264.745, 52618.650 21/05/21,04:50:41,17,11,1, 11.9,1,1, 7.568, 10585.913, 264.729, 52618.638 21/05/21,04:50:41,18,11,1, 11.9,1,1, 7.568, 10585.921, 264.739, 52618.699 21/05/21,04:50:41,19,11,1, 11.9,1,1, 7.568, 10585.941, 264.755, 52618.655 21/05/21,04:50:42,00,11,1, 11.9,1,1, 7.568, 10585.940, 264.755, 52618.655 21/05/21,04:50:42,01,11,1, 11.9,1,1, 7.568, 10585.942, 264.728, 52618.657 21/05/21,04:50:42,02,11,1, 11.9,1,1, 7.568, 10585.932, 264.752, 52618.699 21/05/21,04:50:42,03,11,1, 11.9,1,1, 7.568, 10585.956, 264.754, 52618.688 21/05/21,04:50:42,04,11,1, 11.9,1,1, 7.568, 10585.970, 264.752, 52618.718 21/05/21,04:50:42,05,11,1, 11.9,1,1, 7.568, 10585.945, 264.757, 52618.678 21/05/21,04:50:42,06,11,1, 11.9,1,1, 7.568, 10585.973, 264.758, 52618.704 21/05/21,04:50:42,07,11,1, 11.9,1,1, 7.568, 10585.975, 264.733, 52618.669 21/05/21,04:50:42,08,11,1, 11.9,1,1, 7.568, 10585.979, 264.749, 52618.746 21/05/21,04:50:42,09,11,1, 11.9,1,1, 7.568, 10585.981, 264.753, 52618.706 21/05/21,04:50:42,10,11,1, 11.9,1,1, 7.568, 10585.980, 264.724, 52618.726 21/05/21,04:50:42,11,11,1, 11.9,1,1, 7.568, 10585.992, 264.760, 52618.713 21/05/21,04:50:42,12,11,1, 11.9,1,1, 7.568, 10585.981, 264.730, 52618.689 21/05/21,04:50:42,13,11,1, 11.9,1,1, 7.568, 10586.003, 264.735, 52618.703 21/05/21,04:50:42,14,11,1, 11.9,1,1, 7.568, 10585.999, 264.745, 52618.709 21/05/21,04:50:42,15,11,1, 11.9,1,1, 7.568, 10585.979, 264.730, 52618.741 21/05/21,04:50:42,16,11,1, 11.9,1,1, 7.568, 10586.001, 264.758, 52618.775 21/05/21,04:50:42,17,11,1, 11.9,1,1, 7.568, 10586.012, 264.716, 52618.772 21/05/21,04:50:42,18,11,1, 11.9,1,1, 7.568, 10586.026, 264.727, 52618.768 21/05/21,04:50:42,19,11,1, 11.9,1,1, 7.568, 10585.989, 264.729, 52618.760 21/05/21,04:50:43,00,11,1, 11.8,1,1, 7.569, 10585.982, 264.729, 52618.760 21/05/21,04:50:43,01,11,1, 11.8,1,1, 7.569, 10586.029, 264.756, 52618.763 21/05/21,04:50:43,02,11,1, 11.8,1,1, 7.569, 10586.008, 264.708, 52618.771 21/05/21,04:50:43,03,11,1, 11.8,1,1, 7.569, 10586.023, 264.713, 52618.768 21/05/21,04:50:43,04,11,1, 11.8,1,1, 7.569, 10586.041, 264.739, 52618.795 21/05/21,04:50:43,05,11,1, 11.8,1,1, 7.569, 10586.009, 264.733, 52618.748 21/05/21,04:50:43,06,11,1, 11.8,1,1, 7.569, 10586.045, 264.741, 52618.778 21/05/21,04:50:43,07,11,1, 11.8,1,1, 7.569, 10586.040, 264.712, 52618.798 21/05/21,04:50:43,08,11,1, 11.8,1,1, 7.569, 10586.034, 264.733, 52618.804 21/05/21,04:50:43,09,11,1, 11.8,1,1, 7.569, 10586.033, 264.736, 52618.828 21/05/21,04:50:43,10,11,1, 11.8,1,1, 7.569, 10586.041, 264.737, 52618.803 21/05/21,04:50:43,11,11,1, 11.8,1,1, 7.569, 10586.035, 264.740, 52618.784 21/05/21,04:50:43,12,11,1, 11.8,1,1, 7.569, 10586.058, 264.737, 52618.799 21/05/21,04:50:43,13,11,1, 11.8,1,1, 7.569, 10586.043, 264.736, 52618.802 21/05/21,04:50:43,14,11,1, 11.8,1,1, 7.569, 10586.057, 264.718, 52618.772 21/05/21,04:50:43,15,11,1, 11.8,1,1, 7.569, 10586.038, 264.742, 52618.782 21/05/21,04:50:43,16,11,1, 11.8,1,1, 7.569, 10586.064, 264.719, 52618.838 21/05/21,04:50:43,17,11,1, 11.8,1,1, 7.569, 10586.058, 264.729, 52618.787 21/05/21,04:50:43,18,11,1, 11.8,1,1, 7.569, 10586.060, 264.727, 52618.769 21/05/21,04:50:43,19,11,1, 11.8,1,1, 7.569, 10586.064, 264.722, 52618.792 21/05/21,04:50:44,00,11,1, 11.9,1,1, 7.572, 10586.057, 264.722, 52618.792 21/05/21,04:50:44,01,11,1, 11.9,1,1, 7.572, 10586.056, 264.715, 52618.822 21/05/21,04:50:44,02,11,1, 11.9,1,1, 7.572, 10586.040, 264.745, 52618.791 21/05/21,04:50:44,03,11,1, 11.9,1,1, 7.572, 10586.066, 264.729, 52618.792 21/05/21,04:50:44,04,11,1, 11.9,1,1, 7.572, 10586.039, 264.728, 52618.822 21/05/21,04:50:44,05,11,1, 11.9,1,1, 7.572, 10586.048, 264.725, 52618.858 21/05/21,04:50:44,06,11,1, 11.9,1,1, 7.572, 10586.051, 264.749, 52618.834 21/05/21,04:50:44,07,11,1, 11.9,1,1, 7.572, 10586.073, 264.748, 52618.827 21/05/21,04:50:44,08,11,1, 11.9,1,1, 7.572, 10586.032, 264.747, 52618.846 21/05/21,04:50:44,09,11,1, 11.9,1,1, 7.572, 10586.054, 264.760, 52618.816 21/05/21,04:50:44,10,11,1, 11.9,1,1, 7.572, 10586.032, 264.716, 52618.868 21/05/21,04:50:44,11,11,1, 11.9,1,1, 7.572, 10586.042, 264.730, 52618.863 21/05/21,04:50:44,12,11,1, 11.9,1,1, 7.572, 10586.036, 264.737, 52618.868 21/05/21,04:50:44,13,11,1, 11.9,1,1, 7.572, 10586.050, 264.745, 52618.841 21/05/21,04:50:44,14,11,1, 11.9,1,1, 7.572, 10586.055, 264.757, 52618.852 21/05/21,04:50:44,15,11,1, 11.9,1,1, 7.572, 10586.064, 264.741, 52618.892 21/05/21,04:50:44,16,11,1, 11.9,1,1, 7.572, 10586.046, 264.778, 52618.881 21/05/21,04:50:44,17,11,1, 11.9,1,1, 7.572, 10586.022, 264.754, 52618.852 21/05/21,04:50:44,18,11,1, 11.9,1,1, 7.572, 10586.031, 264.774, 52618.920 21/05/21,04:50:44,19,11,1, 11.9,1,1, 7.572, 10586.029, 264.776, 52618.848 21/05/21,04:50:45,00,10,1, 11.9,1,1, 7.568, 10586.023, 264.776, 52618.848 21/05/21,04:50:45,01,10,1, 11.9,1,1, 7.568, 10586.052, 264.752, 52618.878 21/05/21,04:50:45,02,10,1, 11.9,1,1, 7.568, 10586.046, 264.765, 52618.912 21/05/21,04:50:45,03,10,1, 11.9,1,1, 7.568, 10586.041, 264.756, 52618.913 21/05/21,04:50:45,04,10,1, 11.9,1,1, 7.568, 10586.057, 264.756, 52618.938 21/05/21,04:50:45,05,10,1, 11.9,1,1, 7.568, 10586.035, 264.769, 52618.891 21/05/21,04:50:45,06,10,1, 11.9,1,1, 7.568, 10586.053, 264.778, 52618.889 21/05/21,04:50:45,07,10,1, 11.9,1,1, 7.568, 10586.044, 264.791, 52618.919 21/05/21,04:50:45,08,10,1, 11.9,1,1, 7.568, 10586.031, 264.770, 52618.954 21/05/21,04:50:45,09,10,1, 11.9,1,1, 7.568, 10586.033, 264.785, 52618.963 21/05/21,04:50:45,10,10,1, 11.9,1,1, 7.568, 10586.032, 264.788, 52618.931 21/05/21,04:50:45,11,10,1, 11.9,1,1, 7.568, 10586.007, 264.797, 52618.944 21/05/21,04:50:45,12,10,1, 11.9,1,1, 7.568, 10586.038, 264.775, 52618.933 21/05/21,04:50:45,13,10,1, 11.9,1,1, 7.568, 10586.057, 264.783, 52618.949 21/05/21,04:50:45,14,10,1, 11.9,1,1, 7.568, 10586.014, 264.793, 52618.968 21/05/21,04:50:45,15,10,1, 11.9,1,1, 7.568, 10586.027, 264.771, 52618.972 21/05/21,04:50:45,16,10,1, 11.9,1,1, 7.568, 10586.035, 264.783, 52618.980 21/05/21,04:50:45,17,10,1, 11.9,1,1, 7.568, 10586.017, 264.803, 52618.941 21/05/21,04:50:45,18,10,1, 11.9,1,1, 7.568, 10585.998, 264.775, 52618.958 21/05/21,04:50:45,19,10,1, 11.9,1,1, 7.568, 10586.018, 264.815, 52618.976 21/05/21,04:50:46,00,11,1, 11.9,1,1, 7.568, 10586.015, 264.815, 52618.976 21/05/21,04:50:46,01,11,1, 11.9,1,1, 7.568, 10586.014, 264.814, 52618.975 21/05/21,04:50:46,02,11,1, 11.9,1,1, 7.568, 10585.995, 264.813, 52618.992 21/05/21,04:50:46,03,11,1, 11.9,1,1, 7.568, 10585.991, 264.813, 52618.990 21/05/21,04:50:46,04,11,1, 11.9,1,1, 7.568, 10586.006, 264.829, 52619.001 21/05/21,04:50:46,05,11,1, 11.9,1,1, 7.568, 10585.966, 264.806, 52619.012 21/05/21,04:50:46,06,11,1, 11.9,1,1, 7.568, 10585.964, 264.795, 52618.943 21/05/21,04:50:46,07,11,1, 11.9,1,1, 7.568, 10585.977, 264.808, 52618.989 21/05/21,04:50:46,08,11,1, 11.9,1,1, 7.568, 10585.958, 264.806, 52618.989 21/05/21,04:50:46,09,11,1, 11.9,1,1, 7.568, 10585.966, 264.808, 52618.977 21/05/21,04:50:46,10,11,1, 11.9,1,1, 7.568, 10585.957, 264.791, 52618.976 21/05/21,04:50:46,11,11,1, 11.9,1,1, 7.568, 10585.936, 264.813, 52619.021 21/05/21,04:50:46,12,11,1, 11.9,1,1, 7.568, 10585.934, 264.795, 52618.996 21/05/21,04:50:46,13,11,1, 11.9,1,1, 7.568, 10585.936, 264.806, 52619.014 21/05/21,04:50:46,14,11,1, 11.9,1,1, 7.568, 10585.916, 264.842, 52618.982 21/05/21,04:50:46,15,11,1, 11.9,1,1, 7.568, 10585.965, 264.800, 52619.010 21/05/21,04:50:46,16,11,1, 11.9,1,1, 7.568, 10585.914, 264.790, 52619.033 21/05/21,04:50:46,17,11,1, 11.9,1,1, 7.568, 10585.927, 264.812, 52619.036 21/05/21,04:50:46,18,11,1, 11.9,1,1, 7.568, 10585.930, 264.808, 52619.024 21/05/21,04:50:46,19,11,1, 11.9,1,1, 7.568, 10585.887, 264.827, 52619.031 21/05/21,04:50:47,00,11,1, 11.9,1,1, 7.570, 10585.881, 264.827, 52619.031 21/05/21,04:50:47,01,11,1, 11.9,1,1, 7.570, 10585.898, 264.794, 52619.009 21/05/21,04:50:47,02,11,1, 11.9,1,1, 7.570, 10585.943, 264.831, 52619.048 21/05/21,04:50:47,03,11,1, 11.9,1,1, 7.570, 10585.880, 264.822, 52619.041 21/05/21,04:50:47,04,11,1, 11.9,1,1, 7.570, 10585.897, 264.841, 52619.067 21/05/21,04:50:47,05,11,1, 11.9,1,1, 7.570, 10585.856, 264.822, 52619.041 21/05/21,04:50:47,06,11,1, 11.9,1,1, 7.570, 10585.866, 264.822, 52619.037 21/05/21,04:50:47,07,11,1, 11.9,1,1, 7.570, 10585.874, 264.855, 52619.079 21/05/21,04:50:47,08,11,1, 11.9,1,1, 7.570, 10585.868, 264.837, 52619.078 21/05/21,04:50:47,09,11,1, 11.9,1,1, 7.570, 10585.849, 264.820, 52619.087 21/05/21,04:50:47,10,11,1, 11.9,1,1, 7.570, 10585.865, 264.836, 52619.079 21/05/21,04:50:47,11,11,1, 11.9,1,1, 7.570, 10585.849, 264.817, 52619.067 21/05/21,04:50:47,12,11,1, 11.9,1,1, 7.570, 10585.852, 264.816, 52619.066 21/05/21,04:50:47,13,11,1, 11.9,1,1, 7.570, 10585.871, 264.815, 52619.078 21/05/21,04:50:47,14,11,1, 11.9,1,1, 7.570, 10585.821, 264.831, 52619.071 21/05/21,04:50:47,15,11,1, 11.9,1,1, 7.570, 10585.857, 264.835, 52619.064 21/05/21,04:50:47,16,11,1, 11.9,1,1, 7.570, 10585.847, 264.838, 52619.117 21/05/21,04:50:47,17,11,1, 11.9,1,1, 7.570, 10585.825, 264.841, 52619.072 21/05/21,04:50:47,18,11,1, 11.9,1,1, 7.570, 10585.836, 264.834, 52619.063 21/05/21,04:50:47,19,11,1, 11.9,1,1, 7.570, 10585.824, 264.841, 52619.078 21/05/21,04:50:48,00,11,1, 11.9,1,1, 7.568, 10585.823, 264.841, 52619.078 21/05/21,04:50:48,01,11,1, 11.9,1,1, 7.568, 10585.807, 264.832, 52619.144 21/05/21,04:50:48,02,11,1, 11.9,1,1, 7.568, 10585.818, 264.848, 52619.117 21/05/21,04:50:48,03,11,1, 11.9,1,1, 7.568, 10585.807, 264.855, 52619.126 21/05/21,04:50:48,04,11,1, 11.9,1,1, 7.568, 10585.791, 264.835, 52619.113 21/05/21,04:50:48,05,11,1, 11.9,1,1, 7.568, 10585.771, 264.847, 52619.105 21/05/21,04:50:48,06,11,1, 11.9,1,1, 7.568, 10585.783, 264.843, 52619.158 21/05/21,04:50:48,07,11,1, 11.9,1,1, 7.568, 10585.784, 264.838, 52619.129 21/05/21,04:50:48,08,11,1, 11.9,1,1, 7.568, 10585.786, 264.844, 52619.165 21/05/21,04:50:48,09,11,1, 11.9,1,1, 7.568, 10585.772, 264.836, 52618.858 21/05/21,04:50:48,10,11,1, 11.9,1,1, 7.568, 10585.721, 264.872, 52619.056 21/05/21,04:50:48,11,11,1, 11.9,1,1, 7.568, 10585.786, 264.858, 52619.150 21/05/21,04:50:48,12,11,1, 11.9,1,1, 7.568, 10585.758, 264.864, 52619.161 21/05/21,04:50:48,13,11,1, 11.9,1,1, 7.568, 10585.757, 264.874, 52619.146 21/05/21,04:50:48,14,11,1, 11.9,1,1, 7.568, 10585.770, 264.824, 52619.141 21/05/21,04:50:48,15,11,1, 11.9,1,1, 7.568, 10585.720, 264.835, 52619.172 21/05/21,04:50:48,16,11,1, 11.9,1,1, 7.568, 10585.736, 264.833, 52619.202 21/05/21,04:50:48,17,11,1, 11.9,1,1, 7.568, 10585.709, 264.832, 52619.150 21/05/21,04:50:48,18,11,1, 11.9,1,1, 7.568, 10585.702, 264.826, 52619.151 21/05/21,04:50:48,19,11,1, 11.9,1,1, 7.568, 10585.696, 264.823, 52619.186 21/05/21,04:50:49,00,11,1, 11.9,1,1, 7.569, 10585.690, 264.823, 52619.186 21/05/21,04:50:49,01,11,1, 11.9,1,1, 7.569, 10585.687, 264.853, 52619.191 21/05/21,04:50:49,02,11,1, 11.9,1,1, 7.569, 10585.678, 264.856, 52619.152 21/05/21,04:50:49,03,11,1, 11.9,1,1, 7.569, 10585.665, 264.867, 52619.209 21/05/21,04:50:49,04,11,1, 11.9,1,1, 7.569, 10585.649, 264.869, 52619.088 21/05/21,04:50:49,05,11,1, 11.9,1,1, 7.569, 10585.657, 264.852, 52619.224 21/05/21,04:50:49,06,11,1, 11.9,1,1, 7.569, 10585.651, 264.862, 52619.170 21/05/21,04:50:49,07,11,1, 11.9,1,1, 7.569, 10585.640, 264.875, 52619.201 21/05/21,04:50:49,08,11,1, 11.9,1,1, 7.569, 10585.635, 264.873, 52619.226 21/05/21,04:50:49,09,11,1, 11.9,1,1, 7.569, 10585.662, 264.882, 52619.187 21/05/21,04:50:49,10,11,1, 11.9,1,1, 7.569, 10585.612, 264.863, 52619.205 21/05/21,04:50:49,11,11,1, 11.9,1,1, 7.569, 10585.639, 264.859, 52619.221 21/05/21,04:50:49,12,11,1, 11.9,1,1, 7.569, 10585.607, 264.857, 52619.204 21/05/21,04:50:49,13,11,1, 11.9,1,1, 7.569, 10585.620, 264.865, 52619.239 21/05/21,04:50:49,14,11,1, 11.9,1,1, 7.569, 10585.606, 264.875, 52619.236 21/05/21,04:50:49,15,11,1, 11.9,1,1, 7.569, 10585.603, 264.856, 52619.254 21/05/21,04:50:49,16,11,1, 11.9,1,1, 7.569, 10585.576, 264.887, 52619.219 21/05/21,04:50:49,17,11,1, 11.9,1,1, 7.569, 10585.584, 264.892, 52619.259 21/05/21,04:50:49,18,11,1, 11.9,1,1, 7.569, 10585.596, 264.890, 52619.258 21/05/21,04:50:49,19,11,1, 11.9,1,1, 7.569, 10585.581, 264.870, 52619.244 21/05/21,04:50:50,00,11,1, 11.9,1,1, 7.567, 10585.573, 264.870, 52619.244 21/05/21,04:50:50,01,11,1, 11.9,1,1, 7.567, 10585.561, 264.902, 52619.229 21/05/21,04:50:50,02,11,1, 11.9,1,1, 7.567, 10585.577, 264.886, 52619.245 21/05/21,04:50:50,03,11,1, 11.9,1,1, 7.567, 10585.554, 264.910, 52619.249 21/05/21,04:50:50,04,11,1, 11.9,1,1, 7.567, 10585.549, 264.901, 52619.238 21/05/21,04:50:50,05,11,1, 11.9,1,1, 7.567, 10585.538, 264.883, 52619.219 21/05/21,04:50:50,06,11,1, 11.9,1,1, 7.567, 10585.518, 264.905, 52619.255 21/05/21,04:50:50,07,11,1, 11.9,1,1, 7.567, 10585.534, 264.881, 52619.226 21/05/21,04:50:50,08,11,1, 11.9,1,1, 7.567, 10585.507, 264.895, 52619.273 21/05/21,04:50:50,09,11,1, 11.9,1,1, 7.567, 10585.476, 264.902, 52619.236 21/05/21,04:50:50,10,11,1, 11.9,1,1, 7.567, 10585.497, 264.891, 52619.259 21/05/21,04:50:50,11,11,1, 11.9,1,1, 7.567, 10585.516, 264.902, 52619.270 21/05/21,04:50:50,12,11,1, 11.9,1,1, 7.567, 10585.462, 264.902, 52619.221 21/05/21,04:50:50,13,11,1, 11.9,1,1, 7.567, 10585.460, 264.876, 52619.206 21/05/21,04:50:50,14,11,1, 11.9,1,1, 7.567, 10585.474, 264.894, 52619.199 21/05/21,04:50:50,15,11,1, 11.9,1,1, 7.567, 10585.450, 264.881, 52619.223 21/05/21,04:50:50,16,11,1, 11.9,1,1, 7.567, 10585.432, 264.887, 52619.236 21/05/21,04:50:50,17,11,1, 11.9,1,1, 7.567, 10585.448, 264.893, 52619.240 21/05/21,04:50:50,18,11,1, 11.9,1,1, 7.567, 10585.422, 264.899, 52619.224 21/05/21,04:50:50,19,11,1, 11.9,1,1, 7.567, 10585.423, 264.898, 52619.202 21/05/21,04:50:51,00,11,1, 11.9,1,1, 7.571, 10585.423, 264.898, 52619.202 21/05/21,04:50:51,01,11,1, 11.9,1,1, 7.571, 10585.400, 264.934, 52619.285 21/05/21,04:50:51,02,11,1, 11.9,1,1, 7.571, 10585.391, 264.916, 52619.226 21/05/21,04:50:51,03,11,1, 11.9,1,1, 7.571, 10585.396, 264.918, 52619.204 21/05/21,04:50:51,04,11,1, 11.9,1,1, 7.571, 10585.376, 264.899, 52619.236 21/05/21,04:50:51,05,11,1, 11.9,1,1, 7.571, 10585.350, 264.919, 52619.238 21/05/21,04:50:51,06,11,1, 11.9,1,1, 7.571, 10585.373, 264.926, 52619.236 21/05/21,04:50:51,07,11,1, 11.9,1,1, 7.571, 10585.359, 264.934, 52619.192 21/05/21,04:50:51,08,11,1, 11.9,1,1, 7.571, 10585.339, 264.945, 52619.255 21/05/21,04:50:51,09,11,1, 11.9,1,1, 7.571, 10585.347, 264.927, 52619.259 21/05/21,04:50:51,10,11,1, 11.9,1,1, 7.571, 10585.347, 264.945, 52619.211 21/05/21,04:50:51,11,11,1, 11.9,1,1, 7.571, 10585.344, 264.930, 52619.227 21/05/21,04:50:51,12,11,1, 11.9,1,1, 7.571, 10585.310, 264.930, 52619.223 21/05/21,04:50:51,13,11,1, 11.9,1,1, 7.571, 10585.319, 264.944, 52619.227 21/05/21,04:50:51,14,11,1, 11.9,1,1, 7.571, 10585.305, 264.942, 52619.256 21/05/21,04:50:51,15,11,1, 11.9,1,1, 7.571, 10585.274, 264.941, 52619.252 21/05/21,04:50:51,16,11,1, 11.9,1,1, 7.571, 10585.263, 264.963, 52619.224 21/05/21,04:50:51,17,11,1, 11.9,1,1, 7.571, 10585.270, 264.943, 52619.218 21/05/21,04:50:51,18,11,1, 11.9,1,1, 7.571, 10585.252, 264.928, 52619.193 21/05/21,04:50:51,19,11,1, 11.9,1,1, 7.571, 10585.290, 264.941, 52619.215 21/05/21,04:50:52,00,11,1, 11.9,1,1, 7.569, 10585.289, 264.941, 52619.215 21/05/21,04:50:52,01,11,1, 11.9,1,1, 7.569, 10585.256, 264.954, 52619.201 21/05/21,04:50:52,02,11,1, 11.9,1,1, 7.569, 10585.234, 264.960, 52619.231 21/05/21,04:50:52,03,11,1, 11.9,1,1, 7.569, 10585.236, 264.943, 52619.206 21/05/21,04:50:52,04,11,1, 11.9,1,1, 7.569, 10585.216, 264.979, 52619.255 21/05/21,04:50:52,05,11,1, 11.9,1,1, 7.569, 10585.229, 264.990, 52619.257 21/05/21,04:50:52,06,11,1, 11.9,1,1, 7.569, 10585.210, 264.982, 52619.276 21/05/21,04:50:52,07,11,1, 11.9,1,1, 7.569, 10585.205, 264.965, 52619.271 21/05/21,04:50:52,08,11,1, 11.9,1,1, 7.569, 10585.182, 264.985, 52619.301 21/05/21,04:50:52,09,11,1, 11.9,1,1, 7.569, 10585.205, 265.004, 52619.273 21/05/21,04:50:52,10,11,1, 11.9,1,1, 7.569, 10585.179, 264.954, 52619.235 21/05/21,04:50:52,11,11,1, 11.9,1,1, 7.569, 10585.181, 264.962, 52619.245 21/05/21,04:50:52,12,11,1, 11.9,1,1, 7.569, 10585.191, 264.979, 52619.265 21/05/21,04:50:52,13,11,1, 11.9,1,1, 7.569, 10585.147, 264.977, 52619.263 21/05/21,04:50:52,14,11,1, 11.9,1,1, 7.569, 10585.168, 264.988, 52619.219 21/05/21,04:50:52,15,11,1, 11.9,1,1, 7.569, 10585.173, 264.954, 52619.285 21/05/21,04:50:52,16,11,1, 11.9,1,1, 7.569, 10585.136, 264.985, 52619.261 21/05/21,04:50:52,17,11,1, 11.9,1,1, 7.569, 10585.151, 264.993, 52619.289 21/05/21,04:50:52,18,11,1, 11.9,1,1, 7.569, 10585.136, 264.981, 52619.265 21/05/21,04:50:52,19,11,1, 11.9,1,1, 7.569, 10585.129, 265.010, 52619.258 21/05/21,04:50:53,00,11,1, 11.9,1,1, 7.566, 10585.122, 265.010, 52619.258 21/05/21,04:50:53,01,11,1, 11.9,1,1, 7.566, 10585.110, 265.017, 52619.251 21/05/21,04:50:53,02,11,1, 11.9,1,1, 7.566, 10585.128, 265.014, 52619.264 21/05/21,04:50:53,03,11,1, 11.9,1,1, 7.566, 10585.119, 265.001, 52619.273 21/05/21,04:50:53,04,11,1, 11.9,1,1, 7.566, 10585.070, 264.995, 52619.247 21/05/21,04:50:53,05,11,1, 11.9,1,1, 7.566, 10585.085, 265.023, 52619.266 21/05/21,04:50:53,06,11,1, 11.9,1,1, 7.566, 10585.089, 265.019, 52619.260 21/05/21,04:50:53,07,11,1, 11.9,1,1, 7.566, 10585.079, 265.052, 52619.247 21/05/21,04:50:53,08,11,1, 11.9,1,1, 7.566, 10585.067, 265.042, 52619.244 21/05/21,04:50:53,09,11,1, 11.9,1,1, 7.566, 10585.037, 265.031, 52619.280 21/05/21,04:50:53,10,11,1, 11.9,1,1, 7.566, 10585.074, 265.047, 52619.269 21/05/21,04:50:53,11,11,1, 11.9,1,1, 7.566, 10585.059, 265.023, 52619.270 21/05/21,04:50:53,12,11,1, 11.9,1,1, 7.566, 10585.083, 265.057, 52619.299 21/05/21,04:50:53,13,11,1, 11.9,1,1, 7.566, 10585.048, 265.040, 52619.288 21/05/21,04:50:53,14,11,1, 11.9,1,1, 7.566, 10585.040, 265.034, 52619.260 21/05/21,04:50:53,15,11,1, 11.9,1,1, 7.566, 10585.051, 265.029, 52619.253 21/05/21,04:50:53,16,11,1, 11.9,1,1, 7.566, 10585.032, 265.039, 52619.298 21/05/21,04:50:53,17,11,1, 11.9,1,1, 7.566, 10585.027, 265.052, 52619.289 21/05/21,04:50:53,18,11,1, 11.9,1,1, 7.566, 10585.047, 265.037, 52619.264 21/05/21,04:50:53,19,11,1, 11.9,1,1, 7.566, 10585.061, 265.047, 52619.291 21/05/21,04:50:54,00,11,1, 11.8,1,1, 7.569, 10585.055, 265.047, 52619.291 21/05/21,04:50:54,01,11,1, 11.8,1,1, 7.569, 10585.044, 265.033, 52619.283 21/05/21,04:50:54,02,11,1, 11.8,1,1, 7.569, 10585.015, 265.056, 52619.286 21/05/21,04:50:54,03,11,1, 11.8,1,1, 7.569, 10585.004, 265.040, 52619.279 21/05/21,04:50:54,04,11,1, 11.8,1,1, 7.569, 10585.017, 265.044, 52619.261 21/05/21,04:50:54,05,11,1, 11.8,1,1, 7.569, 10585.013, 265.050, 52619.298 21/05/21,04:50:54,06,11,1, 11.8,1,1, 7.569, 10584.968, 265.058, 52619.352 21/05/21,04:50:54,07,11,1, 11.8,1,1, 7.569, 10584.983, 265.051, 52619.449 21/05/21,04:50:54,08,11,1, 11.8,1,1, 7.569, 10585.021, 265.045, 52619.272 21/05/21,04:50:54,09,11,1, 11.8,1,1, 7.569, 10585.006, 265.063, 52619.299 21/05/21,04:50:54,10,11,1, 11.8,1,1, 7.569, 10585.008, 265.079, 52619.282 21/05/21,04:50:54,11,11,1, 11.8,1,1, 7.569, 10584.994, 265.053, 52619.275 21/05/21,04:50:54,12,11,1, 11.8,1,1, 7.569, 10584.966, 265.048, 52619.305 21/05/21,04:50:54,13,11,1, 11.8,1,1, 7.569, 10584.969, 265.072, 52619.283 21/05/21,04:50:54,14,11,1, 11.8,1,1, 7.569, 10584.986, 265.067, 52619.297 21/05/21,04:50:54,15,11,1, 11.8,1,1, 7.569, 10584.952, 265.076, 52619.284 21/05/21,04:50:54,16,11,1, 11.8,1,1, 7.569, 10584.976, 265.065, 52619.261 21/05/21,04:50:54,17,11,1, 11.8,1,1, 7.569, 10584.954, 265.075, 52619.252 21/05/21,04:50:54,18,11,1, 11.8,1,1, 7.569, 10584.946, 265.063, 52619.284 21/05/21,04:50:54,19,11,1, 11.8,1,1, 7.569, 10584.962, 265.096, 52619.278 21/05/21,04:50:55,00,11,1, 11.8,1,1, 7.572, 10584.955, 265.096, 52619.278 21/05/21,04:50:55,01,11,1, 11.8,1,1, 7.572, 10584.948, 265.073, 52619.264 21/05/21,04:50:55,02,11,1, 11.8,1,1, 7.572, 10584.940, 265.107, 52619.273 21/05/21,04:50:55,03,11,1, 11.8,1,1, 7.572, 10584.934, 265.085, 52619.275 21/05/21,04:50:55,04,11,1, 11.8,1,1, 7.572, 10584.925, 265.070, 52619.281 21/05/21,04:50:55,05,11,1, 11.8,1,1, 7.572, 10584.930, 265.087, 52619.242 21/05/21,04:50:55,06,11,1, 11.8,1,1, 7.572, 10584.945, 265.087, 52619.292 21/05/21,04:50:55,07,11,1, 11.8,1,1, 7.572, 10584.953, 265.086, 52619.257 21/05/21,04:50:55,08,11,1, 11.8,1,1, 7.572, 10584.915, 265.080, 52619.244 21/05/21,04:50:55,09,11,1, 11.8,1,1, 7.572, 10584.923, 265.070, 52619.264 21/05/21,04:50:55,10,11,1, 11.8,1,1, 7.572, 10584.923, 265.088, 52619.261 21/05/21,04:50:55,11,11,1, 11.8,1,1, 7.572, 10584.924, 265.094, 52619.248 21/05/21,04:50:55,12,11,1, 11.8,1,1, 7.572, 10584.919, 265.088, 52619.305 21/05/21,04:50:55,13,11,1, 11.8,1,1, 7.572, 10584.903, 265.096, 52619.289 21/05/21,04:50:55,14,11,1, 11.8,1,1, 7.572, 10584.919, 265.121, 52619.225 21/05/21,04:50:55,15,11,1, 11.8,1,1, 7.572, 10584.936, 265.092, 52619.244 21/05/21,04:50:55,16,11,1, 11.8,1,1, 7.572, 10584.942, 265.128, 52619.247 21/05/21,04:50:55,17,11,1, 11.8,1,1, 7.572, 10584.912, 265.095, 52619.237 21/05/21,04:50:55,18,11,1, 11.8,1,1, 7.572, 10584.896, 265.096, 52619.247 21/05/21,04:50:55,19,11,1, 11.8,1,1, 7.572, 10584.903, 265.087, 52619.294 21/05/21,04:50:56,00,11,1, 11.9,1,1, 7.571, 10584.897, 265.087, 52619.294 21/05/21,04:50:56,01,11,1, 11.9,1,1, 7.571, 10584.908, 265.097, 52619.276 21/05/21,04:50:56,02,11,1, 11.9,1,1, 7.571, 10584.891, 265.111, 52619.245 21/05/21,04:50:56,03,11,1, 11.9,1,1, 7.571, 10584.893, 265.135, 52619.275 21/05/21,04:50:56,04,11,1, 11.9,1,1, 7.571, 10584.868, 265.125, 52619.266 21/05/21,04:50:56,05,11,1, 11.9,1,1, 7.571, 10584.893, 265.138, 52619.284 21/05/21,04:50:56,06,11,1, 11.9,1,1, 7.571, 10584.881, 265.131, 52619.266 21/05/21,04:50:56,07,11,1, 11.9,1,1, 7.571, 10584.888, 265.148, 52619.267 21/05/21,04:50:56,08,11,1, 11.9,1,1, 7.571, 10584.858, 265.124, 52619.298 21/05/21,04:50:56,09,11,1, 11.9,1,1, 7.571, 10584.868, 265.129, 52619.252 21/05/21,04:50:56,10,11,1, 11.9,1,1, 7.571, 10584.887, 265.112, 52619.264 21/05/21,04:50:56,11,11,1, 11.9,1,1, 7.571, 10584.874, 265.131, 52619.239 21/05/21,04:50:56,12,11,1, 11.9,1,1, 7.571, 10584.851, 265.124, 52619.282 21/05/21,04:50:56,13,11,1, 11.9,1,1, 7.571, 10584.866, 265.116, 52619.247 21/05/21,04:50:56,14,11,1, 11.9,1,1, 7.571, 10584.868, 265.132, 52619.270 21/05/21,04:50:56,15,11,1, 11.9,1,1, 7.571, 10584.866, 265.146, 52619.260 21/05/21,04:50:56,16,11,1, 11.9,1,1, 7.571, 10584.863, 265.164, 52619.458 21/05/21,04:50:56,17,11,1, 11.9,1,1, 7.571, 10584.872, 265.133, 52619.244 21/05/21,04:50:56,18,11,1, 11.9,1,1, 7.571, 10584.848, 265.153, 52619.292 21/05/21,04:50:56,19,11,1, 11.9,1,1, 7.571, 10584.860, 265.146, 52619.249 21/05/21,04:50:57,00,11,1, 11.9,1,1, 7.572, 10584.855, 265.146, 52619.249 21/05/21,04:50:57,01,11,1, 11.9,1,1, 7.572, 10584.867, 265.125, 52619.269 21/05/21,04:50:57,02,11,1, 11.9,1,1, 7.572, 10584.863, 265.141, 52619.275 21/05/21,04:50:57,03,11,1, 11.9,1,1, 7.572, 10584.854, 265.141, 52619.269 21/05/21,04:50:57,04,11,1, 11.9,1,1, 7.572, 10584.860, 265.141, 52619.189 21/05/21,04:50:57,05,11,1, 11.9,1,1, 7.572, 10584.857, 265.163, 52619.278 21/05/21,04:50:57,06,11,1, 11.9,1,1, 7.572, 10584.849, 265.164, 52619.265 21/05/21,04:50:57,07,11,1, 11.9,1,1, 7.572, 10584.846, 265.158, 52619.271 21/05/21,04:50:57,08,11,1, 11.9,1,1, 7.572, 10584.851, 265.166, 52619.265 21/05/21,04:50:57,09,11,1, 11.9,1,1, 7.572, 10584.839, 265.169, 52619.305 21/05/21,04:50:57,10,11,1, 11.9,1,1, 7.572, 10584.851, 265.172, 52619.261 21/05/21,04:50:57,11,11,1, 11.9,1,1, 7.572, 10584.859, 265.174, 52619.269 21/05/21,04:50:57,12,11,1, 11.9,1,1, 7.572, 10584.855, 265.180, 52619.291 21/05/21,04:50:57,13,11,1, 11.9,1,1, 7.572, 10584.836, 265.174, 52619.246 21/05/21,04:50:57,14,11,1, 11.9,1,1, 7.572, 10584.845, 265.159, 52619.273 21/05/21,04:50:57,15,11,1, 11.9,1,1, 7.572, 10584.856, 265.143, 52619.251 21/05/21,04:50:57,16,11,1, 11.9,1,1, 7.572, 10584.882, 265.166, 52619.272 21/05/21,04:50:57,17,11,1, 11.9,1,1, 7.572, 10584.854, 265.163, 52619.282 21/05/21,04:50:57,18,11,1, 11.9,1,1, 7.572, 10584.874, 265.177, 52619.260 21/05/21,04:50:57,19,11,1, 11.9,1,1, 7.572, 10584.855, 265.189, 52619.259 21/05/21,04:50:58,00,11,1, 11.8,1,1, 7.570, 10584.855, 265.189, 52619.259 21/05/21,04:50:58,01,11,1, 11.8,1,1, 7.570, 10584.867, 265.185, 52619.238 21/05/21,04:50:58,02,11,1, 11.8,1,1, 7.570, 10584.875, 265.184, 52619.243 21/05/21,04:50:58,03,11,1, 11.8,1,1, 7.570, 10584.861, 265.195, 52619.288 21/05/21,04:50:58,04,11,1, 11.8,1,1, 7.570, 10584.877, 265.203, 52619.280 21/05/21,04:50:58,05,11,1, 11.8,1,1, 7.570, 10584.886, 265.196, 52619.264 21/05/21,04:50:58,06,11,1, 11.8,1,1, 7.570, 10584.869, 265.188, 52619.255 21/05/21,04:50:58,07,11,1, 11.8,1,1, 7.570, 10584.884, 265.181, 52619.259 21/05/21,04:50:58,08,11,1, 11.8,1,1, 7.570, 10584.904, 265.174, 52619.307 21/05/21,04:50:58,09,11,1, 11.8,1,1, 7.570, 10584.871, 265.174, 52619.253 21/05/21,04:50:58,10,11,1, 11.8,1,1, 7.570, 10584.880, 265.161, 52619.255 21/05/21,04:50:58,11,11,1, 11.8,1,1, 7.570, 10584.861, 265.167, 52619.242 21/05/21,04:50:58,12,11,1, 11.8,1,1, 7.570, 10584.890, 265.175, 52619.270 21/05/21,04:50:58,13,11,1, 11.8,1,1, 7.570, 10584.889, 265.198, 52619.247 21/05/21,04:50:58,14,11,1, 11.8,1,1, 7.570, 10584.906, 265.233, 52619.277 21/05/21,04:50:58,15,11,1, 11.8,1,1, 7.570, 10584.872, 265.206, 52619.266 21/05/21,04:50:58,16,11,1, 11.8,1,1, 7.570, 10584.906, 265.213, 52619.296 21/05/21,04:50:58,17,11,1, 11.8,1,1, 7.570, 10584.923, 265.220, 52619.274 21/05/21,04:50:58,18,11,1, 11.8,1,1, 7.570, 10584.926, 265.212, 52619.303 21/05/21,04:50:58,19,11,1, 11.8,1,1, 7.570, 10584.906, 265.214, 52619.241 21/05/21,04:50:59,00,11,1, 11.9,1,1, 7.571, 10584.905, 265.214, 52619.241 21/05/21,04:50:59,01,11,1, 11.9,1,1, 7.571, 10584.924, 265.222, 52619.256 21/05/21,04:50:59,02,11,1, 11.9,1,1, 7.571, 10584.917, 265.234, 52619.274 21/05/21,04:50:59,03,11,1, 11.9,1,1, 7.571, 10584.948, 265.206, 52619.270 21/05/21,04:50:59,04,11,1, 11.9,1,1, 7.571, 10584.907, 265.234, 52619.290 21/05/21,04:50:59,05,11,1, 11.9,1,1, 7.571, 10584.947, 265.232, 52619.268 21/05/21,04:50:59,06,11,1, 11.9,1,1, 7.571, 10584.952, 265.225, 52619.306 21/05/21,04:50:59,07,11,1, 11.9,1,1, 7.571, 10584.939, 265.229, 52619.292 21/05/21,04:50:59,08,11,1, 11.9,1,1, 7.571, 10584.966, 265.237, 52619.284 21/05/21,04:50:59,09,11,1, 11.9,1,1, 7.571, 10584.969, 265.232, 52619.279 21/05/21,04:50:59,10,11,1, 11.9,1,1, 7.571, 10584.943, 265.244, 52619.266 21/05/21,04:50:59,11,11,1, 11.9,1,1, 7.571, 10584.962, 265.238, 52619.310 21/05/21,04:50:59,12,11,1, 11.9,1,1, 7.571, 10584.978, 265.232, 52619.274 21/05/21,04:50:59,13,11,1, 11.9,1,1, 7.571, 10584.977, 265.213, 52619.246 21/05/21,04:50:59,14,11,1, 11.9,1,1, 7.571, 10584.976, 265.199, 52619.281 21/05/21,04:50:59,15,11,1, 11.9,1,1, 7.571, 10585.017, 265.227, 52619.282 21/05/21,04:50:59,16,11,1, 11.9,1,1, 7.571, 10585.005, 265.234, 52619.286 21/05/21,04:50:59,17,11,1, 11.9,1,1, 7.571, 10584.982, 265.253, 52619.277 21/05/21,04:50:59,18,11,1, 11.9,1,1, 7.571, 10585.000, 265.251, 52619.295 21/05/21,04:50:59,19,11,1, 11.9,1,1, 7.571, 10585.008, 265.243, 52619.293 21/05/21,04:51:00,00,11,1, 12.0,1,1, 7.569, 10585.005, 265.243, 52619.293 21/05/21,04:51:00,01,11,1, 12.0,1,1, 7.569, 10585.016, 265.224, 52619.274 21/05/21,04:51:00,02,11,1, 12.0,1,1, 7.569, 10585.034, 265.244, 52619.297 21/05/21,04:51:00,03,11,1, 12.0,1,1, 7.569, 10585.064, 265.253, 52619.287 21/05/21,04:51:00,04,11,1, 12.0,1,1, 7.569, 10585.044, 265.253, 52619.271 21/05/21,04:51:00,05,11,1, 12.0,1,1, 7.569, 10585.051, 265.234, 52619.261 21/05/21,04:51:00,06,11,1, 12.0,1,1, 7.569, 10585.055, 265.253, 52619.284 21/05/21,04:51:00,07,11,1, 12.0,1,1, 7.569, 10585.098, 265.244, 52619.266 21/05/21,04:51:00,08,11,1, 12.0,1,1, 7.569, 10585.078, 265.248, 52619.311 21/05/21,04:51:00,09,11,1, 12.0,1,1, 7.569, 10585.075, 265.257, 52619.286 21/05/21,04:51:00,10,11,1, 12.0,1,1, 7.569, 10585.120, 265.276, 52619.426 21/05/21,04:51:00,11,11,1, 12.0,1,1, 7.569, 10585.065, 265.274, 52619.166 21/05/21,04:51:00,12,11,1, 12.0,1,1, 7.569, 10585.076, 265.259, 52619.285 21/05/21,04:51:00,13,11,1, 12.0,1,1, 7.569, 10585.093, 265.265, 52619.242 21/05/21,04:51:00,14,11,1, 12.0,1,1, 7.569, 10585.135, 265.249, 52619.259 21/05/21,04:51:00,15,11,1, 12.0,1,1, 7.569, 10585.118, 265.255, 52619.239 21/05/21,04:51:00,16,11,1, 12.0,1,1, 7.569, 10585.151, 265.254, 52619.265 21/05/21,04:51:00,17,11,1, 12.0,1,1, 7.569, 10585.136, 265.260, 52619.231 21/05/21,04:51:00,18,11,1, 12.0,1,1, 7.569, 10585.151, 265.261, 52619.288 21/05/21,04:51:00,19,11,1, 12.0,1,1, 7.569, 10585.165, 265.265, 52619.258 21/05/21,04:51:01,00,11,1, 11.9,1,1, 7.570, 10585.164, 265.265, 52619.258 21/05/21,04:51:01,01,11,1, 11.9,1,1, 7.570, 10585.178, 265.275, 52619.265 21/05/21,04:51:01,02,11,1, 11.9,1,1, 7.570, 10585.199, 265.258, 52619.268 21/05/21,04:51:01,03,11,1, 11.9,1,1, 7.570, 10585.209, 265.271, 52619.301 21/05/21,04:51:01,04,11,1, 11.9,1,1, 7.570, 10585.214, 265.298, 52619.280 21/05/21,04:51:01,05,11,1, 11.9,1,1, 7.570, 10585.244, 265.273, 52619.229 21/05/21,04:51:01,06,11,1, 11.9,1,1, 7.570, 10585.237, 265.278, 52619.304 21/05/21,04:51:01,07,11,1, 11.9,1,1, 7.570, 10585.260, 265.266, 52619.452 21/05/21,04:51:01,08,11,1, 11.9,1,1, 7.570, 10585.241, 265.265, 52619.192 21/05/21,04:51:01,09,11,1, 11.9,1,1, 7.570, 10585.222, 265.268, 52619.260 21/05/21,04:51:01,10,11,1, 11.9,1,1, 7.570, 10585.271, 265.256, 52619.250 21/05/21,04:51:01,11,11,1, 11.9,1,1, 7.570, 10585.274, 265.262, 52619.246 21/05/21,04:51:01,12,11,1, 11.9,1,1, 7.570, 10585.279, 265.251, 52619.255 21/05/21,04:51:01,13,11,1, 11.9,1,1, 7.570, 10585.297, 265.259, 52619.407 21/05/21,04:51:01,14,11,1, 11.9,1,1, 7.570, 10585.302, 265.268, 52619.187 21/05/21,04:51:01,15,11,1, 11.9,1,1, 7.570, 10585.320, 265.271, 52619.251 21/05/21,04:51:01,16,11,1, 11.9,1,1, 7.570, 10585.349, 265.278, 52619.236 21/05/21,04:51:01,17,11,1, 11.9,1,1, 7.570, 10585.342, 265.300, 52619.231 21/05/21,04:51:01,18,11,1, 11.9,1,1, 7.570, 10585.361, 265.267, 52619.250 21/05/21,04:51:01,19,11,1, 11.9,1,1, 7.570, 10585.369, 265.283, 52619.264 21/05/21,04:51:02,00,11,1, 11.9,1,1, 7.570, 10585.364, 265.283, 52619.264 21/05/21,04:51:02,01,11,1, 11.9,1,1, 7.570, 10585.390, 265.286, 52619.277 21/05/21,04:51:02,02,11,1, 11.9,1,1, 7.570, 10585.374, 265.280, 52619.286 21/05/21,04:51:02,03,11,1, 11.9,1,1, 7.570, 10585.401, 265.283, 52619.281 21/05/21,04:51:02,04,11,1, 11.9,1,1, 7.570, 10585.436, 265.289, 52619.240 21/05/21,04:51:02,05,11,1, 11.9,1,1, 7.570, 10585.435, 265.284, 52619.284 21/05/21,04:51:02,06,11,1, 11.9,1,1, 7.570, 10585.408, 265.298, 52619.252 21/05/21,04:51:02,07,11,1, 11.9,1,1, 7.570, 10585.451, 265.278, 52619.222 21/05/21,04:51:02,08,11,1, 11.9,1,1, 7.570, 10585.450, 265.261, 52619.257 21/05/21,04:51:02,09,11,1, 11.9,1,1, 7.570, 10585.462, 265.268, 52619.219 21/05/21,04:51:02,10,11,1, 11.9,1,1, 7.570, 10585.466, 265.241, 52619.268 21/05/21,04:51:02,11,11,1, 11.9,1,1, 7.570, 10585.486, 265.240, 52619.223 21/05/21,04:51:02,12,11,1, 11.9,1,1, 7.570, 10585.446, 265.256, 52619.057 21/05/21,04:51:02,13,11,1, 11.9,1,1, 7.570, 10585.535, 265.258, 52619.308 21/05/21,04:51:02,14,11,1, 11.9,1,1, 7.570, 10585.549, 265.245, 52619.257 21/05/21,04:51:02,15,11,1, 11.9,1,1, 7.570, 10585.545, 265.253, 52619.234 21/05/21,04:51:02,16,11,1, 11.9,1,1, 7.570, 10585.552, 265.247, 52619.250 21/05/21,04:51:02,17,11,1, 11.9,1,1, 7.570, 10585.554, 265.281, 52619.275 21/05/21,04:51:02,18,11,1, 11.9,1,1, 7.570, 10585.572, 265.266, 52619.263 21/05/21,04:51:02,19,11,1, 11.9,1,1, 7.570, 10585.557, 265.274, 52619.244 21/05/21,04:51:03,00,11,1, 11.9,1,1, 7.571, 10585.556, 265.274, 52619.244 21/05/21,04:51:03,01,11,1, 11.9,1,1, 7.571, 10585.603, 265.253, 52619.253 21/05/21,04:51:03,02,11,1, 11.9,1,1, 7.571, 10585.630, 265.256, 52619.279 21/05/21,04:51:03,03,11,1, 11.9,1,1, 7.571, 10585.639, 265.243, 52619.264 21/05/21,04:51:03,04,11,1, 11.9,1,1, 7.571, 10585.640, 265.252, 52619.255 21/05/21,04:51:03,05,11,1, 11.9,1,1, 7.571, 10585.667, 265.253, 52619.277 21/05/21,04:51:03,06,11,1, 11.9,1,1, 7.571, 10585.661, 265.272, 52619.244 21/05/21,04:51:03,07,11,1, 11.9,1,1, 7.571, 10585.667, 265.249, 52619.251 21/05/21,04:51:03,08,11,1, 11.9,1,1, 7.571, 10585.695, 265.267, 52619.264 21/05/21,04:51:03,09,11,1, 11.9,1,1, 7.571, 10585.694, 265.254, 52619.258 21/05/21,04:51:03,10,11,1, 11.9,1,1, 7.571, 10585.699, 265.259, 52619.257 21/05/21,04:51:03,11,11,1, 11.9,1,1, 7.571, 10585.720, 265.253, 52619.256 21/05/21,04:51:03,12,11,1, 11.9,1,1, 7.571, 10585.728, 265.270, 52619.271 21/05/21,04:51:03,13,11,1, 11.9,1,1, 7.571, 10585.748, 265.231, 52619.276 21/05/21,04:51:03,14,11,1, 11.9,1,1, 7.571, 10585.757, 265.241, 52619.269 21/05/21,04:51:03,15,11,1, 11.9,1,1, 7.571, 10585.765, 265.259, 52619.259 21/05/21,04:51:03,16,11,1, 11.9,1,1, 7.571, 10585.781, 265.246, 52619.278 21/05/21,04:51:03,17,11,1, 11.9,1,1, 7.571, 10585.771, 265.228, 52619.287 21/05/21,04:51:03,18,11,1, 11.9,1,1, 7.571, 10585.800, 265.256, 52619.256 21/05/21,04:51:03,19,11,1, 11.9,1,1, 7.571, 10585.807, 265.246, 52619.252 21/05/21,04:51:04,00,11,1, 11.9,1,1, 7.572, 10585.806, 265.246, 52619.252 21/05/21,04:51:04,01,11,1, 11.9,1,1, 7.572, 10585.834, 265.250, 52619.259 21/05/21,04:51:04,02,11,1, 11.9,1,1, 7.572, 10585.826, 265.256, 52619.265 21/05/21,04:51:04,03,11,1, 11.9,1,1, 7.572, 10585.841, 265.270, 52619.302 21/05/21,04:51:04,04,11,1, 11.9,1,1, 7.572, 10585.849, 265.234, 52619.266 21/05/21,04:51:04,05,11,1, 11.9,1,1, 7.572, 10585.873, 265.226, 52619.244 21/05/21,04:51:04,06,11,1, 11.9,1,1, 7.572, 10585.871, 265.245, 52619.232 21/05/21,04:51:04,07,11,1, 11.9,1,1, 7.572, 10585.852, 265.241, 52619.269 21/05/21,04:51:04,08,11,1, 11.9,1,1, 7.572, 10585.891, 265.248, 52619.302 21/05/21,04:51:04,09,11,1, 11.9,1,1, 7.572, 10585.903, 265.239, 52619.255 21/05/21,04:51:04,10,11,1, 11.9,1,1, 7.572, 10585.907, 265.221, 52619.274 21/05/21,04:51:04,11,11,1, 11.9,1,1, 7.572, 10585.909, 265.244, 52619.300 21/05/21,04:51:04,12,11,1, 11.9,1,1, 7.572, 10585.935, 265.240, 52619.292 21/05/21,04:51:04,13,11,1, 11.9,1,1, 7.572, 10585.932, 265.224, 52619.252 21/05/21,04:51:04,14,11,1, 11.9,1,1, 7.572, 10585.932, 265.223, 52619.269 21/05/21,04:51:04,15,11,1, 11.9,1,1, 7.572, 10585.950, 265.206, 52619.216 21/05/21,04:51:04,16,11,1, 11.9,1,1, 7.572, 10586.001, 265.226, 52619.245 21/05/21,04:51:04,17,11,1, 11.9,1,1, 7.572, 10585.989, 265.227, 52619.261 21/05/21,04:51:04,18,11,1, 11.9,1,1, 7.572, 10585.983, 265.222, 52619.262 21/05/21,04:51:04,19,11,1, 11.9,1,1, 7.572, 10586.007, 265.224, 52619.284 21/05/21,04:51:05,00,11,1, 11.9,1,1, 7.567, 10585.998, 265.224, 52619.284 21/05/21,04:51:05,01,11,1, 11.9,1,1, 7.567, 10586.029, 265.209, 52619.271 21/05/21,04:51:05,02,11,1, 11.9,1,1, 7.567, 10586.033, 265.217, 52619.283 21/05/21,04:51:05,03,11,1, 11.9,1,1, 7.567, 10586.051, 265.214, 52619.250 21/05/21,04:51:05,04,11,1, 11.9,1,1, 7.567, 10586.052, 265.232, 52619.267 21/05/21,04:51:05,05,11,1, 11.9,1,1, 7.567, 10586.077, 265.219, 52619.260 21/05/21,04:51:05,06,11,1, 11.9,1,1, 7.567, 10586.062, 265.228, 52619.254 21/05/21,04:51:05,07,11,1, 11.9,1,1, 7.567, 10586.110, 265.215, 52619.263 21/05/21,04:51:05,08,11,1, 11.9,1,1, 7.567, 10586.079, 265.218, 52619.207 21/05/21,04:51:05,09,11,1, 11.9,1,1, 7.567, 10586.100, 265.235, 52619.271 21/05/21,04:51:05,10,11,1, 11.9,1,1, 7.567, 10586.113, 265.211, 52619.256 21/05/21,04:51:05,11,11,1, 11.9,1,1, 7.567, 10586.122, 265.239, 52619.280 21/05/21,04:51:05,12,11,1, 11.9,1,1, 7.567, 10586.118, 265.215, 52619.272 21/05/21,04:51:05,13,11,1, 11.9,1,1, 7.567, 10586.119, 265.213, 52619.243 21/05/21,04:51:05,14,11,1, 11.9,1,1, 7.567, 10586.125, 265.226, 52619.235 21/05/21,04:51:05,15,11,1, 11.9,1,1, 7.567, 10586.151, 265.215, 52619.248 21/05/21,04:51:05,16,11,1, 11.9,1,1, 7.567, 10586.143, 265.221, 52619.228 21/05/21,04:51:05,17,11,1, 11.9,1,1, 7.567, 10586.190, 265.197, 52619.147 21/05/21,04:51:05,18,11,1, 11.9,1,1, 7.567, 10586.177, 265.231, 52619.310 21/05/21,04:51:05,19,11,1, 11.9,1,1, 7.567, 10586.204, 265.241, 52619.310 21/05/21,04:51:06,00,11,1, 11.9,1,1, 7.566, 10586.199, 265.241, 52619.310 21/05/21,04:51:06,01,11,1, 11.9,1,1, 7.566, 10586.207, 265.230, 52619.263 21/05/21,04:51:06,02,11,1, 11.9,1,1, 7.566, 10586.212, 265.207, 52619.234 21/05/21,04:51:06,03,11,1, 11.9,1,1, 7.566, 10586.229, 265.207, 52619.270 21/05/21,04:51:06,04,11,1, 11.9,1,1, 7.566, 10586.248, 265.221, 52619.266 21/05/21,04:51:06,05,11,1, 11.9,1,1, 7.566, 10586.245, 265.219, 52619.268 21/05/21,04:51:06,06,11,1, 11.9,1,1, 7.566, 10586.252, 265.210, 52619.249 21/05/21,04:51:06,07,11,1, 11.9,1,1, 7.566, 10586.280, 265.226, 52619.304 21/05/21,04:51:06,08,11,1, 11.9,1,1, 7.566, 10586.306, 265.194, 52618.991 21/05/21,04:51:06,09,11,1, 11.9,1,1, 7.566, 10586.289, 265.225, 52619.162 21/05/21,04:51:06,10,11,1, 11.9,1,1, 7.566, 10586.288, 265.205, 52619.268 21/05/21,04:51:06,11,11,1, 11.9,1,1, 7.566, 10586.293, 265.201, 52619.255 21/05/21,04:51:06,12,11,1, 11.9,1,1, 7.566, 10586.297, 265.220, 52619.296 21/05/21,04:51:06,13,11,1, 11.9,1,1, 7.566, 10586.327, 265.210, 52619.282 21/05/21,04:51:06,14,11,1, 11.9,1,1, 7.566, 10586.315, 265.216, 52619.281 21/05/21,04:51:06,15,11,1, 11.9,1,1, 7.566, 10586.338, 265.223, 52619.315 21/05/21,04:51:06,16,11,1, 11.9,1,1, 7.566, 10586.371, 265.223, 52619.315 21/05/21,04:51:06,17,11,1, 11.9,1,1, 7.566, 10586.376, 265.245, 52619.317 21/05/21,04:51:06,18,11,1, 11.9,1,1, 7.566, 10586.378, 265.269, 52619.357 21/05/21,04:51:06,19,11,1, 11.9,1,1, 7.566, 10586.394, 265.231, 52619.363 21/05/21,04:51:07,00,11,1, 11.9,1,1, 7.567, 10586.390, 265.231, 52619.363 21/05/21,04:51:07,01,11,1, 11.9,1,1, 7.567, 10586.386, 265.231, 52619.342 21/05/21,04:51:07,02,11,1, 11.9,1,1, 7.567, 10586.434, 265.217, 52619.334 21/05/21,04:51:07,03,11,1, 11.9,1,1, 7.567, 10586.419, 265.231, 52619.355 21/05/21,04:51:07,04,11,1, 11.9,1,1, 7.567, 10586.425, 265.231, 52619.295 21/05/21,04:51:07,05,11,1, 11.9,1,1, 7.567, 10586.436, 265.236, 52619.316 21/05/21,04:51:07,06,11,1, 11.9,1,1, 7.567, 10586.453, 265.246, 52619.349 21/05/21,04:51:07,07,11,1, 11.9,1,1, 7.567, 10586.469, 265.214, 52619.316 21/05/21,04:51:07,08,11,1, 11.9,1,1, 7.567, 10586.467, 265.221, 52619.334 21/05/21,04:51:07,09,11,1, 11.9,1,1, 7.567, 10586.482, 265.226, 52619.368 21/05/21,04:51:07,10,11,1, 11.9,1,1, 7.567, 10586.477, 265.231, 52619.376 21/05/21,04:51:07,11,11,1, 11.9,1,1, 7.567, 10586.497, 265.233, 52619.306 21/05/21,04:51:07,12,11,1, 11.9,1,1, 7.567, 10586.532, 265.239, 52619.367 21/05/21,04:51:07,13,11,1, 11.9,1,1, 7.567, 10586.517, 265.221, 52619.365 21/05/21,04:51:07,14,11,1, 11.9,1,1, 7.567, 10586.537, 265.224, 52619.340 21/05/21,04:51:07,15,11,1, 11.9,1,1, 7.567, 10586.543, 265.251, 52619.348 21/05/21,04:51:07,16,11,1, 11.9,1,1, 7.567, 10586.540, 265.239, 52619.363 21/05/21,04:51:07,17,11,1, 11.9,1,1, 7.567, 10586.531, 265.230, 52619.342 21/05/21,04:51:07,18,11,1, 11.9,1,1, 7.567, 10586.588, 265.254, 52619.331 21/05/21,04:51:07,19,11,1, 11.9,1,1, 7.567, 10586.562, 265.242, 52619.351 21/05/21,04:51:08,00,11,1, 11.8,1,1, 7.572, 10586.557, 265.242, 52619.351 21/05/21,04:51:08,01,11,1, 11.8,1,1, 7.572, 10586.603, 265.247, 52619.358 21/05/21,04:51:08,02,11,1, 11.8,1,1, 7.572, 10586.599, 265.252, 52619.357 21/05/21,04:51:08,03,11,1, 11.8,1,1, 7.572, 10586.597, 265.267, 52619.382 21/05/21,04:51:08,04,11,1, 11.8,1,1, 7.572, 10586.618, 265.249, 52619.364 21/05/21,04:51:08,05,11,1, 11.8,1,1, 7.572, 10586.615, 265.237, 52619.366 21/05/21,04:51:08,06,11,1, 11.8,1,1, 7.572, 10586.632, 265.226, 52619.397 21/05/21,04:51:08,07,11,1, 11.8,1,1, 7.572, 10586.658, 265.240, 52619.428 21/05/21,04:51:08,08,11,1, 11.8,1,1, 7.572, 10586.661, 265.226, 52619.375 21/05/21,04:51:08,09,11,1, 11.8,1,1, 7.572, 10586.658, 265.249, 52619.366 21/05/21,04:51:08,10,11,1, 11.8,1,1, 7.572, 10586.669, 265.257, 52619.423 21/05/21,04:51:08,11,11,1, 11.8,1,1, 7.572, 10586.692, 265.259, 52619.408 21/05/21,04:51:08,12,11,1, 11.8,1,1, 7.572, 10586.701, 265.244, 52619.470 21/05/21,04:51:08,13,11,1, 11.8,1,1, 7.572, 10586.693, 265.275, 52619.444 21/05/21,04:51:08,14,11,1, 11.8,1,1, 7.572, 10586.701, 265.236, 52619.452 21/05/21,04:51:08,15,11,1, 11.8,1,1, 7.572, 10586.712, 265.240, 52619.444 21/05/21,04:51:08,16,11,1, 11.8,1,1, 7.572, 10586.742, 265.244, 52619.362 21/05/21,04:51:08,17,11,1, 11.8,1,1, 7.572, 10586.733, 265.242, 52619.397 21/05/21,04:51:08,18,11,1, 11.8,1,1, 7.572, 10586.765, 265.246, 52619.395 21/05/21,04:51:08,19,11,1, 11.8,1,1, 7.572, 10586.769, 265.270, 52619.406 21/05/21,04:51:09,00,11,1, 11.9,1,1, 7.573, 10586.766, 265.270, 52619.406 21/05/21,04:51:09,01,11,1, 11.9,1,1, 7.573, 10586.753, 265.269, 52619.443 21/05/21,04:51:09,02,11,1, 11.9,1,1, 7.573, 10586.765, 265.276, 52619.478 21/05/21,04:51:09,03,11,1, 11.9,1,1, 7.573, 10586.767, 265.282, 52619.488 21/05/21,04:51:09,04,11,1, 11.9,1,1, 7.573, 10586.782, 265.263, 52619.440 21/05/21,04:51:09,05,11,1, 11.9,1,1, 7.573, 10586.801, 265.265, 52619.469 21/05/21,04:51:09,06,11,1, 11.9,1,1, 7.573, 10586.791, 265.261, 52619.471 21/05/21,04:51:09,07,11,1, 11.9,1,1, 7.573, 10586.798, 265.276, 52619.455 21/05/21,04:51:09,08,11,1, 11.9,1,1, 7.573, 10586.825, 265.268, 52619.454 21/05/21,04:51:09,09,11,1, 11.9,1,1, 7.573, 10586.835, 265.278, 52619.420 21/05/21,04:51:09,10,11,1, 11.9,1,1, 7.573, 10586.824, 265.277, 52619.517 21/05/21,04:51:09,11,11,1, 11.9,1,1, 7.573, 10586.838, 265.269, 52619.480 21/05/21,04:51:09,12,11,1, 11.9,1,1, 7.573, 10586.846, 265.273, 52619.486 21/05/21,04:51:09,13,11,1, 11.9,1,1, 7.573, 10586.832, 265.269, 52619.513 21/05/21,04:51:09,14,11,1, 11.9,1,1, 7.573, 10586.869, 265.278, 52619.526 21/05/21,04:51:09,15,11,1, 11.9,1,1, 7.573, 10586.849, 265.292, 52619.525 21/05/21,04:51:09,16,11,1, 11.9,1,1, 7.573, 10586.883, 265.291, 52619.524 21/05/21,04:51:09,17,11,1, 11.9,1,1, 7.573, 10586.857, 265.294, 52619.517 21/05/21,04:51:09,18,11,1, 11.9,1,1, 7.573, 10586.864, 265.297, 52619.500 21/05/21,04:51:09,19,11,1, 11.9,1,1, 7.573, 10586.891, 265.286, 52619.529 21/05/21,04:51:10,00,11,1, 11.9,1,1, 7.570, 10586.883, 265.286, 52619.529 21/05/21,04:51:10,01,11,1, 11.9,1,1, 7.570, 10586.922, 265.274, 52619.540 21/05/21,04:51:10,02,11,1, 11.9,1,1, 7.570, 10586.905, 265.273, 52619.503 21/05/21,04:51:10,03,11,1, 11.9,1,1, 7.570, 10586.906, 265.299, 52619.481 21/05/21,04:51:10,04,11,1, 11.9,1,1, 7.570, 10586.939, 265.294, 52619.529 21/05/21,04:51:10,05,11,1, 11.9,1,1, 7.570, 10586.909, 265.306, 52619.564 21/05/21,04:51:10,06,11,1, 11.9,1,1, 7.570, 10586.941, 265.275, 52619.538 21/05/21,04:51:10,07,11,1, 11.9,1,1, 7.570, 10586.934, 265.305, 52619.553 21/05/21,04:51:10,08,11,1, 11.9,1,1, 7.570, 10586.924, 265.305, 52619.552 21/05/21,04:51:10,09,11,1, 11.9,1,1, 7.570, 10586.959, 265.304, 52619.533 21/05/21,04:51:10,10,11,1, 11.9,1,1, 7.570, 10586.949, 265.329, 52619.579 21/05/21,04:51:10,11,11,1, 11.9,1,1, 7.570, 10586.969, 265.304, 52619.574 21/05/21,04:51:10,12,11,1, 11.9,1,1, 7.570, 10586.984, 265.316, 52619.577 21/05/21,04:51:10,13,11,1, 11.9,1,1, 7.570, 10586.954, 265.291, 52619.578 21/05/21,04:51:10,14,11,1, 11.9,1,1, 7.570, 10586.999, 265.300, 52619.589 21/05/21,04:51:10,15,11,1, 11.9,1,1, 7.570, 10586.981, 265.329, 52619.599 21/05/21,04:51:10,16,11,1, 11.9,1,1, 7.570, 10586.985, 265.332, 52619.608 21/05/21,04:51:10,17,11,1, 11.9,1,1, 7.570, 10587.002, 265.358, 52619.619 21/05/21,04:51:10,18,11,1, 11.9,1,1, 7.570, 10586.991, 265.327, 52619.617 21/05/21,04:51:10,19,11,1, 11.9,1,1, 7.570, 10586.997, 265.363, 52619.584 21/05/21,04:51:11,00,11,1, 11.9,1,1, 7.571, 10586.991, 265.363, 52619.584 21/05/21,04:51:11,01,11,1, 11.9,1,1, 7.571, 10587.015, 265.355, 52619.633 21/05/21,04:51:11,02,11,1, 11.9,1,1, 7.571, 10587.040, 265.368, 52619.665 21/05/21,04:51:11,03,11,1, 11.9,1,1, 7.571, 10587.016, 265.346, 52619.605 21/05/21,04:51:11,04,11,1, 11.9,1,1, 7.571, 10587.012, 265.357, 52619.652 21/05/21,04:51:11,05,11,1, 11.9,1,1, 7.571, 10587.038, 265.348, 52619.621 21/05/21,04:51:11,06,11,1, 11.9,1,1, 7.571, 10587.039, 265.377, 52619.628 21/05/21,04:51:11,07,11,1, 11.9,1,1, 7.571, 10587.058, 265.365, 52619.654 21/05/21,04:51:11,08,11,1, 11.9,1,1, 7.571, 10587.056, 265.402, 52619.672 21/05/21,04:51:11,09,11,1, 11.9,1,1, 7.571, 10587.069, 265.400, 52619.823 21/05/21,04:51:11,10,11,1, 11.9,1,1, 7.571, 10587.040, 265.386, 52619.599 21/05/21,04:51:11,11,11,1, 11.9,1,1, 7.571, 10587.038, 265.401, 52619.668 21/05/21,04:51:11,12,11,1, 11.9,1,1, 7.571, 10587.043, 265.389, 52619.675 21/05/21,04:51:11,13,11,1, 11.9,1,1, 7.571, 10587.068, 265.389, 52619.669 21/05/21,04:51:11,14,11,1, 11.9,1,1, 7.571, 10587.077, 265.411, 52619.668 21/05/21,04:51:11,15,11,1, 11.9,1,1, 7.571, 10587.090, 265.386, 52619.719 21/05/21,04:51:11,16,11,1, 11.9,1,1, 7.571, 10587.094, 265.397, 52619.728 21/05/21,04:51:11,17,11,1, 11.9,1,1, 7.571, 10587.106, 265.427, 52619.718 21/05/21,04:51:11,18,11,1, 11.9,1,1, 7.571, 10587.108, 265.409, 52619.748 21/05/21,04:51:11,19,11,1, 11.9,1,1, 7.571, 10587.130, 265.438, 52619.722 21/05/21,04:51:12,00,11,1, 11.8,1,1, 7.570, 10587.125, 265.438, 52619.722 21/05/21,04:51:12,01,11,1, 11.8,1,1, 7.570, 10587.127, 265.425, 52619.690 21/05/21,04:51:12,02,11,1, 11.8,1,1, 7.570, 10587.134, 265.436, 52619.735 21/05/21,04:51:12,03,11,1, 11.8,1,1, 7.570, 10587.149, 265.423, 52619.722 21/05/21,04:51:12,04,11,1, 11.8,1,1, 7.570, 10587.143, 265.413, 52619.697 21/05/21,04:51:12,05,11,1, 11.8,1,1, 7.570, 10587.152, 265.433, 52619.711 21/05/21,04:51:12,06,11,1, 11.8,1,1, 7.570, 10587.127, 265.416, 52619.701 21/05/21,04:51:12,07,11,1, 11.8,1,1, 7.570, 10587.190, 265.432, 52619.648 21/05/21,04:51:12,08,11,1, 11.8,1,1, 7.570, 10587.148, 265.423, 52619.752 21/05/21,04:51:12,09,11,1, 11.8,1,1, 7.570, 10587.134, 265.436, 52619.743 21/05/21,04:51:12,10,11,1, 11.8,1,1, 7.570, 10587.155, 265.449, 52619.741 21/05/21,04:51:12,11,11,1, 11.8,1,1, 7.570, 10587.208, 265.415, 52619.768 21/05/21,04:51:12,12,11,1, 11.8,1,1, 7.570, 10587.173, 265.437, 52619.777 21/05/21,04:51:12,13,11,1, 11.8,1,1, 7.570, 10587.177, 265.449, 52619.687 21/05/21,04:51:12,14,11,1, 11.8,1,1, 7.570, 10587.172, 265.444, 52619.834 21/05/21,04:51:12,15,11,1, 11.8,1,1, 7.570, 10587.202, 265.468, 52619.794 21/05/21,04:51:12,16,11,1, 11.8,1,1, 7.570, 10587.212, 265.449, 52619.797 21/05/21,04:51:12,17,11,1, 11.8,1,1, 7.570, 10587.192, 265.441, 52619.823 21/05/21,04:51:12,18,11,1, 11.8,1,1, 7.570, 10587.201, 265.454, 52619.808 21/05/21,04:51:12,19,11,1, 11.8,1,1, 7.570, 10587.179, 265.456, 52619.811 21/05/21,04:51:13,00,11,1, 11.9,1,1, 7.572, 10587.175, 265.456, 52619.811 21/05/21,04:51:13,01,11,1, 11.9,1,1, 7.572, 10587.197, 265.468, 52619.798 21/05/21,04:51:13,02,11,1, 11.9,1,1, 7.572, 10587.220, 265.475, 52619.835 21/05/21,04:51:13,03,11,1, 11.9,1,1, 7.572, 10587.199, 265.448, 52619.796 21/05/21,04:51:13,04,11,1, 11.9,1,1, 7.572, 10587.201, 265.481, 52619.817 21/05/21,04:51:13,05,11,1, 11.9,1,1, 7.572, 10587.206, 265.463, 52619.815 21/05/21,04:51:13,06,11,1, 11.9,1,1, 7.572, 10587.191, 265.452, 52619.842 21/05/21,04:51:13,07,11,1, 11.9,1,1, 7.572, 10587.201, 265.472, 52619.806 21/05/21,04:51:13,08,11,1, 11.9,1,1, 7.572, 10587.192, 265.474, 52619.788 21/05/21,04:51:13,09,11,1, 11.9,1,1, 7.572, 10587.242, 265.474, 52619.808 21/05/21,04:51:13,10,11,1, 11.9,1,1, 7.572, 10587.231, 265.507, 52619.831 21/05/21,04:51:13,11,11,1, 11.9,1,1, 7.572, 10587.215, 265.527, 52619.845 21/05/21,04:51:13,12,11,1, 11.9,1,1, 7.572, 10587.226, 265.512, 52619.851 21/05/21,04:51:13,13,11,1, 11.9,1,1, 7.572, 10587.195, 265.506, 52619.862 21/05/21,04:51:13,14,11,1, 11.9,1,1, 7.572, 10587.233, 265.516, 52619.890 21/05/21,04:51:13,15,11,1, 11.9,1,1, 7.572, 10587.255, 265.493, 52619.881 21/05/21,04:51:13,16,11,1, 11.9,1,1, 7.572, 10587.212, 265.495, 52619.907 21/05/21,04:51:13,17,11,1, 11.9,1,1, 7.572, 10587.239, 265.475, 52619.852 21/05/21,04:51:13,18,11,1, 11.9,1,1, 7.572, 10587.246, 265.487, 52619.870 21/05/21,04:51:13,19,11,1, 11.9,1,1, 7.572, 10587.224, 265.506, 52619.893 21/05/21,04:51:14,00,10,1, 11.8,1,1, 7.569, 10587.217, 265.506, 52619.893 21/05/21,04:51:14,01,10,1, 11.8,1,1, 7.569, 10587.225, 265.517, 52619.880 21/05/21,04:51:14,02,10,1, 11.8,1,1, 7.569, 10587.236, 265.541, 52619.905 21/05/21,04:51:14,03,10,1, 11.8,1,1, 7.569, 10587.229, 265.518, 52619.912 21/05/21,04:51:14,04,10,1, 11.8,1,1, 7.569, 10587.238, 265.532, 52619.910 21/05/21,04:51:14,05,10,1, 11.8,1,1, 7.569, 10587.223, 265.521, 52619.906 21/05/21,04:51:14,06,10,1, 11.8,1,1, 7.569, 10587.258, 265.544, 52619.910 21/05/21,04:51:14,07,10,1, 11.8,1,1, 7.569, 10587.241, 265.546, 52619.946 21/05/21,04:51:14,08,10,1, 11.8,1,1, 7.569, 10587.240, 265.520, 52619.965 21/05/21,04:51:14,09,10,1, 11.8,1,1, 7.569, 10587.247, 265.528, 52619.896 21/05/21,04:51:14,10,10,1, 11.8,1,1, 7.569, 10587.240, 265.558, 52619.973 21/05/21,04:51:14,11,10,1, 11.8,1,1, 7.569, 10587.258, 265.540, 52619.987 21/05/21,04:51:14,12,10,1, 11.8,1,1, 7.569, 10587.238, 265.561, 52619.959 21/05/21,04:51:14,13,10,1, 11.8,1,1, 7.569, 10587.251, 265.527, 52619.933 21/05/21,04:51:14,14,10,1, 11.8,1,1, 7.569, 10587.226, 265.543, 52619.889 21/05/21,04:51:14,15,10,1, 11.8,1,1, 7.569, 10587.245, 265.550, 52619.926 21/05/21,04:51:14,16,10,1, 11.8,1,1, 7.569, 10587.229, 265.556, 52619.977 21/05/21,04:51:14,17,10,1, 11.8,1,1, 7.569, 10587.264, 265.556, 52619.915 21/05/21,04:51:14,18,10,1, 11.8,1,1, 7.569, 10587.248, 265.549, 52619.974 21/05/21,04:51:14,19,10,1, 11.8,1,1, 7.569, 10587.231, 265.546, 52619.965 21/05/21,04:51:15,00,10,1, 11.9,1,1, 7.571, 10587.225, 265.546, 52619.965 21/05/21,04:51:15,01,10,1, 11.9,1,1, 7.571, 10587.251, 265.546, 52619.955 21/05/21,04:51:15,02,10,1, 11.9,1,1, 7.571, 10587.243, 265.543, 52619.963 21/05/21,04:51:15,03,10,1, 11.9,1,1, 7.571, 10587.225, 265.552, 52619.956 21/05/21,04:51:15,04,10,1, 11.9,1,1, 7.571, 10587.264, 265.571, 52619.985 21/05/21,04:51:15,05,10,1, 11.9,1,1, 7.571, 10587.251, 265.566, 52619.995 21/05/21,04:51:15,06,10,1, 11.9,1,1, 7.571, 10587.234, 265.549, 52619.972 21/05/21,04:51:15,07,10,1, 11.9,1,1, 7.571, 10587.246, 265.569, 52619.987 21/05/21,04:51:15,08,10,1, 11.9,1,1, 7.571, 10587.249, 265.569, 52619.998 21/05/21,04:51:15,09,10,1, 11.9,1,1, 7.571, 10587.236, 265.564, 52619.987 21/05/21,04:51:15,10,10,1, 11.9,1,1, 7.571, 10587.222, 265.569, 52619.997 21/05/21,04:51:15,11,10,1, 11.9,1,1, 7.571, 10587.270, 265.558, 52619.766 21/05/21,04:51:15,12,10,1, 11.9,1,1, 7.571, 10587.273, 265.563, 52619.968 21/05/21,04:51:15,13,10,1, 11.9,1,1, 7.571, 10587.236, 265.562, 52619.997 21/05/21,04:51:15,14,10,1, 11.9,1,1, 7.571, 10587.228, 265.575, 52620.010 21/05/21,04:51:15,15,10,1, 11.9,1,1, 7.571, 10587.239, 265.590, 52620.035 21/05/21,04:51:15,16,10,1, 11.9,1,1, 7.571, 10587.240, 265.595, 52620.044 21/05/21,04:51:15,17,10,1, 11.9,1,1, 7.571, 10587.247, 265.601, 52620.035 21/05/21,04:51:15,18,10,1, 11.9,1,1, 7.571, 10587.233, 265.598, 52620.049 21/05/21,04:51:15,19,10,1, 11.9,1,1, 7.571, 10587.211, 265.612, 52620.060 21/05/21,04:51:16,00,10,1, 11.9,1,1, 7.569, 10587.208, 265.612, 52620.060 21/05/21,04:51:16,01,10,1, 11.9,1,1, 7.569, 10587.235, 265.596, 52620.105 21/05/21,04:51:16,02,10,1, 11.9,1,1, 7.569, 10587.260, 265.615, 52620.107 21/05/21,04:51:16,03,10,1, 11.9,1,1, 7.569, 10587.237, 265.611, 52620.088 21/05/21,04:51:16,04,10,1, 11.9,1,1, 7.569, 10587.219, 265.602, 52620.061 21/05/21,04:51:16,05,10,1, 11.9,1,1, 7.569, 10587.224, 265.607, 52620.074 21/05/21,04:51:16,06,10,1, 11.9,1,1, 7.569, 10587.254, 265.633, 52620.073 21/05/21,04:51:16,07,10,1, 11.9,1,1, 7.569, 10587.212, 265.635, 52620.107 21/05/21,04:51:16,08,10,1, 11.9,1,1, 7.569, 10587.231, 265.622, 52620.072 21/05/21,04:51:16,09,10,1, 11.9,1,1, 7.569, 10587.230, 265.614, 52620.033 21/05/21,04:51:16,10,10,1, 11.9,1,1, 7.569, 10587.215, 265.621, 52620.100 21/05/21,04:51:16,11,10,1, 11.9,1,1, 7.569, 10587.232, 265.638, 52620.107 21/05/21,04:51:16,12,10,1, 11.9,1,1, 7.569, 10587.207, 265.642, 52620.112 21/05/21,04:51:16,13,10,1, 11.9,1,1, 7.569, 10587.223, 265.635, 52620.107 21/05/21,04:51:16,14,10,1, 11.9,1,1, 7.569, 10587.239, 265.643, 52620.118 21/05/21,04:51:16,15,10,1, 11.9,1,1, 7.569, 10587.236, 265.639, 52620.159 21/05/21,04:51:16,16,10,1, 11.9,1,1, 7.569, 10587.236, 265.633, 52620.139 21/05/21,04:51:16,17,10,1, 11.9,1,1, 7.569, 10587.235, 265.660, 52620.133 21/05/21,04:51:16,18,10,1, 11.9,1,1, 7.569, 10587.247, 265.643, 52620.145 21/05/21,04:51:16,19,10,1, 11.9,1,1, 7.569, 10587.234, 265.667, 52620.160 21/05/21,04:51:17,00,10,1, 11.9,1,1, 7.569, 10587.233, 265.667, 52620.160 21/05/21,04:51:17,01,10,1, 11.9,1,1, 7.569, 10587.225, 265.641, 52620.153 21/05/21,04:51:17,02,10,1, 11.9,1,1, 7.569, 10587.229, 265.661, 52620.169 21/05/21,04:51:17,03,10,1, 11.9,1,1, 7.569, 10587.231, 265.676, 52620.132 21/05/21,04:51:17,04,10,1, 11.9,1,1, 7.569, 10587.230, 265.668, 52620.183 21/05/21,04:51:17,05,10,1, 11.9,1,1, 7.569, 10587.226, 265.668, 52620.159 21/05/21,04:51:17,06,10,1, 11.9,1,1, 7.569, 10587.219, 265.663, 52620.176 21/05/21,04:51:17,07,10,1, 11.9,1,1, 7.569, 10587.219, 265.677, 52620.225 21/05/21,04:51:17,08,10,1, 11.9,1,1, 7.569, 10587.205, 265.661, 52620.210 21/05/21,04:51:17,09,10,1, 11.9,1,1, 7.569, 10587.224, 265.679, 52620.227 21/05/21,04:51:17,10,10,1, 11.9,1,1, 7.569, 10587.178, 265.682, 52620.210 21/05/21,04:51:17,11,10,1, 11.9,1,1, 7.569, 10587.221, 265.682, 52620.231 21/05/21,04:51:17,12,10,1, 11.9,1,1, 7.569, 10587.221, 265.661, 52620.226 21/05/21,04:51:17,13,10,1, 11.9,1,1, 7.569, 10587.198, 265.704, 52620.203 21/05/21,04:51:17,14,10,1, 11.9,1,1, 7.569, 10587.203, 265.688, 52620.208 21/05/21,04:51:17,15,10,1, 11.9,1,1, 7.569, 10587.212, 265.698, 52620.222 21/05/21,04:51:17,16,10,1, 11.9,1,1, 7.569, 10587.201, 265.690, 52620.250 21/05/21,04:51:17,17,10,1, 11.9,1,1, 7.569, 10587.208, 265.680, 52620.200 21/05/21,04:51:17,18,10,1, 11.9,1,1, 7.569, 10587.205, 265.720, 52620.220 21/05/21,04:51:17,19,10,1, 11.9,1,1, 7.569, 10587.195, 265.703, 52620.209 21/05/21,04:51:18,00,10,1, 11.9,1,1, 7.571, 10587.192, 265.703, 52620.209 21/05/21,04:51:18,01,10,1, 11.9,1,1, 7.571, 10587.209, 265.732, 52620.222 21/05/21,04:51:18,02,10,1, 11.9,1,1, 7.571, 10587.190, 265.725, 52620.254 21/05/21,04:51:18,03,10,1, 11.9,1,1, 7.571, 10587.207, 265.713, 52620.223 21/05/21,04:51:18,04,10,1, 11.9,1,1, 7.571, 10587.195, 265.731, 52620.250 21/05/21,04:51:18,05,10,1, 11.9,1,1, 7.571, 10587.174, 265.724, 52620.265 21/05/21,04:51:18,06,10,1, 11.9,1,1, 7.571, 10587.194, 265.753, 52620.263 21/05/21,04:51:18,07,10,1, 11.9,1,1, 7.571, 10587.215, 265.771, 52620.261 21/05/21,04:51:18,08,10,1, 11.9,1,1, 7.571, 10587.202, 265.737, 52620.264 21/05/21,04:51:18,09,10,1, 11.9,1,1, 7.571, 10587.163, 265.763, 52620.255 21/05/21,04:51:18,10,10,1, 11.9,1,1, 7.571, 10587.185, 265.783, 52620.296 21/05/21,04:51:18,11,10,1, 11.9,1,1, 7.571, 10587.194, 265.769, 52620.290 21/05/21,04:51:18,12,10,1, 11.9,1,1, 7.571, 10587.179, 265.786, 52620.298 21/05/21,04:51:18,13,10,1, 11.9,1,1, 7.571, 10587.179, 265.780, 52620.272 21/05/21,04:51:18,14,10,1, 11.9,1,1, 7.571, 10587.186, 265.799, 52620.256 21/05/21,04:51:18,15,10,1, 11.9,1,1, 7.571, 10587.185, 265.774, 52620.286 21/05/21,04:51:18,16,10,1, 11.9,1,1, 7.571, 10587.190, 265.777, 52620.270 21/05/21,04:51:18,17,10,1, 11.9,1,1, 7.571, 10587.198, 265.826, 52620.356 21/05/21,04:51:18,18,10,1, 11.9,1,1, 7.571, 10587.170, 265.783, 52620.322 21/05/21,04:51:18,19,10,1, 11.9,1,1, 7.571, 10587.185, 265.800, 52620.324 21/05/21,04:51:19,00,10,1, 11.8,1,1, 7.572, 10587.183, 265.800, 52620.324 21/05/21,04:51:19,01,10,1, 11.8,1,1, 7.572, 10587.176, 265.817, 52620.332 21/05/21,04:51:19,02,10,1, 11.8,1,1, 7.572, 10587.190, 265.818, 52620.286 21/05/21,04:51:19,03,10,1, 11.8,1,1, 7.572, 10587.171, 265.835, 52620.296 21/05/21,04:51:19,04,10,1, 11.8,1,1, 7.572, 10587.160, 265.807, 52620.328 21/05/21,04:51:19,05,10,1, 11.8,1,1, 7.572, 10587.172, 265.841, 52620.361 21/05/21,04:51:19,06,10,1, 11.8,1,1, 7.572, 10587.158, 265.846, 52620.304 21/05/21,04:51:19,07,10,1, 11.8,1,1, 7.572, 10587.129, 265.858, 52620.298 21/05/21,04:51:19,08,10,1, 11.8,1,1, 7.572, 10587.172, 265.846, 52620.331 21/05/21,04:51:19,09,10,1, 11.8,1,1, 7.572, 10587.160, 265.839, 52620.353 21/05/21,04:51:19,10,10,1, 11.8,1,1, 7.572, 10587.140, 265.846, 52620.377 21/05/21,04:51:19,11,10,1, 11.8,1,1, 7.572, 10587.142, 265.893, 52620.385 21/05/21,04:51:19,12,10,1, 11.8,1,1, 7.572, 10587.143, 265.869, 52620.362 21/05/21,04:51:19,13,10,1, 11.8,1,1, 7.572, 10587.152, 265.873, 52620.385 21/05/21,04:51:19,14,10,1, 11.8,1,1, 7.572, 10587.146, 265.883, 52620.362 21/05/21,04:51:19,15,10,1, 11.8,1,1, 7.572, 10587.136, 265.872, 52620.338 21/05/21,04:51:19,16,10,1, 11.8,1,1, 7.572, 10587.133, 265.877, 52620.423 21/05/21,04:51:19,17,10,1, 11.8,1,1, 7.572, 10587.141, 265.882, 52620.412 21/05/21,04:51:19,18,10,1, 11.8,1,1, 7.572, 10587.145, 265.891, 52620.405 21/05/21,04:51:19,19,10,1, 11.8,1,1, 7.572, 10587.118, 265.900, 52620.409 21/05/21,04:51:20,00,09,1, 11.9,1,1, 7.570, 10587.116, 265.900, 52620.409 21/05/21,04:51:20,01,09,1, 11.9,1,1, 7.570, 10587.103, 265.934, 52620.417 21/05/21,04:51:20,02,09,1, 11.9,1,1, 7.570, 10587.114, 265.912, 52620.399 21/05/21,04:51:20,03,09,1, 11.9,1,1, 7.570, 10587.134, 265.930, 52620.426 21/05/21,04:51:20,04,09,1, 11.9,1,1, 7.570, 10587.107, 265.940, 52620.410 21/05/21,04:51:20,05,09,1, 11.9,1,1, 7.570, 10587.122, 265.930, 52620.444 21/05/21,04:51:20,06,09,1, 11.9,1,1, 7.570, 10587.148, 265.940, 52620.417 21/05/21,04:51:20,07,09,1, 11.9,1,1, 7.570, 10587.109, 265.926, 52620.406 21/05/21,04:51:20,08,09,1, 11.9,1,1, 7.570, 10587.123, 265.934, 52620.413 21/05/21,04:51:20,09,09,1, 11.9,1,1, 7.570, 10587.098, 265.947, 52620.433 21/05/21,04:51:20,10,09,1, 11.9,1,1, 7.570, 10587.085, 265.930, 52620.445 21/05/21,04:51:20,11,09,1, 11.9,1,1, 7.570, 10587.085, 265.974, 52620.460 21/05/21,04:51:20,12,09,1, 11.9,1,1, 7.570, 10587.098, 265.954, 52620.460 21/05/21,04:51:20,13,09,1, 11.9,1,1, 7.570, 10587.096, 265.957, 52620.420 21/05/21,04:51:20,14,09,1, 11.9,1,1, 7.570, 10587.092, 265.959, 52620.451 21/05/21,04:51:20,15,09,1, 11.9,1,1, 7.570, 10587.086, 265.962, 52620.490 21/05/21,04:51:20,16,09,1, 11.9,1,1, 7.570, 10587.081, 265.991, 52620.448 21/05/21,04:51:20,17,09,1, 11.9,1,1, 7.570, 10587.101, 266.000, 52620.452 21/05/21,04:51:20,18,09,1, 11.9,1,1, 7.570, 10587.087, 265.985, 52620.462 21/05/21,04:51:20,19,09,1, 11.9,1,1, 7.570, 10587.085, 266.016, 52620.480 21/05/21,04:51:21,00,09,1, 11.9,1,1, 7.571, 10587.083, 266.016, 52620.480 21/05/21,04:51:21,01,09,1, 11.9,1,1, 7.571, 10587.071, 266.018, 52620.519 21/05/21,04:51:21,02,09,1, 11.9,1,1, 7.571, 10587.050, 266.033, 52620.497 21/05/21,04:51:21,03,09,1, 11.9,1,1, 7.571, 10587.084, 266.012, 52620.502 21/05/21,04:51:21,04,09,1, 11.9,1,1, 7.571, 10587.078, 266.007, 52620.486 21/05/21,04:51:21,05,09,1, 11.9,1,1, 7.571, 10587.075, 266.015, 52620.489 21/05/21,04:51:21,06,09,1, 11.9,1,1, 7.571, 10587.061, 266.014, 52620.481 21/05/21,04:51:21,07,09,1, 11.9,1,1, 7.571, 10587.045, 266.044, 52620.500 21/05/21,04:51:21,08,09,1, 11.9,1,1, 7.571, 10587.051, 266.049, 52620.550 21/05/21,04:51:21,09,09,1, 11.9,1,1, 7.571, 10587.054, 266.046, 52620.536 21/05/21,04:51:21,10,09,1, 11.9,1,1, 7.571, 10587.043, 266.040, 52620.523 21/05/21,04:51:21,11,09,1, 11.9,1,1, 7.571, 10587.074, 266.054, 52620.504 21/05/21,04:51:21,12,09,1, 11.9,1,1, 7.571, 10587.020, 266.051, 52620.510 21/05/21,04:51:21,13,09,1, 11.9,1,1, 7.571, 10587.037, 266.084, 52620.515 21/05/21,04:51:21,14,09,1, 11.9,1,1, 7.571, 10587.033, 266.067, 52620.509 21/05/21,04:51:21,15,09,1, 11.9,1,1, 7.571, 10587.032, 266.068, 52620.560 21/05/21,04:51:21,16,09,1, 11.9,1,1, 7.571, 10587.039, 266.067, 52620.506 21/05/21,04:51:21,17,09,1, 11.9,1,1, 7.571, 10587.036, 266.079, 52620.525 21/05/21,04:51:21,18,09,1, 11.9,1,1, 7.571, 10587.039, 266.065, 52620.396 21/05/21,04:51:21,19,09,1, 11.9,1,1, 7.571, 10587.031, 266.058, 52620.587 21/05/21,04:51:22,00,09,1, 11.9,1,1, 7.573, 10587.025, 266.058, 52620.587 21/05/21,04:51:22,01,09,1, 11.9,1,1, 7.573, 10587.039, 266.093, 52620.584 21/05/21,04:51:22,02,09,1, 11.9,1,1, 7.573, 10587.015, 266.113, 52620.613 21/05/21,04:51:22,03,09,1, 11.9,1,1, 7.573, 10587.037, 266.094, 52620.562 21/05/21,04:51:22,04,09,1, 11.9,1,1, 7.573, 10587.023, 266.108, 52620.561 21/05/21,04:51:22,05,09,1, 11.9,1,1, 7.573, 10587.015, 266.104, 52620.537 21/05/21,04:51:22,06,09,1, 11.9,1,1, 7.573, 10586.999, 266.102, 52620.533 21/05/21,04:51:22,07,09,1, 11.9,1,1, 7.573, 10587.003, 266.114, 52620.572 21/05/21,04:51:22,08,09,1, 11.9,1,1, 7.573, 10587.015, 266.106, 52620.561 21/05/21,04:51:22,09,09,1, 11.9,1,1, 7.573, 10587.004, 266.119, 52620.531 21/05/21,04:51:22,10,09,1, 11.9,1,1, 7.573, 10587.030, 266.101, 52620.570 21/05/21,04:51:22,11,09,1, 11.9,1,1, 7.573, 10586.991, 266.117, 52620.528 21/05/21,04:51:22,12,09,1, 11.9,1,1, 7.573, 10586.983, 266.109, 52620.638 21/05/21,04:51:22,13,09,1, 11.9,1,1, 7.573, 10587.015, 266.087, 52620.536 21/05/21,04:51:22,14,09,1, 11.9,1,1, 7.573, 10586.993, 266.139, 52620.569 21/05/21,04:51:22,15,09,1, 11.9,1,1, 7.573, 10587.028, 266.126, 52620.586 21/05/21,04:51:22,16,09,1, 11.9,1,1, 7.573, 10586.949, 266.131, 52620.580 21/05/21,04:51:22,17,09,1, 11.9,1,1, 7.573, 10586.980, 266.150, 52620.611 21/05/21,04:51:22,18,09,1, 11.9,1,1, 7.573, 10586.978, 266.156, 52620.622 21/05/21,04:51:22,19,09,1, 11.9,1,1, 7.573, 10586.981, 266.141, 52620.626 21/05/21,04:51:23,00,10,1, 11.9,1,1, 7.573, 10586.975, 266.141, 52620.626 21/05/21,04:51:23,01,10,1, 11.9,1,1, 7.573, 10586.991, 266.108, 52620.625 21/05/21,04:51:23,02,10,1, 11.9,1,1, 7.573, 10586.984, 266.160, 52620.628 21/05/21,04:51:23,03,10,1, 11.9,1,1, 7.573, 10586.972, 266.145, 52620.598 21/05/21,04:51:23,04,10,1, 11.9,1,1, 7.573, 10587.001, 266.158, 52620.632 21/05/21,04:51:23,05,10,1, 11.9,1,1, 7.573, 10586.978, 266.159, 52620.621 21/05/21,04:51:23,06,10,1, 11.9,1,1, 7.573, 10586.957, 266.157, 52620.668 21/05/21,04:51:23,07,10,1, 11.9,1,1, 7.573, 10586.964, 266.138, 52620.625 21/05/21,04:51:23,08,10,1, 11.9,1,1, 7.573, 10586.974, 266.145, 52620.683 21/05/21,04:51:23,09,10,1, 11.9,1,1, 7.573, 10586.995, 266.144, 52620.654 21/05/21,04:51:23,10,10,1, 11.9,1,1, 7.573, 10586.982, 266.123, 52620.684 21/05/21,04:51:23,11,10,1, 11.9,1,1, 7.573, 10586.985, 266.146, 52620.664 21/05/21,04:51:23,12,10,1, 11.9,1,1, 7.573, 10586.961, 266.158, 52620.606 21/05/21,04:51:23,13,10,1, 11.9,1,1, 7.573, 10586.985, 266.141, 52620.590 21/05/21,04:51:23,14,10,1, 11.9,1,1, 7.573, 10586.935, 266.169, 52620.624 21/05/21,04:51:23,15,10,1, 11.9,1,1, 7.573, 10586.965, 266.161, 52620.675 21/05/21,04:51:23,16,10,1, 11.9,1,1, 7.573, 10586.958, 266.164, 52620.650 21/05/21,04:51:23,17,10,1, 11.9,1,1, 7.573, 10586.963, 266.137, 52620.643 21/05/21,04:51:23,18,10,1, 11.9,1,1, 7.573, 10586.973, 266.143, 52620.649 21/05/21,04:51:23,19,10,1, 11.9,1,1, 7.573, 10586.958, 266.124, 52620.669 21/05/21,04:51:24,00,11,1, 11.8,1,1, 7.568, 10586.950, 266.124, 52620.669 21/05/21,04:51:24,01,11,1, 11.8,1,1, 7.568, 10586.958, 266.153, 52620.664 21/05/21,04:51:24,02,11,1, 11.8,1,1, 7.568, 10586.946, 266.143, 52620.682 21/05/21,04:51:24,03,11,1, 11.8,1,1, 7.568, 10586.950, 266.141, 52620.643 21/05/21,04:51:24,04,11,1, 11.8,1,1, 7.568, 10586.944, 266.155, 52620.673 21/05/21,04:51:24,05,11,1, 11.8,1,1, 7.568, 10586.952, 266.162, 52620.661 21/05/21,04:51:24,06,11,1, 11.8,1,1, 7.568, 10586.937, 266.154, 52620.691 21/05/21,04:51:24,07,11,1, 11.8,1,1, 7.568, 10586.938, 266.139, 52620.698 21/05/21,04:51:24,08,11,1, 11.8,1,1, 7.568, 10586.925, 266.131, 52620.673 21/05/21,04:51:24,09,11,1, 11.8,1,1, 7.568, 10586.954, 266.137, 52620.658 21/05/21,04:51:24,10,11,1, 11.8,1,1, 7.568, 10586.909, 266.135, 52620.702 21/05/21,04:51:24,11,11,1, 11.8,1,1, 7.568, 10586.929, 266.128, 52620.721 21/05/21,04:51:24,12,11,1, 11.8,1,1, 7.568, 10586.935, 266.154, 52620.714 21/05/21,04:51:24,13,11,1, 11.8,1,1, 7.568, 10586.952, 266.116, 52620.654 21/05/21,04:51:24,14,11,1, 11.8,1,1, 7.568, 10586.931, 266.145, 52620.667 21/05/21,04:51:24,15,11,1, 11.8,1,1, 7.568, 10586.941, 266.140, 52620.694 21/05/21,04:51:24,16,11,1, 11.8,1,1, 7.568, 10586.935, 266.126, 52620.705 21/05/21,04:51:24,17,11,1, 11.8,1,1, 7.568, 10586.922, 266.153, 52620.679 21/05/21,04:51:24,18,11,1, 11.8,1,1, 7.568, 10586.943, 266.143, 52620.672 21/05/21,04:51:24,19,11,1, 11.8,1,1, 7.568, 10586.927, 266.129, 52620.647 21/05/21,04:51:25,00,10,1, 11.9,1,1, 7.575, 10586.925, 266.129, 52620.647 21/05/21,04:51:25,01,10,1, 11.9,1,1, 7.575, 10586.924, 266.134, 52620.686 21/05/21,04:51:25,02,10,1, 11.9,1,1, 7.575, 10586.939, 266.131, 52620.669 21/05/21,04:51:25,03,10,1, 11.9,1,1, 7.575, 10586.954, 266.126, 52620.697 21/05/21,04:51:25,04,10,1, 11.9,1,1, 7.575, 10586.939, 266.143, 52620.644 21/05/21,04:51:25,05,10,1, 11.9,1,1, 7.575, 10586.932, 266.122, 52620.679 21/05/21,04:51:25,06,10,1, 11.9,1,1, 7.575, 10586.933, 266.133, 52620.704 21/05/21,04:51:25,07,10,1, 11.9,1,1, 7.575, 10586.917, 266.152, 52620.713 21/05/21,04:51:25,08,10,1, 11.9,1,1, 7.575, 10586.941, 266.128, 52620.701 21/05/21,04:51:25,09,10,1, 11.9,1,1, 7.575, 10586.923, 266.124, 52620.667 21/05/21,04:51:25,10,10,1, 11.9,1,1, 7.575, 10586.929, 266.118, 52620.685 21/05/21,04:51:25,11,10,1, 11.9,1,1, 7.575, 10586.898, 266.165, 52620.949 21/05/21,04:51:25,12,10,1, 11.9,1,1, 7.575, 10586.922, 266.145, 52620.797 21/05/21,04:51:25,13,10,1, 11.9,1,1, 7.575, 10586.893, 266.148, 52620.769 21/05/21,04:51:25,14,10,1, 11.9,1,1, 7.575, 10586.912, 266.151, 52620.743 21/05/21,04:51:25,15,10,1, 11.9,1,1, 7.575, 10586.921, 266.142, 52620.727 21/05/21,04:51:25,16,10,1, 11.9,1,1, 7.575, 10586.937, 266.149, 52620.746 21/05/21,04:51:25,17,10,1, 11.9,1,1, 7.575, 10586.904, 266.134, 52620.758 21/05/21,04:51:25,18,10,1, 11.9,1,1, 7.575, 10586.928, 266.129, 52620.730 21/05/21,04:51:25,19,10,1, 11.9,1,1, 7.575, 10586.924, 266.181, 52620.742 21/05/21,04:51:26,00,10,1, 11.9,1,1, 7.569, 10586.916, 266.181, 52620.742 21/05/21,04:51:26,01,10,1, 11.9,1,1, 7.569, 10586.907, 266.145, 52620.727 21/05/21,04:51:26,02,10,1, 11.9,1,1, 7.569, 10586.914, 266.141, 52620.732 21/05/21,04:51:26,03,10,1, 11.9,1,1, 7.569, 10586.900, 266.112, 52620.730 21/05/21,04:51:26,04,10,1, 11.9,1,1, 7.569, 10586.922, 266.150, 52620.723 21/05/21,04:51:26,05,10,1, 11.9,1,1, 7.569, 10586.919, 266.135, 52620.731 21/05/21,04:51:26,06,10,1, 11.9,1,1, 7.569, 10586.913, 266.142, 52620.730 21/05/21,04:51:26,07,10,1, 11.9,1,1, 7.569, 10586.918, 266.164, 52620.721 21/05/21,04:51:26,08,10,1, 11.9,1,1, 7.569, 10586.915, 266.158, 52620.730 21/05/21,04:51:26,09,10,1, 11.9,1,1, 7.569, 10586.893, 266.176, 52620.718 21/05/21,04:51:26,10,10,1, 11.9,1,1, 7.569, 10586.903, 266.152, 52620.675 21/05/21,04:51:26,11,10,1, 11.9,1,1, 7.569, 10586.935, 266.161, 52620.760 21/05/21,04:51:26,12,10,1, 11.9,1,1, 7.569, 10586.894, 266.196, 52621.031 21/05/21,04:51:26,13,10,1, 11.9,1,1, 7.569, 10586.925, 266.143, 52620.700 21/05/21,04:51:26,14,10,1, 11.9,1,1, 7.569, 10586.942, 266.157, 52620.668 21/05/21,04:51:26,15,10,1, 11.9,1,1, 7.569, 10586.945, 266.156, 52620.699 21/05/21,04:51:26,16,10,1, 11.9,1,1, 7.569, 10586.910, 266.164, 52620.743 21/05/21,04:51:26,17,10,1, 11.9,1,1, 7.569, 10586.893, 266.172, 52620.747 21/05/21,04:51:26,18,10,1, 11.9,1,1, 7.569, 10586.921, 266.169, 52620.732 21/05/21,04:51:26,19,10,1, 11.9,1,1, 7.569, 10586.917, 266.151, 52620.714 21/05/21,04:51:27,00,10,1, 11.9,1,1, 7.572, 10586.916, 266.151, 52620.714 21/05/21,04:51:27,01,10,1, 11.9,1,1, 7.572, 10586.913, 266.185, 52620.770 21/05/21,04:51:27,02,10,1, 11.9,1,1, 7.572, 10586.911, 266.170, 52620.717 21/05/21,04:51:27,03,10,1, 11.9,1,1, 7.572, 10586.938, 266.182, 52620.727 21/05/21,04:51:27,04,10,1, 11.9,1,1, 7.572, 10586.908, 266.179, 52620.721 21/05/21,04:51:27,05,10,1, 11.9,1,1, 7.572, 10586.933, 266.169, 52620.814 21/05/21,04:51:27,06,10,1, 11.9,1,1, 7.572, 10586.885, 266.160, 52620.700 21/05/21,04:51:27,07,10,1, 11.9,1,1, 7.572, 10586.890, 266.194, 52620.777 21/05/21,04:51:27,08,10,1, 11.9,1,1, 7.572, 10586.874, 266.177, 52620.769 21/05/21,04:51:27,09,10,1, 11.9,1,1, 7.572, 10586.893, 266.187, 52620.748 21/05/21,04:51:27,10,10,1, 11.9,1,1, 7.572, 10586.915, 266.196, 52620.722 21/05/21,04:51:27,11,10,1, 11.9,1,1, 7.572, 10586.916, 266.207, 52620.731 21/05/21,04:51:27,12,10,1, 11.9,1,1, 7.572, 10586.908, 266.215, 52620.718 21/05/21,04:51:27,13,10,1, 11.9,1,1, 7.572, 10586.902, 266.208, 52620.758 21/05/21,04:51:27,14,10,1, 11.9,1,1, 7.572, 10586.907, 266.221, 52620.761 21/05/21,04:51:27,15,10,1, 11.9,1,1, 7.572, 10586.912, 266.213, 52620.747 21/05/21,04:51:27,16,10,1, 11.9,1,1, 7.572, 10586.911, 266.199, 52620.722 21/05/21,04:51:27,17,10,1, 11.9,1,1, 7.572, 10586.928, 266.231, 52620.751 21/05/21,04:51:27,18,10,1, 11.9,1,1, 7.572, 10586.905, 266.209, 52620.714 21/05/21,04:51:27,19,10,1, 11.9,1,1, 7.572, 10586.906, 266.229, 52620.734 21/05/21,04:51:28,00,11,1, 11.8,1,1, 7.572, 10586.900, 266.229, 52620.734 21/05/21,04:51:28,01,11,1, 11.8,1,1, 7.572, 10586.900, 266.229, 52620.775 21/05/21,04:51:28,02,11,1, 11.8,1,1, 7.572, 10586.921, 266.226, 52620.765 21/05/21,04:51:28,03,11,1, 11.8,1,1, 7.572, 10586.897, 266.233, 52620.750 21/05/21,04:51:28,04,11,1, 11.8,1,1, 7.572, 10586.932, 266.211, 52620.743 21/05/21,04:51:28,05,11,1, 11.8,1,1, 7.572, 10586.893, 266.213, 52620.759 21/05/21,04:51:28,06,11,1, 11.8,1,1, 7.572, 10586.909, 266.203, 52620.756 21/05/21,04:51:28,07,11,1, 11.8,1,1, 7.572, 10586.900, 266.230, 52620.747 21/05/21,04:51:28,08,11,1, 11.8,1,1, 7.572, 10586.912, 266.239, 52620.823 21/05/21,04:51:28,09,11,1, 11.8,1,1, 7.572, 10586.906, 266.242, 52620.803 21/05/21,04:51:28,10,11,1, 11.8,1,1, 7.572, 10586.887, 266.224, 52620.806 21/05/21,04:51:28,11,11,1, 11.8,1,1, 7.572, 10586.907, 266.211, 52620.801 21/05/21,04:51:28,12,11,1, 11.8,1,1, 7.572, 10586.918, 266.218, 52620.775 21/05/21,04:51:28,13,11,1, 11.8,1,1, 7.572, 10586.925, 266.223, 52620.774 21/05/21,04:51:28,14,11,1, 11.8,1,1, 7.572, 10586.927, 266.219, 52620.777 21/05/21,04:51:28,15,11,1, 11.8,1,1, 7.572, 10586.918, 266.216, 52620.783 21/05/21,04:51:28,16,11,1, 11.8,1,1, 7.572, 10586.933, 266.213, 52620.800 21/05/21,04:51:28,17,11,1, 11.8,1,1, 7.572, 10586.910, 266.239, 52620.782 21/05/21,04:51:28,18,11,1, 11.8,1,1, 7.572, 10586.928, 266.216, 52620.798 21/05/21,04:51:28,19,11,1, 11.8,1,1, 7.572, 10586.907, 266.237, 52620.797 21/05/21,04:51:29,00,11,1, 11.9,1,1, 7.571, 10586.900, 266.237, 52620.797 21/05/21,04:51:29,01,11,1, 11.9,1,1, 7.571, 10586.886, 266.234, 52620.802 21/05/21,04:51:29,02,11,1, 11.9,1,1, 7.571, 10586.907, 266.283, 52620.823 21/05/21,04:51:29,03,11,1, 11.9,1,1, 7.571, 10586.903, 266.240, 52620.831 21/05/21,04:51:29,04,11,1, 11.9,1,1, 7.571, 10586.923, 266.246, 52620.835 21/05/21,04:51:29,05,11,1, 11.9,1,1, 7.571, 10586.917, 266.277, 52620.803 21/05/21,04:51:29,06,11,1, 11.9,1,1, 7.571, 10586.921, 266.262, 52620.835 21/05/21,04:51:29,07,11,1, 11.9,1,1, 7.571, 10586.942, 266.242, 52620.822 21/05/21,04:51:29,08,11,1, 11.9,1,1, 7.571, 10586.939, 266.247, 52620.766 21/05/21,04:51:29,09,11,1, 11.9,1,1, 7.571, 10586.929, 266.247, 52620.831 21/05/21,04:51:29,10,11,1, 11.9,1,1, 7.571, 10586.945, 266.251, 52620.799 21/05/21,04:51:29,11,11,1, 11.9,1,1, 7.571, 10586.932, 266.253, 52620.789 21/05/21,04:51:29,12,11,1, 11.9,1,1, 7.571, 10586.931, 266.244, 52620.774 21/05/21,04:51:29,13,11,1, 11.9,1,1, 7.571, 10586.929, 266.253, 52620.798 21/05/21,04:51:29,14,11,1, 11.9,1,1, 7.571, 10586.939, 266.271, 52620.798 21/05/21,04:51:29,15,11,1, 11.9,1,1, 7.571, 10586.938, 266.261, 52620.806 21/05/21,04:51:29,16,11,1, 11.9,1,1, 7.571, 10586.930, 266.284, 52620.821 21/05/21,04:51:29,17,11,1, 11.9,1,1, 7.571, 10586.928, 266.266, 52620.781 21/05/21,04:51:29,18,11,1, 11.9,1,1, 7.571, 10586.956, 266.259, 52620.766 21/05/21,04:51:29,19,11,1, 11.9,1,1, 7.571, 10586.957, 266.283, 52620.803 21/05/21,04:51:30,00,11,1, 11.8,1,1, 7.573, 10586.950, 266.283, 52620.803 21/05/21,04:51:30,01,11,1, 11.8,1,1, 7.573, 10586.960, 266.264, 52620.785 21/05/21,04:51:30,02,11,1, 11.8,1,1, 7.573, 10586.968, 266.249, 52620.783 21/05/21,04:51:30,03,11,1, 11.8,1,1, 7.573, 10586.949, 266.251, 52620.753 21/05/21,04:51:30,04,11,1, 11.8,1,1, 7.573, 10586.956, 266.255, 52620.755 21/05/21,04:51:30,05,11,1, 11.8,1,1, 7.573, 10586.953, 266.289, 52620.784 21/05/21,04:51:30,06,11,1, 11.8,1,1, 7.573, 10586.957, 266.268, 52620.798 21/05/21,04:51:30,07,11,1, 11.8,1,1, 7.573, 10586.955, 266.268, 52620.759 21/05/21,04:51:30,08,11,1, 11.8,1,1, 7.573, 10586.948, 266.286, 52620.821 21/05/21,04:51:30,09,11,1, 11.8,1,1, 7.573, 10586.972, 266.286, 52620.803 21/05/21,04:51:30,10,11,1, 11.8,1,1, 7.573, 10586.959, 266.283, 52620.824 21/05/21,04:51:30,11,11,1, 11.8,1,1, 7.573, 10586.957, 266.259, 52620.843 21/05/21,04:51:30,12,11,1, 11.8,1,1, 7.573, 10586.954, 266.287, 52620.805 21/05/21,04:51:30,13,11,1, 11.8,1,1, 7.573, 10586.971, 266.257, 52620.793 21/05/21,04:51:30,14,11,1, 11.8,1,1, 7.573, 10586.963, 266.279, 52620.756 21/05/21,04:51:30,15,11,1, 11.8,1,1, 7.573, 10586.962, 266.269, 52620.896 21/05/21,04:51:30,16,11,1, 11.8,1,1, 7.573, 10586.967, 266.270, 52620.745 21/05/21,04:51:30,17,11,1, 11.8,1,1, 7.573, 10586.976, 266.275, 52620.821 21/05/21,04:51:30,18,11,1, 11.8,1,1, 7.573, 10586.984, 266.265, 52620.811 21/05/21,04:51:30,19,11,1, 11.8,1,1, 7.573, 10586.969, 266.271, 52620.785 21/05/21,04:51:31,00,11,1, 11.9,1,1, 7.573, 10586.966, 266.271, 52620.785 21/05/21,04:51:31,01,11,1, 11.9,1,1, 7.573, 10586.972, 266.276, 52620.811 21/05/21,04:51:31,02,11,1, 11.9,1,1, 7.573, 10586.997, 266.274, 52620.783 21/05/21,04:51:31,03,11,1, 11.9,1,1, 7.573, 10586.986, 266.279, 52620.817 21/05/21,04:51:31,04,11,1, 11.9,1,1, 7.573, 10586.990, 266.295, 52620.810 21/05/21,04:51:31,05,11,1, 11.9,1,1, 7.573, 10586.975, 266.274, 52620.810 21/05/21,04:51:31,06,11,1, 11.9,1,1, 7.573, 10586.995, 266.296, 52620.839 21/05/21,04:51:31,07,11,1, 11.9,1,1, 7.573, 10586.992, 266.283, 52620.814 21/05/21,04:51:31,08,11,1, 11.9,1,1, 7.573, 10586.994, 266.272, 52620.815 21/05/21,04:51:31,09,11,1, 11.9,1,1, 7.573, 10587.009, 266.278, 52620.829 21/05/21,04:51:31,10,11,1, 11.9,1,1, 7.573, 10587.006, 266.282, 52620.806 21/05/21,04:51:31,11,11,1, 11.9,1,1, 7.573, 10587.025, 266.280, 52620.789 21/05/21,04:51:31,12,11,1, 11.9,1,1, 7.573, 10587.016, 266.284, 52620.791 21/05/21,04:51:31,13,11,1, 11.9,1,1, 7.573, 10587.017, 266.269, 52620.849 21/05/21,04:51:31,14,11,1, 11.9,1,1, 7.573, 10587.042, 266.290, 52620.835 21/05/21,04:51:31,15,11,1, 11.9,1,1, 7.573, 10587.025, 266.321, 52620.835 21/05/21,04:51:31,16,11,1, 11.9,1,1, 7.573, 10587.016, 266.297, 52620.812 21/05/21,04:51:31,17,11,1, 11.9,1,1, 7.573, 10587.018, 266.299, 52620.823 21/05/21,04:51:31,18,11,1, 11.9,1,1, 7.573, 10587.043, 266.291, 52620.819 21/05/21,04:51:31,19,11,1, 11.9,1,1, 7.573, 10587.035, 266.288, 52620.782 21/05/21,04:51:32,00,11,1, 11.9,1,1, 7.571, 10587.033, 266.288, 52620.782 21/05/21,04:51:32,01,11,1, 11.9,1,1, 7.571, 10587.047, 266.305, 52620.772 21/05/21,04:51:32,02,11,1, 11.9,1,1, 7.571, 10587.063, 266.298, 52620.822 21/05/21,04:51:32,03,11,1, 11.9,1,1, 7.571, 10587.090, 266.302, 52620.821 21/05/21,04:51:32,04,11,1, 11.9,1,1, 7.571, 10587.074, 266.292, 52620.832 21/05/21,04:51:32,05,11,1, 11.9,1,1, 7.571, 10587.068, 266.310, 52620.818 21/05/21,04:51:32,06,11,1, 11.9,1,1, 7.571, 10587.046, 266.283, 52620.808 21/05/21,04:51:32,07,11,1, 11.9,1,1, 7.571, 10587.058, 266.284, 52620.799 21/05/21,04:51:32,08,11,1, 11.9,1,1, 7.571, 10587.069, 266.324, 52620.854 21/05/21,04:51:32,09,11,1, 11.9,1,1, 7.571, 10587.084, 266.305, 52620.829 21/05/21,04:51:32,10,11,1, 11.9,1,1, 7.571, 10587.068, 266.306, 52620.827 21/05/21,04:51:32,11,11,1, 11.9,1,1, 7.571, 10587.089, 266.296, 52620.827 21/05/21,04:51:32,12,11,1, 11.9,1,1, 7.571, 10587.089, 266.300, 52620.817 21/05/21,04:51:32,13,11,1, 11.9,1,1, 7.571, 10587.105, 266.308, 52620.816 21/05/21,04:51:32,14,11,1, 11.9,1,1, 7.571, 10587.113, 266.316, 52620.804 21/05/21,04:51:32,15,11,1, 11.9,1,1, 7.571, 10587.098, 266.308, 52620.797 21/05/21,04:51:32,16,11,1, 11.9,1,1, 7.571, 10587.081, 266.316, 52620.785 21/05/21,04:51:32,17,11,1, 11.9,1,1, 7.571, 10587.106, 266.309, 52620.809 21/05/21,04:51:32,18,11,1, 11.9,1,1, 7.571, 10587.120, 266.301, 52620.816 21/05/21,04:51:32,19,11,1, 11.9,1,1, 7.571, 10587.140, 266.304, 52620.783 21/05/21,04:51:33,00,11,1, 11.8,1,1, 7.572, 10587.133, 266.304, 52620.783 21/05/21,04:51:33,01,11,1, 11.8,1,1, 7.572, 10587.139, 266.299, 52620.817 21/05/21,04:51:33,02,11,1, 11.8,1,1, 7.572, 10587.161, 266.285, 52620.791 21/05/21,04:51:33,03,11,1, 11.8,1,1, 7.572, 10587.160, 266.295, 52620.811 21/05/21,04:51:33,04,11,1, 11.8,1,1, 7.572, 10587.158, 266.322, 52620.812 21/05/21,04:51:33,05,11,1, 11.8,1,1, 7.572, 10587.137, 266.312, 52621.103 21/05/21,04:51:33,06,11,1, 11.8,1,1, 7.572, 10587.153, 266.281, 52620.907 21/05/21,04:51:33,07,11,1, 11.8,1,1, 7.572, 10587.157, 266.295, 52620.877 21/05/21,04:51:33,08,11,1, 11.8,1,1, 7.572, 10587.157, 266.294, 52620.839 21/05/21,04:51:33,09,11,1, 11.8,1,1, 7.572, 10587.197, 266.291, 52620.851 21/05/21,04:51:33,10,11,1, 11.8,1,1, 7.572, 10587.169, 266.255, 52620.831 21/05/21,04:51:33,11,11,1, 11.8,1,1, 7.572, 10587.216, 266.276, 52620.840 21/05/21,04:51:33,12,11,1, 11.8,1,1, 7.572, 10587.212, 266.288, 52620.810 21/05/21,04:51:33,13,11,1, 11.8,1,1, 7.572, 10587.184, 266.287, 52620.858 21/05/21,04:51:33,14,11,1, 11.8,1,1, 7.572, 10587.214, 266.269, 52620.838 21/05/21,04:51:33,15,11,1, 11.8,1,1, 7.572, 10587.212, 266.244, 52620.824 21/05/21,04:51:33,16,11,1, 11.8,1,1, 7.572, 10587.234, 266.251, 52620.838 21/05/21,04:51:33,17,11,1, 11.8,1,1, 7.572, 10587.225, 266.245, 52620.783 21/05/21,04:51:33,18,11,1, 11.8,1,1, 7.572, 10587.249, 266.270, 52620.842 21/05/21,04:51:33,19,11,1, 11.8,1,1, 7.572, 10587.247, 266.273, 52620.823 21/05/21,04:51:34,00,11,1, 11.8,1,1, 7.573, 10587.242, 266.273, 52620.823 21/05/21,04:51:34,01,11,1, 11.8,1,1, 7.573, 10587.287, 266.275, 52620.831 21/05/21,04:51:34,02,11,1, 11.8,1,1, 7.573, 10587.274, 266.282, 52620.829 21/05/21,04:51:34,03,11,1, 11.8,1,1, 7.573, 10587.292, 266.260, 52620.809 21/05/21,04:51:34,04,11,1, 11.8,1,1, 7.573, 10587.315, 266.248, 52620.804 21/05/21,04:51:34,05,11,1, 11.8,1,1, 7.573, 10587.292, 266.225, 52620.808 21/05/21,04:51:34,06,11,1, 11.8,1,1, 7.573, 10587.308, 266.242, 52620.787 21/05/21,04:51:34,07,11,1, 11.8,1,1, 7.573, 10587.321, 266.219, 52620.812 21/05/21,04:51:34,08,11,1, 11.8,1,1, 7.573, 10587.337, 266.219, 52620.868 21/05/21,04:51:34,09,11,1, 11.8,1,1, 7.573, 10587.335, 266.251, 52621.053 21/05/21,04:51:34,10,11,1, 11.8,1,1, 7.573, 10587.389, 266.213, 52620.796 21/05/21,04:51:34,11,11,1, 11.8,1,1, 7.573, 10587.365, 266.228, 52620.784 21/05/21,04:51:34,12,11,1, 11.8,1,1, 7.573, 10587.382, 266.206, 52620.756 21/05/21,04:51:34,13,11,1, 11.8,1,1, 7.573, 10587.382, 266.207, 52620.757 21/05/21,04:51:34,14,11,1, 11.8,1,1, 7.573, 10587.356, 266.196, 52620.793 21/05/21,04:51:34,15,11,1, 11.8,1,1, 7.573, 10587.375, 266.209, 52620.780 21/05/21,04:51:34,16,11,1, 11.8,1,1, 7.573, 10587.397, 266.210, 52620.799 21/05/21,04:51:34,17,11,1, 11.8,1,1, 7.573, 10587.397, 266.193, 52620.783 21/05/21,04:51:34,18,11,1, 11.8,1,1, 7.573, 10587.396, 266.199, 52620.790 21/05/21,04:51:34,19,11,1, 11.8,1,1, 7.573, 10587.406, 266.186, 52620.725 21/05/21,04:51:35,00,11,1, 11.8,1,1, 7.576, 10587.400, 266.186, 52620.725 21/05/21,04:51:35,01,11,1, 11.8,1,1, 7.576, 10587.421, 266.178, 52620.795 21/05/21,04:51:35,02,11,1, 11.8,1,1, 7.576, 10587.428, 266.192, 52620.758 21/05/21,04:51:35,03,11,1, 11.8,1,1, 7.576, 10587.432, 266.182, 52620.759 21/05/21,04:51:35,04,11,1, 11.8,1,1, 7.576, 10587.442, 266.156, 52620.770 21/05/21,04:51:35,05,11,1, 11.8,1,1, 7.576, 10587.463, 266.148, 52620.772 21/05/21,04:51:35,06,11,1, 11.8,1,1, 7.576, 10587.485, 266.158, 52620.782 21/05/21,04:51:35,07,11,1, 11.8,1,1, 7.576, 10587.488, 266.146, 52620.769 21/05/21,04:51:35,08,11,1, 11.8,1,1, 7.576, 10587.506, 266.155, 52620.798 21/05/21,04:51:35,09,11,1, 11.8,1,1, 7.576, 10587.494, 266.172, 52620.882 21/05/21,04:51:35,10,11,1, 11.8,1,1, 7.576, 10587.529, 266.149, 52620.719 21/05/21,04:51:35,11,11,1, 11.8,1,1, 7.576, 10587.547, 266.137, 52620.746 21/05/21,04:51:35,12,11,1, 11.8,1,1, 7.576, 10587.531, 266.161, 52620.769 21/05/21,04:51:35,13,11,1, 11.8,1,1, 7.576, 10587.544, 266.153, 52620.761 21/05/21,04:51:35,14,11,1, 11.8,1,1, 7.576, 10587.541, 266.156, 52620.755 21/05/21,04:51:35,15,11,1, 11.8,1,1, 7.576, 10587.548, 266.123, 52620.740 21/05/21,04:51:35,16,11,1, 11.8,1,1, 7.576, 10587.548, 266.131, 52620.760 21/05/21,04:51:35,17,11,1, 11.8,1,1, 7.576, 10587.577, 266.129, 52620.755 21/05/21,04:51:35,18,11,1, 11.8,1,1, 7.576, 10587.567, 266.114, 52620.785 21/05/21,04:51:35,19,11,1, 11.8,1,1, 7.576, 10587.584, 266.127, 52620.754 21/05/21,04:51:36,00,11,1, 11.9,1,1, 7.572, 10587.584, 266.127, 52620.754 21/05/21,04:51:36,01,11,1, 11.9,1,1, 7.572, 10587.592, 266.120, 52620.740 21/05/21,04:51:36,02,11,1, 11.9,1,1, 7.572, 10587.612, 266.144, 52620.735 21/05/21,04:51:36,03,11,1, 11.9,1,1, 7.572, 10587.614, 266.119, 52620.737 21/05/21,04:51:36,04,11,1, 11.9,1,1, 7.572, 10587.632, 266.095, 52620.738 21/05/21,04:51:36,05,11,1, 11.9,1,1, 7.572, 10587.631, 266.112, 52620.786 21/05/21,04:51:36,06,11,1, 11.9,1,1, 7.572, 10587.636, 266.095, 52620.732 21/05/21,04:51:36,07,11,1, 11.9,1,1, 7.572, 10587.658, 266.122, 52620.759 21/05/21,04:51:36,08,11,1, 11.9,1,1, 7.572, 10587.671, 266.116, 52620.780 21/05/21,04:51:36,09,11,1, 11.9,1,1, 7.572, 10587.664, 266.097, 52620.773 21/05/21,04:51:36,10,11,1, 11.9,1,1, 7.572, 10587.679, 266.121, 52620.770 21/05/21,04:51:36,11,11,1, 11.9,1,1, 7.572, 10587.687, 266.105, 52620.780 21/05/21,04:51:36,12,11,1, 11.9,1,1, 7.572, 10587.682, 266.090, 52620.735 21/05/21,04:51:36,13,11,1, 11.9,1,1, 7.572, 10587.694, 266.079, 52620.842 21/05/21,04:51:36,14,11,1, 11.9,1,1, 7.572, 10587.707, 266.074, 52620.738 21/05/21,04:51:36,15,11,1, 11.9,1,1, 7.572, 10587.716, 266.072, 52620.732 21/05/21,04:51:36,16,11,1, 11.9,1,1, 7.572, 10587.730, 266.092, 52620.749 21/05/21,04:51:36,17,11,1, 11.9,1,1, 7.572, 10587.717, 266.100, 52620.745 21/05/21,04:51:36,18,11,1, 11.9,1,1, 7.572, 10587.757, 266.068, 52620.781 21/05/21,04:51:36,19,11,1, 11.9,1,1, 7.572, 10587.760, 266.092, 52620.826 21/05/21,04:51:37,00,11,1, 11.8,1,1, 7.573, 10587.759, 266.092, 52620.826 21/05/21,04:51:37,01,11,1, 11.8,1,1, 7.573, 10587.753, 266.071, 52620.770 21/05/21,04:51:37,02,11,1, 11.8,1,1, 7.573, 10587.762, 266.065, 52620.783 21/05/21,04:51:37,03,11,1, 11.8,1,1, 7.573, 10587.776, 266.056, 52620.788 21/05/21,04:51:37,04,11,1, 11.8,1,1, 7.573, 10587.795, 266.072, 52620.763 21/05/21,04:51:37,05,11,1, 11.8,1,1, 7.573, 10587.797, 266.043, 52620.766 21/05/21,04:51:37,06,11,1, 11.8,1,1, 7.573, 10587.795, 266.064, 52620.782 21/05/21,04:51:37,07,11,1, 11.8,1,1, 7.573, 10587.807, 266.051, 52620.771 21/05/21,04:51:37,08,11,1, 11.8,1,1, 7.573, 10587.818, 266.050, 52620.768 21/05/21,04:51:37,09,11,1, 11.8,1,1, 7.573, 10587.806, 266.037, 52620.784 21/05/21,04:51:37,10,11,1, 11.8,1,1, 7.573, 10587.812, 266.035, 52620.784 21/05/21,04:51:37,11,11,1, 11.8,1,1, 7.573, 10587.836, 266.038, 52620.777 21/05/21,04:51:37,12,11,1, 11.8,1,1, 7.573, 10587.848, 266.027, 52620.773 21/05/21,04:51:37,13,11,1, 11.8,1,1, 7.573, 10587.864, 266.035, 52620.806 21/05/21,04:51:37,14,11,1, 11.8,1,1, 7.573, 10587.870, 265.993, 52620.784 21/05/21,04:51:37,15,11,1, 11.8,1,1, 7.573, 10587.868, 265.995, 52620.788 21/05/21,04:51:37,16,11,1, 11.8,1,1, 7.573, 10587.863, 266.000, 52620.772 21/05/21,04:51:37,17,11,1, 11.8,1,1, 7.573, 10587.875, 265.976, 52620.816 21/05/21,04:51:37,18,11,1, 11.8,1,1, 7.573, 10587.916, 266.024, 52620.800 21/05/21,04:51:37,19,11,1, 11.8,1,1, 7.573, 10587.929, 266.008, 52620.789 21/05/21,04:51:38,00,11,1, 11.8,1,1, 7.572, 10587.926, 266.008, 52620.789 21/05/21,04:51:38,01,11,1, 11.8,1,1, 7.572, 10587.917, 265.986, 52620.781 21/05/21,04:51:38,02,11,1, 11.8,1,1, 7.572, 10587.916, 265.988, 52620.492 21/05/21,04:51:38,03,11,1, 11.8,1,1, 7.572, 10587.921, 266.018, 52620.924 21/05/21,04:51:38,04,11,1, 11.8,1,1, 7.572, 10587.943, 265.995, 52620.849 21/05/21,04:51:38,05,11,1, 11.8,1,1, 7.572, 10587.964, 265.988, 52620.858 21/05/21,04:51:38,06,11,1, 11.8,1,1, 7.572, 10587.983, 266.014, 52620.834 21/05/21,04:51:38,07,11,1, 11.8,1,1, 7.572, 10587.963, 265.987, 52620.858 21/05/21,04:51:38,08,11,1, 11.8,1,1, 7.572, 10587.996, 265.948, 52620.833 21/05/21,04:51:38,09,11,1, 11.8,1,1, 7.572, 10588.001, 265.964, 52620.785 21/05/21,04:51:38,10,11,1, 11.8,1,1, 7.572, 10588.013, 265.927, 52620.774 21/05/21,04:51:38,11,11,1, 11.8,1,1, 7.572, 10588.010, 265.943, 52620.791 21/05/21,04:51:38,12,11,1, 11.8,1,1, 7.572, 10588.047, 265.943, 52620.817 21/05/21,04:51:38,13,11,1, 11.8,1,1, 7.572, 10588.043, 265.924, 52620.779 21/05/21,04:51:38,14,11,1, 11.8,1,1, 7.572, 10588.034, 265.936, 52620.781 21/05/21,04:51:38,15,11,1, 11.8,1,1, 7.572, 10588.040, 265.911, 52620.820 21/05/21,04:51:38,16,11,1, 11.8,1,1, 7.572, 10588.058, 265.926, 52620.751 21/05/21,04:51:38,17,11,1, 11.8,1,1, 7.572, 10588.064, 265.942, 52620.791 21/05/21,04:51:38,18,11,1, 11.8,1,1, 7.572, 10588.078, 265.911, 52620.830 21/05/21,04:51:38,19,11,1, 11.8,1,1, 7.572, 10588.062, 265.932, 52620.789 21/05/21,04:51:39,00,11,1, 11.9,1,1, 7.570, 10588.059, 265.932, 52620.789 21/05/21,04:51:39,01,11,1, 11.9,1,1, 7.570, 10588.096, 265.865, 52620.794 21/05/21,04:51:39,02,11,1, 11.9,1,1, 7.570, 10588.081, 265.899, 52620.775 21/05/21,04:51:39,03,11,1, 11.9,1,1, 7.570, 10588.121, 265.897, 52620.818 21/05/21,04:51:39,04,11,1, 11.9,1,1, 7.570, 10588.120, 265.905, 52620.807 21/05/21,04:51:39,05,11,1, 11.9,1,1, 7.570, 10588.139, 265.895, 52620.810 21/05/21,04:51:39,06,11,1, 11.9,1,1, 7.570, 10588.120, 265.875, 52620.798 21/05/21,04:51:39,07,11,1, 11.9,1,1, 7.570, 10588.161, 265.876, 52620.803 21/05/21,04:51:39,08,11,1, 11.9,1,1, 7.570, 10588.153, 265.877, 52620.795 21/05/21,04:51:39,09,11,1, 11.9,1,1, 7.570, 10588.147, 265.875, 52620.820 21/05/21,04:51:39,10,11,1, 11.9,1,1, 7.570, 10588.157, 265.865, 52620.792 21/05/21,04:51:39,11,11,1, 11.9,1,1, 7.570, 10588.175, 265.859, 52620.794 21/05/21,04:51:39,12,11,1, 11.9,1,1, 7.570, 10588.187, 265.817, 52620.791 21/05/21,04:51:39,13,11,1, 11.9,1,1, 7.570, 10588.218, 265.843, 52620.794 21/05/21,04:51:39,14,11,1, 11.9,1,1, 7.570, 10588.260, 265.841, 52620.610 21/05/21,04:51:39,15,11,1, 11.9,1,1, 7.570, 10588.198, 265.832, 52620.817 21/05/21,04:51:39,16,11,1, 11.9,1,1, 7.570, 10588.232, 265.827, 52620.804 21/05/21,04:51:39,17,11,1, 11.9,1,1, 7.570, 10588.234, 265.818, 52620.802 21/05/21,04:51:39,18,11,1, 11.9,1,1, 7.570, 10588.247, 265.834, 52620.800 21/05/21,04:51:39,19,11,1, 11.9,1,1, 7.570, 10588.265, 265.811, 52620.833 21/05/21,04:51:40,00,11,1, 11.9,1,1, 7.571, 10588.260, 265.811, 52620.833 21/05/21,04:51:40,01,11,1, 11.9,1,1, 7.571, 10588.258, 265.786, 52620.812 21/05/21,04:51:40,02,11,1, 11.9,1,1, 7.571, 10588.276, 265.812, 52620.837 21/05/21,04:51:40,03,11,1, 11.9,1,1, 7.571, 10588.298, 265.801, 52620.821 21/05/21,04:51:40,04,11,1, 11.9,1,1, 7.571, 10588.306, 265.780, 52620.818 21/05/21,04:51:40,05,11,1, 11.9,1,1, 7.571, 10588.290, 265.803, 52620.821 21/05/21,04:51:40,06,11,1, 11.9,1,1, 7.571, 10588.306, 265.808, 52620.801 21/05/21,04:51:40,07,11,1, 11.9,1,1, 7.571, 10588.318, 265.768, 52620.807 21/05/21,04:51:40,08,11,1, 11.9,1,1, 7.571, 10588.303, 265.777, 52620.830 21/05/21,04:51:40,09,11,1, 11.9,1,1, 7.571, 10588.322, 265.749, 52620.825 21/05/21,04:51:40,10,11,1, 11.9,1,1, 7.571, 10588.340, 265.735, 52620.810 21/05/21,04:51:40,11,11,1, 11.9,1,1, 7.571, 10588.321, 265.755, 52620.860 21/05/21,04:51:40,12,11,1, 11.9,1,1, 7.571, 10588.359, 265.766, 52620.891 21/05/21,04:51:40,13,11,1, 11.9,1,1, 7.571, 10588.370, 265.790, 52620.808 21/05/21,04:51:40,14,11,1, 11.9,1,1, 7.571, 10588.368, 265.747, 52620.799 21/05/21,04:51:40,15,11,1, 11.9,1,1, 7.571, 10588.364, 265.737, 52620.804 21/05/21,04:51:40,16,11,1, 11.9,1,1, 7.571, 10588.378, 265.767, 52620.857 21/05/21,04:51:40,17,11,1, 11.9,1,1, 7.571, 10588.376, 265.730, 52620.839 21/05/21,04:51:40,18,11,1, 11.9,1,1, 7.571, 10588.380, 265.721, 52620.827 21/05/21,04:51:40,19,11,1, 11.9,1,1, 7.571, 10588.385, 265.727, 52620.837 21/05/21,04:51:41,00,11,1, 11.9,1,1, 7.571, 10588.377, 265.727, 52620.837 21/05/21,04:51:41,01,11,1, 11.9,1,1, 7.571, 10588.403, 265.726, 52620.880 21/05/21,04:51:41,02,11,1, 11.9,1,1, 7.571, 10588.418, 265.706, 52620.831 21/05/21,04:51:41,03,11,1, 11.9,1,1, 7.571, 10588.426, 265.733, 52620.837 21/05/21,04:51:41,04,11,1, 11.9,1,1, 7.571, 10588.430, 265.711, 52620.846 21/05/21,04:51:41,05,11,1, 11.9,1,1, 7.571, 10588.447, 265.703, 52620.834 21/05/21,04:51:41,06,11,1, 11.9,1,1, 7.571, 10588.427, 265.711, 52620.828 21/05/21,04:51:41,07,11,1, 11.9,1,1, 7.571, 10588.473, 265.696, 52620.825 21/05/21,04:51:41,08,11,1, 11.9,1,1, 7.571, 10588.454, 265.675, 52620.865 21/05/21,04:51:41,09,11,1, 11.9,1,1, 7.571, 10588.468, 265.689, 52620.855 21/05/21,04:51:41,10,11,1, 11.9,1,1, 7.571, 10588.492, 265.686, 52620.864 21/05/21,04:51:41,11,11,1, 11.9,1,1, 7.571, 10588.470, 265.692, 52620.872 21/05/21,04:51:41,12,11,1, 11.9,1,1, 7.571, 10588.488, 265.669, 52620.840 21/05/21,04:51:41,13,11,1, 11.9,1,1, 7.571, 10588.490, 265.674, 52620.856 21/05/21,04:51:41,14,11,1, 11.9,1,1, 7.571, 10588.504, 265.670, 52620.842 21/05/21,04:51:41,15,11,1, 11.9,1,1, 7.571, 10588.503, 265.657, 52620.832 21/05/21,04:51:41,16,11,1, 11.9,1,1, 7.571, 10588.505, 265.645, 52620.840 21/05/21,04:51:41,17,11,1, 11.9,1,1, 7.571, 10588.518, 265.658, 52620.867 21/05/21,04:51:41,18,11,1, 11.9,1,1, 7.571, 10588.533, 265.669, 52620.868 21/05/21,04:51:41,19,11,1, 11.9,1,1, 7.571, 10588.566, 265.663, 52620.895 21/05/21,04:51:42,00,11,1, 11.8,1,1, 7.572, 10588.560, 265.663, 52620.895 21/05/21,04:51:42,01,11,1, 11.8,1,1, 7.572, 10588.535, 265.652, 52621.087 21/05/21,04:51:42,02,11,1, 11.8,1,1, 7.572, 10588.555, 265.652, 52620.842 21/05/21,04:51:42,03,11,1, 11.8,1,1, 7.572, 10588.578, 265.640, 52620.991 21/05/21,04:51:42,04,11,1, 11.8,1,1, 7.572, 10588.578, 265.629, 52620.827 21/05/21,04:51:42,05,11,1, 11.8,1,1, 7.572, 10588.584, 265.613, 52620.857 21/05/21,04:51:42,06,11,1, 11.8,1,1, 7.572, 10588.598, 265.604, 52620.858 21/05/21,04:51:42,07,11,1, 11.8,1,1, 7.572, 10588.597, 265.618, 52620.851 21/05/21,04:51:42,08,11,1, 11.8,1,1, 7.572, 10588.585, 265.612, 52620.887 21/05/21,04:51:42,09,11,1, 11.8,1,1, 7.572, 10588.583, 265.600, 52620.846 21/05/21,04:51:42,10,11,1, 11.8,1,1, 7.572, 10588.610, 265.618, 52620.877 21/05/21,04:51:42,11,11,1, 11.8,1,1, 7.572, 10588.604, 265.614, 52620.887 21/05/21,04:51:42,12,11,1, 11.8,1,1, 7.572, 10588.617, 265.615, 52620.909 21/05/21,04:51:42,13,11,1, 11.8,1,1, 7.572, 10588.649, 265.601, 52620.888 21/05/21,04:51:42,14,11,1, 11.8,1,1, 7.572, 10588.644, 265.608, 52620.841 21/05/21,04:51:42,15,11,1, 11.8,1,1, 7.572, 10588.654, 265.587, 52620.878 21/05/21,04:51:42,16,11,1, 11.8,1,1, 7.572, 10588.626, 265.576, 52620.860 21/05/21,04:51:42,17,11,1, 11.8,1,1, 7.572, 10588.641, 265.588, 52620.871 21/05/21,04:51:42,18,11,1, 11.8,1,1, 7.572, 10588.655, 265.575, 52620.880 21/05/21,04:51:42,19,11,1, 11.8,1,1, 7.572, 10588.641, 265.575, 52620.912 21/05/21,04:51:43,00,11,1, 11.8,1,1, 7.575, 10588.635, 265.575, 52620.912 21/05/21,04:51:43,01,11,1, 11.8,1,1, 7.575, 10588.669, 265.578, 52620.870 21/05/21,04:51:43,02,11,1, 11.8,1,1, 7.575, 10588.665, 265.572, 52620.885 21/05/21,04:51:43,03,11,1, 11.8,1,1, 7.575, 10588.672, 265.572, 52620.930 21/05/21,04:51:43,04,11,1, 11.8,1,1, 7.575, 10588.693, 265.565, 52620.919 21/05/21,04:51:43,05,11,1, 11.8,1,1, 7.575, 10588.713, 265.569, 52620.906 21/05/21,04:51:43,06,11,1, 11.8,1,1, 7.575, 10588.690, 265.557, 52620.907 21/05/21,04:51:43,07,11,1, 11.8,1,1, 7.575, 10588.714, 265.579, 52620.914 21/05/21,04:51:43,08,11,1, 11.8,1,1, 7.575, 10588.714, 265.563, 52620.904 21/05/21,04:51:43,09,11,1, 11.8,1,1, 7.575, 10588.715, 265.562, 52620.907 21/05/21,04:51:43,10,11,1, 11.8,1,1, 7.575, 10588.728, 265.518, 52620.879 21/05/21,04:51:43,11,11,1, 11.8,1,1, 7.575, 10588.718, 265.524, 52620.897 21/05/21,04:51:43,12,11,1, 11.8,1,1, 7.575, 10588.742, 265.517, 52620.915 21/05/21,04:51:43,13,11,1, 11.8,1,1, 7.575, 10588.755, 265.511, 52620.907 21/05/21,04:51:43,14,11,1, 11.8,1,1, 7.575, 10588.758, 265.515, 52620.899 21/05/21,04:51:43,15,11,1, 11.8,1,1, 7.575, 10588.774, 265.506, 52620.902 21/05/21,04:51:43,16,11,1, 11.8,1,1, 7.575, 10588.766, 265.486, 52620.922 21/05/21,04:51:43,17,11,1, 11.8,1,1, 7.575, 10588.787, 265.502, 52620.972 21/05/21,04:51:43,18,11,1, 11.8,1,1, 7.575, 10588.794, 265.486, 52620.940 21/05/21,04:51:43,19,11,1, 11.8,1,1, 7.575, 10588.791, 265.494, 52620.941 21/05/21,04:51:44,00,11,1, 11.9,1,1, 7.572, 10588.785, 265.494, 52620.941 21/05/21,04:51:44,01,11,1, 11.9,1,1, 7.572, 10588.807, 265.484, 52620.928 21/05/21,04:51:44,02,11,1, 11.9,1,1, 7.572, 10588.808, 265.488, 52620.961 21/05/21,04:51:44,03,11,1, 11.9,1,1, 7.572, 10588.804, 265.479, 52620.956 21/05/21,04:51:44,04,11,1, 11.9,1,1, 7.572, 10588.810, 265.470, 52620.938 21/05/21,04:51:44,05,11,1, 11.9,1,1, 7.572, 10588.836, 265.479, 52620.961 21/05/21,04:51:44,06,11,1, 11.9,1,1, 7.572, 10588.843, 265.464, 52620.973 21/05/21,04:51:44,07,11,1, 11.9,1,1, 7.572, 10588.821, 265.458, 52620.941 21/05/21,04:51:44,08,11,1, 11.9,1,1, 7.572, 10588.841, 265.481, 52620.927 21/05/21,04:51:44,09,11,1, 11.9,1,1, 7.572, 10588.851, 265.432, 52620.926 21/05/21,04:51:44,10,11,1, 11.9,1,1, 7.572, 10588.840, 265.441, 52620.958 21/05/21,04:51:44,11,11,1, 11.9,1,1, 7.572, 10588.840, 265.449, 52620.975 21/05/21,04:51:44,12,11,1, 11.9,1,1, 7.572, 10588.854, 265.459, 52620.945 21/05/21,04:51:44,13,11,1, 11.9,1,1, 7.572, 10588.862, 265.470, 52620.978 21/05/21,04:51:44,14,11,1, 11.9,1,1, 7.572, 10588.867, 265.429, 52620.965 21/05/21,04:51:44,15,11,1, 11.9,1,1, 7.572, 10588.873, 265.454, 52620.985 21/05/21,04:51:44,16,11,1, 11.9,1,1, 7.572, 10588.883, 265.423, 52620.974 21/05/21,04:51:44,17,11,1, 11.9,1,1, 7.572, 10588.866, 265.411, 52621.004 21/05/21,04:51:44,18,11,1, 11.9,1,1, 7.572, 10588.876, 265.409, 52620.983 21/05/21,04:51:44,19,11,1, 11.9,1,1, 7.572, 10588.865, 265.429, 52621.156 21/05/21,04:51:45,00,11,1, 11.9,1,1, 7.572, 10588.861, 265.429, 52621.156 21/05/21,04:51:45,01,11,1, 11.9,1,1, 7.572, 10588.875, 265.402, 52620.817 21/05/21,04:51:45,02,11,1, 11.9,1,1, 7.572, 10588.890, 265.410, 52621.031 21/05/21,04:51:45,03,11,1, 11.9,1,1, 7.572, 10588.878, 265.398, 52620.964 21/05/21,04:51:45,04,11,1, 11.9,1,1, 7.572, 10588.895, 265.390, 52621.008 21/05/21,04:51:45,05,11,1, 11.9,1,1, 7.572, 10588.923, 265.397, 52620.967 21/05/21,04:51:45,06,11,1, 11.9,1,1, 7.572, 10588.910, 265.370, 52620.951 21/05/21,04:51:45,07,11,1, 11.9,1,1, 7.572, 10588.890, 265.335, 52620.755 21/05/21,04:51:45,08,11,1, 11.9,1,1, 7.572, 10588.915, 265.370, 52621.040 21/05/21,04:51:45,09,11,1, 11.9,1,1, 7.572, 10588.945, 265.358, 52621.018 21/05/21,04:51:45,10,11,1, 11.9,1,1, 7.572, 10588.970, 265.353, 52620.990 21/05/21,04:51:45,11,11,1, 11.9,1,1, 7.572, 10588.930, 265.334, 52620.989 21/05/21,04:51:45,12,11,1, 11.9,1,1, 7.572, 10588.940, 265.363, 52620.981 21/05/21,04:51:45,13,11,1, 11.9,1,1, 7.572, 10588.965, 265.362, 52621.010 21/05/21,04:51:45,14,11,1, 11.9,1,1, 7.572, 10588.943, 265.337, 52620.972 21/05/21,04:51:45,15,11,1, 11.9,1,1, 7.572, 10588.988, 265.329, 52621.026 21/05/21,04:51:45,16,11,1, 11.9,1,1, 7.572, 10588.980, 265.330, 52621.024 21/05/21,04:51:45,17,11,1, 11.9,1,1, 7.572, 10588.995, 265.312, 52621.000 21/05/21,04:51:45,18,11,1, 11.9,1,1, 7.572, 10589.001, 265.334, 52621.026 21/05/21,04:51:45,19,11,1, 11.9,1,1, 7.572, 10589.023, 265.324, 52621.039 21/05/21,04:51:46,00,11,1, 11.9,1,1, 7.570, 10589.019, 265.324, 52621.039 21/05/21,04:51:46,01,11,1, 11.9,1,1, 7.570, 10589.012, 265.308, 52621.012 21/05/21,04:51:46,02,11,1, 11.9,1,1, 7.570, 10589.012, 265.301, 52620.986 21/05/21,04:51:46,03,11,1, 11.9,1,1, 7.570, 10588.993, 265.321, 52621.010 21/05/21,04:51:46,04,11,1, 11.9,1,1, 7.570, 10589.004, 265.300, 52621.022 21/05/21,04:51:46,05,11,1, 11.9,1,1, 7.570, 10589.006, 265.281, 52620.997 21/05/21,04:51:46,06,11,1, 11.9,1,1, 7.570, 10589.015, 265.296, 52621.010 21/05/21,04:51:46,07,11,1, 11.9,1,1, 7.570, 10589.028, 265.285, 52621.033 21/05/21,04:51:46,08,11,1, 11.9,1,1, 7.570, 10589.034, 265.267, 52621.051 21/05/21,04:51:46,09,11,1, 11.9,1,1, 7.570, 10589.051, 265.275, 52621.010 21/05/21,04:51:46,10,11,1, 11.9,1,1, 7.570, 10589.030, 265.265, 52621.039 21/05/21,04:51:46,11,11,1, 11.9,1,1, 7.570, 10589.036, 265.262, 52621.055 21/05/21,04:51:46,12,11,1, 11.9,1,1, 7.570, 10589.054, 265.260, 52620.959 21/05/21,04:51:46,13,11,1, 11.9,1,1, 7.570, 10589.047, 265.256, 52621.027 21/05/21,04:51:46,14,11,1, 11.9,1,1, 7.570, 10589.064, 265.263, 52621.051 21/05/21,04:51:46,15,11,1, 11.9,1,1, 7.570, 10589.063, 265.258, 52621.073 21/05/21,04:51:46,16,11,1, 11.9,1,1, 7.570, 10589.057, 265.245, 52621.023 21/05/21,04:51:46,17,11,1, 11.9,1,1, 7.570, 10589.063, 265.223, 52621.030 21/05/21,04:51:46,18,11,1, 11.9,1,1, 7.570, 10589.063, 265.206, 52621.058 21/05/21,04:51:46,19,11,1, 11.9,1,1, 7.570, 10589.093, 265.210, 52621.035 21/05/21,04:51:47,00,11,1, 11.9,1,1, 7.574, 10589.086, 265.210, 52621.035 21/05/21,04:51:47,01,11,1, 11.9,1,1, 7.574, 10589.106, 265.212, 52621.050 21/05/21,04:51:47,02,11,1, 11.9,1,1, 7.574, 10589.098, 265.232, 52620.997 21/05/21,04:51:47,03,11,1, 11.9,1,1, 7.574, 10589.129, 265.237, 52621.007 21/05/21,04:51:47,04,11,1, 11.9,1,1, 7.574, 10589.115, 265.208, 52620.994 21/05/21,04:51:47,05,11,1, 11.9,1,1, 7.574, 10589.127, 265.209, 52621.034 21/05/21,04:51:47,06,11,1, 11.9,1,1, 7.574, 10589.126, 265.185, 52621.021 21/05/21,04:51:47,07,11,1, 11.9,1,1, 7.574, 10589.135, 265.193, 52621.041 21/05/21,04:51:47,08,11,1, 11.9,1,1, 7.574, 10589.140, 265.201, 52621.053 21/05/21,04:51:47,09,11,1, 11.9,1,1, 7.574, 10589.151, 265.207, 52621.046 21/05/21,04:51:47,10,11,1, 11.9,1,1, 7.574, 10589.138, 265.195, 52621.011 21/05/21,04:51:47,11,11,1, 11.9,1,1, 7.574, 10589.153, 265.207, 52621.040 21/05/21,04:51:47,12,11,1, 11.9,1,1, 7.574, 10589.157, 265.173, 52621.031 21/05/21,04:51:47,13,11,1, 11.9,1,1, 7.574, 10589.156, 265.163, 52621.038 21/05/21,04:51:47,14,11,1, 11.9,1,1, 7.574, 10589.188, 265.179, 52621.015 21/05/21,04:51:47,15,11,1, 11.9,1,1, 7.574, 10589.138, 265.155, 52621.012 21/05/21,04:51:47,16,11,1, 11.9,1,1, 7.574, 10589.150, 265.172, 52621.037 21/05/21,04:51:47,17,11,1, 11.9,1,1, 7.574, 10589.194, 265.175, 52621.074 21/05/21,04:51:47,18,11,1, 11.9,1,1, 7.574, 10589.153, 265.148, 52621.059 21/05/21,04:51:47,19,11,1, 11.9,1,1, 7.574, 10589.191, 265.178, 52621.053 21/05/21,04:51:48,00,11,1, 11.8,1,1, 7.572, 10589.186, 265.178, 52621.053 21/05/21,04:51:48,01,11,1, 11.8,1,1, 7.572, 10589.162, 265.140, 52621.033 21/05/21,04:51:48,02,11,1, 11.8,1,1, 7.572, 10589.204, 265.162, 52621.053 21/05/21,04:51:48,03,11,1, 11.8,1,1, 7.572, 10589.188, 265.144, 52621.064 21/05/21,04:51:48,04,11,1, 11.8,1,1, 7.572, 10589.203, 265.171, 52621.027 21/05/21,04:51:48,05,11,1, 11.8,1,1, 7.572, 10589.199, 265.170, 52621.090 21/05/21,04:51:48,06,11,1, 11.8,1,1, 7.572, 10589.195, 265.156, 52621.081 21/05/21,04:51:48,07,11,1, 11.8,1,1, 7.572, 10589.216, 265.186, 52621.052 21/05/21,04:51:48,08,11,1, 11.8,1,1, 7.572, 10589.217, 265.174, 52621.058 21/05/21,04:51:48,09,11,1, 11.8,1,1, 7.572, 10589.210, 265.156, 52621.036 21/05/21,04:51:48,10,11,1, 11.8,1,1, 7.572, 10589.206, 265.151, 52621.062 21/05/21,04:51:48,11,11,1, 11.8,1,1, 7.572, 10589.218, 265.157, 52621.092 21/05/21,04:51:48,12,11,1, 11.8,1,1, 7.572, 10589.207, 265.153, 52621.067 21/05/21,04:51:48,13,11,1, 11.8,1,1, 7.572, 10589.192, 265.159, 52621.059 21/05/21,04:51:48,14,11,1, 11.8,1,1, 7.572, 10589.225, 265.155, 52621.094 21/05/21,04:51:48,15,11,1, 11.8,1,1, 7.572, 10589.249, 265.171, 52621.141 21/05/21,04:51:48,16,11,1, 11.8,1,1, 7.572, 10589.235, 265.181, 52621.123 21/05/21,04:51:48,17,11,1, 11.8,1,1, 7.572, 10589.224, 265.144, 52621.101 21/05/21,04:51:48,18,11,1, 11.8,1,1, 7.572, 10589.222, 265.159, 52621.054 21/05/21,04:51:48,19,11,1, 11.8,1,1, 7.572, 10589.221, 265.172, 52621.103 21/05/21,04:51:49,00,11,1, 11.9,1,1, 7.574, 10589.219, 265.172, 52621.103 21/05/21,04:51:49,01,11,1, 11.9,1,1, 7.574, 10589.237, 265.150, 52621.095 21/05/21,04:51:49,02,11,1, 11.9,1,1, 7.574, 10589.233, 265.167, 52621.069 21/05/21,04:51:49,03,11,1, 11.9,1,1, 7.574, 10589.243, 265.169, 52621.120 21/05/21,04:51:49,04,11,1, 11.9,1,1, 7.574, 10589.232, 265.164, 52621.123 21/05/21,04:51:49,05,11,1, 11.9,1,1, 7.574, 10589.239, 265.154, 52621.113 21/05/21,04:51:49,06,11,1, 11.9,1,1, 7.574, 10589.198, 265.163, 52621.095 21/05/21,04:51:49,07,11,1, 11.9,1,1, 7.574, 10589.233, 265.165, 52621.120 21/05/21,04:51:49,08,11,1, 11.9,1,1, 7.574, 10589.265, 265.180, 52621.145 21/05/21,04:51:49,09,11,1, 11.9,1,1, 7.574, 10589.239, 265.156, 52621.100 21/05/21,04:51:49,10,11,1, 11.9,1,1, 7.574, 10589.220, 265.155, 52621.111 21/05/21,04:51:49,11,11,1, 11.9,1,1, 7.574, 10589.243, 265.183, 52621.119 21/05/21,04:51:49,12,11,1, 11.9,1,1, 7.574, 10589.220, 265.156, 52621.107 21/05/21,04:51:49,13,11,1, 11.9,1,1, 7.574, 10589.249, 265.172, 52621.091 21/05/21,04:51:49,14,11,1, 11.9,1,1, 7.574, 10589.261, 265.184, 52621.131 21/05/21,04:51:49,15,11,1, 11.9,1,1, 7.574, 10589.223, 265.184, 52621.103 21/05/21,04:51:49,16,11,1, 11.9,1,1, 7.574, 10589.232, 265.167, 52621.121 21/05/21,04:51:49,17,11,1, 11.9,1,1, 7.574, 10589.238, 265.172, 52621.123 21/05/21,04:51:49,18,11,1, 11.9,1,1, 7.574, 10589.253, 265.173, 52621.199 21/05/21,04:51:49,19,11,1, 11.9,1,1, 7.574, 10589.231, 265.191, 52621.158 21/05/21,04:51:50,00,11,1, 11.8,1,1, 7.572, 10589.228, 265.191, 52621.158 21/05/21,04:51:50,01,11,1, 11.8,1,1, 7.572, 10589.209, 265.203, 52621.178 21/05/21,04:51:50,02,11,1, 11.8,1,1, 7.572, 10589.239, 265.202, 52621.163 21/05/21,04:51:50,03,11,1, 11.8,1,1, 7.572, 10589.234, 265.193, 52621.171 21/05/21,04:51:50,04,11,1, 11.8,1,1, 7.572, 10589.206, 265.185, 52621.158 21/05/21,04:51:50,05,11,1, 11.8,1,1, 7.572, 10589.228, 265.163, 52621.184 21/05/21,04:51:50,06,11,1, 11.8,1,1, 7.572, 10589.245, 265.192, 52621.192 21/05/21,04:51:50,07,11,1, 11.8,1,1, 7.572, 10589.243, 265.203, 52621.201 21/05/21,04:51:50,08,11,1, 11.8,1,1, 7.572, 10589.236, 265.196, 52621.204 21/05/21,04:51:50,09,11,1, 11.8,1,1, 7.572, 10589.238, 265.198, 52621.187 21/05/21,04:51:50,10,11,1, 11.8,1,1, 7.572, 10589.234, 265.196, 52621.207 21/05/21,04:51:50,11,11,1, 11.8,1,1, 7.572, 10589.235, 265.204, 52621.200 21/05/21,04:51:50,12,11,1, 11.8,1,1, 7.572, 10589.235, 265.178, 52621.161 21/05/21,04:51:50,13,11,1, 11.8,1,1, 7.572, 10589.216, 265.182, 52621.220 21/05/21,04:51:50,14,11,1, 11.8,1,1, 7.572, 10589.237, 265.167, 52621.246 21/05/21,04:51:50,15,11,1, 11.8,1,1, 7.572, 10589.213, 265.172, 52621.200 21/05/21,04:51:50,16,11,1, 11.8,1,1, 7.572, 10589.240, 265.206, 52621.201 21/05/21,04:51:50,17,11,1, 11.8,1,1, 7.572, 10589.245, 265.169, 52621.183 21/05/21,04:51:50,18,11,1, 11.8,1,1, 7.572, 10589.235, 265.203, 52621.165 21/05/21,04:51:50,19,11,1, 11.8,1,1, 7.572, 10589.248, 265.194, 52621.246 21/05/21,04:51:51,00,11,1, 11.9,1,1, 7.573, 10589.244, 265.194, 52621.246 21/05/21,04:51:51,01,11,1, 11.9,1,1, 7.573, 10589.243, 265.192, 52621.195 21/05/21,04:51:51,02,11,1, 11.9,1,1, 7.573, 10589.233, 265.189, 52621.203 21/05/21,04:51:51,03,11,1, 11.9,1,1, 7.573, 10589.253, 265.179, 52621.213 21/05/21,04:51:51,04,11,1, 11.9,1,1, 7.573, 10589.239, 265.155, 52621.192 21/05/21,04:51:51,05,11,1, 11.9,1,1, 7.573, 10589.226, 265.203, 52621.202 21/05/21,04:51:51,06,11,1, 11.9,1,1, 7.573, 10589.243, 265.181, 52621.199 21/05/21,04:51:51,07,11,1, 11.9,1,1, 7.573, 10589.239, 265.201, 52621.196 21/05/21,04:51:51,08,11,1, 11.9,1,1, 7.573, 10589.239, 265.188, 52621.212 21/05/21,04:51:51,09,11,1, 11.9,1,1, 7.573, 10589.251, 265.215, 52621.237 21/05/21,04:51:51,10,11,1, 11.9,1,1, 7.573, 10589.232, 265.214, 52621.226 21/05/21,04:51:51,11,11,1, 11.9,1,1, 7.573, 10589.258, 265.208, 52621.219 21/05/21,04:51:51,12,11,1, 11.9,1,1, 7.573, 10589.216, 265.207, 52621.232 21/05/21,04:51:51,13,11,1, 11.9,1,1, 7.573, 10589.226, 265.224, 52621.207 21/05/21,04:51:51,14,11,1, 11.9,1,1, 7.573, 10589.226, 265.206, 52621.210 21/05/21,04:51:51,15,11,1, 11.9,1,1, 7.573, 10589.254, 265.218, 52621.238 21/05/21,04:51:51,16,11,1, 11.9,1,1, 7.573, 10589.246, 265.238, 52621.232 21/05/21,04:51:51,17,11,1, 11.9,1,1, 7.573, 10589.253, 265.211, 52621.184 21/05/21,04:51:51,18,11,1, 11.9,1,1, 7.573, 10589.224, 265.227, 52621.220 21/05/21,04:51:51,19,11,1, 11.9,1,1, 7.573, 10589.245, 265.216, 52621.266 21/05/21,04:51:52,00,11,1, 11.9,1,1, 7.574, 10589.244, 265.216, 52621.266 21/05/21,04:51:52,01,11,1, 11.9,1,1, 7.574, 10589.261, 265.214, 52621.247 21/05/21,04:51:52,02,11,1, 11.9,1,1, 7.574, 10589.245, 265.220, 52621.244 21/05/21,04:51:52,03,11,1, 11.9,1,1, 7.574, 10589.255, 265.215, 52621.256 21/05/21,04:51:52,04,11,1, 11.9,1,1, 7.574, 10589.270, 265.205, 52621.246 21/05/21,04:51:52,05,11,1, 11.9,1,1, 7.574, 10589.276, 265.245, 52621.284 21/05/21,04:51:52,06,11,1, 11.9,1,1, 7.574, 10589.257, 265.215, 52621.276 21/05/21,04:51:52,07,11,1, 11.9,1,1, 7.574, 10589.268, 265.206, 52621.248 21/05/21,04:51:52,08,11,1, 11.9,1,1, 7.574, 10589.251, 265.206, 52621.274 21/05/21,04:51:52,09,11,1, 11.9,1,1, 7.574, 10589.258, 265.215, 52621.297 21/05/21,04:51:52,10,11,1, 11.9,1,1, 7.574, 10589.270, 265.223, 52621.291 21/05/21,04:51:52,11,11,1, 11.9,1,1, 7.574, 10589.264, 265.200, 52621.258 21/05/21,04:51:52,12,11,1, 11.9,1,1, 7.574, 10589.297, 265.189, 52621.291 21/05/21,04:51:52,13,11,1, 11.9,1,1, 7.574, 10589.284, 265.210, 52621.233 21/05/21,04:51:52,14,11,1, 11.9,1,1, 7.574, 10589.276, 265.227, 52621.413 21/05/21,04:51:52,15,11,1, 11.9,1,1, 7.574, 10589.316, 265.200, 52621.205 21/05/21,04:51:52,16,11,1, 11.9,1,1, 7.574, 10589.327, 265.166, 52621.216 21/05/21,04:51:52,17,11,1, 11.9,1,1, 7.574, 10589.284, 265.193, 52621.224 21/05/21,04:51:52,18,11,1, 11.9,1,1, 7.574, 10589.272, 265.206, 52621.272 21/05/21,04:51:52,19,11,1, 11.9,1,1, 7.574, 10589.300, 265.201, 52621.277 21/05/21,04:51:53,00,11,1, 11.9,1,1, 7.571, 10589.294, 265.201, 52621.277 21/05/21,04:51:53,01,11,1, 11.9,1,1, 7.571, 10589.333, 265.196, 52621.274 21/05/21,04:51:53,02,11,1, 11.9,1,1, 7.571, 10589.303, 265.197, 52621.303 21/05/21,04:51:53,03,11,1, 11.9,1,1, 7.571, 10589.321, 265.192, 52621.312 21/05/21,04:51:53,04,11,1, 11.9,1,1, 7.571, 10589.341, 265.202, 52621.276 21/05/21,04:51:53,05,11,1, 11.9,1,1, 7.571, 10589.325, 265.196, 52621.294 21/05/21,04:51:53,06,11,1, 11.9,1,1, 7.571, 10589.339, 265.192, 52621.248 21/05/21,04:51:53,07,11,1, 11.9,1,1, 7.571, 10589.310, 265.173, 52621.291 21/05/21,04:51:53,08,11,1, 11.9,1,1, 7.571, 10589.328, 265.193, 52621.297 21/05/21,04:51:53,09,11,1, 11.9,1,1, 7.571, 10589.337, 265.177, 52621.272 21/05/21,04:51:53,10,11,1, 11.9,1,1, 7.571, 10589.313, 265.176, 52621.307 21/05/21,04:51:53,11,11,1, 11.9,1,1, 7.571, 10589.328, 265.189, 52621.288 21/05/21,04:51:53,12,11,1, 11.9,1,1, 7.571, 10589.332, 265.183, 52621.274 21/05/21,04:51:53,13,11,1, 11.9,1,1, 7.571, 10589.335, 265.180, 52621.283 21/05/21,04:51:53,14,11,1, 11.9,1,1, 7.571, 10589.345, 265.179, 52621.277 21/05/21,04:51:53,15,11,1, 11.9,1,1, 7.571, 10589.338, 265.176, 52621.281 21/05/21,04:51:53,16,11,1, 11.9,1,1, 7.571, 10589.369, 265.179, 52621.265 21/05/21,04:51:53,17,11,1, 11.9,1,1, 7.571, 10589.346, 265.185, 52621.305 21/05/21,04:51:53,18,11,1, 11.9,1,1, 7.571, 10589.361, 265.179, 52621.326 21/05/21,04:51:53,19,11,1, 11.9,1,1, 7.571, 10589.363, 265.189, 52621.260 21/05/21,04:51:54,00,11,1, 11.9,1,1, 7.576, 10589.361, 265.189, 52621.260 21/05/21,04:51:54,01,11,1, 11.9,1,1, 7.576, 10589.355, 265.166, 52621.304 21/05/21,04:51:54,02,11,1, 11.9,1,1, 7.576, 10589.352, 265.173, 52621.297 21/05/21,04:51:54,03,11,1, 11.9,1,1, 7.576, 10589.365, 265.186, 52621.269 21/05/21,04:51:54,04,11,1, 11.9,1,1, 7.576, 10589.368, 265.185, 52621.309 21/05/21,04:51:54,05,11,1, 11.9,1,1, 7.576, 10589.371, 265.156, 52621.292 21/05/21,04:51:54,06,11,1, 11.9,1,1, 7.576, 10589.386, 265.188, 52621.283 21/05/21,04:51:54,07,11,1, 11.9,1,1, 7.576, 10589.373, 265.183, 52621.290 21/05/21,04:51:54,08,11,1, 11.9,1,1, 7.576, 10589.379, 265.182, 52621.307 21/05/21,04:51:54,09,11,1, 11.9,1,1, 7.576, 10589.380, 265.182, 52621.277 21/05/21,04:51:54,10,11,1, 11.9,1,1, 7.576, 10589.393, 265.171, 52621.286 21/05/21,04:51:54,11,11,1, 11.9,1,1, 7.576, 10589.384, 265.157, 52621.322 21/05/21,04:51:54,12,11,1, 11.9,1,1, 7.576, 10589.370, 265.147, 52621.271 21/05/21,04:51:54,13,11,1, 11.9,1,1, 7.576, 10589.377, 265.179, 52621.308 21/05/21,04:51:54,14,11,1, 11.9,1,1, 7.576, 10589.408, 265.169, 52621.302 21/05/21,04:51:54,15,11,1, 11.9,1,1, 7.576, 10589.383, 265.175, 52621.240 21/05/21,04:51:54,16,11,1, 11.9,1,1, 7.576, 10589.395, 265.158, 52621.262 21/05/21,04:51:54,17,11,1, 11.9,1,1, 7.576, 10589.407, 265.199, 52621.298 21/05/21,04:51:54,18,11,1, 11.9,1,1, 7.576, 10589.394, 265.199, 52621.272 21/05/21,04:51:54,19,11,1, 11.9,1,1, 7.576, 10589.389, 265.195, 52621.261 21/05/21,04:51:55,00,11,1, 11.8,1,1, 7.575, 10589.386, 265.195, 52621.261 21/05/21,04:51:55,01,11,1, 11.8,1,1, 7.575, 10589.404, 265.177, 52621.282 21/05/21,04:51:55,02,11,1, 11.8,1,1, 7.575, 10589.415, 265.175, 52621.292 21/05/21,04:51:55,03,11,1, 11.8,1,1, 7.575, 10589.392, 265.192, 52621.291 21/05/21,04:51:55,04,11,1, 11.8,1,1, 7.575, 10589.433, 265.175, 52621.108 21/05/21,04:51:55,05,11,1, 11.8,1,1, 7.575, 10589.413, 265.195, 52621.338 21/05/21,04:51:55,06,11,1, 11.8,1,1, 7.575, 10589.414, 265.207, 52621.325 21/05/21,04:51:55,07,11,1, 11.8,1,1, 7.575, 10589.400, 265.191, 52621.298 21/05/21,04:51:55,08,11,1, 11.8,1,1, 7.575, 10589.405, 265.176, 52621.264 21/05/21,04:51:55,09,11,1, 11.8,1,1, 7.575, 10589.414, 265.199, 52621.310 21/05/21,04:51:55,10,11,1, 11.8,1,1, 7.575, 10589.415, 265.203, 52621.297 21/05/21,04:51:55,11,11,1, 11.8,1,1, 7.575, 10589.437, 265.181, 52621.099 21/05/21,04:51:55,12,11,1, 11.8,1,1, 7.575, 10589.434, 265.192, 52621.255 21/05/21,04:51:55,13,11,1, 11.8,1,1, 7.575, 10589.424, 265.187, 52621.280 21/05/21,04:51:55,14,11,1, 11.8,1,1, 7.575, 10589.434, 265.196, 52621.288 21/05/21,04:51:55,15,11,1, 11.8,1,1, 7.575, 10589.410, 265.212, 52621.330 21/05/21,04:51:55,16,11,1, 11.8,1,1, 7.575, 10589.426, 265.189, 52621.313 21/05/21,04:51:55,17,11,1, 11.8,1,1, 7.575, 10589.406, 265.216, 52621.295 21/05/21,04:51:55,18,11,1, 11.8,1,1, 7.575, 10589.406, 265.211, 52621.233 21/05/21,04:51:55,19,11,1, 11.8,1,1, 7.575, 10589.386, 265.204, 52621.363 21/05/21,04:51:56,00,11,1, 11.9,1,1, 7.574, 10589.378, 265.204, 52621.363 21/05/21,04:51:56,01,11,1, 11.9,1,1, 7.574, 10589.400, 265.217, 52621.342 21/05/21,04:51:56,02,11,1, 11.9,1,1, 7.574, 10589.411, 265.232, 52621.301 21/05/21,04:51:56,03,11,1, 11.9,1,1, 7.574, 10589.410, 265.232, 52621.343 21/05/21,04:51:56,04,11,1, 11.9,1,1, 7.574, 10589.393, 265.235, 52621.274 21/05/21,04:51:56,05,11,1, 11.9,1,1, 7.574, 10589.410, 265.251, 52621.324 21/05/21,04:51:56,06,11,1, 11.9,1,1, 7.574, 10589.419, 265.258, 52621.324 21/05/21,04:51:56,07,11,1, 11.9,1,1, 7.574, 10589.415, 265.248, 52621.316 21/05/21,04:51:56,08,11,1, 11.9,1,1, 7.574, 10589.412, 265.229, 52621.362 21/05/21,04:51:56,09,11,1, 11.9,1,1, 7.574, 10589.415, 265.262, 52621.294 21/05/21,04:51:56,10,11,1, 11.9,1,1, 7.574, 10589.408, 265.255, 52621.274 21/05/21,04:51:56,11,11,1, 11.9,1,1, 7.574, 10589.422, 265.242, 52621.318 21/05/21,04:51:56,12,11,1, 11.9,1,1, 7.574, 10589.407, 265.266, 52621.234 21/05/21,04:51:56,13,11,1, 11.9,1,1, 7.574, 10589.408, 265.257, 52621.307 21/05/21,04:51:56,14,11,1, 11.9,1,1, 7.574, 10589.407, 265.266, 52621.300 21/05/21,04:51:56,15,11,1, 11.9,1,1, 7.574, 10589.379, 265.234, 52621.295 21/05/21,04:51:56,16,11,1, 11.9,1,1, 7.574, 10589.420, 265.249, 52621.325 21/05/21,04:51:56,17,11,1, 11.9,1,1, 7.574, 10589.421, 265.280, 52621.292 21/05/21,04:51:56,18,11,1, 11.9,1,1, 7.574, 10589.406, 265.283, 52621.331 21/05/21,04:51:56,19,11,1, 11.9,1,1, 7.574, 10589.414, 265.263, 52621.311 21/05/21,04:51:57,00,11,1, 11.8,1,1, 7.571, 10589.411, 265.263, 52621.311 21/05/21,04:51:57,01,11,1, 11.8,1,1, 7.571, 10589.391, 265.278, 52621.316 21/05/21,04:51:57,02,11,1, 11.8,1,1, 7.571, 10589.406, 265.277, 52621.309 21/05/21,04:51:57,03,11,1, 11.8,1,1, 7.571, 10589.405, 265.275, 52621.340 21/05/21,04:51:57,04,11,1, 11.8,1,1, 7.571, 10589.377, 265.272, 52621.296 21/05/21,04:51:57,05,11,1, 11.8,1,1, 7.571, 10589.377, 265.300, 52621.321 21/05/21,04:51:57,06,11,1, 11.8,1,1, 7.571, 10589.384, 265.265, 52621.320 21/05/21,04:51:57,07,11,1, 11.8,1,1, 7.571, 10589.412, 265.262, 52621.315 21/05/21,04:51:57,08,11,1, 11.8,1,1, 7.571, 10589.382, 265.273, 52621.335 21/05/21,04:51:57,09,11,1, 11.8,1,1, 7.571, 10589.387, 265.264, 52621.302 21/05/21,04:51:57,10,11,1, 11.8,1,1, 7.571, 10589.398, 265.284, 52621.323 21/05/21,04:51:57,11,11,1, 11.8,1,1, 7.571, 10589.393, 265.292, 52621.315 21/05/21,04:51:57,12,11,1, 11.8,1,1, 7.571, 10589.386, 265.297, 52621.307 21/05/21,04:51:57,13,11,1, 11.8,1,1, 7.571, 10589.395, 265.286, 52621.296 21/05/21,04:51:57,14,11,1, 11.8,1,1, 7.571, 10589.396, 265.281, 52621.339 21/05/21,04:51:57,15,11,1, 11.8,1,1, 7.571, 10589.421, 265.280, 52621.317 21/05/21,04:51:57,16,11,1, 11.8,1,1, 7.571, 10589.373, 265.286, 52621.303 21/05/21,04:51:57,17,11,1, 11.8,1,1, 7.571, 10589.405, 265.299, 52621.342 21/05/21,04:51:57,18,11,1, 11.8,1,1, 7.571, 10589.365, 265.268, 52621.340 21/05/21,04:51:57,19,11,1, 11.8,1,1, 7.571, 10589.388, 265.298, 52621.334 21/05/21,04:51:58,00,11,1, 11.9,1,1, 7.573, 10589.386, 265.298, 52621.334 21/05/21,04:51:58,01,11,1, 11.9,1,1, 7.573, 10589.367, 265.292, 52621.355 21/05/21,04:51:58,02,11,1, 11.9,1,1, 7.573, 10589.386, 265.323, 52621.338 21/05/21,04:51:58,03,11,1, 11.9,1,1, 7.573, 10589.389, 265.326, 52621.375 21/05/21,04:51:58,04,11,1, 11.9,1,1, 7.573, 10589.386, 265.288, 52621.337 21/05/21,04:51:58,05,11,1, 11.9,1,1, 7.573, 10589.383, 265.326, 52621.331 21/05/21,04:51:58,06,11,1, 11.9,1,1, 7.573, 10589.366, 265.305, 52621.327 21/05/21,04:51:58,07,11,1, 11.9,1,1, 7.573, 10589.379, 265.305, 52621.325 21/05/21,04:51:58,08,11,1, 11.9,1,1, 7.573, 10589.371, 265.332, 52621.365 21/05/21,04:51:58,09,11,1, 11.9,1,1, 7.573, 10589.369, 265.306, 52621.324 21/05/21,04:51:58,10,11,1, 11.9,1,1, 7.573, 10589.380, 265.306, 52621.370 21/05/21,04:51:58,11,11,1, 11.9,1,1, 7.573, 10589.359, 265.314, 52621.346 21/05/21,04:51:58,12,11,1, 11.9,1,1, 7.573, 10589.379, 265.325, 52621.317 21/05/21,04:51:58,13,11,1, 11.9,1,1, 7.573, 10589.381, 265.347, 52621.330 21/05/21,04:51:58,14,11,1, 11.9,1,1, 7.573, 10589.353, 265.357, 52621.321 21/05/21,04:51:58,15,11,1, 11.9,1,1, 7.573, 10589.356, 265.335, 52621.368 21/05/21,04:51:58,16,11,1, 11.9,1,1, 7.573, 10589.366, 265.329, 52621.325 21/05/21,04:51:58,17,11,1, 11.9,1,1, 7.573, 10589.371, 265.350, 52621.322 21/05/21,04:51:58,18,11,1, 11.9,1,1, 7.573, 10589.401, 265.347, 52621.333 21/05/21,04:51:58,19,11,1, 11.9,1,1, 7.573, 10589.372, 265.339, 52621.346 21/05/21,04:51:59,00,11,1, 11.9,1,1, 7.573, 10589.370, 265.339, 52621.346 21/05/21,04:51:59,01,11,1, 11.9,1,1, 7.573, 10589.406, 265.348, 52621.363 21/05/21,04:51:59,02,11,1, 11.9,1,1, 7.573, 10589.365, 265.365, 52621.363 21/05/21,04:51:59,03,11,1, 11.9,1,1, 7.573, 10589.356, 265.362, 52621.351 21/05/21,04:51:59,04,11,1, 11.9,1,1, 7.573, 10589.370, 265.366, 52621.394 21/05/21,04:51:59,05,11,1, 11.9,1,1, 7.573, 10589.364, 265.368, 52621.367 21/05/21,04:51:59,06,11,1, 11.9,1,1, 7.573, 10589.388, 265.393, 52621.391 21/05/21,04:51:59,07,11,1, 11.9,1,1, 7.573, 10589.359, 265.378, 52621.342 21/05/21,04:51:59,08,11,1, 11.9,1,1, 7.573, 10589.348, 265.383, 52621.377 21/05/21,04:51:59,09,11,1, 11.9,1,1, 7.573, 10589.347, 265.393, 52621.369 21/05/21,04:51:59,10,11,1, 11.9,1,1, 7.573, 10589.345, 265.390, 52621.382 21/05/21,04:51:59,11,11,1, 11.9,1,1, 7.573, 10589.308, 265.381, 52621.386 21/05/21,04:51:59,12,11,1, 11.9,1,1, 7.573, 10589.322, 265.414, 52621.358 21/05/21,04:51:59,13,11,1, 11.9,1,1, 7.573, 10589.333, 265.375, 52621.383 21/05/21,04:51:59,14,11,1, 11.9,1,1, 7.573, 10589.340, 265.392, 52621.390 21/05/21,04:51:59,15,11,1, 11.9,1,1, 7.573, 10589.330, 265.374, 52621.384 21/05/21,04:51:59,16,11,1, 11.9,1,1, 7.573, 10589.315, 265.402, 52621.386 21/05/21,04:51:59,17,11,1, 11.9,1,1, 7.573, 10589.342, 265.406, 52621.372 21/05/21,04:51:59,18,11,1, 11.9,1,1, 7.573, 10589.316, 265.403, 52621.362 21/05/21,04:51:59,19,11,1, 11.9,1,1, 7.573, 10589.338, 265.447, 52621.387 21/05/21,04:52:00,00,11,1, 11.9,1,1, 7.573, 10589.336, 265.447, 52621.387 21/05/21,04:52:00,01,11,1, 11.9,1,1, 7.573, 10589.310, 265.404, 52621.376 21/05/21,04:52:00,02,11,1, 11.9,1,1, 7.573, 10589.298, 265.421, 52621.380 21/05/21,04:52:00,03,11,1, 11.9,1,1, 7.573, 10589.281, 265.426, 52621.491 21/05/21,04:52:00,04,11,1, 11.9,1,1, 7.573, 10589.298, 265.419, 52621.599 21/05/21,04:52:00,05,11,1, 11.9,1,1, 7.573, 10589.311, 265.433, 52621.403 21/05/21,04:52:00,06,11,1, 11.9,1,1, 7.573, 10589.322, 265.452, 52621.413 21/05/21,04:52:00,07,11,1, 11.9,1,1, 7.573, 10589.314, 265.410, 52621.408 21/05/21,04:52:00,08,11,1, 11.9,1,1, 7.573, 10589.307, 265.444, 52621.463 21/05/21,04:52:00,09,11,1, 11.9,1,1, 7.573, 10589.292, 265.429, 52621.397 21/05/21,04:52:00,10,11,1, 11.9,1,1, 7.573, 10589.289, 265.440, 52621.457 21/05/21,04:52:00,11,11,1, 11.9,1,1, 7.573, 10589.301, 265.445, 52621.453 21/05/21,04:52:00,12,11,1, 11.9,1,1, 7.573, 10589.280, 265.456, 52621.450 21/05/21,04:52:00,13,11,1, 11.9,1,1, 7.573, 10589.280, 265.444, 52621.440 21/05/21,04:52:00,14,11,1, 11.9,1,1, 7.573, 10589.289, 265.465, 52621.407 21/05/21,04:52:00,15,11,1, 11.9,1,1, 7.573, 10589.261, 265.453, 52621.437 21/05/21,04:52:00,16,11,1, 11.9,1,1, 7.573, 10589.254, 265.449, 52621.446 21/05/21,04:52:00,17,11,1, 11.9,1,1, 7.573, 10589.285, 265.459, 52621.428 21/05/21,04:52:00,18,11,1, 11.9,1,1, 7.573, 10589.261, 265.446, 52621.399 21/05/21,04:52:00,19,11,1, 11.9,1,1, 7.573, 10589.273, 265.441, 52621.431 21/05/21,04:52:01,00,11,1, 11.9,1,1, 7.576, 10589.269, 265.441, 52621.431 21/05/21,04:52:01,01,11,1, 11.9,1,1, 7.576, 10589.274, 265.448, 52621.477 21/05/21,04:52:01,02,11,1, 11.9,1,1, 7.576, 10589.263, 265.468, 52621.432 21/05/21,04:52:01,03,11,1, 11.9,1,1, 7.576, 10589.238, 265.465, 52621.413 21/05/21,04:52:01,04,11,1, 11.9,1,1, 7.576, 10589.254, 265.469, 52621.429 21/05/21,04:52:01,05,11,1, 11.9,1,1, 7.576, 10589.260, 265.472, 52621.418 21/05/21,04:52:01,06,11,1, 11.9,1,1, 7.576, 10589.228, 265.470, 52621.418 21/05/21,04:52:01,07,11,1, 11.9,1,1, 7.576, 10589.243, 265.473, 52621.427 21/05/21,04:52:01,08,11,1, 11.9,1,1, 7.576, 10589.249, 265.489, 52621.440 21/05/21,04:52:01,09,11,1, 11.9,1,1, 7.576, 10589.243, 265.468, 52621.438 21/05/21,04:52:01,10,11,1, 11.9,1,1, 7.576, 10589.224, 265.470, 52621.415 21/05/21,04:52:01,11,11,1, 11.9,1,1, 7.576, 10589.238, 265.464, 52621.433 21/05/21,04:52:01,12,11,1, 11.9,1,1, 7.576, 10589.234, 265.495, 52621.463 21/05/21,04:52:01,13,11,1, 11.9,1,1, 7.576, 10589.214, 265.478, 52621.454 21/05/21,04:52:01,14,11,1, 11.9,1,1, 7.576, 10589.219, 265.486, 52621.457 21/05/21,04:52:01,15,11,1, 11.9,1,1, 7.576, 10589.216, 265.473, 52621.471 21/05/21,04:52:01,16,11,1, 11.9,1,1, 7.576, 10589.201, 265.475, 52621.478 21/05/21,04:52:01,17,11,1, 11.9,1,1, 7.576, 10589.189, 265.497, 52621.441 21/05/21,04:52:01,18,11,1, 11.9,1,1, 7.576, 10589.217, 265.484, 52621.458 21/05/21,04:52:01,19,11,1, 11.9,1,1, 7.576, 10589.208, 265.500, 52621.460 21/05/21,04:52:02,00,12,1, 11.8,1,1, 7.573, 10589.203, 265.500, 52621.460 21/05/21,04:52:02,01,12,1, 11.8,1,1, 7.573, 10589.182, 265.505, 52621.481 21/05/21,04:52:02,02,12,1, 11.8,1,1, 7.573, 10589.207, 265.503, 52621.439 21/05/21,04:52:02,03,12,1, 11.8,1,1, 7.573, 10589.205, 265.490, 52621.461 21/05/21,04:52:02,04,12,1, 11.8,1,1, 7.573, 10589.194, 265.502, 52621.470 21/05/21,04:52:02,05,12,1, 11.8,1,1, 7.573, 10589.181, 265.497, 52621.494 21/05/21,04:52:02,06,12,1, 11.8,1,1, 7.573, 10589.189, 265.500, 52621.506 21/05/21,04:52:02,07,12,1, 11.8,1,1, 7.573, 10589.204, 265.505, 52621.507 21/05/21,04:52:02,08,12,1, 11.8,1,1, 7.573, 10589.202, 265.489, 52621.502 21/05/21,04:52:02,09,12,1, 11.8,1,1, 7.573, 10589.215, 265.493, 52621.447 21/05/21,04:52:02,10,12,1, 11.8,1,1, 7.573, 10589.202, 265.510, 52621.488 21/05/21,04:52:02,11,12,1, 11.8,1,1, 7.573, 10589.170, 265.514, 52621.503 21/05/21,04:52:02,12,12,1, 11.8,1,1, 7.573, 10589.216, 265.488, 52621.515 21/05/21,04:52:02,13,12,1, 11.8,1,1, 7.573, 10589.204, 265.494, 52621.481 21/05/21,04:52:02,14,12,1, 11.8,1,1, 7.573, 10589.196, 265.504, 52621.499 21/05/21,04:52:02,15,12,1, 11.8,1,1, 7.573, 10589.200, 265.513, 52621.461 21/05/21,04:52:02,16,12,1, 11.8,1,1, 7.573, 10589.185, 265.523, 52621.469 21/05/21,04:52:02,17,12,1, 11.8,1,1, 7.573, 10589.189, 265.525, 52621.538 21/05/21,04:52:02,18,12,1, 11.8,1,1, 7.573, 10589.205, 265.480, 52621.480 21/05/21,04:52:02,19,12,1, 11.8,1,1, 7.573, 10589.165, 265.511, 52621.524 21/05/21,04:52:03,00,12,1, 11.9,1,1, 7.576, 10589.161, 265.511, 52621.524 21/05/21,04:52:03,01,12,1, 11.9,1,1, 7.576, 10589.197, 265.491, 52621.509 21/05/21,04:52:03,02,12,1, 11.9,1,1, 7.576, 10589.199, 265.492, 52621.519 21/05/21,04:52:03,03,12,1, 11.9,1,1, 7.576, 10589.194, 265.491, 52621.534 21/05/21,04:52:03,04,12,1, 11.9,1,1, 7.576, 10589.193, 265.521, 52621.510 21/05/21,04:52:03,05,12,1, 11.9,1,1, 7.576, 10589.174, 265.521, 52621.487 21/05/21,04:52:03,06,12,1, 11.9,1,1, 7.576, 10589.201, 265.503, 52621.554 21/05/21,04:52:03,07,12,1, 11.9,1,1, 7.576, 10589.178, 265.518, 52621.533 21/05/21,04:52:03,08,12,1, 11.9,1,1, 7.576, 10589.187, 265.513, 52621.525 21/05/21,04:52:03,09,12,1, 11.9,1,1, 7.576, 10589.174, 265.507, 52621.519 21/05/21,04:52:03,10,12,1, 11.9,1,1, 7.576, 10589.161, 265.487, 52621.523 21/05/21,04:52:03,11,12,1, 11.9,1,1, 7.576, 10589.170, 265.502, 52621.511 21/05/21,04:52:03,12,12,1, 11.9,1,1, 7.576, 10589.158, 265.522, 52621.543 21/05/21,04:52:03,13,12,1, 11.9,1,1, 7.576, 10589.175, 265.529, 52621.527 21/05/21,04:52:03,14,12,1, 11.9,1,1, 7.576, 10589.182, 265.524, 52621.510 21/05/21,04:52:03,15,12,1, 11.9,1,1, 7.576, 10589.176, 265.501, 52621.490 21/05/21,04:52:03,16,12,1, 11.9,1,1, 7.576, 10589.162, 265.515, 52621.504 21/05/21,04:52:03,17,12,1, 11.9,1,1, 7.576, 10589.168, 265.524, 52621.521 21/05/21,04:52:03,18,12,1, 11.9,1,1, 7.576, 10589.171, 265.535, 52621.552 21/05/21,04:52:03,19,12,1, 11.9,1,1, 7.576, 10589.162, 265.522, 52621.499 21/05/21,04:52:04,00,12,1, 11.9,1,1, 7.572, 10589.161, 265.522, 52621.499 21/05/21,04:52:04,01,12,1, 11.9,1,1, 7.572, 10589.134, 265.520, 52621.508 21/05/21,04:52:04,02,12,1, 11.9,1,1, 7.572, 10589.163, 265.533, 52621.546 21/05/21,04:52:04,03,12,1, 11.9,1,1, 7.572, 10589.132, 265.530, 52621.538 21/05/21,04:52:04,04,12,1, 11.9,1,1, 7.572, 10589.152, 265.557, 52621.574 21/05/21,04:52:04,05,12,1, 11.9,1,1, 7.572, 10589.130, 265.522, 52621.574 21/05/21,04:52:04,06,12,1, 11.9,1,1, 7.572, 10589.139, 265.504, 52621.527 21/05/21,04:52:04,07,12,1, 11.9,1,1, 7.572, 10589.118, 265.528, 52621.529 21/05/21,04:52:04,08,12,1, 11.9,1,1, 7.572, 10589.123, 265.529, 52621.566 21/05/21,04:52:04,09,12,1, 11.9,1,1, 7.572, 10589.112, 265.542, 52621.461 21/05/21,04:52:04,10,12,1, 11.9,1,1, 7.572, 10589.120, 265.525, 52621.537 21/05/21,04:52:04,11,12,1, 11.9,1,1, 7.572, 10589.130, 265.540, 52621.544 21/05/21,04:52:04,12,12,1, 11.9,1,1, 7.572, 10589.104, 265.533, 52621.523 21/05/21,04:52:04,13,12,1, 11.9,1,1, 7.572, 10589.116, 265.532, 52621.712 21/05/21,04:52:04,14,12,1, 11.9,1,1, 7.572, 10589.112, 265.514, 52621.513 21/05/21,04:52:04,15,12,1, 11.9,1,1, 7.572, 10589.097, 265.531, 52621.540 21/05/21,04:52:04,16,12,1, 11.9,1,1, 7.572, 10589.077, 265.515, 52621.526 21/05/21,04:52:04,17,12,1, 11.9,1,1, 7.572, 10589.120, 265.542, 52621.707 21/05/21,04:52:04,18,12,1, 11.9,1,1, 7.572, 10589.079, 265.520, 52621.463 21/05/21,04:52:04,19,12,1, 11.9,1,1, 7.572, 10589.041, 265.533, 52621.603 21/05/21,04:52:05,00,12,1, 11.9,1,1, 7.576, 10589.036, 265.533, 52621.603 21/05/21,04:52:05,01,12,1, 11.9,1,1, 7.576, 10589.066, 265.516, 52621.578 21/05/21,04:52:05,02,12,1, 11.9,1,1, 7.576, 10589.084, 265.512, 52621.560 21/05/21,04:52:05,03,12,1, 11.9,1,1, 7.576, 10589.085, 265.547, 52621.582 21/05/21,04:52:05,04,12,1, 11.9,1,1, 7.576, 10589.073, 265.501, 52621.552 21/05/21,04:52:05,05,12,1, 11.9,1,1, 7.576, 10589.087, 265.536, 52621.564 21/05/21,04:52:05,06,12,1, 11.9,1,1, 7.576, 10589.074, 265.532, 52621.592 21/05/21,04:52:05,07,12,1, 11.9,1,1, 7.576, 10589.060, 265.538, 52621.578 21/05/21,04:52:05,08,12,1, 11.9,1,1, 7.576, 10589.068, 265.508, 52621.585 21/05/21,04:52:05,09,12,1, 11.9,1,1, 7.576, 10589.065, 265.511, 52621.554 21/05/21,04:52:05,10,12,1, 11.9,1,1, 7.576, 10589.064, 265.499, 52621.551 21/05/21,04:52:05,11,12,1, 11.9,1,1, 7.576, 10589.056, 265.522, 52621.549 21/05/21,04:52:05,12,12,1, 11.9,1,1, 7.576, 10589.035, 265.523, 52621.581 21/05/21,04:52:05,13,12,1, 11.9,1,1, 7.576, 10589.042, 265.486, 52621.466 21/05/21,04:52:05,14,12,1, 11.9,1,1, 7.576, 10589.099, 265.513, 52621.538 21/05/21,04:52:05,15,12,1, 11.9,1,1, 7.576, 10589.047, 265.496, 52621.515 21/05/21,04:52:05,16,12,1, 11.9,1,1, 7.576, 10589.054, 265.502, 52621.555 21/05/21,04:52:05,17,12,1, 11.9,1,1, 7.576, 10589.054, 265.514, 52621.571 21/05/21,04:52:05,18,12,1, 11.9,1,1, 7.576, 10589.039, 265.508, 52621.584 21/05/21,04:52:05,19,12,1, 11.9,1,1, 7.576, 10589.044, 265.514, 52621.587 21/05/21,04:52:06,00,12,1, 11.8,1,1, 7.576, 10589.036, 265.514, 52621.587 21/05/21,04:52:06,01,12,1, 11.8,1,1, 7.576, 10589.025, 265.494, 52621.581 21/05/21,04:52:06,02,12,1, 11.8,1,1, 7.576, 10589.029, 265.512, 52621.555 21/05/21,04:52:06,03,12,1, 11.8,1,1, 7.576, 10589.040, 265.502, 52621.588 21/05/21,04:52:06,04,12,1, 11.8,1,1, 7.576, 10589.022, 265.511, 52621.549 21/05/21,04:52:06,05,12,1, 11.8,1,1, 7.576, 10589.040, 265.487, 52621.609 21/05/21,04:52:06,06,12,1, 11.8,1,1, 7.576, 10589.019, 265.488, 52621.536 21/05/21,04:52:06,07,12,1, 11.8,1,1, 7.576, 10589.027, 265.506, 52621.544 21/05/21,04:52:06,08,12,1, 11.8,1,1, 7.576, 10589.002, 265.490, 52621.552 21/05/21,04:52:06,09,12,1, 11.8,1,1, 7.576, 10589.034, 265.522, 52621.544 21/05/21,04:52:06,10,12,1, 11.8,1,1, 7.576, 10589.019, 265.494, 52621.545 21/05/21,04:52:06,11,12,1, 11.8,1,1, 7.576, 10589.031, 265.488, 52621.580 21/05/21,04:52:06,12,12,1, 11.8,1,1, 7.576, 10589.024, 265.488, 52621.558 21/05/21,04:52:06,13,12,1, 11.8,1,1, 7.576, 10588.994, 265.484, 52621.561 21/05/21,04:52:06,14,12,1, 11.8,1,1, 7.576, 10589.013, 265.479, 52621.555 21/05/21,04:52:06,15,12,1, 11.8,1,1, 7.576, 10589.045, 265.484, 52621.577 21/05/21,04:52:06,16,12,1, 11.8,1,1, 7.576, 10589.011, 265.483, 52621.602 21/05/21,04:52:06,17,12,1, 11.8,1,1, 7.576, 10589.022, 265.475, 52621.647 21/05/21,04:52:06,18,12,1, 11.8,1,1, 7.576, 10589.018, 265.457, 52621.545 21/05/21,04:52:06,19,12,1, 11.8,1,1, 7.576, 10589.009, 265.484, 52621.617 21/05/21,04:52:07,00,12,1, 11.8,1,1, 7.574, 10589.002, 265.484, 52621.617 21/05/21,04:52:07,01,12,1, 11.8,1,1, 7.574, 10589.020, 265.461, 52621.609 21/05/21,04:52:07,02,12,1, 11.8,1,1, 7.574, 10589.009, 265.478, 52621.612 21/05/21,04:52:07,03,12,1, 11.8,1,1, 7.574, 10589.004, 265.486, 52621.635 21/05/21,04:52:07,04,12,1, 11.8,1,1, 7.574, 10588.999, 265.486, 52621.619 21/05/21,04:52:07,05,12,1, 11.8,1,1, 7.574, 10588.989, 265.485, 52621.605 21/05/21,04:52:07,06,12,1, 11.8,1,1, 7.574, 10589.017, 265.467, 52621.648 21/05/21,04:52:07,07,12,1, 11.8,1,1, 7.574, 10588.999, 265.482, 52621.612 21/05/21,04:52:07,08,12,1, 11.8,1,1, 7.574, 10588.969, 265.484, 52621.635 21/05/21,04:52:07,09,12,1, 11.8,1,1, 7.574, 10588.981, 265.462, 52621.607 21/05/21,04:52:07,10,12,1, 11.8,1,1, 7.574, 10589.015, 265.476, 52621.613 21/05/21,04:52:07,11,12,1, 11.8,1,1, 7.574, 10588.986, 265.499, 52621.735 21/05/21,04:52:07,12,12,1, 11.8,1,1, 7.574, 10588.982, 265.482, 52621.553 21/05/21,04:52:07,13,12,1, 11.8,1,1, 7.574, 10588.998, 265.490, 52621.595 21/05/21,04:52:07,14,12,1, 11.8,1,1, 7.574, 10588.984, 265.500, 52621.614 21/05/21,04:52:07,15,12,1, 11.8,1,1, 7.574, 10588.992, 265.506, 52621.585 21/05/21,04:52:07,16,12,1, 11.8,1,1, 7.574, 10588.982, 265.491, 52621.588 21/05/21,04:52:07,17,12,1, 11.8,1,1, 7.574, 10588.978, 265.486, 52621.609 21/05/21,04:52:07,18,12,1, 11.8,1,1, 7.574, 10589.009, 265.502, 52621.606 21/05/21,04:52:07,19,12,1, 11.8,1,1, 7.574, 10589.001, 265.501, 52621.603 21/05/21,04:52:08,00,12,1, 11.9,1,1, 7.578, 10588.994, 265.501, 52621.603 21/05/21,04:52:08,01,12,1, 11.9,1,1, 7.578, 10589.000, 265.485, 52621.640 21/05/21,04:52:08,02,12,1, 11.9,1,1, 7.578, 10589.016, 265.451, 52621.653 21/05/21,04:52:08,03,12,1, 11.9,1,1, 7.578, 10589.000, 265.477, 52621.674 21/05/21,04:52:08,04,12,1, 11.9,1,1, 7.578, 10589.007, 265.503, 52621.659 21/05/21,04:52:08,05,12,1, 11.9,1,1, 7.578, 10589.012, 265.468, 52621.661 21/05/21,04:52:08,06,12,1, 11.9,1,1, 7.578, 10589.037, 265.466, 52621.683 21/05/21,04:52:08,07,12,1, 11.9,1,1, 7.578, 10589.002, 265.499, 52621.656 21/05/21,04:52:08,08,12,1, 11.9,1,1, 7.578, 10589.009, 265.494, 52621.658 21/05/21,04:52:08,09,12,1, 11.9,1,1, 7.578, 10589.024, 265.518, 52621.608 21/05/21,04:52:08,10,12,1, 11.9,1,1, 7.578, 10589.002, 265.523, 52621.643 21/05/21,04:52:08,11,12,1, 11.9,1,1, 7.578, 10589.032, 265.492, 52621.637 21/05/21,04:52:08,12,12,1, 11.9,1,1, 7.578, 10589.008, 265.511, 52621.637 21/05/21,04:52:08,13,12,1, 11.9,1,1, 7.578, 10589.023, 265.500, 52621.675 21/05/21,04:52:08,14,12,1, 11.9,1,1, 7.578, 10589.019, 265.497, 52621.690 21/05/21,04:52:08,15,12,1, 11.9,1,1, 7.578, 10589.010, 265.493, 52621.693 21/05/21,04:52:08,16,12,1, 11.9,1,1, 7.578, 10589.008, 265.502, 52621.656 21/05/21,04:52:08,17,12,1, 11.9,1,1, 7.578, 10589.017, 265.520, 52621.676 21/05/21,04:52:08,18,12,1, 11.9,1,1, 7.578, 10589.025, 265.549, 52621.667 21/05/21,04:52:08,19,12,1, 11.9,1,1, 7.578, 10589.028, 265.511, 52621.655 21/05/21,04:52:09,00,12,1, 11.9,1,1, 7.573, 10589.027, 265.511, 52621.655 21/05/21,04:52:09,01,12,1, 11.9,1,1, 7.573, 10589.033, 265.496, 52621.696 21/05/21,04:52:09,02,12,1, 11.9,1,1, 7.573, 10589.032, 265.516, 52621.631 21/05/21,04:52:09,03,12,1, 11.9,1,1, 7.573, 10589.054, 265.533, 52621.676 21/05/21,04:52:09,04,12,1, 11.9,1,1, 7.573, 10589.052, 265.520, 52621.666 21/05/21,04:52:09,05,12,1, 11.9,1,1, 7.573, 10589.068, 265.512, 52621.688 21/05/21,04:52:09,06,12,1, 11.9,1,1, 7.573, 10589.068, 265.530, 52621.681 21/05/21,04:52:09,07,12,1, 11.9,1,1, 7.573, 10589.052, 265.548, 52621.681 21/05/21,04:52:09,08,12,1, 11.9,1,1, 7.573, 10589.051, 265.508, 52621.700 21/05/21,04:52:09,09,12,1, 11.9,1,1, 7.573, 10589.075, 265.515, 52621.682 21/05/21,04:52:09,10,12,1, 11.9,1,1, 7.573, 10589.074, 265.505, 52621.684 21/05/21,04:52:09,11,12,1, 11.9,1,1, 7.573, 10589.031, 265.508, 52621.684 21/05/21,04:52:09,12,12,1, 11.9,1,1, 7.573, 10589.074, 265.511, 52621.671 21/05/21,04:52:09,13,12,1, 11.9,1,1, 7.573, 10589.073, 265.540, 52621.692 21/05/21,04:52:09,14,12,1, 11.9,1,1, 7.573, 10589.070, 265.531, 52621.699 21/05/21,04:52:09,15,12,1, 11.9,1,1, 7.573, 10589.073, 265.524, 52621.672 21/05/21,04:52:09,16,12,1, 11.9,1,1, 7.573, 10589.051, 265.483, 52621.663 21/05/21,04:52:09,17,12,1, 11.9,1,1, 7.573, 10589.082, 265.512, 52621.677 21/05/21,04:52:09,18,12,1, 11.9,1,1, 7.573, 10589.078, 265.527, 52621.715 21/05/21,04:52:09,19,12,1, 11.9,1,1, 7.573, 10589.083, 265.504, 52621.690 21/05/21,04:52:10,00,12,1, 11.9,1,1, 7.575, 10589.077, 265.504, 52621.690 21/05/21,04:52:10,01,12,1, 11.9,1,1, 7.575, 10589.089, 265.511, 52621.736 21/05/21,04:52:10,02,12,1, 11.9,1,1, 7.575, 10589.086, 265.505, 52621.717 21/05/21,04:52:10,03,12,1, 11.9,1,1, 7.575, 10589.098, 265.494, 52621.706 21/05/21,04:52:10,04,12,1, 11.9,1,1, 7.575, 10589.070, 265.508, 52621.479 21/05/21,04:52:10,05,12,1, 11.9,1,1, 7.575, 10589.099, 265.518, 52621.824 21/05/21,04:52:10,06,12,1, 11.9,1,1, 7.575, 10589.085, 265.494, 52621.788 21/05/21,04:52:10,07,12,1, 11.9,1,1, 7.575, 10589.078, 265.503, 52621.729 21/05/21,04:52:10,08,12,1, 11.9,1,1, 7.575, 10589.094, 265.520, 52621.773 21/05/21,04:52:10,09,12,1, 11.9,1,1, 7.575, 10589.102, 265.483, 52621.691 21/05/21,04:52:10,10,12,1, 11.9,1,1, 7.575, 10589.057, 265.537, 52621.749 21/05/21,04:52:10,11,12,1, 11.9,1,1, 7.575, 10589.123, 265.503, 52621.755 21/05/21,04:52:10,12,12,1, 11.9,1,1, 7.575, 10589.105, 265.503, 52621.730 21/05/21,04:52:10,13,12,1, 11.9,1,1, 7.575, 10589.110, 265.500, 52621.787 21/05/21,04:52:10,14,12,1, 11.9,1,1, 7.575, 10589.093, 265.508, 52621.756 21/05/21,04:52:10,15,12,1, 11.9,1,1, 7.575, 10589.138, 265.531, 52621.776 21/05/21,04:52:10,16,12,1, 11.9,1,1, 7.575, 10589.119, 265.501, 52621.779 21/05/21,04:52:10,17,12,1, 11.9,1,1, 7.575, 10589.123, 265.494, 52621.780 21/05/21,04:52:10,18,12,1, 11.9,1,1, 7.575, 10589.116, 265.488, 52621.755 21/05/21,04:52:10,19,12,1, 11.9,1,1, 7.575, 10589.101, 265.485, 52621.763 21/05/21,04:52:11,00,12,1, 11.9,1,1, 7.574, 10589.094, 265.485, 52621.763 21/05/21,04:52:11,01,12,1, 11.9,1,1, 7.574, 10589.137, 265.491, 52621.763 21/05/21,04:52:11,02,12,1, 11.9,1,1, 7.574, 10589.123, 265.501, 52621.756 21/05/21,04:52:11,03,12,1, 11.9,1,1, 7.574, 10589.114, 265.487, 52621.757 21/05/21,04:52:11,04,12,1, 11.9,1,1, 7.574, 10589.102, 265.493, 52621.782 21/05/21,04:52:11,05,12,1, 11.9,1,1, 7.574, 10589.118, 265.497, 52621.800 21/05/21,04:52:11,06,12,1, 11.9,1,1, 7.574, 10589.146, 265.483, 52621.741 21/05/21,04:52:11,07,12,1, 11.9,1,1, 7.574, 10589.117, 265.486, 52621.778 21/05/21,04:52:11,08,12,1, 11.9,1,1, 7.574, 10589.123, 265.483, 52621.776 21/05/21,04:52:11,09,12,1, 11.9,1,1, 7.574, 10589.139, 265.465, 52621.737 21/05/21,04:52:11,10,12,1, 11.9,1,1, 7.574, 10589.118, 265.477, 52621.778 21/05/21,04:52:11,11,12,1, 11.9,1,1, 7.574, 10589.121, 265.449, 52621.770 21/05/21,04:52:11,12,12,1, 11.9,1,1, 7.574, 10589.124, 265.470, 52621.763 21/05/21,04:52:11,13,12,1, 11.9,1,1, 7.574, 10589.147, 265.488, 52621.776 21/05/21,04:52:11,14,12,1, 11.9,1,1, 7.574, 10589.136, 265.436, 52621.777 21/05/21,04:52:11,15,12,1, 11.9,1,1, 7.574, 10589.143, 265.452, 52621.782 21/05/21,04:52:11,16,12,1, 11.9,1,1, 7.574, 10589.142, 265.468, 52621.787 21/05/21,04:52:11,17,12,1, 11.9,1,1, 7.574, 10589.149, 265.461, 52621.788 21/05/21,04:52:11,18,12,1, 11.9,1,1, 7.574, 10589.150, 265.428, 52621.797 21/05/21,04:52:11,19,12,1, 11.9,1,1, 7.574, 10589.143, 265.433, 52621.817 21/05/21,04:52:12,00,12,1, 11.8,1,1, 7.575, 10589.136, 265.433, 52621.817 21/05/21,04:52:12,01,12,1, 11.8,1,1, 7.575, 10589.127, 265.445, 52621.808 21/05/21,04:52:12,02,12,1, 11.8,1,1, 7.575, 10589.142, 265.432, 52621.810 21/05/21,04:52:12,03,12,1, 11.8,1,1, 7.575, 10589.171, 265.453, 52621.830 21/05/21,04:52:12,04,12,1, 11.8,1,1, 7.575, 10589.159, 265.416, 52621.803 21/05/21,04:52:12,05,12,1, 11.8,1,1, 7.575, 10589.136, 265.418, 52621.840 21/05/21,04:52:12,06,12,1, 11.8,1,1, 7.575, 10589.144, 265.406, 52621.823 21/05/21,04:52:12,07,12,1, 11.8,1,1, 7.575, 10589.155, 265.420, 52621.812 21/05/21,04:52:12,08,12,1, 11.8,1,1, 7.575, 10589.147, 265.440, 52621.852 21/05/21,04:52:12,09,12,1, 11.8,1,1, 7.575, 10589.156, 265.408, 52621.759 21/05/21,04:52:12,10,12,1, 11.8,1,1, 7.575, 10589.156, 265.400, 52621.802 21/05/21,04:52:12,11,12,1, 11.8,1,1, 7.575, 10589.160, 265.397, 52621.808 21/05/21,04:52:12,12,12,1, 11.8,1,1, 7.575, 10589.148, 265.375, 52621.786 21/05/21,04:52:12,13,12,1, 11.8,1,1, 7.575, 10589.173, 265.390, 52621.805 21/05/21,04:52:12,14,12,1, 11.8,1,1, 7.575, 10589.154, 265.396, 52621.792 21/05/21,04:52:12,15,12,1, 11.8,1,1, 7.575, 10589.147, 265.399, 52621.851 21/05/21,04:52:12,16,12,1, 11.8,1,1, 7.575, 10589.149, 265.411, 52621.864 21/05/21,04:52:12,17,12,1, 11.8,1,1, 7.575, 10589.164, 265.376, 52621.837 21/05/21,04:52:12,18,12,1, 11.8,1,1, 7.575, 10589.164, 265.387, 52621.806 21/05/21,04:52:12,19,12,1, 11.8,1,1, 7.575, 10589.157, 265.389, 52621.821 21/05/21,04:52:13,00,12,1, 11.9,1,1, 7.574, 10589.153, 265.389, 52621.821 21/05/21,04:52:13,01,12,1, 11.9,1,1, 7.574, 10589.163, 265.363, 52621.823 21/05/21,04:52:13,02,12,1, 11.9,1,1, 7.574, 10589.169, 265.393, 52621.849 21/05/21,04:52:13,03,12,1, 11.9,1,1, 7.574, 10589.190, 265.380, 52621.847 21/05/21,04:52:13,04,12,1, 11.9,1,1, 7.574, 10589.173, 265.350, 52621.835 21/05/21,04:52:13,05,12,1, 11.9,1,1, 7.574, 10589.154, 265.393, 52621.860 21/05/21,04:52:13,06,12,1, 11.9,1,1, 7.574, 10589.163, 265.358, 52621.869 21/05/21,04:52:13,07,12,1, 11.9,1,1, 7.574, 10589.167, 265.370, 52621.796 21/05/21,04:52:13,08,12,1, 11.9,1,1, 7.574, 10589.166, 265.371, 52621.856 21/05/21,04:52:13,09,12,1, 11.9,1,1, 7.574, 10589.162, 265.369, 52621.856 21/05/21,04:52:13,10,12,1, 11.9,1,1, 7.574, 10589.173, 265.368, 52621.874 21/05/21,04:52:13,11,12,1, 11.9,1,1, 7.574, 10589.165, 265.351, 52621.839 21/05/21,04:52:13,12,12,1, 11.9,1,1, 7.574, 10589.169, 265.356, 52621.883 21/05/21,04:52:13,13,12,1, 11.9,1,1, 7.574, 10589.165, 265.357, 52621.838 21/05/21,04:52:13,14,12,1, 11.9,1,1, 7.574, 10589.182, 265.350, 52621.897 21/05/21,04:52:13,15,12,1, 11.9,1,1, 7.574, 10589.145, 265.354, 52621.872 21/05/21,04:52:13,16,12,1, 11.9,1,1, 7.574, 10589.172, 265.324, 52621.864 21/05/21,04:52:13,17,12,1, 11.9,1,1, 7.574, 10589.158, 265.354, 52621.906 21/05/21,04:52:13,18,12,1, 11.9,1,1, 7.574, 10589.149, 265.339, 52621.930 21/05/21,04:52:13,19,12,1, 11.9,1,1, 7.574, 10589.161, 265.325, 52621.884 21/05/21,04:52:14,00,12,1, 11.9,1,1, 7.576, 10589.153, 265.325, 52621.884 21/05/21,04:52:14,01,12,1, 11.9,1,1, 7.576, 10589.158, 265.333, 52621.895 21/05/21,04:52:14,02,12,1, 11.9,1,1, 7.576, 10589.168, 265.343, 52621.926 21/05/21,04:52:14,03,12,1, 11.9,1,1, 7.576, 10589.149, 265.330, 52621.887 21/05/21,04:52:14,04,12,1, 11.9,1,1, 7.576, 10589.180, 265.332, 52621.959 21/05/21,04:52:14,05,12,1, 11.9,1,1, 7.576, 10589.155, 265.342, 52621.820 21/05/21,04:52:14,06,12,1, 11.9,1,1, 7.576, 10589.163, 265.341, 52621.975 21/05/21,04:52:14,07,12,1, 11.9,1,1, 7.576, 10589.178, 265.312, 52621.932 21/05/21,04:52:14,08,12,1, 11.9,1,1, 7.576, 10589.150, 265.302, 52621.900 21/05/21,04:52:14,09,12,1, 11.9,1,1, 7.576, 10589.150, 265.314, 52621.899 21/05/21,04:52:14,10,12,1, 11.9,1,1, 7.576, 10589.157, 265.271, 52621.958 21/05/21,04:52:14,11,12,1, 11.9,1,1, 7.576, 10589.176, 265.286, 52621.946 21/05/21,04:52:14,12,12,1, 11.9,1,1, 7.576, 10589.172, 265.290, 52621.892 21/05/21,04:52:14,13,12,1, 11.9,1,1, 7.576, 10589.163, 265.298, 52621.900 21/05/21,04:52:14,14,12,1, 11.9,1,1, 7.576, 10589.175, 265.289, 52621.915 21/05/21,04:52:14,15,12,1, 11.9,1,1, 7.576, 10589.167, 265.283, 52621.960 21/05/21,04:52:14,16,12,1, 11.9,1,1, 7.576, 10589.175, 265.288, 52621.932 21/05/21,04:52:14,17,12,1, 11.9,1,1, 7.576, 10589.164, 265.272, 52621.870 21/05/21,04:52:14,18,12,1, 11.9,1,1, 7.576, 10589.144, 265.280, 52621.936 21/05/21,04:52:14,19,12,1, 11.9,1,1, 7.576, 10589.136, 265.271, 52621.955 21/05/21,04:52:15,00,11,1, 11.9,1,1, 7.573, 10589.136, 265.271, 52621.955 21/05/21,04:52:15,01,11,1, 11.9,1,1, 7.573, 10589.145, 265.273, 52621.959 21/05/21,04:52:15,02,11,1, 11.9,1,1, 7.573, 10589.131, 265.274, 52621.931 21/05/21,04:52:15,03,11,1, 11.9,1,1, 7.573, 10589.142, 265.273, 52621.921 21/05/21,04:52:15,04,11,1, 11.9,1,1, 7.573, 10589.151, 265.261, 52621.963 21/05/21,04:52:15,05,11,1, 11.9,1,1, 7.573, 10589.130, 265.264, 52621.966 21/05/21,04:52:15,06,11,1, 11.9,1,1, 7.573, 10589.148, 265.261, 52621.942 21/05/21,04:52:15,07,11,1, 11.9,1,1, 7.573, 10589.116, 265.272, 52622.102 21/05/21,04:52:15,08,11,1, 11.9,1,1, 7.573, 10589.118, 265.247, 52621.923 21/05/21,04:52:15,09,11,1, 11.9,1,1, 7.573, 10589.095, 265.262, 52621.926 21/05/21,04:52:15,10,11,1, 11.9,1,1, 7.573, 10589.125, 265.229, 52621.923 21/05/21,04:52:15,11,11,1, 11.9,1,1, 7.573, 10589.139, 265.242, 52621.939 21/05/21,04:52:15,12,11,1, 11.9,1,1, 7.573, 10589.124, 265.217, 52621.929 21/05/21,04:52:15,13,11,1, 11.9,1,1, 7.573, 10589.125, 265.227, 52621.981 21/05/21,04:52:15,14,11,1, 11.9,1,1, 7.573, 10589.151, 265.230, 52621.947 21/05/21,04:52:15,15,11,1, 11.9,1,1, 7.573, 10589.138, 265.230, 52621.986 21/05/21,04:52:15,16,11,1, 11.9,1,1, 7.573, 10589.085, 265.234, 52621.844 21/05/21,04:52:15,17,11,1, 11.9,1,1, 7.573, 10589.187, 265.205, 52621.952 21/05/21,04:52:15,18,11,1, 11.9,1,1, 7.573, 10589.144, 265.239, 52621.907 21/05/21,04:52:15,19,11,1, 11.9,1,1, 7.573, 10589.139, 265.206, 52621.924 21/05/21,04:52:16,00,12,1, 11.9,1,1, 7.579, 10589.136, 265.206, 52621.924 21/05/21,04:52:16,01,12,1, 11.9,1,1, 7.579, 10589.117, 265.231, 52621.961 21/05/21,04:52:16,02,12,1, 11.9,1,1, 7.579, 10589.141, 265.241, 52621.952 21/05/21,04:52:16,03,12,1, 11.9,1,1, 7.579, 10589.139, 265.229, 52621.981 21/05/21,04:52:16,04,12,1, 11.9,1,1, 7.579, 10589.133, 265.247, 52621.965 21/05/21,04:52:16,05,12,1, 11.9,1,1, 7.579, 10589.114, 265.211, 52621.965 21/05/21,04:52:16,06,12,1, 11.9,1,1, 7.579, 10589.132, 265.187, 52621.953 21/05/21,04:52:16,07,12,1, 11.9,1,1, 7.579, 10589.116, 265.197, 52621.955 21/05/21,04:52:16,08,12,1, 11.9,1,1, 7.579, 10589.113, 265.201, 52622.028 21/05/21,04:52:16,09,12,1, 11.9,1,1, 7.579, 10589.128, 265.204, 52621.969 21/05/21,04:52:16,10,12,1, 11.9,1,1, 7.579, 10589.141, 265.217, 52622.014 21/05/21,04:52:16,11,12,1, 11.9,1,1, 7.579, 10589.131, 265.208, 52621.989 21/05/21,04:52:16,12,12,1, 11.9,1,1, 7.579, 10589.117, 265.180, 52621.994 21/05/21,04:52:16,13,12,1, 11.9,1,1, 7.579, 10589.116, 265.197, 52621.977 21/05/21,04:52:16,14,12,1, 11.9,1,1, 7.579, 10589.125, 265.186, 52622.012 21/05/21,04:52:16,15,12,1, 11.9,1,1, 7.579, 10589.129, 265.175, 52622.012 21/05/21,04:52:16,16,12,1, 11.9,1,1, 7.579, 10589.125, 265.170, 52621.993 21/05/21,04:52:16,17,12,1, 11.9,1,1, 7.579, 10589.112, 265.190, 52622.027 21/05/21,04:52:16,18,12,1, 11.9,1,1, 7.579, 10589.102, 265.176, 52621.994 21/05/21,04:52:16,19,12,1, 11.9,1,1, 7.579, 10589.093, 265.192, 52622.029 21/05/21,04:52:17,00,12,1, 11.8,1,1, 7.576, 10589.086, 265.192, 52622.029 21/05/21,04:52:17,01,12,1, 11.8,1,1, 7.576, 10589.117, 265.181, 52622.001 21/05/21,04:52:17,02,12,1, 11.8,1,1, 7.576, 10589.106, 265.164, 52622.016 21/05/21,04:52:17,03,12,1, 11.8,1,1, 7.576, 10589.098, 265.131, 52621.993 21/05/21,04:52:17,04,12,1, 11.8,1,1, 7.576, 10589.104, 265.151, 52622.003 21/05/21,04:52:17,05,12,1, 11.8,1,1, 7.576, 10589.075, 265.181, 52622.019 21/05/21,04:52:17,06,12,1, 11.8,1,1, 7.576, 10589.088, 265.154, 52622.024 21/05/21,04:52:17,07,12,1, 11.8,1,1, 7.576, 10589.085, 265.150, 52621.983 21/05/21,04:52:17,08,12,1, 11.8,1,1, 7.576, 10589.048, 265.186, 52622.036 21/05/21,04:52:17,09,12,1, 11.8,1,1, 7.576, 10589.076, 265.139, 52622.016 21/05/21,04:52:17,10,12,1, 11.8,1,1, 7.576, 10589.098, 265.144, 52621.847 21/05/21,04:52:17,11,12,1, 11.8,1,1, 7.576, 10589.059, 265.164, 52622.006 21/05/21,04:52:17,12,12,1, 11.8,1,1, 7.576, 10589.067, 265.162, 52622.020 21/05/21,04:52:17,13,12,1, 11.8,1,1, 7.576, 10589.065, 265.159, 52622.020 21/05/21,04:52:17,14,12,1, 11.8,1,1, 7.576, 10589.063, 265.158, 52622.017 21/05/21,04:52:17,15,12,1, 11.8,1,1, 7.576, 10589.076, 265.163, 52622.059 21/05/21,04:52:17,16,12,1, 11.8,1,1, 7.576, 10589.085, 265.139, 52622.049 21/05/21,04:52:17,17,12,1, 11.8,1,1, 7.576, 10589.066, 265.151, 52622.073 21/05/21,04:52:17,18,12,1, 11.8,1,1, 7.576, 10589.065, 265.163, 52622.029 21/05/21,04:52:17,19,12,1, 11.8,1,1, 7.576, 10589.052, 265.163, 52622.059 21/05/21,04:52:18,00,12,1, 11.9,1,1, 7.574, 10589.044, 265.163, 52622.059 21/05/21,04:52:18,01,12,1, 11.9,1,1, 7.574, 10589.060, 265.146, 52622.058 21/05/21,04:52:18,02,12,1, 11.9,1,1, 7.574, 10589.058, 265.159, 52622.081 21/05/21,04:52:18,03,12,1, 11.9,1,1, 7.574, 10589.041, 265.167, 52622.098 21/05/21,04:52:18,04,12,1, 11.9,1,1, 7.574, 10589.057, 265.135, 52622.046 21/05/21,04:52:18,05,12,1, 11.9,1,1, 7.574, 10589.033, 265.171, 52622.031 21/05/21,04:52:18,06,12,1, 11.9,1,1, 7.574, 10589.002, 265.151, 52622.059 21/05/21,04:52:18,07,12,1, 11.9,1,1, 7.574, 10589.049, 265.171, 52622.106 21/05/21,04:52:18,08,12,1, 11.9,1,1, 7.574, 10589.020, 265.203, 52622.342 21/05/21,04:52:18,09,12,1, 11.9,1,1, 7.574, 10589.055, 265.178, 52622.030 21/05/21,04:52:18,10,12,1, 11.9,1,1, 7.574, 10589.045, 265.152, 52622.017 21/05/21,04:52:18,11,12,1, 11.9,1,1, 7.574, 10589.019, 265.152, 52622.052 21/05/21,04:52:18,12,12,1, 11.9,1,1, 7.574, 10589.024, 265.165, 52622.066 21/05/21,04:52:18,13,12,1, 11.9,1,1, 7.574, 10589.018, 265.171, 52622.077 21/05/21,04:52:18,14,12,1, 11.9,1,1, 7.574, 10589.009, 265.151, 52621.804 21/05/21,04:52:18,15,12,1, 11.9,1,1, 7.574, 10588.977, 265.172, 52622.249 21/05/21,04:52:18,16,12,1, 11.9,1,1, 7.574, 10588.962, 265.177, 52622.093 21/05/21,04:52:18,17,12,1, 11.9,1,1, 7.574, 10588.969, 265.169, 52622.075 21/05/21,04:52:18,18,12,1, 11.9,1,1, 7.574, 10588.966, 265.177, 52622.062 21/05/21,04:52:18,19,12,1, 11.9,1,1, 7.574, 10588.991, 265.158, 52622.060 21/05/21,04:52:19,00,12,1, 11.9,1,1, 7.577, 10588.986, 265.158, 52622.060 21/05/21,04:52:19,01,12,1, 11.9,1,1, 7.577, 10588.998, 265.159, 52622.079 21/05/21,04:52:19,02,12,1, 11.9,1,1, 7.577, 10588.995, 265.180, 52622.081 21/05/21,04:52:19,03,12,1, 11.9,1,1, 7.577, 10588.984, 265.170, 52622.069 21/05/21,04:52:19,04,12,1, 11.9,1,1, 7.577, 10588.994, 265.172, 52622.078 21/05/21,04:52:19,05,12,1, 11.9,1,1, 7.577, 10588.983, 265.176, 52622.071 21/05/21,04:52:19,06,12,1, 11.9,1,1, 7.577, 10588.974, 265.163, 52622.098 21/05/21,04:52:19,07,12,1, 11.9,1,1, 7.577, 10588.969, 265.169, 52622.070 21/05/21,04:52:19,08,12,1, 11.9,1,1, 7.577, 10588.961, 265.150, 52622.101 21/05/21,04:52:19,09,12,1, 11.9,1,1, 7.577, 10588.967, 265.161, 52622.082 21/05/21,04:52:19,10,12,1, 11.9,1,1, 7.577, 10588.950, 265.147, 52622.070 21/05/21,04:52:19,11,12,1, 11.9,1,1, 7.577, 10588.961, 265.175, 52622.053 21/05/21,04:52:19,12,12,1, 11.9,1,1, 7.577, 10588.968, 265.172, 52622.099 21/05/21,04:52:19,13,12,1, 11.9,1,1, 7.577, 10588.977, 265.173, 52622.075 21/05/21,04:52:19,14,12,1, 11.9,1,1, 7.577, 10588.948, 265.132, 52622.026 21/05/21,04:52:19,15,12,1, 11.9,1,1, 7.577, 10588.980, 265.167, 52622.009 21/05/21,04:52:19,16,12,1, 11.9,1,1, 7.577, 10588.968, 265.161, 52622.054 21/05/21,04:52:19,17,12,1, 11.9,1,1, 7.577, 10588.945, 265.184, 52622.083 21/05/21,04:52:19,18,12,1, 11.9,1,1, 7.577, 10588.961, 265.187, 52622.091 21/05/21,04:52:19,19,12,1, 11.9,1,1, 7.577, 10588.934, 265.200, 52622.098 21/05/21,04:52:20,00,11,1, 11.9,1,1, 7.573, 10588.927, 265.200, 52622.098 21/05/21,04:52:20,01,11,1, 11.9,1,1, 7.573, 10588.914, 265.206, 52622.117 21/05/21,04:52:20,02,11,1, 11.9,1,1, 7.573, 10588.930, 265.208, 52622.120 21/05/21,04:52:20,03,11,1, 11.9,1,1, 7.573, 10588.909, 265.215, 52622.184 21/05/21,04:52:20,04,11,1, 11.9,1,1, 7.573, 10588.906, 265.209, 52622.127 21/05/21,04:52:20,05,11,1, 11.9,1,1, 7.573, 10588.913, 265.236, 52622.171 21/05/21,04:52:20,06,11,1, 11.9,1,1, 7.573, 10588.901, 265.220, 52622.147 21/05/21,04:52:20,07,11,1, 11.9,1,1, 7.573, 10588.898, 265.228, 52622.140 21/05/21,04:52:20,08,11,1, 11.9,1,1, 7.573, 10588.894, 265.247, 52622.224 21/05/21,04:52:20,09,11,1, 11.9,1,1, 7.573, 10588.882, 265.218, 52622.193 21/05/21,04:52:20,10,11,1, 11.9,1,1, 7.573, 10588.899, 265.239, 52622.203 21/05/21,04:52:20,11,11,1, 11.9,1,1, 7.573, 10588.891, 265.223, 52622.171 21/05/21,04:52:20,12,11,1, 11.9,1,1, 7.573, 10588.870, 265.226, 52622.176 21/05/21,04:52:20,13,11,1, 11.9,1,1, 7.573, 10588.874, 265.218, 52622.178 21/05/21,04:52:20,14,11,1, 11.9,1,1, 7.573, 10588.870, 265.226, 52622.162 21/05/21,04:52:20,15,11,1, 11.9,1,1, 7.573, 10588.861, 265.259, 52622.183 21/05/21,04:52:20,16,11,1, 11.9,1,1, 7.573, 10588.851, 265.235, 52622.206 21/05/21,04:52:20,17,11,1, 11.9,1,1, 7.573, 10588.851, 265.237, 52622.221 21/05/21,04:52:20,18,11,1, 11.9,1,1, 7.573, 10588.849, 265.241, 52622.231 21/05/21,04:52:20,19,11,1, 11.9,1,1, 7.573, 10588.822, 265.252, 52622.252 21/05/21,04:52:21,00,10,1, 11.9,1,1, 7.576, 10588.819, 265.252, 52622.252 21/05/21,04:52:21,01,10,1, 11.9,1,1, 7.576, 10588.836, 265.254, 52622.218 21/05/21,04:52:21,02,10,1, 11.9,1,1, 7.576, 10588.826, 265.267, 52622.304 21/05/21,04:52:21,03,10,1, 11.9,1,1, 7.576, 10588.824, 265.239, 52622.248 21/05/21,04:52:21,04,10,1, 11.9,1,1, 7.576, 10588.819, 265.261, 52622.269 21/05/21,04:52:21,05,10,1, 11.9,1,1, 7.576, 10588.806, 265.235, 52622.267 21/05/21,04:52:21,06,10,1, 11.9,1,1, 7.576, 10588.797, 265.265, 52622.260 21/05/21,04:52:21,07,10,1, 11.9,1,1, 7.576, 10588.781, 265.265, 52622.228 21/05/21,04:52:21,08,10,1, 11.9,1,1, 7.576, 10588.801, 265.249, 52622.272 21/05/21,04:52:21,09,10,1, 11.9,1,1, 7.576, 10588.807, 265.274, 52622.260 21/05/21,04:52:21,10,10,1, 11.9,1,1, 7.576, 10588.789, 265.243, 52622.242 21/05/21,04:52:21,11,10,1, 11.9,1,1, 7.576, 10588.782, 265.277, 52622.259 21/05/21,04:52:21,12,10,1, 11.9,1,1, 7.576, 10588.770, 265.265, 52622.267 21/05/21,04:52:21,13,10,1, 11.9,1,1, 7.576, 10588.774, 265.294, 52622.266 21/05/21,04:52:21,14,10,1, 11.9,1,1, 7.576, 10588.746, 265.287, 52622.246 21/05/21,04:52:21,15,10,1, 11.9,1,1, 7.576, 10588.746, 265.262, 52622.276 21/05/21,04:52:21,16,10,1, 11.9,1,1, 7.576, 10588.754, 265.300, 52622.315 21/05/21,04:52:21,17,10,1, 11.9,1,1, 7.576, 10588.741, 265.285, 52622.305 21/05/21,04:52:21,18,10,1, 11.9,1,1, 7.576, 10588.746, 265.324, 52622.304 21/05/21,04:52:21,19,10,1, 11.9,1,1, 7.576, 10588.764, 265.299, 52622.284 21/05/21,04:52:22,00,10,1, 11.9,1,1, 7.575, 10588.760, 265.299, 52622.284 21/05/21,04:52:22,01,10,1, 11.9,1,1, 7.575, 10588.716, 265.288, 52622.076 21/05/21,04:52:22,02,10,1, 11.9,1,1, 7.575, 10588.736, 265.295, 52622.415 21/05/21,04:52:22,03,10,1, 11.9,1,1, 7.575, 10588.734, 265.307, 52622.359 21/05/21,04:52:22,04,10,1, 11.9,1,1, 7.575, 10588.724, 265.289, 52622.320 21/05/21,04:52:22,05,10,1, 11.9,1,1, 7.575, 10588.715, 265.313, 52622.331 21/05/21,04:52:22,06,10,1, 11.9,1,1, 7.575, 10588.707, 265.307, 52622.303 21/05/21,04:52:22,07,10,1, 11.9,1,1, 7.575, 10588.693, 265.294, 52622.289 21/05/21,04:52:22,08,10,1, 11.9,1,1, 7.575, 10588.717, 265.284, 52622.291 21/05/21,04:52:22,09,10,1, 11.9,1,1, 7.575, 10588.711, 265.311, 52622.262 21/05/21,04:52:22,10,10,1, 11.9,1,1, 7.575, 10588.700, 265.304, 52622.318 21/05/21,04:52:22,11,10,1, 11.9,1,1, 7.575, 10588.717, 265.303, 52622.292 21/05/21,04:52:22,12,10,1, 11.9,1,1, 7.575, 10588.684, 265.309, 52622.342 21/05/21,04:52:22,13,10,1, 11.9,1,1, 7.575, 10588.719, 265.316, 52622.319 21/05/21,04:52:22,14,10,1, 11.9,1,1, 7.575, 10588.694, 265.295, 52622.338 21/05/21,04:52:22,15,10,1, 11.9,1,1, 7.575, 10588.664, 265.305, 52622.309 21/05/21,04:52:22,16,10,1, 11.9,1,1, 7.575, 10588.713, 265.304, 52622.314 21/05/21,04:52:22,17,10,1, 11.9,1,1, 7.575, 10588.689, 265.307, 52622.324 21/05/21,04:52:22,18,10,1, 11.9,1,1, 7.575, 10588.664, 265.307, 52622.328 21/05/21,04:52:22,19,10,1, 11.9,1,1, 7.575, 10588.677, 265.313, 52622.308 21/05/21,04:52:23,00,09,1, 11.9,1,1, 7.577, 10588.677, 265.313, 52622.308 21/05/21,04:52:23,01,09,1, 11.9,1,1, 7.577, 10588.687, 265.322, 52622.323 21/05/21,04:52:23,02,09,1, 11.9,1,1, 7.577, 10588.654, 265.315, 52622.309 21/05/21,04:52:23,03,09,1, 11.9,1,1, 7.577, 10588.667, 265.314, 52622.383 21/05/21,04:52:23,04,09,1, 11.9,1,1, 7.577, 10588.640, 265.311, 52622.360 21/05/21,04:52:23,05,09,1, 11.9,1,1, 7.577, 10588.644, 265.326, 52622.341 21/05/21,04:52:23,06,09,1, 11.9,1,1, 7.577, 10588.647, 265.320, 52622.368 21/05/21,04:52:23,07,09,1, 11.9,1,1, 7.577, 10588.660, 265.327, 52622.412 21/05/21,04:52:23,08,09,1, 11.9,1,1, 7.577, 10588.648, 265.308, 52622.380 21/05/21,04:52:23,09,09,1, 11.9,1,1, 7.577, 10588.631, 265.319, 52622.340 21/05/21,04:52:23,10,09,1, 11.9,1,1, 7.577, 10588.648, 265.296, 52622.380 21/05/21,04:52:23,11,09,1, 11.9,1,1, 7.577, 10588.638, 265.339, 52622.408 21/05/21,04:52:23,12,09,1, 11.9,1,1, 7.577, 10588.632, 265.309, 52622.391 21/05/21,04:52:23,13,09,1, 11.9,1,1, 7.577, 10588.602, 265.317, 52622.395 21/05/21,04:52:23,14,09,1, 11.9,1,1, 7.577, 10588.633, 265.320, 52622.396 21/05/21,04:52:23,15,09,1, 11.9,1,1, 7.577, 10588.612, 265.333, 52622.400 21/05/21,04:52:23,16,09,1, 11.9,1,1, 7.577, 10588.620, 265.307, 52622.397 21/05/21,04:52:23,17,09,1, 11.9,1,1, 7.577, 10588.611, 265.322, 52622.418 21/05/21,04:52:23,18,09,1, 11.9,1,1, 7.577, 10588.624, 265.309, 52622.415 21/05/21,04:52:23,19,09,1, 11.9,1,1, 7.577, 10588.600, 265.329, 52622.357 21/05/21,04:52:24,00,09,1, 11.9,1,1, 7.577, 10588.593, 265.329, 52622.357 21/05/21,04:52:24,01,09,1, 11.9,1,1, 7.577, 10588.618, 265.345, 52622.419 21/05/21,04:52:24,02,09,1, 11.9,1,1, 7.577, 10588.608, 265.328, 52622.407 21/05/21,04:52:24,03,09,1, 11.9,1,1, 7.577, 10588.590, 265.339, 52622.424 21/05/21,04:52:24,04,09,1, 11.9,1,1, 7.577, 10588.585, 265.331, 52622.385 21/05/21,04:52:24,05,09,1, 11.9,1,1, 7.577, 10588.580, 265.322, 52622.414 21/05/21,04:52:24,06,09,1, 11.9,1,1, 7.577, 10588.572, 265.319, 52622.393 21/05/21,04:52:24,07,09,1, 11.9,1,1, 7.577, 10588.583, 265.346, 52622.386 21/05/21,04:52:24,08,09,1, 11.9,1,1, 7.577, 10588.556, 265.347, 52622.404 21/05/21,04:52:24,09,09,1, 11.9,1,1, 7.577, 10588.545, 265.345, 52622.411 21/05/21,04:52:24,10,09,1, 11.9,1,1, 7.577, 10588.547, 265.320, 52622.443 21/05/21,04:52:24,11,09,1, 11.9,1,1, 7.577, 10588.526, 265.323, 52622.433 21/05/21,04:52:24,12,09,1, 11.9,1,1, 7.577, 10588.527, 265.317, 52622.415 21/05/21,04:52:24,13,09,1, 11.9,1,1, 7.577, 10588.544, 265.305, 52622.408 21/05/21,04:52:24,14,09,1, 11.9,1,1, 7.577, 10588.554, 265.346, 52622.398 21/05/21,04:52:24,15,09,1, 11.9,1,1, 7.577, 10588.543, 265.325, 52622.421 21/05/21,04:52:24,16,09,1, 11.9,1,1, 7.577, 10588.549, 265.341, 52622.460 21/05/21,04:52:24,17,09,1, 11.9,1,1, 7.577, 10588.544, 265.331, 52622.412 21/05/21,04:52:24,18,09,1, 11.9,1,1, 7.577, 10588.516, 265.333, 52622.418 21/05/21,04:52:24,19,09,1, 11.9,1,1, 7.577, 10588.522, 265.320, 52622.452 21/05/21,04:52:25,00,11,1, 11.8,1,1, 7.574, 10588.518, 265.320, 52622.452 21/05/21,04:52:25,01,11,1, 11.8,1,1, 7.574, 10588.512, 265.336, 52622.422 21/05/21,04:52:25,02,11,1, 11.8,1,1, 7.574, 10588.509, 265.345, 52622.427 21/05/21,04:52:25,03,11,1, 11.8,1,1, 7.574, 10588.494, 265.330, 52622.407 21/05/21,04:52:25,04,11,1, 11.8,1,1, 7.574, 10588.485, 265.355, 52622.416 21/05/21,04:52:25,05,11,1, 11.8,1,1, 7.574, 10588.480, 265.315, 52622.409 21/05/21,04:52:25,06,11,1, 11.8,1,1, 7.574, 10588.487, 265.355, 52622.405 21/05/21,04:52:25,07,11,1, 11.8,1,1, 7.574, 10588.464, 265.357, 52622.424 21/05/21,04:52:25,08,11,1, 11.8,1,1, 7.574, 10588.464, 265.356, 52622.395 21/05/21,04:52:25,09,11,1, 11.8,1,1, 7.574, 10588.477, 265.350, 52622.405 21/05/21,04:52:25,10,11,1, 11.8,1,1, 7.574, 10588.475, 265.331, 52622.399 21/05/21,04:52:25,11,11,1, 11.8,1,1, 7.574, 10588.471, 265.344, 52622.410 21/05/21,04:52:25,12,11,1, 11.8,1,1, 7.574, 10588.455, 265.330, 52622.397 21/05/21,04:52:25,13,11,1, 11.8,1,1, 7.574, 10588.453, 265.330, 52622.407 21/05/21,04:52:25,14,11,1, 11.8,1,1, 7.574, 10588.448, 265.308, 52622.406 21/05/21,04:52:25,15,11,1, 11.8,1,1, 7.574, 10588.425, 265.352, 52622.419 21/05/21,04:52:25,16,11,1, 11.8,1,1, 7.574, 10588.435, 265.342, 52622.444 21/05/21,04:52:25,17,11,1, 11.8,1,1, 7.574, 10588.433, 265.357, 52622.451 21/05/21,04:52:25,18,11,1, 11.8,1,1, 7.574, 10588.440, 265.351, 52622.446 21/05/21,04:52:25,19,11,1, 11.8,1,1, 7.574, 10588.442, 265.358, 52622.429 21/05/21,04:52:26,00,12,1, 11.9,1,1, 7.577, 10588.435, 265.358, 52622.429 21/05/21,04:52:26,01,12,1, 11.9,1,1, 7.577, 10588.436, 265.337, 52622.416 21/05/21,04:52:26,02,12,1, 11.9,1,1, 7.577, 10588.405, 265.354, 52622.415 21/05/21,04:52:26,03,12,1, 11.9,1,1, 7.577, 10588.392, 265.349, 52622.400 21/05/21,04:52:26,04,12,1, 11.9,1,1, 7.577, 10588.424, 265.343, 52622.443 21/05/21,04:52:26,05,12,1, 11.9,1,1, 7.577, 10588.400, 265.342, 52622.420 21/05/21,04:52:26,06,12,1, 11.9,1,1, 7.577, 10588.377, 265.369, 52622.434 21/05/21,04:52:26,07,12,1, 11.9,1,1, 7.577, 10588.406, 265.353, 52622.456 21/05/21,04:52:26,08,12,1, 11.9,1,1, 7.577, 10588.403, 265.366, 52622.450 21/05/21,04:52:26,09,12,1, 11.9,1,1, 7.577, 10588.386, 265.367, 52622.449 21/05/21,04:52:26,10,12,1, 11.9,1,1, 7.577, 10588.395, 265.393, 52622.398 21/05/21,04:52:26,11,12,1, 11.9,1,1, 7.577, 10588.389, 265.362, 52622.414 21/05/21,04:52:26,12,12,1, 11.9,1,1, 7.577, 10588.376, 265.394, 52622.447 21/05/21,04:52:26,13,12,1, 11.9,1,1, 7.577, 10588.369, 265.379, 52622.407 21/05/21,04:52:26,14,12,1, 11.9,1,1, 7.577, 10588.378, 265.376, 52622.429 21/05/21,04:52:26,15,12,1, 11.9,1,1, 7.577, 10588.382, 265.380, 52622.465 21/05/21,04:52:26,16,12,1, 11.9,1,1, 7.577, 10588.372, 265.378, 52622.467 21/05/21,04:52:26,17,12,1, 11.9,1,1, 7.577, 10588.337, 265.378, 52622.443 21/05/21,04:52:26,18,12,1, 11.9,1,1, 7.577, 10588.355, 265.371, 52622.445 21/05/21,04:52:26,19,12,1, 11.9,1,1, 7.577, 10588.362, 265.369, 52622.460 21/05/21,04:52:27,00,11,1, 11.8,1,1, 7.576, 10588.360, 265.369, 52622.460 21/05/21,04:52:27,01,11,1, 11.8,1,1, 7.576, 10588.344, 265.386, 52622.463 21/05/21,04:52:27,02,11,1, 11.8,1,1, 7.576, 10588.345, 265.377, 52622.423 21/05/21,04:52:27,03,11,1, 11.8,1,1, 7.576, 10588.336, 265.394, 52622.461 21/05/21,04:52:27,04,11,1, 11.8,1,1, 7.576, 10588.316, 265.417, 52622.415 21/05/21,04:52:27,05,11,1, 11.8,1,1, 7.576, 10588.315, 265.401, 52622.485 21/05/21,04:52:27,06,11,1, 11.8,1,1, 7.576, 10588.333, 265.400, 52622.481 21/05/21,04:52:27,07,11,1, 11.8,1,1, 7.576, 10588.320, 265.379, 52622.473 21/05/21,04:52:27,08,11,1, 11.8,1,1, 7.576, 10588.310, 265.420, 52622.511 21/05/21,04:52:27,09,11,1, 11.8,1,1, 7.576, 10588.320, 265.440, 52622.521 21/05/21,04:52:27,10,11,1, 11.8,1,1, 7.576, 10588.311, 265.408, 52622.459 21/05/21,04:52:27,11,11,1, 11.8,1,1, 7.576, 10588.311, 265.444, 52622.475 21/05/21,04:52:27,12,11,1, 11.8,1,1, 7.576, 10588.292, 265.414, 52622.492 21/05/21,04:52:27,13,11,1, 11.8,1,1, 7.576, 10588.320, 265.385, 52622.475 21/05/21,04:52:27,14,11,1, 11.8,1,1, 7.576, 10588.298, 265.423, 52622.480 21/05/21,04:52:27,15,11,1, 11.8,1,1, 7.576, 10588.319, 265.445, 52622.466 21/05/21,04:52:27,16,11,1, 11.8,1,1, 7.576, 10588.283, 265.429, 52622.441 21/05/21,04:52:27,17,11,1, 11.8,1,1, 7.576, 10588.287, 265.434, 52622.440 21/05/21,04:52:27,18,11,1, 11.8,1,1, 7.576, 10588.274, 265.421, 52622.444 21/05/21,04:52:27,19,11,1, 11.8,1,1, 7.576, 10588.264, 265.426, 52622.449 21/05/21,04:52:28,00,11,1, 11.8,1,1, 7.576, 10588.260, 265.426, 52622.449 21/05/21,04:52:28,01,11,1, 11.8,1,1, 7.576, 10588.238, 265.446, 52622.514 21/05/21,04:52:28,02,11,1, 11.8,1,1, 7.576, 10588.220, 265.432, 52622.438 21/05/21,04:52:28,03,11,1, 11.8,1,1, 7.576, 10588.233, 265.465, 52622.495 21/05/21,04:52:28,04,11,1, 11.8,1,1, 7.576, 10588.226, 265.469, 52622.449 21/05/21,04:52:28,05,11,1, 11.8,1,1, 7.576, 10588.220, 265.491, 52622.494 21/05/21,04:52:28,06,11,1, 11.8,1,1, 7.576, 10588.211, 265.469, 52622.494 21/05/21,04:52:28,07,11,1, 11.8,1,1, 7.576, 10588.209, 265.477, 52622.483 21/05/21,04:52:28,08,11,1, 11.8,1,1, 7.576, 10588.214, 265.446, 52622.468 21/05/21,04:52:28,09,11,1, 11.8,1,1, 7.576, 10588.175, 265.504, 52622.724 21/05/21,04:52:28,10,11,1, 11.8,1,1, 7.576, 10588.217, 265.494, 52622.579 21/05/21,04:52:28,11,11,1, 11.8,1,1, 7.576, 10588.205, 265.492, 52622.536 21/05/21,04:52:28,12,11,1, 11.8,1,1, 7.576, 10588.188, 265.505, 52622.504 21/05/21,04:52:28,13,11,1, 11.8,1,1, 7.576, 10588.180, 265.480, 52622.510 21/05/21,04:52:28,14,11,1, 11.8,1,1, 7.576, 10588.170, 265.487, 52622.491 21/05/21,04:52:28,15,11,1, 11.8,1,1, 7.576, 10588.178, 265.475, 52622.467 21/05/21,04:52:28,16,11,1, 11.8,1,1, 7.576, 10588.168, 265.484, 52622.275 21/05/21,04:52:28,17,11,1, 11.8,1,1, 7.576, 10588.163, 265.503, 52622.598 21/05/21,04:52:28,18,11,1, 11.8,1,1, 7.576, 10588.190, 265.486, 52622.552 21/05/21,04:52:28,19,11,1, 11.8,1,1, 7.576, 10588.161, 265.490, 52622.523 21/05/21,04:52:29,00,12,1, 11.9,1,1, 7.576, 10588.160, 265.490, 52622.523 21/05/21,04:52:29,01,12,1, 11.9,1,1, 7.576, 10588.154, 265.498, 52622.527 21/05/21,04:52:29,02,12,1, 11.9,1,1, 7.576, 10588.140, 265.488, 52622.508 21/05/21,04:52:29,03,12,1, 11.9,1,1, 7.576, 10588.136, 265.502, 52622.523 21/05/21,04:52:29,04,12,1, 11.9,1,1, 7.576, 10588.130, 265.484, 52622.368 21/05/21,04:52:29,05,12,1, 11.9,1,1, 7.576, 10588.118, 265.500, 52622.553 21/05/21,04:52:29,06,12,1, 11.9,1,1, 7.576, 10588.128, 265.520, 52622.578 21/05/21,04:52:29,07,12,1, 11.9,1,1, 7.576, 10588.103, 265.487, 52622.526 21/05/21,04:52:29,08,12,1, 11.9,1,1, 7.576, 10588.108, 265.503, 52622.487 21/05/21,04:52:29,09,12,1, 11.9,1,1, 7.576, 10588.099, 265.500, 52622.480 21/05/21,04:52:29,10,12,1, 11.9,1,1, 7.576, 10588.087, 265.509, 52622.513 21/05/21,04:52:29,11,12,1, 11.9,1,1, 7.576, 10588.081, 265.525, 52622.474 21/05/21,04:52:29,12,12,1, 11.9,1,1, 7.576, 10588.068, 265.495, 52622.530 21/05/21,04:52:29,13,12,1, 11.9,1,1, 7.576, 10588.057, 265.506, 52622.500 21/05/21,04:52:29,14,12,1, 11.9,1,1, 7.576, 10588.052, 265.525, 52622.542 21/05/21,04:52:29,15,12,1, 11.9,1,1, 7.576, 10588.061, 265.492, 52622.522 21/05/21,04:52:29,16,12,1, 11.9,1,1, 7.576, 10588.071, 265.530, 52622.502 21/05/21,04:52:29,17,12,1, 11.9,1,1, 7.576, 10588.054, 265.497, 52622.515 21/05/21,04:52:29,18,12,1, 11.9,1,1, 7.576, 10588.029, 265.510, 52622.534 21/05/21,04:52:29,19,12,1, 11.9,1,1, 7.576, 10588.031, 265.533, 52622.531 21/05/21,04:52:30,00,12,1, 11.8,1,1, 7.577, 10588.026, 265.533, 52622.531 21/05/21,04:52:30,01,12,1, 11.8,1,1, 7.577, 10588.007, 265.546, 52622.512 21/05/21,04:52:30,02,12,1, 11.8,1,1, 7.577, 10587.989, 265.519, 52622.554 21/05/21,04:52:30,03,12,1, 11.8,1,1, 7.577, 10588.002, 265.545, 52622.527 21/05/21,04:52:30,04,12,1, 11.8,1,1, 7.577, 10587.999, 265.515, 52622.522 21/05/21,04:52:30,05,12,1, 11.8,1,1, 7.577, 10587.977, 265.528, 52622.517 21/05/21,04:52:30,06,12,1, 11.8,1,1, 7.577, 10587.998, 265.499, 52622.525 21/05/21,04:52:30,07,12,1, 11.8,1,1, 7.577, 10587.986, 265.521, 52622.515 21/05/21,04:52:30,08,12,1, 11.8,1,1, 7.577, 10587.996, 265.547, 52622.537 21/05/21,04:52:30,09,12,1, 11.8,1,1, 7.577, 10587.999, 265.530, 52622.563 21/05/21,04:52:30,10,12,1, 11.8,1,1, 7.577, 10587.982, 265.520, 52622.593 21/05/21,04:52:30,11,12,1, 11.8,1,1, 7.577, 10587.972, 265.555, 52622.575 21/05/21,04:52:30,12,12,1, 11.8,1,1, 7.577, 10587.938, 265.542, 52622.546 21/05/21,04:52:30,13,12,1, 11.8,1,1, 7.577, 10587.953, 265.532, 52622.534 21/05/21,04:52:30,14,12,1, 11.8,1,1, 7.577, 10587.926, 265.524, 52622.530 21/05/21,04:52:30,15,12,1, 11.8,1,1, 7.577, 10587.930, 265.552, 52622.538 21/05/21,04:52:30,16,12,1, 11.8,1,1, 7.577, 10587.917, 265.551, 52622.545 21/05/21,04:52:30,17,12,1, 11.8,1,1, 7.577, 10587.899, 265.552, 52622.492 21/05/21,04:52:30,18,12,1, 11.8,1,1, 7.577, 10587.910, 265.568, 52622.540 21/05/21,04:52:30,19,12,1, 11.8,1,1, 7.577, 10587.896, 265.532, 52622.550 21/05/21,04:52:31,00,11,1, 11.9,1,1, 7.577, 10587.893, 265.532, 52622.550 21/05/21,04:52:31,01,11,1, 11.9,1,1, 7.577, 10587.893, 265.563, 52622.535 21/05/21,04:52:31,02,11,1, 11.9,1,1, 7.577, 10587.899, 265.557, 52622.561 21/05/21,04:52:31,03,11,1, 11.9,1,1, 7.577, 10587.888, 265.586, 52622.574 21/05/21,04:52:31,04,11,1, 11.9,1,1, 7.577, 10587.897, 265.578, 52622.556 21/05/21,04:52:31,05,11,1, 11.9,1,1, 7.577, 10587.878, 265.574, 52622.606 21/05/21,04:52:31,06,11,1, 11.9,1,1, 7.577, 10587.875, 265.559, 52622.548 21/05/21,04:52:31,07,11,1, 11.9,1,1, 7.577, 10587.874, 265.591, 52622.612 21/05/21,04:52:31,08,11,1, 11.9,1,1, 7.577, 10587.860, 265.567, 52622.595 21/05/21,04:52:31,09,11,1, 11.9,1,1, 7.577, 10587.865, 265.571, 52622.595 21/05/21,04:52:31,10,11,1, 11.9,1,1, 7.577, 10587.847, 265.572, 52622.566 21/05/21,04:52:31,11,11,1, 11.9,1,1, 7.577, 10587.834, 265.554, 52622.554 21/05/21,04:52:31,12,11,1, 11.9,1,1, 7.577, 10587.835, 265.591, 52622.590 21/05/21,04:52:31,13,11,1, 11.9,1,1, 7.577, 10587.832, 265.550, 52622.555 21/05/21,04:52:31,14,11,1, 11.9,1,1, 7.577, 10587.840, 265.545, 52622.586 21/05/21,04:52:31,15,11,1, 11.9,1,1, 7.577, 10587.819, 265.577, 52622.638 21/05/21,04:52:31,16,11,1, 11.9,1,1, 7.577, 10587.816, 265.554, 52622.561 21/05/21,04:52:31,17,11,1, 11.9,1,1, 7.577, 10587.804, 265.580, 52622.552 21/05/21,04:52:31,18,11,1, 11.9,1,1, 7.577, 10587.804, 265.577, 52622.547 21/05/21,04:52:31,19,11,1, 11.9,1,1, 7.577, 10587.795, 265.576, 52622.568 21/05/21,04:52:32,00,11,1, 11.9,1,1, 7.578, 10587.792, 265.576, 52622.568 21/05/21,04:52:32,01,11,1, 11.9,1,1, 7.578, 10587.786, 265.580, 52622.580 21/05/21,04:52:32,02,11,1, 11.9,1,1, 7.578, 10587.803, 265.568, 52622.560 21/05/21,04:52:32,03,11,1, 11.9,1,1, 7.578, 10587.754, 265.609, 52622.549 21/05/21,04:52:32,04,11,1, 11.9,1,1, 7.578, 10587.752, 265.592, 52622.538 21/05/21,04:52:32,05,11,1, 11.9,1,1, 7.578, 10587.778, 265.589, 52622.614 21/05/21,04:52:32,06,11,1, 11.9,1,1, 7.578, 10587.743, 265.549, 52622.536 21/05/21,04:52:32,07,11,1, 11.9,1,1, 7.578, 10587.779, 265.576, 52622.592 21/05/21,04:52:32,08,11,1, 11.9,1,1, 7.578, 10587.760, 265.559, 52622.572 21/05/21,04:52:32,09,11,1, 11.9,1,1, 7.578, 10587.724, 265.569, 52622.582 21/05/21,04:52:32,10,11,1, 11.9,1,1, 7.578, 10587.759, 265.577, 52622.592 21/05/21,04:52:32,11,11,1, 11.9,1,1, 7.578, 10587.758, 265.584, 52622.569 21/05/21,04:52:32,12,11,1, 11.9,1,1, 7.578, 10587.738, 265.586, 52622.569 21/05/21,04:52:32,13,11,1, 11.9,1,1, 7.578, 10587.744, 265.585, 52622.596 21/05/21,04:52:32,14,11,1, 11.9,1,1, 7.578, 10587.733, 265.600, 52622.582 21/05/21,04:52:32,15,11,1, 11.9,1,1, 7.578, 10587.718, 265.566, 52622.607 21/05/21,04:52:32,16,11,1, 11.9,1,1, 7.578, 10587.710, 265.606, 52622.617 21/05/21,04:52:32,17,11,1, 11.9,1,1, 7.578, 10587.705, 265.579, 52622.615 21/05/21,04:52:32,18,11,1, 11.9,1,1, 7.578, 10587.716, 265.585, 52622.587 21/05/21,04:52:32,19,11,1, 11.9,1,1, 7.578, 10587.731, 265.603, 52622.616 21/05/21,04:52:33,00,10,1, 11.9,1,1, 7.577, 10587.726, 265.603, 52622.616 21/05/21,04:52:33,01,10,1, 11.9,1,1, 7.577, 10587.698, 265.550, 52622.567 21/05/21,04:52:33,02,10,1, 11.9,1,1, 7.577, 10587.694, 265.577, 52622.605 21/05/21,04:52:33,03,10,1, 11.9,1,1, 7.577, 10587.690, 265.599, 52622.620 21/05/21,04:52:33,04,10,1, 11.9,1,1, 7.577, 10587.653, 265.566, 52622.576 21/05/21,04:52:33,05,10,1, 11.9,1,1, 7.577, 10587.668, 265.576, 52622.603 21/05/21,04:52:33,06,10,1, 11.9,1,1, 7.577, 10587.666, 265.579, 52622.572 21/05/21,04:52:33,07,10,1, 11.9,1,1, 7.577, 10587.687, 265.557, 52622.625 21/05/21,04:52:33,08,10,1, 11.9,1,1, 7.577, 10587.657, 265.565, 52622.545 21/05/21,04:52:33,09,10,1, 11.9,1,1, 7.577, 10587.683, 265.554, 52622.614 21/05/21,04:52:33,10,10,1, 11.9,1,1, 7.577, 10587.660, 265.560, 52622.619 21/05/21,04:52:33,11,10,1, 11.9,1,1, 7.577, 10587.666, 265.552, 52622.545 21/05/21,04:52:33,12,10,1, 11.9,1,1, 7.577, 10587.663, 265.553, 52622.600 21/05/21,04:52:33,13,10,1, 11.9,1,1, 7.577, 10587.655, 265.567, 52622.584 21/05/21,04:52:33,14,10,1, 11.9,1,1, 7.577, 10587.640, 265.531, 52622.566 21/05/21,04:52:33,15,10,1, 11.9,1,1, 7.577, 10587.638, 265.546, 52622.604 21/05/21,04:52:33,16,10,1, 11.9,1,1, 7.577, 10587.646, 265.539, 52622.584 21/05/21,04:52:33,17,10,1, 11.9,1,1, 7.577, 10587.625, 265.543, 52622.581 21/05/21,04:52:33,18,10,1, 11.9,1,1, 7.577, 10587.652, 265.548, 52622.587 21/05/21,04:52:33,19,10,1, 11.9,1,1, 7.577, 10587.620, 265.523, 52622.560 21/05/21,04:52:34,00,10,1, 11.8,1,1, 7.579, 10587.617, 265.523, 52622.560 21/05/21,04:52:34,01,10,1, 11.8,1,1, 7.579, 10587.617, 265.547, 52622.554 21/05/21,04:52:34,02,10,1, 11.8,1,1, 7.579, 10587.625, 265.541, 52622.579 21/05/21,04:52:34,03,10,1, 11.8,1,1, 7.579, 10587.593, 265.516, 52622.549 21/05/21,04:52:34,04,10,1, 11.8,1,1, 7.579, 10587.608, 265.541, 52622.577 21/05/21,04:52:34,05,10,1, 11.8,1,1, 7.579, 10587.617, 265.508, 52622.548 21/05/21,04:52:34,06,10,1, 11.8,1,1, 7.579, 10587.576, 265.531, 52622.561 21/05/21,04:52:34,07,10,1, 11.8,1,1, 7.579, 10587.591, 265.538, 52622.584 21/05/21,04:52:34,08,10,1, 11.8,1,1, 7.579, 10587.571, 265.541, 52622.558 21/05/21,04:52:34,09,10,1, 11.8,1,1, 7.579, 10587.577, 265.527, 52622.554 21/05/21,04:52:34,10,10,1, 11.8,1,1, 7.579, 10587.575, 265.518, 52622.609 21/05/21,04:52:34,11,10,1, 11.8,1,1, 7.579, 10587.580, 265.529, 52622.572 21/05/21,04:52:34,12,10,1, 11.8,1,1, 7.579, 10587.572, 265.527, 52622.544 21/05/21,04:52:34,13,10,1, 11.8,1,1, 7.579, 10587.572, 265.525, 52622.598 21/05/21,04:52:34,14,10,1, 11.8,1,1, 7.579, 10587.552, 265.539, 52622.530 21/05/21,04:52:34,15,10,1, 11.8,1,1, 7.579, 10587.585, 265.522, 52622.557 21/05/21,04:52:34,16,10,1, 11.8,1,1, 7.579, 10587.569, 265.531, 52622.537 21/05/21,04:52:34,17,10,1, 11.8,1,1, 7.579, 10587.552, 265.486, 52622.536 21/05/21,04:52:34,18,10,1, 11.8,1,1, 7.579, 10587.552, 265.549, 52622.525 21/05/21,04:52:34,19,10,1, 11.8,1,1, 7.579, 10587.562, 265.537, 52622.567 21/05/21,04:52:35,00,10,1, 11.9,1,1, 7.577, 10587.559, 265.537, 52622.567 21/05/21,04:52:35,01,10,1, 11.9,1,1, 7.577, 10587.567, 265.542, 52622.591 21/05/21,04:52:35,02,10,1, 11.9,1,1, 7.577, 10587.554, 265.532, 52622.561 21/05/21,04:52:35,03,10,1, 11.9,1,1, 7.577, 10587.547, 265.531, 52622.572 21/05/21,04:52:35,04,10,1, 11.9,1,1, 7.577, 10587.540, 265.523, 52622.567 21/05/21,04:52:35,05,10,1, 11.9,1,1, 7.577, 10587.511, 265.538, 52622.529 21/05/21,04:52:35,06,10,1, 11.9,1,1, 7.577, 10587.528, 265.528, 52622.562 21/05/21,04:52:35,07,10,1, 11.9,1,1, 7.577, 10587.538, 265.531, 52622.539 21/05/21,04:52:35,08,10,1, 11.9,1,1, 7.577, 10587.528, 265.520, 52622.554 21/05/21,04:52:35,09,10,1, 11.9,1,1, 7.577, 10587.499, 265.546, 52622.567 21/05/21,04:52:35,10,10,1, 11.9,1,1, 7.577, 10587.533, 265.523, 52622.553 21/05/21,04:52:35,11,10,1, 11.9,1,1, 7.577, 10587.524, 265.541, 52622.544 21/05/21,04:52:35,12,10,1, 11.9,1,1, 7.577, 10587.521, 265.511, 52622.510 21/05/21,04:52:35,13,10,1, 11.9,1,1, 7.577, 10587.509, 265.527, 52622.520 21/05/21,04:52:35,14,10,1, 11.9,1,1, 7.577, 10587.517, 265.544, 52622.508 21/05/21,04:52:35,15,10,1, 11.9,1,1, 7.577, 10587.536, 265.520, 52622.495 21/05/21,04:52:35,16,10,1, 11.9,1,1, 7.577, 10587.508, 265.545, 52622.554 21/05/21,04:52:35,17,10,1, 11.9,1,1, 7.577, 10587.524, 265.537, 52622.537 21/05/21,04:52:35,18,10,1, 11.9,1,1, 7.577, 10587.508, 265.521, 52622.551 21/05/21,04:52:35,19,10,1, 11.9,1,1, 7.577, 10587.510, 265.515, 52622.556 21/05/21,04:52:36,00,10,1, 11.8,1,1, 7.574, 10587.509, 265.515, 52622.556 21/05/21,04:52:36,01,10,1, 11.8,1,1, 7.574, 10587.530, 265.543, 52622.564 21/05/21,04:52:36,02,10,1, 11.8,1,1, 7.574, 10587.508, 265.531, 52622.548 21/05/21,04:52:36,03,10,1, 11.8,1,1, 7.574, 10587.487, 265.535, 52622.561 21/05/21,04:52:36,04,10,1, 11.8,1,1, 7.574, 10587.511, 265.525, 52622.563 21/05/21,04:52:36,05,10,1, 11.8,1,1, 7.574, 10587.489, 265.528, 52622.557 21/05/21,04:52:36,06,10,1, 11.8,1,1, 7.574, 10587.498, 265.537, 52622.558 21/05/21,04:52:36,07,10,1, 11.8,1,1, 7.574, 10587.498, 265.527, 52622.561 21/05/21,04:52:36,08,10,1, 11.8,1,1, 7.574, 10587.504, 265.511, 52622.544 21/05/21,04:52:36,09,10,1, 11.8,1,1, 7.574, 10587.536, 265.504, 52622.668 21/05/21,04:52:36,10,10,1, 11.8,1,1, 7.574, 10587.435, 265.513, 52622.570 21/05/21,04:52:36,11,10,1, 11.8,1,1, 7.574, 10587.483, 265.523, 52622.604 21/05/21,04:52:36,12,10,1, 11.8,1,1, 7.574, 10587.489, 265.514, 52622.574 21/05/21,04:52:36,13,10,1, 11.8,1,1, 7.574, 10587.484, 265.530, 52622.610 21/05/21,04:52:36,14,10,1, 11.8,1,1, 7.574, 10587.503, 265.530, 52622.590 21/05/21,04:52:36,15,10,1, 11.8,1,1, 7.574, 10587.483, 265.529, 52622.514 21/05/21,04:52:36,16,10,1, 11.8,1,1, 7.574, 10587.484, 265.515, 52622.549 21/05/21,04:52:36,17,10,1, 11.8,1,1, 7.574, 10587.489, 265.530, 52622.541 21/05/21,04:52:36,18,10,1, 11.8,1,1, 7.574, 10587.487, 265.559, 52622.545 21/05/21,04:52:36,19,10,1, 11.8,1,1, 7.574, 10587.486, 265.521, 52622.553 21/05/21,04:52:37,00,10,1, 11.9,1,1, 7.577, 10587.484, 265.521, 52622.553 21/05/21,04:52:37,01,10,1, 11.9,1,1, 7.577, 10587.475, 265.532, 52622.582 21/05/21,04:52:37,02,10,1, 11.9,1,1, 7.577, 10587.502, 265.527, 52622.601 21/05/21,04:52:37,03,10,1, 11.9,1,1, 7.577, 10587.521, 265.526, 52622.555 21/05/21,04:52:37,04,10,1, 11.9,1,1, 7.577, 10587.478, 265.532, 52622.538 21/05/21,04:52:37,05,10,1, 11.9,1,1, 7.577, 10587.498, 265.546, 52622.560 21/05/21,04:52:37,06,10,1, 11.9,1,1, 7.577, 10587.486, 265.537, 52622.556 21/05/21,04:52:37,07,10,1, 11.9,1,1, 7.577, 10587.491, 265.544, 52622.534 21/05/21,04:52:37,08,10,1, 11.9,1,1, 7.577, 10587.509, 265.544, 52622.612 21/05/21,04:52:37,09,10,1, 11.9,1,1, 7.577, 10587.485, 265.545, 52622.534 21/05/21,04:52:37,10,10,1, 11.9,1,1, 7.577, 10587.510, 265.566, 52622.578 21/05/21,04:52:37,11,10,1, 11.9,1,1, 7.577, 10587.499, 265.595, 52622.569 21/05/21,04:52:37,12,10,1, 11.9,1,1, 7.577, 10587.498, 265.548, 52622.555 21/05/21,04:52:37,13,10,1, 11.9,1,1, 7.577, 10587.493, 265.553, 52622.543 21/05/21,04:52:37,14,10,1, 11.9,1,1, 7.577, 10587.509, 265.555, 52622.566 21/05/21,04:52:37,15,10,1, 11.9,1,1, 7.577, 10587.516, 265.570, 52622.576 21/05/21,04:52:37,16,10,1, 11.9,1,1, 7.577, 10587.524, 265.567, 52622.588 21/05/21,04:52:37,17,10,1, 11.9,1,1, 7.577, 10587.501, 265.557, 52622.579 21/05/21,04:52:37,18,10,1, 11.9,1,1, 7.577, 10587.517, 265.555, 52622.522 21/05/21,04:52:37,19,10,1, 11.9,1,1, 7.577, 10587.528, 265.577, 52622.583 21/05/21,04:52:38,00,10,1, 11.7,1,1, 7.572, 10587.525, 265.577, 52622.583 21/05/21,04:52:38,01,10,1, 11.7,1,1, 7.572, 10587.534, 265.586, 52622.554 21/05/21,04:52:38,02,10,1, 11.7,1,1, 7.572, 10587.537, 265.564, 52622.501 21/05/21,04:52:38,03,10,1, 11.7,1,1, 7.572, 10587.507, 265.596, 52622.548 21/05/21,04:52:38,04,10,1, 11.7,1,1, 7.572, 10587.518, 265.578, 52622.551 21/05/21,04:52:38,05,10,1, 11.7,1,1, 7.572, 10587.525, 265.583, 52622.545 21/05/21,04:52:38,06,10,1, 11.7,1,1, 7.572, 10587.549, 265.592, 52622.568 21/05/21,04:52:38,07,10,1, 11.7,1,1, 7.572, 10587.540, 265.588, 52622.611 21/05/21,04:52:38,08,10,1, 11.7,1,1, 7.572, 10587.549, 265.584, 52622.520 21/05/21,04:52:38,09,10,1, 11.7,1,1, 7.572, 10587.542, 265.581, 52622.582 21/05/21,04:52:38,10,10,1, 11.7,1,1, 7.572, 10587.525, 265.569, 52622.577 21/05/21,04:52:38,11,10,1, 11.7,1,1, 7.572, 10587.556, 265.579, 52622.603 21/05/21,04:52:38,12,10,1, 11.7,1,1, 7.572, 10587.537, 265.595, 52622.771 21/05/21,04:52:38,13,10,1, 11.7,1,1, 7.572, 10587.581, 265.589, 52622.558 21/05/21,04:52:38,14,10,1, 11.7,1,1, 7.572, 10587.572, 265.581, 52622.526 21/05/21,04:52:38,15,10,1, 11.7,1,1, 7.572, 10587.571, 265.579, 52622.586 21/05/21,04:52:38,16,10,1, 11.7,1,1, 7.572, 10587.567, 265.573, 52622.584 21/05/21,04:52:38,17,10,1, 11.7,1,1, 7.572, 10587.574, 265.599, 52622.582 21/05/21,04:52:38,18,10,1, 11.7,1,1, 7.572, 10587.567, 265.575, 52622.587 21/05/21,04:52:38,19,10,1, 11.7,1,1, 7.572, 10587.566, 265.585, 52622.570 21/05/21,04:52:39,00,10,1, 11.8,1,1, 7.578, 10587.559, 265.585, 52622.570 21/05/21,04:52:39,01,10,1, 11.8,1,1, 7.578, 10587.581, 265.577, 52622.596 21/05/21,04:52:39,02,10,1, 11.8,1,1, 7.578, 10587.577, 265.595, 52622.593 21/05/21,04:52:39,03,10,1, 11.8,1,1, 7.578, 10587.581, 265.559, 52622.571 21/05/21,04:52:39,04,10,1, 11.8,1,1, 7.578, 10587.588, 265.590, 52622.610 21/05/21,04:52:39,05,10,1, 11.8,1,1, 7.578, 10587.598, 265.597, 52622.606 21/05/21,04:52:39,06,10,1, 11.8,1,1, 7.578, 10587.615, 265.569, 52622.623 21/05/21,04:52:39,07,10,1, 11.8,1,1, 7.578, 10587.585, 265.584, 52622.579 21/05/21,04:52:39,08,10,1, 11.8,1,1, 7.578, 10587.618, 265.573, 52622.570 21/05/21,04:52:39,09,10,1, 11.8,1,1, 7.578, 10587.624, 265.578, 52622.559 21/05/21,04:52:39,10,10,1, 11.8,1,1, 7.578, 10587.616, 265.591, 52622.590 21/05/21,04:52:39,11,10,1, 11.8,1,1, 7.578, 10587.613, 265.560, 52622.579 21/05/21,04:52:39,12,10,1, 11.8,1,1, 7.578, 10587.622, 265.559, 52622.569 21/05/21,04:52:39,13,10,1, 11.8,1,1, 7.578, 10587.633, 265.559, 52622.625 21/05/21,04:52:39,14,10,1, 11.8,1,1, 7.578, 10587.624, 265.570, 52622.619 21/05/21,04:52:39,15,10,1, 11.8,1,1, 7.578, 10587.634, 265.586, 52622.595 21/05/21,04:52:39,16,10,1, 11.8,1,1, 7.578, 10587.633, 265.587, 52622.627 21/05/21,04:52:39,17,10,1, 11.8,1,1, 7.578, 10587.653, 265.572, 52622.574 21/05/21,04:52:39,18,10,1, 11.8,1,1, 7.578, 10587.646, 265.575, 52622.606 21/05/21,04:52:39,19,10,1, 11.8,1,1, 7.578, 10587.651, 265.574, 52622.601 21/05/21,04:52:40,00,10,1, 11.9,1,1, 7.580, 10587.651, 265.574, 52622.601 21/05/21,04:52:40,01,10,1, 11.9,1,1, 7.580, 10587.652, 265.593, 52622.590 21/05/21,04:52:40,02,10,1, 11.9,1,1, 7.580, 10587.649, 265.605, 52622.620 21/05/21,04:52:40,03,10,1, 11.9,1,1, 7.580, 10587.640, 265.590, 52622.614 21/05/21,04:52:40,04,10,1, 11.9,1,1, 7.580, 10587.654, 265.571, 52622.603 21/05/21,04:52:40,05,10,1, 11.9,1,1, 7.580, 10587.657, 265.588, 52622.603 21/05/21,04:52:40,06,10,1, 11.9,1,1, 7.580, 10587.688, 265.584, 52622.583 21/05/21,04:52:40,07,10,1, 11.9,1,1, 7.580, 10587.676, 265.579, 52622.622 21/05/21,04:52:40,08,10,1, 11.9,1,1, 7.580, 10587.706, 265.579, 52622.605 21/05/21,04:52:40,09,10,1, 11.9,1,1, 7.580, 10587.705, 265.547, 52622.598 21/05/21,04:52:40,10,10,1, 11.9,1,1, 7.580, 10587.699, 265.563, 52622.571 21/05/21,04:52:40,11,10,1, 11.9,1,1, 7.580, 10587.721, 265.571, 52622.604 21/05/21,04:52:40,12,10,1, 11.9,1,1, 7.580, 10587.748, 265.556, 52622.662 21/05/21,04:52:40,13,10,1, 11.9,1,1, 7.580, 10587.682, 265.563, 52622.643 21/05/21,04:52:40,14,10,1, 11.9,1,1, 7.580, 10587.695, 265.560, 52622.687 21/05/21,04:52:40,15,10,1, 11.9,1,1, 7.580, 10587.716, 265.548, 52622.651 21/05/21,04:52:40,16,10,1, 11.9,1,1, 7.580, 10587.713, 265.552, 52622.634 21/05/21,04:52:40,17,10,1, 11.9,1,1, 7.580, 10587.727, 265.542, 52622.608 21/05/21,04:52:40,18,10,1, 11.9,1,1, 7.580, 10587.731, 265.526, 52622.595 21/05/21,04:52:40,19,10,1, 11.9,1,1, 7.580, 10587.739, 265.536, 52622.613 21/05/21,04:52:41,00,11,1, 11.9,1,1, 7.576, 10587.734, 265.536, 52622.613 21/05/21,04:52:41,01,11,1, 11.9,1,1, 7.576, 10587.752, 265.532, 52622.593 21/05/21,04:52:41,02,11,1, 11.9,1,1, 7.576, 10587.759, 265.526, 52622.607 21/05/21,04:52:41,03,11,1, 11.9,1,1, 7.576, 10587.777, 265.553, 52622.603 21/05/21,04:52:41,04,11,1, 11.9,1,1, 7.576, 10587.764, 265.522, 52622.611 21/05/21,04:52:41,05,11,1, 11.9,1,1, 7.576, 10587.783, 265.522, 52622.591 21/05/21,04:52:41,06,11,1, 11.9,1,1, 7.576, 10587.748, 265.506, 52622.615 21/05/21,04:52:41,07,11,1, 11.9,1,1, 7.576, 10587.790, 265.505, 52622.586 21/05/21,04:52:41,08,11,1, 11.9,1,1, 7.576, 10587.791, 265.504, 52622.561 21/05/21,04:52:41,09,11,1, 11.9,1,1, 7.576, 10587.760, 265.511, 52622.576 21/05/21,04:52:41,10,11,1, 11.9,1,1, 7.576, 10587.775, 265.507, 52622.568 21/05/21,04:52:41,11,11,1, 11.9,1,1, 7.576, 10587.778, 265.489, 52622.546 21/05/21,04:52:41,12,11,1, 11.9,1,1, 7.576, 10587.783, 265.487, 52622.592 21/05/21,04:52:41,13,11,1, 11.9,1,1, 7.576, 10587.826, 265.518, 52622.579 21/05/21,04:52:41,14,11,1, 11.9,1,1, 7.576, 10587.787, 265.484, 52622.578 21/05/21,04:52:41,15,11,1, 11.9,1,1, 7.576, 10587.805, 265.479, 52622.586 21/05/21,04:52:41,16,11,1, 11.9,1,1, 7.576, 10587.838, 265.502, 52622.582 21/05/21,04:52:41,17,11,1, 11.9,1,1, 7.576, 10587.837, 265.473, 52622.625 21/05/21,04:52:41,18,11,1, 11.9,1,1, 7.576, 10587.825, 265.510, 52622.582 21/05/21,04:52:41,19,11,1, 11.9,1,1, 7.576, 10587.840, 265.491, 52622.564 21/05/21,04:52:42,00,11,1, 11.8,1,1, 7.577, 10587.834, 265.491, 52622.564 21/05/21,04:52:42,01,11,1, 11.8,1,1, 7.577, 10587.824, 265.482, 52622.579 21/05/21,04:52:42,02,11,1, 11.8,1,1, 7.577, 10587.850, 265.481, 52622.582 21/05/21,04:52:42,03,11,1, 11.8,1,1, 7.577, 10587.844, 265.482, 52622.592 21/05/21,04:52:42,04,11,1, 11.8,1,1, 7.577, 10587.838, 265.460, 52622.586 21/05/21,04:52:42,05,11,1, 11.8,1,1, 7.577, 10587.863, 265.466, 52622.419 21/05/21,04:52:42,06,11,1, 11.8,1,1, 7.577, 10587.868, 265.473, 52622.661 21/05/21,04:52:42,07,11,1, 11.8,1,1, 7.577, 10587.878, 265.463, 52622.648 21/05/21,04:52:42,08,11,1, 11.8,1,1, 7.577, 10587.867, 265.481, 52622.651 21/05/21,04:52:42,09,11,1, 11.8,1,1, 7.577, 10587.870, 265.471, 52622.618 21/05/21,04:52:42,10,11,1, 11.8,1,1, 7.577, 10587.877, 265.467, 52622.577 21/05/21,04:52:42,11,11,1, 11.8,1,1, 7.577, 10587.894, 265.461, 52622.601 21/05/21,04:52:42,12,11,1, 11.8,1,1, 7.577, 10587.909, 265.466, 52622.589 21/05/21,04:52:42,13,11,1, 11.8,1,1, 7.577, 10587.905, 265.472, 52622.600 21/05/21,04:52:42,14,11,1, 11.8,1,1, 7.577, 10587.904, 265.456, 52622.617 21/05/21,04:52:42,15,11,1, 11.8,1,1, 7.577, 10587.931, 265.445, 52622.626 21/05/21,04:52:42,16,11,1, 11.8,1,1, 7.577, 10587.905, 265.463, 52622.581 21/05/21,04:52:42,17,11,1, 11.8,1,1, 7.577, 10587.946, 265.458, 52622.606 21/05/21,04:52:42,18,11,1, 11.8,1,1, 7.577, 10587.938, 265.440, 52622.599 21/05/21,04:52:42,19,11,1, 11.8,1,1, 7.577, 10587.936, 265.463, 52622.584 21/05/21,04:52:43,00,11,1, 11.9,1,1, 7.575, 10587.934, 265.463, 52622.584 21/05/21,04:52:43,01,11,1, 11.9,1,1, 7.575, 10587.954, 265.436, 52622.599 21/05/21,04:52:43,02,11,1, 11.9,1,1, 7.575, 10587.951, 265.465, 52622.595 21/05/21,04:52:43,03,11,1, 11.9,1,1, 7.575, 10587.974, 265.473, 52622.640 21/05/21,04:52:43,04,11,1, 11.9,1,1, 7.575, 10587.993, 265.480, 52622.622 21/05/21,04:52:43,05,11,1, 11.9,1,1, 7.575, 10587.961, 265.451, 52622.612 21/05/21,04:52:43,06,11,1, 11.9,1,1, 7.575, 10587.956, 265.454, 52622.618 21/05/21,04:52:43,07,11,1, 11.9,1,1, 7.575, 10587.996, 265.455, 52622.616 21/05/21,04:52:43,08,11,1, 11.9,1,1, 7.575, 10588.004, 265.445, 52622.612 21/05/21,04:52:43,09,11,1, 11.9,1,1, 7.575, 10587.996, 265.442, 52622.635 21/05/21,04:52:43,10,11,1, 11.9,1,1, 7.575, 10588.014, 265.464, 52622.657 21/05/21,04:52:43,11,11,1, 11.9,1,1, 7.575, 10588.017, 265.458, 52622.636 21/05/21,04:52:43,12,11,1, 11.9,1,1, 7.575, 10588.014, 265.452, 52622.649 21/05/21,04:52:43,13,11,1, 11.9,1,1, 7.575, 10588.031, 265.463, 52622.638 21/05/21,04:52:43,14,11,1, 11.9,1,1, 7.575, 10588.032, 265.462, 52622.596 21/05/21,04:52:43,15,11,1, 11.9,1,1, 7.575, 10588.017, 265.482, 52622.624 21/05/21,04:52:43,16,11,1, 11.9,1,1, 7.575, 10588.010, 265.467, 52622.640 21/05/21,04:52:43,17,11,1, 11.9,1,1, 7.575, 10588.040, 265.458, 52622.656 21/05/21,04:52:43,18,11,1, 11.9,1,1, 7.575, 10588.060, 265.454, 52622.639 21/05/21,04:52:43,19,11,1, 11.9,1,1, 7.575, 10588.070, 265.466, 52622.656 21/05/21,04:52:44,00,11,1, 11.9,1,1, 7.576, 10588.068, 265.466, 52622.656 21/05/21,04:52:44,01,11,1, 11.9,1,1, 7.576, 10588.057, 265.474, 52622.641 21/05/21,04:52:44,02,11,1, 11.9,1,1, 7.576, 10588.074, 265.484, 52622.638 21/05/21,04:52:44,03,11,1, 11.9,1,1, 7.576, 10588.068, 265.452, 52622.639 21/05/21,04:52:44,04,11,1, 11.9,1,1, 7.576, 10588.076, 265.503, 52622.676 21/05/21,04:52:44,05,11,1, 11.9,1,1, 7.576, 10588.099, 265.478, 52622.654 21/05/21,04:52:44,06,11,1, 11.9,1,1, 7.576, 10588.107, 265.495, 52622.700 21/05/21,04:52:44,07,11,1, 11.9,1,1, 7.576, 10588.108, 265.490, 52622.648 21/05/21,04:52:44,08,11,1, 11.9,1,1, 7.576, 10588.117, 265.515, 52622.667 21/05/21,04:52:44,09,11,1, 11.9,1,1, 7.576, 10588.090, 265.473, 52622.638 21/05/21,04:52:44,10,11,1, 11.9,1,1, 7.576, 10588.099, 265.491, 52622.692 21/05/21,04:52:44,11,11,1, 11.9,1,1, 7.576, 10588.132, 265.509, 52622.704 21/05/21,04:52:44,12,11,1, 11.9,1,1, 7.576, 10588.134, 265.503, 52622.686 21/05/21,04:52:44,13,11,1, 11.9,1,1, 7.576, 10588.138, 265.484, 52622.648 21/05/21,04:52:44,14,11,1, 11.9,1,1, 7.576, 10588.174, 265.496, 52622.711 21/05/21,04:52:44,15,11,1, 11.9,1,1, 7.576, 10588.141, 265.511, 52622.692 21/05/21,04:52:44,16,11,1, 11.9,1,1, 7.576, 10588.176, 265.503, 52622.694 21/05/21,04:52:44,17,11,1, 11.9,1,1, 7.576, 10588.152, 265.511, 52622.843 21/05/21,04:52:44,18,11,1, 11.9,1,1, 7.576, 10588.142, 265.512, 52622.667 21/05/21,04:52:44,19,11,1, 11.9,1,1, 7.576, 10588.170, 265.520, 52622.678 21/05/21,04:52:45,00,11,1, 11.9,1,1, 7.579, 10588.168, 265.520, 52622.678 21/05/21,04:52:45,01,11,1, 11.9,1,1, 7.579, 10588.207, 265.538, 52622.677 21/05/21,04:52:45,02,11,1, 11.9,1,1, 7.579, 10588.190, 265.518, 52622.697 21/05/21,04:52:45,03,11,1, 11.9,1,1, 7.579, 10588.191, 265.547, 52622.686 21/05/21,04:52:45,04,11,1, 11.9,1,1, 7.579, 10588.196, 265.544, 52622.715 21/05/21,04:52:45,05,11,1, 11.9,1,1, 7.579, 10588.199, 265.550, 52622.710 21/05/21,04:52:45,06,11,1, 11.9,1,1, 7.579, 10588.214, 265.536, 52622.740 21/05/21,04:52:45,07,11,1, 11.9,1,1, 7.579, 10588.207, 265.555, 52622.751 21/05/21,04:52:45,08,11,1, 11.9,1,1, 7.579, 10588.204, 265.569, 52622.738 21/05/21,04:52:45,09,11,1, 11.9,1,1, 7.579, 10588.198, 265.546, 52622.745 21/05/21,04:52:45,10,11,1, 11.9,1,1, 7.579, 10588.229, 265.553, 52622.725 21/05/21,04:52:45,11,11,1, 11.9,1,1, 7.579, 10588.228, 265.561, 52622.747 21/05/21,04:52:45,12,11,1, 11.9,1,1, 7.579, 10588.225, 265.560, 52622.770 21/05/21,04:52:45,13,11,1, 11.9,1,1, 7.579, 10588.232, 265.550, 52622.746 21/05/21,04:52:45,14,11,1, 11.9,1,1, 7.579, 10588.241, 265.559, 52622.740 21/05/21,04:52:45,15,11,1, 11.9,1,1, 7.579, 10588.246, 265.545, 52622.757 21/05/21,04:52:45,16,11,1, 11.9,1,1, 7.579, 10588.247, 265.575, 52622.762 21/05/21,04:52:45,17,11,1, 11.9,1,1, 7.579, 10588.265, 265.561, 52622.753 21/05/21,04:52:45,18,11,1, 11.9,1,1, 7.579, 10588.240, 265.544, 52622.731 21/05/21,04:52:45,19,11,1, 11.9,1,1, 7.579, 10588.243, 265.558, 52622.732 21/05/21,04:52:46,00,11,1, 11.9,1,1, 7.574, 10588.243, 265.558, 52622.732 21/05/21,04:52:46,01,11,1, 11.9,1,1, 7.574, 10588.266, 265.569, 52622.736 21/05/21,04:52:46,02,11,1, 11.9,1,1, 7.574, 10588.271, 265.577, 52622.767 21/05/21,04:52:46,03,11,1, 11.9,1,1, 7.574, 10588.263, 265.543, 52622.749 21/05/21,04:52:46,04,11,1, 11.9,1,1, 7.574, 10588.279, 265.567, 52622.761 21/05/21,04:52:46,05,11,1, 11.9,1,1, 7.574, 10588.291, 265.560, 52622.771 21/05/21,04:52:46,06,11,1, 11.9,1,1, 7.574, 10588.296, 265.552, 52622.757 21/05/21,04:52:46,07,11,1, 11.9,1,1, 7.574, 10588.264, 265.558, 52622.735 21/05/21,04:52:46,08,11,1, 11.9,1,1, 7.574, 10588.288, 265.572, 52622.721 21/05/21,04:52:46,09,11,1, 11.9,1,1, 7.574, 10588.293, 265.569, 52622.779 21/05/21,04:52:46,10,11,1, 11.9,1,1, 7.574, 10588.294, 265.550, 52622.746 21/05/21,04:52:46,11,11,1, 11.9,1,1, 7.574, 10588.306, 265.598, 52622.774 21/05/21,04:52:46,12,11,1, 11.9,1,1, 7.574, 10588.310, 265.562, 52622.748 21/05/21,04:52:46,13,11,1, 11.9,1,1, 7.574, 10588.284, 265.571, 52622.797 21/05/21,04:52:46,14,11,1, 11.9,1,1, 7.574, 10588.315, 265.558, 52622.767 21/05/21,04:52:46,15,11,1, 11.9,1,1, 7.574, 10588.318, 265.534, 52622.775 21/05/21,04:52:46,16,11,1, 11.9,1,1, 7.574, 10588.331, 265.541, 52622.772 21/05/21,04:52:46,17,11,1, 11.9,1,1, 7.574, 10588.331, 265.546, 52622.769 21/05/21,04:52:46,18,11,1, 11.9,1,1, 7.574, 10588.328, 265.547, 52622.781 21/05/21,04:52:46,19,11,1, 11.9,1,1, 7.574, 10588.326, 265.538, 52622.814 21/05/21,04:52:47,00,11,1, 12.0,1,1, 7.578, 10588.318, 265.538, 52622.814 21/05/21,04:52:47,01,11,1, 12.0,1,1, 7.578, 10588.325, 265.557, 52622.775 21/05/21,04:52:47,02,11,1, 12.0,1,1, 7.578, 10588.341, 265.551, 52622.803 21/05/21,04:52:47,03,11,1, 12.0,1,1, 7.578, 10588.370, 265.588, 52622.808 21/05/21,04:52:47,04,11,1, 12.0,1,1, 7.578, 10588.369, 265.590, 52622.787 21/05/21,04:52:47,05,11,1, 12.0,1,1, 7.578, 10588.344, 265.568, 52622.780 21/05/21,04:52:47,06,11,1, 12.0,1,1, 7.578, 10588.372, 265.596, 52622.801 21/05/21,04:52:47,07,11,1, 12.0,1,1, 7.578, 10588.339, 265.551, 52622.840 21/05/21,04:52:47,08,11,1, 12.0,1,1, 7.578, 10588.349, 265.579, 52622.985 21/05/21,04:52:47,09,11,1, 12.0,1,1, 7.578, 10588.391, 265.596, 52622.816 21/05/21,04:52:47,10,11,1, 12.0,1,1, 7.578, 10588.376, 265.564, 52622.802 21/05/21,04:52:47,11,11,1, 12.0,1,1, 7.578, 10588.386, 265.556, 52622.831 21/05/21,04:52:47,12,11,1, 12.0,1,1, 7.578, 10588.392, 265.586, 52622.850 21/05/21,04:52:47,13,11,1, 12.0,1,1, 7.578, 10588.358, 265.572, 52622.857 21/05/21,04:52:47,14,11,1, 12.0,1,1, 7.578, 10588.377, 265.566, 52622.834 21/05/21,04:52:47,15,11,1, 12.0,1,1, 7.578, 10588.391, 265.568, 52622.850 21/05/21,04:52:47,16,11,1, 12.0,1,1, 7.578, 10588.412, 265.568, 52622.859 21/05/21,04:52:47,17,11,1, 12.0,1,1, 7.578, 10588.400, 265.568, 52622.824 21/05/21,04:52:47,18,11,1, 12.0,1,1, 7.578, 10588.402, 265.571, 52622.842 21/05/21,04:52:47,19,11,1, 12.0,1,1, 7.578, 10588.402, 265.567, 52622.874 21/05/21,04:52:48,00,11,1, 11.9,1,1, 7.576, 10588.402, 265.567, 52622.874 21/05/21,04:52:48,01,11,1, 11.9,1,1, 7.576, 10588.388, 265.570, 52622.837 21/05/21,04:52:48,02,11,1, 11.9,1,1, 7.576, 10588.407, 265.581, 52622.854 21/05/21,04:52:48,03,11,1, 11.9,1,1, 7.576, 10588.410, 265.581, 52622.883 21/05/21,04:52:48,04,11,1, 11.9,1,1, 7.576, 10588.398, 265.583, 52622.878 21/05/21,04:52:48,05,11,1, 11.9,1,1, 7.576, 10588.413, 265.565, 52622.845 21/05/21,04:52:48,06,11,1, 11.9,1,1, 7.576, 10588.407, 265.577, 52622.880 21/05/21,04:52:48,07,11,1, 11.9,1,1, 7.576, 10588.414, 265.587, 52622.882 21/05/21,04:52:48,08,11,1, 11.9,1,1, 7.576, 10588.418, 265.587, 52622.902 21/05/21,04:52:48,09,11,1, 11.9,1,1, 7.576, 10588.401, 265.600, 52622.921 21/05/21,04:52:48,10,11,1, 11.9,1,1, 7.576, 10588.424, 265.558, 52622.894 21/05/21,04:52:48,11,11,1, 11.9,1,1, 7.576, 10588.425, 265.585, 52622.921 21/05/21,04:52:48,12,11,1, 11.9,1,1, 7.576, 10588.432, 265.575, 52622.804 21/05/21,04:52:48,13,11,1, 11.9,1,1, 7.576, 10588.431, 265.579, 52622.965 21/05/21,04:52:48,14,11,1, 11.9,1,1, 7.576, 10588.471, 265.599, 52622.796 21/05/21,04:52:48,15,11,1, 11.9,1,1, 7.576, 10588.439, 265.611, 52622.990 21/05/21,04:52:48,16,11,1, 11.9,1,1, 7.576, 10588.437, 265.577, 52622.975 21/05/21,04:52:48,17,11,1, 11.9,1,1, 7.576, 10588.439, 265.623, 52622.965 21/05/21,04:52:48,18,11,1, 11.9,1,1, 7.576, 10588.434, 265.590, 52622.942 21/05/21,04:52:48,19,11,1, 11.9,1,1, 7.576, 10588.450, 265.583, 52622.921 21/05/21,04:52:49,00,10,1, 11.9,1,1, 7.578, 10588.443, 265.583, 52622.921 21/05/21,04:52:49,01,10,1, 11.9,1,1, 7.578, 10588.432, 265.586, 52622.886 21/05/21,04:52:49,02,10,1, 11.9,1,1, 7.578, 10588.450, 265.610, 52622.943 21/05/21,04:52:49,03,10,1, 11.9,1,1, 7.578, 10588.476, 265.631, 52622.907 21/05/21,04:52:49,04,10,1, 11.9,1,1, 7.578, 10588.453, 265.624, 52622.944 21/05/21,04:52:49,05,10,1, 11.9,1,1, 7.578, 10588.476, 265.619, 52622.939 21/05/21,04:52:49,06,10,1, 11.9,1,1, 7.578, 10588.459, 265.618, 52622.951 21/05/21,04:52:49,07,10,1, 11.9,1,1, 7.578, 10588.461, 265.629, 52622.925 21/05/21,04:52:49,08,10,1, 11.9,1,1, 7.578, 10588.455, 265.604, 52622.900 21/05/21,04:52:49,09,10,1, 11.9,1,1, 7.578, 10588.466, 265.608, 52622.925 21/05/21,04:52:49,10,10,1, 11.9,1,1, 7.578, 10588.458, 265.619, 52622.939 21/05/21,04:52:49,11,10,1, 11.9,1,1, 7.578, 10588.466, 265.615, 52622.969 21/05/21,04:52:49,12,10,1, 11.9,1,1, 7.578, 10588.448, 265.595, 52622.915 21/05/21,04:52:49,13,10,1, 11.9,1,1, 7.578, 10588.461, 265.627, 52622.933 21/05/21,04:52:49,14,10,1, 11.9,1,1, 7.578, 10588.477, 265.621, 52622.955 21/05/21,04:52:49,15,10,1, 11.9,1,1, 7.578, 10588.478, 265.631, 52622.945 21/05/21,04:52:49,16,10,1, 11.9,1,1, 7.578, 10588.504, 265.633, 52622.937 21/05/21,04:52:49,17,10,1, 11.9,1,1, 7.578, 10588.490, 265.633, 52622.954 21/05/21,04:52:49,18,10,1, 11.9,1,1, 7.578, 10588.474, 265.605, 52622.951 21/05/21,04:52:49,19,10,1, 11.9,1,1, 7.578, 10588.501, 265.612, 52622.778 21/05/21,04:52:50,00,10,1, 11.9,1,1, 7.580, 10588.493, 265.612, 52622.778 21/05/21,04:52:50,01,10,1, 11.9,1,1, 7.580, 10588.475, 265.586, 52622.986 21/05/21,04:52:50,02,10,1, 11.9,1,1, 7.580, 10588.473, 265.607, 52622.940 21/05/21,04:52:50,03,10,1, 11.9,1,1, 7.580, 10588.500, 265.589, 52622.985 21/05/21,04:52:50,04,10,1, 11.9,1,1, 7.580, 10588.475, 265.618, 52622.995 21/05/21,04:52:50,05,10,1, 11.9,1,1, 7.580, 10588.475, 265.604, 52622.987 21/05/21,04:52:50,06,10,1, 11.9,1,1, 7.580, 10588.476, 265.604, 52623.004 21/05/21,04:52:50,07,10,1, 11.9,1,1, 7.580, 10588.486, 265.611, 52622.974 21/05/21,04:52:50,08,10,1, 11.9,1,1, 7.580, 10588.486, 265.599, 52622.979 21/05/21,04:52:50,09,10,1, 11.9,1,1, 7.580, 10588.490, 265.598, 52623.001 21/05/21,04:52:50,10,10,1, 11.9,1,1, 7.580, 10588.487, 265.572, 52623.004 21/05/21,04:52:50,11,10,1, 11.9,1,1, 7.580, 10588.503, 265.617, 52622.982 21/05/21,04:52:50,12,10,1, 11.9,1,1, 7.580, 10588.500, 265.611, 52623.039 21/05/21,04:52:50,13,10,1, 11.9,1,1, 7.580, 10588.506, 265.612, 52622.971 21/05/21,04:52:50,14,10,1, 11.9,1,1, 7.580, 10588.482, 265.609, 52622.969 21/05/21,04:52:50,15,10,1, 11.9,1,1, 7.580, 10588.490, 265.631, 52623.050 21/05/21,04:52:50,16,10,1, 11.9,1,1, 7.580, 10588.498, 265.629, 52623.032 21/05/21,04:52:50,17,10,1, 11.9,1,1, 7.580, 10588.465, 265.637, 52623.019 21/05/21,04:52:50,18,10,1, 11.9,1,1, 7.580, 10588.484, 265.627, 52623.028 21/05/21,04:52:50,19,10,1, 11.9,1,1, 7.580, 10588.484, 265.651, 52623.019 21/05/21,04:52:51,00,10,1, 11.9,1,1, 7.580, 10588.477, 265.651, 52623.019 21/05/21,04:52:51,01,10,1, 11.9,1,1, 7.580, 10588.480, 265.644, 52623.042 21/05/21,04:52:51,02,10,1, 11.9,1,1, 7.580, 10588.478, 265.651, 52623.054 21/05/21,04:52:51,03,10,1, 11.9,1,1, 7.580, 10588.491, 265.648, 52623.073 21/05/21,04:52:51,04,10,1, 11.9,1,1, 7.580, 10588.486, 265.670, 52623.061 21/05/21,04:52:51,05,10,1, 11.9,1,1, 7.580, 10588.470, 265.633, 52623.066 21/05/21,04:52:51,06,10,1, 11.9,1,1, 7.580, 10588.489, 265.658, 52623.048 21/05/21,04:52:51,07,10,1, 11.9,1,1, 7.580, 10588.479, 265.661, 52623.058 21/05/21,04:52:51,08,10,1, 11.9,1,1, 7.580, 10588.492, 265.671, 52623.090 21/05/21,04:52:51,09,10,1, 11.9,1,1, 7.580, 10588.465, 265.659, 52623.053 21/05/21,04:52:51,10,10,1, 11.9,1,1, 7.580, 10588.480, 265.687, 52623.108 21/05/21,04:52:51,11,10,1, 11.9,1,1, 7.580, 10588.526, 265.650, 52622.875 21/05/21,04:52:51,12,10,1, 11.9,1,1, 7.580, 10588.449, 265.673, 52622.929 21/05/21,04:52:51,13,10,1, 11.9,1,1, 7.580, 10588.488, 265.688, 52623.138 21/05/21,04:52:51,14,10,1, 11.9,1,1, 7.580, 10588.466, 265.688, 52623.065 21/05/21,04:52:51,15,10,1, 11.9,1,1, 7.580, 10588.461, 265.685, 52623.077 21/05/21,04:52:51,16,10,1, 11.9,1,1, 7.580, 10588.471, 265.693, 52623.096 21/05/21,04:52:51,17,10,1, 11.9,1,1, 7.580, 10588.439, 265.711, 52623.379 21/05/21,04:52:51,18,10,1, 11.9,1,1, 7.580, 10588.485, 265.673, 52623.117 21/05/21,04:52:51,19,10,1, 11.9,1,1, 7.580, 10588.484, 265.689, 52623.103 21/05/21,04:52:52,00,10,1, 11.9,1,1, 7.576, 10588.477, 265.689, 52623.103 21/05/21,04:52:52,01,10,1, 11.9,1,1, 7.576, 10588.451, 265.694, 52623.098 21/05/21,04:52:52,02,10,1, 11.9,1,1, 7.576, 10588.445, 265.684, 52623.135 21/05/21,04:52:52,03,10,1, 11.9,1,1, 7.576, 10588.441, 265.666, 52623.150 21/05/21,04:52:52,04,10,1, 11.9,1,1, 7.576, 10588.454, 265.669, 52623.138 21/05/21,04:52:52,05,10,1, 11.9,1,1, 7.576, 10588.435, 265.714, 52623.126 21/05/21,04:52:52,06,10,1, 11.9,1,1, 7.576, 10588.439, 265.699, 52623.134 21/05/21,04:52:52,07,10,1, 11.9,1,1, 7.576, 10588.432, 265.695, 52623.140 21/05/21,04:52:52,08,10,1, 11.9,1,1, 7.576, 10588.435, 265.712, 52623.142 21/05/21,04:52:52,09,10,1, 11.9,1,1, 7.576, 10588.448, 265.701, 52623.110 21/05/21,04:52:52,10,10,1, 11.9,1,1, 7.576, 10588.434, 265.683, 52623.080 21/05/21,04:52:52,11,10,1, 11.9,1,1, 7.576, 10588.452, 265.686, 52623.111 21/05/21,04:52:52,12,10,1, 11.9,1,1, 7.576, 10588.448, 265.707, 52623.121 21/05/21,04:52:52,13,10,1, 11.9,1,1, 7.576, 10588.434, 265.730, 52623.105 21/05/21,04:52:52,14,10,1, 11.9,1,1, 7.576, 10588.449, 265.685, 52623.099 21/05/21,04:52:52,15,10,1, 11.9,1,1, 7.576, 10588.429, 265.714, 52623.121 21/05/21,04:52:52,16,10,1, 11.9,1,1, 7.576, 10588.426, 265.710, 52623.119 21/05/21,04:52:52,17,10,1, 11.9,1,1, 7.576, 10588.437, 265.700, 52623.133 21/05/21,04:52:52,18,10,1, 11.9,1,1, 7.576, 10588.420, 265.713, 52623.035 21/05/21,04:52:52,19,10,1, 11.9,1,1, 7.576, 10588.460, 265.731, 52623.189 21/05/21,04:52:53,00,10,1, 11.9,1,1, 7.578, 10588.460, 265.731, 52623.189 21/05/21,04:52:53,01,10,1, 11.9,1,1, 7.578, 10588.431, 265.723, 52623.198 21/05/21,04:52:53,02,10,1, 11.9,1,1, 7.578, 10588.432, 265.720, 52623.226 21/05/21,04:52:53,03,10,1, 11.9,1,1, 7.578, 10588.408, 265.731, 52623.213 21/05/21,04:52:53,04,10,1, 11.9,1,1, 7.578, 10588.397, 265.733, 52623.186 21/05/21,04:52:53,05,10,1, 11.9,1,1, 7.578, 10588.405, 265.742, 52623.188 21/05/21,04:52:53,06,10,1, 11.9,1,1, 7.578, 10588.411, 265.755, 52623.195 21/05/21,04:52:53,07,10,1, 11.9,1,1, 7.578, 10588.419, 265.745, 52623.186 21/05/21,04:52:53,08,10,1, 11.9,1,1, 7.578, 10588.417, 265.726, 52623.177 21/05/21,04:52:53,09,10,1, 11.9,1,1, 7.578, 10588.382, 265.742, 52623.202 21/05/21,04:52:53,10,10,1, 11.9,1,1, 7.578, 10588.380, 265.728, 52623.210 21/05/21,04:52:53,11,10,1, 11.9,1,1, 7.578, 10588.374, 265.753, 52623.223 21/05/21,04:52:53,12,10,1, 11.9,1,1, 7.578, 10588.374, 265.781, 52623.193 21/05/21,04:52:53,13,10,1, 11.9,1,1, 7.578, 10588.372, 265.749, 52623.182 21/05/21,04:52:53,14,10,1, 11.9,1,1, 7.578, 10588.379, 265.780, 52623.235 21/05/21,04:52:53,15,10,1, 11.9,1,1, 7.578, 10588.367, 265.744, 52623.217 21/05/21,04:52:53,16,10,1, 11.9,1,1, 7.578, 10588.345, 265.757, 52623.236 21/05/21,04:52:53,17,10,1, 11.9,1,1, 7.578, 10588.377, 265.790, 52623.275 21/05/21,04:52:53,18,10,1, 11.9,1,1, 7.578, 10588.360, 265.784, 52623.247 21/05/21,04:52:53,19,10,1, 11.9,1,1, 7.578, 10588.348, 265.793, 52623.238 21/05/21,04:52:54,00,10,1, 11.9,1,1, 7.577, 10588.343, 265.793, 52623.238 21/05/21,04:52:54,01,10,1, 11.9,1,1, 7.577, 10588.333, 265.769, 52623.276 21/05/21,04:52:54,02,10,1, 11.9,1,1, 7.577, 10588.331, 265.774, 52623.231 21/05/21,04:52:54,03,10,1, 11.9,1,1, 7.577, 10588.319, 265.791, 52623.246 21/05/21,04:52:54,04,10,1, 11.9,1,1, 7.577, 10588.326, 265.787, 52623.249 21/05/21,04:52:54,05,10,1, 11.9,1,1, 7.577, 10588.293, 265.808, 52623.242 21/05/21,04:52:54,06,10,1, 11.9,1,1, 7.577, 10588.298, 265.799, 52623.271 21/05/21,04:52:54,07,10,1, 11.9,1,1, 7.577, 10588.296, 265.789, 52623.300 21/05/21,04:52:54,08,10,1, 11.9,1,1, 7.577, 10588.312, 265.772, 52623.312 21/05/21,04:52:54,09,10,1, 11.9,1,1, 7.577, 10588.314, 265.804, 52623.282 21/05/21,04:52:54,10,10,1, 11.9,1,1, 7.577, 10588.294, 265.802, 52623.234 21/05/21,04:52:54,11,10,1, 11.9,1,1, 7.577, 10588.283, 265.830, 52623.283 21/05/21,04:52:54,12,10,1, 11.9,1,1, 7.577, 10588.276, 265.837, 52623.277 21/05/21,04:52:54,13,10,1, 11.9,1,1, 7.577, 10588.267, 265.830, 52623.265 21/05/21,04:52:54,14,10,1, 11.9,1,1, 7.577, 10588.289, 265.815, 52623.288 21/05/21,04:52:54,15,10,1, 11.9,1,1, 7.577, 10588.248, 265.839, 52623.286 21/05/21,04:52:54,16,10,1, 11.9,1,1, 7.577, 10588.275, 265.834, 52623.308 21/05/21,04:52:54,17,10,1, 11.9,1,1, 7.577, 10588.261, 265.835, 52623.321 21/05/21,04:52:54,18,10,1, 11.9,1,1, 7.577, 10588.269, 265.865, 52623.349 21/05/21,04:52:54,19,10,1, 11.9,1,1, 7.577, 10588.261, 265.869, 52623.346 21/05/21,04:52:55,00,11,1, 12.0,1,1, 7.580, 10588.260, 265.869, 52623.346 21/05/21,04:52:55,01,11,1, 12.0,1,1, 7.580, 10588.261, 265.844, 52623.335 21/05/21,04:52:55,02,11,1, 12.0,1,1, 7.580, 10588.265, 265.854, 52623.331 21/05/21,04:52:55,03,11,1, 12.0,1,1, 7.580, 10588.228, 265.849, 52623.334 21/05/21,04:52:55,04,11,1, 12.0,1,1, 7.580, 10588.224, 265.864, 52623.347 21/05/21,04:52:55,05,11,1, 12.0,1,1, 7.580, 10588.214, 265.877, 52623.325 21/05/21,04:52:55,06,11,1, 12.0,1,1, 7.580, 10588.230, 265.876, 52623.313 21/05/21,04:52:55,07,11,1, 12.0,1,1, 7.580, 10588.202, 265.860, 52623.356 21/05/21,04:52:55,08,11,1, 12.0,1,1, 7.580, 10588.218, 265.880, 52623.367 21/05/21,04:52:55,09,11,1, 12.0,1,1, 7.580, 10588.220, 265.861, 52623.367 21/05/21,04:52:55,10,11,1, 12.0,1,1, 7.580, 10588.215, 265.872, 52623.377 21/05/21,04:52:55,11,11,1, 12.0,1,1, 7.580, 10588.211, 265.893, 52623.378 21/05/21,04:52:55,12,11,1, 12.0,1,1, 7.580, 10588.172, 265.884, 52623.347 21/05/21,04:52:55,13,11,1, 12.0,1,1, 7.580, 10588.176, 265.886, 52623.354 21/05/21,04:52:55,14,11,1, 12.0,1,1, 7.580, 10588.176, 265.891, 52623.378 21/05/21,04:52:55,15,11,1, 12.0,1,1, 7.580, 10588.215, 265.859, 52623.371 21/05/21,04:52:55,16,11,1, 12.0,1,1, 7.580, 10588.156, 265.878, 52623.151 21/05/21,04:52:55,17,11,1, 12.0,1,1, 7.580, 10588.144, 265.872, 52623.457 21/05/21,04:52:55,18,11,1, 12.0,1,1, 7.580, 10588.171, 265.898, 52623.412 21/05/21,04:52:55,19,11,1, 12.0,1,1, 7.580, 10588.143, 265.876, 52623.352 21/05/21,04:52:56,00,11,1, 11.8,1,1, 7.582, 10588.143, 265.876, 52623.352 21/05/21,04:52:56,01,11,1, 11.8,1,1, 7.582, 10588.137, 265.882, 52623.333 21/05/21,04:52:56,02,11,1, 11.8,1,1, 7.582, 10588.130, 265.891, 52623.352 21/05/21,04:52:56,03,11,1, 11.8,1,1, 7.582, 10588.114, 265.913, 52623.357 21/05/21,04:52:56,04,11,1, 11.8,1,1, 7.582, 10588.124, 265.890, 52623.356 21/05/21,04:52:56,05,11,1, 11.8,1,1, 7.582, 10588.111, 265.896, 52623.401 21/05/21,04:52:56,06,11,1, 11.8,1,1, 7.582, 10588.112, 265.906, 52623.401 21/05/21,04:52:56,07,11,1, 11.8,1,1, 7.582, 10588.087, 265.898, 52623.423 21/05/21,04:52:56,08,11,1, 11.8,1,1, 7.582, 10588.088, 265.897, 52623.404 21/05/21,04:52:56,09,11,1, 11.8,1,1, 7.582, 10588.094, 265.903, 52623.414 21/05/21,04:52:56,10,11,1, 11.8,1,1, 7.582, 10588.086, 265.918, 52623.426 21/05/21,04:52:56,11,11,1, 11.8,1,1, 7.582, 10588.064, 265.909, 52623.469 21/05/21,04:52:56,12,11,1, 11.8,1,1, 7.582, 10588.073, 265.908, 52623.391 21/05/21,04:52:56,13,11,1, 11.8,1,1, 7.582, 10588.046, 265.925, 52623.397 21/05/21,04:52:56,14,11,1, 11.8,1,1, 7.582, 10588.066, 265.921, 52623.409 21/05/21,04:52:56,15,11,1, 11.8,1,1, 7.582, 10588.021, 265.913, 52623.403 21/05/21,04:52:56,16,11,1, 11.8,1,1, 7.582, 10588.015, 265.894, 52623.382 21/05/21,04:52:56,17,11,1, 11.8,1,1, 7.582, 10588.020, 265.933, 52623.430 21/05/21,04:52:56,18,11,1, 11.8,1,1, 7.582, 10588.010, 265.944, 52623.380 21/05/21,04:52:56,19,11,1, 11.8,1,1, 7.582, 10588.008, 265.950, 52623.366 21/05/21,04:52:57,00,11,1, 11.8,1,1, 7.580, 10588.001, 265.950, 52623.366 21/05/21,04:52:57,01,11,1, 11.8,1,1, 7.580, 10587.960, 265.932, 52623.378 21/05/21,04:52:57,02,11,1, 11.8,1,1, 7.580, 10587.976, 265.945, 52623.420 21/05/21,04:52:57,03,11,1, 11.8,1,1, 7.580, 10587.963, 265.936, 52623.383 21/05/21,04:52:57,04,11,1, 11.8,1,1, 7.580, 10587.964, 265.950, 52623.430 21/05/21,04:52:57,05,11,1, 11.8,1,1, 7.580, 10587.966, 265.959, 52623.418 21/05/21,04:52:57,06,11,1, 11.8,1,1, 7.580, 10587.946, 265.949, 52623.432 21/05/21,04:52:57,07,11,1, 11.8,1,1, 7.580, 10587.939, 265.950, 52623.401 21/05/21,04:52:57,08,11,1, 11.8,1,1, 7.580, 10587.928, 265.969, 52623.431 21/05/21,04:52:57,09,11,1, 11.8,1,1, 7.580, 10587.927, 265.944, 52623.425 21/05/21,04:52:57,10,11,1, 11.8,1,1, 7.580, 10587.911, 265.971, 52623.422 21/05/21,04:52:57,11,11,1, 11.8,1,1, 7.580, 10587.921, 265.969, 52623.412 21/05/21,04:52:57,12,11,1, 11.8,1,1, 7.580, 10587.886, 265.969, 52623.437 21/05/21,04:52:57,13,11,1, 11.8,1,1, 7.580, 10587.882, 265.962, 52623.435 21/05/21,04:52:57,14,11,1, 11.8,1,1, 7.580, 10587.844, 265.978, 52623.424 21/05/21,04:52:57,15,11,1, 11.8,1,1, 7.580, 10587.879, 265.975, 52623.416 21/05/21,04:52:57,16,11,1, 11.8,1,1, 7.580, 10587.872, 265.998, 52623.453 21/05/21,04:52:57,17,11,1, 11.8,1,1, 7.580, 10587.853, 265.968, 52623.462 21/05/21,04:52:57,18,11,1, 11.8,1,1, 7.580, 10587.837, 265.983, 52623.467 21/05/21,04:52:57,19,11,1, 11.8,1,1, 7.580, 10587.853, 266.000, 52623.488 21/05/21,04:52:58,00,11,1, 11.8,1,1, 7.579, 10587.851, 266.000, 52623.488 21/05/21,04:52:58,01,11,1, 11.8,1,1, 7.579, 10587.825, 265.984, 52623.446 21/05/21,04:52:58,02,11,1, 11.8,1,1, 7.579, 10587.810, 265.989, 52623.461 21/05/21,04:52:58,03,11,1, 11.8,1,1, 7.579, 10587.807, 266.034, 52623.485 21/05/21,04:52:58,04,11,1, 11.8,1,1, 7.579, 10587.807, 266.021, 52623.479 21/05/21,04:52:58,05,11,1, 11.8,1,1, 7.579, 10587.784, 266.012, 52623.473 21/05/21,04:52:58,06,11,1, 11.8,1,1, 7.579, 10587.793, 266.023, 52623.502 21/05/21,04:52:58,07,11,1, 11.8,1,1, 7.579, 10587.772, 266.020, 52623.480 21/05/21,04:52:58,08,11,1, 11.8,1,1, 7.579, 10587.756, 266.005, 52623.505 21/05/21,04:52:58,09,11,1, 11.8,1,1, 7.579, 10587.764, 266.007, 52623.491 21/05/21,04:52:58,10,11,1, 11.8,1,1, 7.579, 10587.766, 266.034, 52623.499 21/05/21,04:52:58,11,11,1, 11.8,1,1, 7.579, 10587.761, 266.024, 52623.512 21/05/21,04:52:58,12,11,1, 11.8,1,1, 7.579, 10587.747, 266.049, 52623.475 21/05/21,04:52:58,13,11,1, 11.8,1,1, 7.579, 10587.729, 266.009, 52623.497 21/05/21,04:52:58,14,11,1, 11.8,1,1, 7.579, 10587.722, 266.017, 52623.533 21/05/21,04:52:58,15,11,1, 11.8,1,1, 7.579, 10587.725, 266.028, 52623.489 21/05/21,04:52:58,16,11,1, 11.8,1,1, 7.579, 10587.698, 266.020, 52623.492 21/05/21,04:52:58,17,11,1, 11.8,1,1, 7.579, 10587.725, 266.044, 52623.467 21/05/21,04:52:58,18,11,1, 11.8,1,1, 7.579, 10587.710, 266.019, 52623.505 21/05/21,04:52:58,19,11,1, 11.8,1,1, 7.579, 10587.680, 266.036, 52623.519 21/05/21,04:52:59,00,11,1, 11.9,1,1, 7.575, 10587.676, 266.036, 52623.519 21/05/21,04:52:59,01,11,1, 11.9,1,1, 7.575, 10587.675, 266.026, 52623.512 21/05/21,04:52:59,02,11,1, 11.9,1,1, 7.575, 10587.675, 266.036, 52623.495 21/05/21,04:52:59,03,11,1, 11.9,1,1, 7.575, 10587.651, 266.035, 52623.515 21/05/21,04:52:59,04,11,1, 11.9,1,1, 7.575, 10587.659, 266.038, 52623.515 21/05/21,04:52:59,05,11,1, 11.9,1,1, 7.575, 10587.640, 266.052, 52623.507 21/05/21,04:52:59,06,11,1, 11.9,1,1, 7.575, 10587.615, 266.056, 52623.524 21/05/21,04:52:59,07,11,1, 11.9,1,1, 7.575, 10587.606, 266.050, 52623.673 21/05/21,04:52:59,08,11,1, 11.9,1,1, 7.575, 10587.619, 266.054, 52623.466 21/05/21,04:52:59,09,11,1, 11.9,1,1, 7.575, 10587.570, 266.066, 52623.672 21/05/21,04:52:59,10,11,1, 11.9,1,1, 7.575, 10587.612, 266.044, 52623.478 21/05/21,04:52:59,11,11,1, 11.9,1,1, 7.575, 10587.567, 266.050, 52623.518 21/05/21,04:52:59,12,11,1, 11.9,1,1, 7.575, 10587.575, 266.062, 52623.493 21/05/21,04:52:59,13,11,1, 11.9,1,1, 7.575, 10587.570, 266.062, 52623.508 21/05/21,04:52:59,14,11,1, 11.9,1,1, 7.575, 10587.547, 266.054, 52623.522 21/05/21,04:52:59,15,11,1, 11.9,1,1, 7.575, 10587.571, 266.072, 52623.526 21/05/21,04:52:59,16,11,1, 11.9,1,1, 7.575, 10587.567, 266.060, 52623.518 21/05/21,04:52:59,17,11,1, 11.9,1,1, 7.575, 10587.531, 266.064, 52623.508 21/05/21,04:52:59,18,11,1, 11.9,1,1, 7.575, 10587.521, 266.053, 52623.511 21/05/21,04:52:59,19,11,1, 11.9,1,1, 7.575, 10587.534, 266.070, 52623.516 21/05/21,04:53:00,00,11,1, 11.9,1,1, 7.577, 10587.525, 266.070, 52623.516 21/05/21,04:53:00,01,11,1, 11.9,1,1, 7.577, 10587.491, 266.070, 52623.532 21/05/21,04:53:00,02,11,1, 11.9,1,1, 7.577, 10587.510, 266.077, 52623.533 21/05/21,04:53:00,03,11,1, 11.9,1,1, 7.577, 10587.503, 266.075, 52623.506 21/05/21,04:53:00,04,11,1, 11.9,1,1, 7.577, 10587.490, 266.078, 52623.515 21/05/21,04:53:00,05,11,1, 11.9,1,1, 7.577, 10587.470, 266.063, 52623.522 21/05/21,04:53:00,06,11,1, 11.9,1,1, 7.577, 10587.485, 266.082, 52623.514 21/05/21,04:53:00,07,11,1, 11.9,1,1, 7.577, 10587.464, 266.076, 52623.511 21/05/21,04:53:00,08,11,1, 11.9,1,1, 7.577, 10587.449, 266.088, 52623.514 21/05/21,04:53:00,09,11,1, 11.9,1,1, 7.577, 10587.454, 266.074, 52623.491 21/05/21,04:53:00,10,11,1, 11.9,1,1, 7.577, 10587.460, 266.066, 52623.594 21/05/21,04:53:00,11,11,1, 11.9,1,1, 7.577, 10587.433, 266.090, 52623.547 21/05/21,04:53:00,12,11,1, 11.9,1,1, 7.577, 10587.430, 266.076, 52623.505 21/05/21,04:53:00,13,11,1, 11.9,1,1, 7.577, 10587.413, 266.069, 52623.521 21/05/21,04:53:00,14,11,1, 11.9,1,1, 7.577, 10587.402, 266.105, 52623.569 21/05/21,04:53:00,15,11,1, 11.9,1,1, 7.577, 10587.407, 266.083, 52623.542 21/05/21,04:53:00,16,11,1, 11.9,1,1, 7.577, 10587.395, 266.094, 52623.552 21/05/21,04:53:00,17,11,1, 11.9,1,1, 7.577, 10587.371, 266.096, 52623.537 21/05/21,04:53:00,18,11,1, 11.9,1,1, 7.577, 10587.357, 266.111, 52623.549 21/05/21,04:53:00,19,11,1, 11.9,1,1, 7.577, 10587.357, 266.124, 52623.538 21/05/21,04:53:01,00,11,1, 11.9,1,1, 7.578, 10587.350, 266.124, 52623.538 21/05/21,04:53:01,01,11,1, 11.9,1,1, 7.578, 10587.335, 266.097, 52623.510 21/05/21,04:53:01,02,11,1, 11.9,1,1, 7.578, 10587.347, 266.104, 52623.537 21/05/21,04:53:01,03,11,1, 11.9,1,1, 7.578, 10587.300, 266.106, 52623.507 21/05/21,04:53:01,04,11,1, 11.9,1,1, 7.578, 10587.317, 266.104, 52623.517 21/05/21,04:53:01,05,11,1, 11.9,1,1, 7.578, 10587.299, 266.090, 52623.539 21/05/21,04:53:01,06,11,1, 11.9,1,1, 7.578, 10587.289, 266.087, 52623.534 21/05/21,04:53:01,07,11,1, 11.9,1,1, 7.578, 10587.278, 266.123, 52623.542 21/05/21,04:53:01,08,11,1, 11.9,1,1, 7.578, 10587.264, 266.109, 52623.506 21/05/21,04:53:01,09,11,1, 11.9,1,1, 7.578, 10587.266, 266.097, 52623.541 21/05/21,04:53:01,10,11,1, 11.9,1,1, 7.578, 10587.240, 266.150, 52623.547 21/05/21,04:53:01,11,11,1, 11.9,1,1, 7.578, 10587.262, 266.159, 52623.562 21/05/21,04:53:01,12,11,1, 11.9,1,1, 7.578, 10587.250, 266.134, 52623.526 21/05/21,04:53:01,13,11,1, 11.9,1,1, 7.578, 10587.260, 266.128, 52623.542 21/05/21,04:53:01,14,11,1, 11.9,1,1, 7.578, 10587.216, 266.154, 52623.605 21/05/21,04:53:01,15,11,1, 11.9,1,1, 7.578, 10587.219, 266.111, 52623.559 21/05/21,04:53:01,16,11,1, 11.9,1,1, 7.578, 10587.175, 266.149, 52623.557 21/05/21,04:53:01,17,11,1, 11.9,1,1, 7.578, 10587.203, 266.128, 52623.586 21/05/21,04:53:01,18,11,1, 11.9,1,1, 7.578, 10587.194, 266.136, 52623.546 21/05/21,04:53:01,19,11,1, 11.9,1,1, 7.578, 10587.174, 266.153, 52623.566 21/05/21,04:53:02,00,11,1, 11.9,1,1, 7.578, 10587.167, 266.153, 52623.566 21/05/21,04:53:02,01,11,1, 11.9,1,1, 7.578, 10587.157, 266.134, 52623.593 21/05/21,04:53:02,02,11,1, 11.9,1,1, 7.578, 10587.139, 266.155, 52623.594 21/05/21,04:53:02,03,11,1, 11.9,1,1, 7.578, 10587.131, 266.139, 52623.561 21/05/21,04:53:02,04,11,1, 11.9,1,1, 7.578, 10587.121, 266.154, 52623.587 21/05/21,04:53:02,05,11,1, 11.9,1,1, 7.578, 10587.088, 266.148, 52623.585 21/05/21,04:53:02,06,11,1, 11.9,1,1, 7.578, 10587.075, 266.163, 52623.453 21/05/21,04:53:02,07,11,1, 11.9,1,1, 7.578, 10587.142, 266.150, 52623.611 21/05/21,04:53:02,08,11,1, 11.9,1,1, 7.578, 10587.125, 266.139, 52623.540 21/05/21,04:53:02,09,11,1, 11.9,1,1, 7.578, 10587.116, 266.172, 52623.528 21/05/21,04:53:02,10,11,1, 11.9,1,1, 7.578, 10587.101, 266.171, 52623.623 21/05/21,04:53:02,11,11,1, 11.9,1,1, 7.578, 10587.089, 266.115, 52623.428 21/05/21,04:53:02,12,11,1, 11.9,1,1, 7.578, 10587.039, 266.145, 52623.594 21/05/21,04:53:02,13,11,1, 11.9,1,1, 7.578, 10587.037, 266.167, 52623.593 21/05/21,04:53:02,14,11,1, 11.9,1,1, 7.578, 10587.047, 266.149, 52623.633 21/05/21,04:53:02,15,11,1, 11.9,1,1, 7.578, 10587.040, 266.144, 52623.599 21/05/21,04:53:02,16,11,1, 11.9,1,1, 7.578, 10587.030, 266.161, 52623.622 21/05/21,04:53:02,17,11,1, 11.9,1,1, 7.578, 10587.008, 266.161, 52623.568 21/05/21,04:53:02,18,11,1, 11.9,1,1, 7.578, 10587.012, 266.148, 52623.609 21/05/21,04:53:02,19,11,1, 11.9,1,1, 7.578, 10587.010, 266.154, 52623.579 21/05/21,04:53:03,00,11,1, 11.9,1,1, 7.579, 10587.008, 266.154, 52623.579 21/05/21,04:53:03,01,11,1, 11.9,1,1, 7.579, 10586.971, 266.155, 52623.599 21/05/21,04:53:03,02,11,1, 11.9,1,1, 7.579, 10586.976, 266.144, 52623.627 21/05/21,04:53:03,03,11,1, 11.9,1,1, 7.579, 10586.951, 266.146, 52623.606 21/05/21,04:53:03,04,11,1, 11.9,1,1, 7.579, 10586.942, 266.143, 52623.562 21/05/21,04:53:03,05,11,1, 11.9,1,1, 7.579, 10586.934, 266.157, 52623.585 21/05/21,04:53:03,06,11,1, 11.9,1,1, 7.579, 10586.942, 266.138, 52623.571 21/05/21,04:53:03,07,11,1, 11.9,1,1, 7.579, 10586.953, 266.138, 52623.595 21/05/21,04:53:03,08,11,1, 11.9,1,1, 7.579, 10586.905, 266.147, 52623.585 21/05/21,04:53:03,09,11,1, 11.9,1,1, 7.579, 10586.936, 266.148, 52623.578 21/05/21,04:53:03,10,11,1, 11.9,1,1, 7.579, 10586.902, 266.131, 52623.608 21/05/21,04:53:03,11,11,1, 11.9,1,1, 7.579, 10586.906, 266.161, 52623.585 21/05/21,04:53:03,12,11,1, 11.9,1,1, 7.579, 10586.898, 266.112, 52623.592 21/05/21,04:53:03,13,11,1, 11.9,1,1, 7.579, 10586.874, 266.128, 52623.555 21/05/21,04:53:03,14,11,1, 11.9,1,1, 7.579, 10586.865, 266.145, 52623.538 21/05/21,04:53:03,15,11,1, 11.9,1,1, 7.579, 10586.868, 266.136, 52623.554 21/05/21,04:53:03,16,11,1, 11.9,1,1, 7.579, 10586.870, 266.120, 52623.544 21/05/21,04:53:03,17,11,1, 11.9,1,1, 7.579, 10586.876, 266.135, 52623.567 21/05/21,04:53:03,18,11,1, 11.9,1,1, 7.579, 10586.853, 266.138, 52623.539 21/05/21,04:53:03,19,11,1, 11.9,1,1, 7.579, 10586.843, 266.101, 52623.561 21/05/21,04:53:04,00,11,1, 11.9,1,1, 7.582, 10586.841, 266.101, 52623.561 21/05/21,04:53:04,01,11,1, 11.9,1,1, 7.582, 10586.816, 266.142, 52623.548 21/05/21,04:53:04,02,11,1, 11.9,1,1, 7.582, 10586.794, 266.131, 52623.527 21/05/21,04:53:04,03,11,1, 11.9,1,1, 7.582, 10586.819, 266.135, 52623.510 21/05/21,04:53:04,04,11,1, 11.9,1,1, 7.582, 10586.812, 266.151, 52623.537 21/05/21,04:53:04,05,11,1, 11.9,1,1, 7.582, 10586.787, 266.140, 52623.518 21/05/21,04:53:04,06,11,1, 11.9,1,1, 7.582, 10586.778, 266.149, 52623.537 21/05/21,04:53:04,07,11,1, 11.9,1,1, 7.582, 10586.754, 266.178, 52623.566 21/05/21,04:53:04,08,11,1, 11.9,1,1, 7.582, 10586.763, 266.140, 52623.535 21/05/21,04:53:04,09,11,1, 11.9,1,1, 7.582, 10586.779, 266.133, 52623.538 21/05/21,04:53:04,10,11,1, 11.9,1,1, 7.582, 10586.786, 266.149, 52623.601 21/05/21,04:53:04,11,11,1, 11.9,1,1, 7.582, 10586.738, 266.154, 52623.526 21/05/21,04:53:04,12,11,1, 11.9,1,1, 7.582, 10586.744, 266.168, 52623.528 21/05/21,04:53:04,13,11,1, 11.9,1,1, 7.582, 10586.732, 266.156, 52623.510 21/05/21,04:53:04,14,11,1, 11.9,1,1, 7.582, 10586.719, 266.170, 52623.553 21/05/21,04:53:04,15,11,1, 11.9,1,1, 7.582, 10586.723, 266.139, 52623.534 21/05/21,04:53:04,16,11,1, 11.9,1,1, 7.582, 10586.722, 266.139, 52623.574 21/05/21,04:53:04,17,11,1, 11.9,1,1, 7.582, 10586.704, 266.138, 52623.544 21/05/21,04:53:04,18,11,1, 11.9,1,1, 7.582, 10586.697, 266.151, 52623.536 21/05/21,04:53:04,19,11,1, 11.9,1,1, 7.582, 10586.687, 266.154, 52623.527 21/05/21,04:53:05,00,11,1, 11.8,1,1, 7.578, 10586.683, 266.154, 52623.527 21/05/21,04:53:05,01,11,1, 11.8,1,1, 7.578, 10586.700, 266.166, 52623.561 21/05/21,04:53:05,02,11,1, 11.8,1,1, 7.578, 10586.654, 266.152, 52623.556 21/05/21,04:53:05,03,11,1, 11.8,1,1, 7.578, 10586.674, 266.173, 52623.564 21/05/21,04:53:05,04,11,1, 11.8,1,1, 7.578, 10586.681, 266.160, 52623.688 21/05/21,04:53:05,05,11,1, 11.8,1,1, 7.578, 10586.637, 266.144, 52623.455 21/05/21,04:53:05,06,11,1, 11.8,1,1, 7.578, 10586.610, 266.179, 52623.540 21/05/21,04:53:05,07,11,1, 11.8,1,1, 7.578, 10586.599, 266.177, 52623.549 21/05/21,04:53:05,08,11,1, 11.8,1,1, 7.578, 10586.602, 266.160, 52623.546 21/05/21,04:53:05,09,11,1, 11.8,1,1, 7.578, 10586.612, 266.144, 52623.527 21/05/21,04:53:05,10,11,1, 11.8,1,1, 7.578, 10586.597, 266.130, 52623.528 21/05/21,04:53:05,11,11,1, 11.8,1,1, 7.578, 10586.590, 266.166, 52623.538 21/05/21,04:53:05,12,11,1, 11.8,1,1, 7.578, 10586.577, 266.134, 52623.554 21/05/21,04:53:05,13,11,1, 11.8,1,1, 7.578, 10586.586, 266.162, 52623.550 21/05/21,04:53:05,14,11,1, 11.8,1,1, 7.578, 10586.591, 266.164, 52623.543 21/05/21,04:53:05,15,11,1, 11.8,1,1, 7.578, 10586.577, 266.157, 52623.560 21/05/21,04:53:05,16,11,1, 11.8,1,1, 7.578, 10586.573, 266.183, 52623.560 21/05/21,04:53:05,17,11,1, 11.8,1,1, 7.578, 10586.540, 266.182, 52623.608 21/05/21,04:53:05,18,11,1, 11.8,1,1, 7.578, 10586.521, 266.150, 52623.517 21/05/21,04:53:05,19,11,1, 11.8,1,1, 7.578, 10586.523, 266.170, 52623.559 21/05/21,04:53:06,00,11,1, 11.7,1,1, 7.579, 10586.516, 266.170, 52623.559 21/05/21,04:53:06,01,11,1, 11.7,1,1, 7.579, 10586.501, 266.167, 52623.538 21/05/21,04:53:06,02,11,1, 11.7,1,1, 7.579, 10586.509, 266.187, 52623.551 21/05/21,04:53:06,03,11,1, 11.7,1,1, 7.579, 10586.524, 266.183, 52623.589 21/05/21,04:53:06,04,11,1, 11.7,1,1, 7.579, 10586.500, 266.202, 52623.560 21/05/21,04:53:06,05,11,1, 11.7,1,1, 7.579, 10586.459, 266.224, 52623.568 21/05/21,04:53:06,06,11,1, 11.7,1,1, 7.579, 10586.457, 266.193, 52623.576 21/05/21,04:53:06,07,11,1, 11.7,1,1, 7.579, 10586.474, 266.201, 52623.589 21/05/21,04:53:06,08,11,1, 11.7,1,1, 7.579, 10586.439, 266.196, 52623.551 21/05/21,04:53:06,09,11,1, 11.7,1,1, 7.579, 10586.465, 266.218, 52623.530 21/05/21,04:53:06,10,11,1, 11.7,1,1, 7.579, 10586.440, 266.221, 52623.567 21/05/21,04:53:06,11,11,1, 11.7,1,1, 7.579, 10586.432, 266.208, 52623.534 21/05/21,04:53:06,12,11,1, 11.7,1,1, 7.579, 10586.432, 266.227, 52623.536 21/05/21,04:53:06,13,11,1, 11.7,1,1, 7.579, 10586.429, 266.246, 52623.537 21/05/21,04:53:06,14,11,1, 11.7,1,1, 7.579, 10586.369, 266.229, 52623.605 21/05/21,04:53:06,15,11,1, 11.7,1,1, 7.579, 10586.393, 266.272, 52623.719 21/05/21,04:53:06,16,11,1, 11.7,1,1, 7.579, 10586.425, 266.239, 52623.545 21/05/21,04:53:06,17,11,1, 11.7,1,1, 7.579, 10586.381, 266.261, 52623.559 21/05/21,04:53:06,18,11,1, 11.7,1,1, 7.579, 10586.358, 266.264, 52623.531 21/05/21,04:53:06,19,11,1, 11.7,1,1, 7.579, 10586.370, 266.250, 52623.533 21/05/21,04:53:07,00,11,1, 11.9,1,1, 7.579, 10586.365, 266.250, 52623.533 21/05/21,04:53:07,01,11,1, 11.9,1,1, 7.579, 10586.365, 266.245, 52623.550 21/05/21,04:53:07,02,11,1, 11.9,1,1, 7.579, 10586.354, 266.284, 52623.584 21/05/21,04:53:07,03,11,1, 11.9,1,1, 7.579, 10586.337, 266.268, 52623.572 21/05/21,04:53:07,04,11,1, 11.9,1,1, 7.579, 10586.360, 266.263, 52623.580 21/05/21,04:53:07,05,11,1, 11.9,1,1, 7.579, 10586.335, 266.259, 52623.562 21/05/21,04:53:07,06,11,1, 11.9,1,1, 7.579, 10586.341, 266.265, 52623.571 21/05/21,04:53:07,07,11,1, 11.9,1,1, 7.579, 10586.321, 266.275, 52623.583 21/05/21,04:53:07,08,11,1, 11.9,1,1, 7.579, 10586.304, 266.262, 52623.565 21/05/21,04:53:07,09,11,1, 11.9,1,1, 7.579, 10586.304, 266.267, 52623.582 21/05/21,04:53:07,10,11,1, 11.9,1,1, 7.579, 10586.292, 266.284, 52623.564 21/05/21,04:53:07,11,11,1, 11.9,1,1, 7.579, 10586.291, 266.267, 52623.547 21/05/21,04:53:07,12,11,1, 11.9,1,1, 7.579, 10586.295, 266.293, 52623.606 21/05/21,04:53:07,13,11,1, 11.9,1,1, 7.579, 10586.287, 266.281, 52623.587 21/05/21,04:53:07,14,11,1, 11.9,1,1, 7.579, 10586.255, 266.276, 52623.567 21/05/21,04:53:07,15,11,1, 11.9,1,1, 7.579, 10586.264, 266.276, 52623.606 21/05/21,04:53:07,16,11,1, 11.9,1,1, 7.579, 10586.263, 266.303, 52623.623 21/05/21,04:53:07,17,11,1, 11.9,1,1, 7.579, 10586.257, 266.295, 52623.598 21/05/21,04:53:07,18,11,1, 11.9,1,1, 7.579, 10586.253, 266.305, 52623.623 21/05/21,04:53:07,19,11,1, 11.9,1,1, 7.579, 10586.235, 266.319, 52623.580 21/05/21,04:53:08,00,11,1, 11.9,1,1, 7.577, 10586.232, 266.319, 52623.580 21/05/21,04:53:08,01,11,1, 11.9,1,1, 7.577, 10586.238, 266.323, 52623.674 21/05/21,04:53:08,02,11,1, 11.9,1,1, 7.577, 10586.160, 266.328, 52623.671 21/05/21,04:53:08,03,11,1, 11.9,1,1, 7.577, 10586.216, 266.339, 52623.624 21/05/21,04:53:08,04,11,1, 11.9,1,1, 7.577, 10586.179, 266.373, 52623.641 21/05/21,04:53:08,05,11,1, 11.9,1,1, 7.577, 10586.164, 266.343, 52623.587 21/05/21,04:53:08,06,11,1, 11.9,1,1, 7.577, 10586.172, 266.343, 52623.563 21/05/21,04:53:08,07,11,1, 11.9,1,1, 7.577, 10586.166, 266.342, 52623.565 21/05/21,04:53:08,08,11,1, 11.9,1,1, 7.577, 10586.180, 266.328, 52623.575 21/05/21,04:53:08,09,11,1, 11.9,1,1, 7.577, 10586.166, 266.355, 52623.568 21/05/21,04:53:08,10,11,1, 11.9,1,1, 7.577, 10586.170, 266.365, 52623.602 21/05/21,04:53:08,11,11,1, 11.9,1,1, 7.577, 10586.125, 266.375, 52623.586 21/05/21,04:53:08,12,11,1, 11.9,1,1, 7.577, 10586.135, 266.346, 52623.566 21/05/21,04:53:08,13,11,1, 11.9,1,1, 7.577, 10586.132, 266.359, 52623.546 21/05/21,04:53:08,14,11,1, 11.9,1,1, 7.577, 10586.118, 266.373, 52623.553 21/05/21,04:53:08,15,11,1, 11.9,1,1, 7.577, 10586.099, 266.379, 52623.547 21/05/21,04:53:08,16,11,1, 11.9,1,1, 7.577, 10586.117, 266.370, 52623.582 21/05/21,04:53:08,17,11,1, 11.9,1,1, 7.577, 10586.095, 266.365, 52623.581 21/05/21,04:53:08,18,11,1, 11.9,1,1, 7.577, 10586.056, 266.376, 52623.554 21/05/21,04:53:08,19,11,1, 11.9,1,1, 7.577, 10586.069, 266.365, 52623.531 21/05/21,04:53:09,00,11,1, 11.9,1,1, 7.578, 10586.065, 266.365, 52623.531 21/05/21,04:53:09,01,11,1, 11.9,1,1, 7.578, 10586.055, 266.400, 52623.544 21/05/21,04:53:09,02,11,1, 11.9,1,1, 7.578, 10586.024, 266.413, 52623.555 21/05/21,04:53:09,03,11,1, 11.9,1,1, 7.578, 10586.031, 266.411, 52623.579 21/05/21,04:53:09,04,11,1, 11.9,1,1, 7.578, 10586.070, 266.396, 52623.599 21/05/21,04:53:09,05,11,1, 11.9,1,1, 7.578, 10586.042, 266.357, 52623.581 21/05/21,04:53:09,06,11,1, 11.9,1,1, 7.578, 10586.054, 266.376, 52623.566 21/05/21,04:53:09,07,11,1, 11.9,1,1, 7.578, 10586.038, 266.388, 52623.608 21/05/21,04:53:09,08,11,1, 11.9,1,1, 7.578, 10586.041, 266.384, 52623.580 21/05/21,04:53:09,09,11,1, 11.9,1,1, 7.578, 10586.024, 266.392, 52623.565 21/05/21,04:53:09,10,11,1, 11.9,1,1, 7.578, 10586.045, 266.402, 52623.559 21/05/21,04:53:09,11,11,1, 11.9,1,1, 7.578, 10586.010, 266.406, 52623.546 21/05/21,04:53:09,12,11,1, 11.9,1,1, 7.578, 10586.018, 266.396, 52623.573 21/05/21,04:53:09,13,11,1, 11.9,1,1, 7.578, 10585.975, 266.386, 52623.574 21/05/21,04:53:09,14,11,1, 11.9,1,1, 7.578, 10586.004, 266.410, 52623.574 21/05/21,04:53:09,15,11,1, 11.9,1,1, 7.578, 10585.994, 266.426, 52623.561 21/05/21,04:53:09,16,11,1, 11.9,1,1, 7.578, 10585.973, 266.414, 52623.573 21/05/21,04:53:09,17,11,1, 11.9,1,1, 7.578, 10585.951, 266.425, 52623.553 21/05/21,04:53:09,18,11,1, 11.9,1,1, 7.578, 10585.979, 266.409, 52623.545 21/05/21,04:53:09,19,11,1, 11.9,1,1, 7.578, 10585.968, 266.424, 52623.569 21/05/21,04:53:10,00,11,1, 11.9,1,1, 7.579, 10585.965, 266.424, 52623.569 21/05/21,04:53:10,01,11,1, 11.9,1,1, 7.579, 10585.971, 266.436, 52623.555 21/05/21,04:53:10,02,11,1, 11.9,1,1, 7.579, 10585.974, 266.429, 52623.620 21/05/21,04:53:10,03,11,1, 11.9,1,1, 7.579, 10585.942, 266.457, 52623.587 21/05/21,04:53:10,04,11,1, 11.9,1,1, 7.579, 10585.928, 266.458, 52623.558 21/05/21,04:53:10,05,11,1, 11.9,1,1, 7.579, 10585.918, 266.453, 52623.549 21/05/21,04:53:10,06,11,1, 11.9,1,1, 7.579, 10585.921, 266.462, 52623.535 21/05/21,04:53:10,07,11,1, 11.9,1,1, 7.579, 10585.920, 266.455, 52623.578 21/05/21,04:53:10,08,11,1, 11.9,1,1, 7.579, 10585.909, 266.460, 52623.551 21/05/21,04:53:10,09,11,1, 11.9,1,1, 7.579, 10585.900, 266.431, 52623.581 21/05/21,04:53:10,10,11,1, 11.9,1,1, 7.579, 10585.928, 266.462, 52623.621 21/05/21,04:53:10,11,11,1, 11.9,1,1, 7.579, 10585.882, 266.459, 52623.603 21/05/21,04:53:10,12,11,1, 11.9,1,1, 7.579, 10585.900, 266.479, 52623.611 21/05/21,04:53:10,13,11,1, 11.9,1,1, 7.579, 10585.916, 266.447, 52623.585 21/05/21,04:53:10,14,11,1, 11.9,1,1, 7.579, 10585.884, 266.468, 52623.565 21/05/21,04:53:10,15,11,1, 11.9,1,1, 7.579, 10585.877, 266.478, 52623.557 21/05/21,04:53:10,16,11,1, 11.9,1,1, 7.579, 10585.864, 266.469, 52623.588 21/05/21,04:53:10,17,11,1, 11.9,1,1, 7.579, 10585.871, 266.453, 52623.620 21/05/21,04:53:10,18,11,1, 11.9,1,1, 7.579, 10585.891, 266.448, 52623.591 21/05/21,04:53:10,19,11,1, 11.9,1,1, 7.579, 10585.840, 266.473, 52623.878 21/05/21,04:53:11,00,11,1, 11.7,1,1, 7.578, 10585.840, 266.473, 52623.878 21/05/21,04:53:11,01,11,1, 11.7,1,1, 7.578, 10585.885, 266.456, 52623.507 21/05/21,04:53:11,02,11,1, 11.7,1,1, 7.578, 10585.869, 266.474, 52623.533 21/05/21,04:53:11,03,11,1, 11.7,1,1, 7.578, 10585.843, 266.418, 52623.540 21/05/21,04:53:11,04,11,1, 11.7,1,1, 7.578, 10585.841, 266.444, 52623.552 21/05/21,04:53:11,05,11,1, 11.7,1,1, 7.578, 10585.826, 266.462, 52623.559 21/05/21,04:53:11,06,11,1, 11.7,1,1, 7.578, 10585.794, 266.449, 52623.514 21/05/21,04:53:11,07,11,1, 11.7,1,1, 7.578, 10585.791, 266.437, 52623.531 21/05/21,04:53:11,08,11,1, 11.7,1,1, 7.578, 10585.808, 266.443, 52623.588 21/05/21,04:53:11,09,11,1, 11.7,1,1, 7.578, 10585.786, 266.446, 52623.548 21/05/21,04:53:11,10,11,1, 11.7,1,1, 7.578, 10585.806, 266.430, 52623.557 21/05/21,04:53:11,11,11,1, 11.7,1,1, 7.578, 10585.783, 266.443, 52623.578 21/05/21,04:53:11,12,11,1, 11.7,1,1, 7.578, 10585.784, 266.471, 52623.554 21/05/21,04:53:11,13,11,1, 11.7,1,1, 7.578, 10585.765, 266.464, 52623.582 21/05/21,04:53:11,14,11,1, 11.7,1,1, 7.578, 10585.755, 266.467, 52623.546 21/05/21,04:53:11,15,11,1, 11.7,1,1, 7.578, 10585.748, 266.448, 52623.567 21/05/21,04:53:11,16,11,1, 11.7,1,1, 7.578, 10585.763, 266.446, 52623.548 21/05/21,04:53:11,17,11,1, 11.7,1,1, 7.578, 10585.749, 266.436, 52623.557 21/05/21,04:53:11,18,11,1, 11.7,1,1, 7.578, 10585.739, 266.458, 52623.591 21/05/21,04:53:11,19,11,1, 11.7,1,1, 7.578, 10585.750, 266.443, 52623.592 21/05/21,04:53:12,00,11,1, 11.9,1,1, 7.578, 10585.748, 266.443, 52623.592 21/05/21,04:53:12,01,11,1, 11.9,1,1, 7.578, 10585.743, 266.439, 52623.616 21/05/21,04:53:12,02,11,1, 11.9,1,1, 7.578, 10585.723, 266.428, 52623.577 21/05/21,04:53:12,03,11,1, 11.9,1,1, 7.578, 10585.722, 266.431, 52623.577 21/05/21,04:53:12,04,11,1, 11.9,1,1, 7.578, 10585.707, 266.453, 52623.557 21/05/21,04:53:12,05,11,1, 11.9,1,1, 7.578, 10585.722, 266.435, 52623.549 21/05/21,04:53:12,06,11,1, 11.9,1,1, 7.578, 10585.721, 266.453, 52623.567 21/05/21,04:53:12,07,11,1, 11.9,1,1, 7.578, 10585.719, 266.430, 52623.583 21/05/21,04:53:12,08,11,1, 11.9,1,1, 7.578, 10585.707, 266.413, 52623.540 21/05/21,04:53:12,09,11,1, 11.9,1,1, 7.578, 10585.682, 266.430, 52623.564 21/05/21,04:53:12,10,11,1, 11.9,1,1, 7.578, 10585.681, 266.434, 52623.543 21/05/21,04:53:12,11,11,1, 11.9,1,1, 7.578, 10585.634, 266.458, 52623.750 21/05/21,04:53:12,12,11,1, 11.9,1,1, 7.578, 10585.651, 266.427, 52623.588 21/05/21,04:53:12,13,11,1, 11.9,1,1, 7.578, 10585.680, 266.408, 52623.599 21/05/21,04:53:12,14,11,1, 11.9,1,1, 7.578, 10585.645, 266.428, 52623.575 21/05/21,04:53:12,15,11,1, 11.9,1,1, 7.578, 10585.640, 266.454, 52623.580 21/05/21,04:53:12,16,11,1, 11.9,1,1, 7.578, 10585.678, 266.438, 52623.536 21/05/21,04:53:12,17,11,1, 11.9,1,1, 7.578, 10585.647, 266.431, 52623.562 21/05/21,04:53:12,18,11,1, 11.9,1,1, 7.578, 10585.631, 266.423, 52623.572 21/05/21,04:53:12,19,11,1, 11.9,1,1, 7.578, 10585.634, 266.433, 52623.540 21/05/21,04:53:13,00,11,1, 11.9,1,1, 7.580, 10585.631, 266.433, 52623.540 21/05/21,04:53:13,01,11,1, 11.9,1,1, 7.580, 10585.594, 266.435, 52623.532 21/05/21,04:53:13,02,11,1, 11.9,1,1, 7.580, 10585.600, 266.449, 52623.530 21/05/21,04:53:13,03,11,1, 11.9,1,1, 7.580, 10585.605, 266.425, 52623.592 21/05/21,04:53:13,04,11,1, 11.9,1,1, 7.580, 10585.593, 266.437, 52623.561 21/05/21,04:53:13,05,11,1, 11.9,1,1, 7.580, 10585.580, 266.409, 52623.534 21/05/21,04:53:13,06,11,1, 11.9,1,1, 7.580, 10585.618, 266.419, 52623.569 21/05/21,04:53:13,07,11,1, 11.9,1,1, 7.580, 10585.583, 266.429, 52623.560 21/05/21,04:53:13,08,11,1, 11.9,1,1, 7.580, 10585.576, 266.434, 52623.542 21/05/21,04:53:13,09,11,1, 11.9,1,1, 7.580, 10585.557, 266.415, 52623.559 21/05/21,04:53:13,10,11,1, 11.9,1,1, 7.580, 10585.592, 266.454, 52623.562 21/05/21,04:53:13,11,11,1, 11.9,1,1, 7.580, 10585.562, 266.449, 52623.560 21/05/21,04:53:13,12,11,1, 11.9,1,1, 7.580, 10585.571, 266.427, 52623.537 21/05/21,04:53:13,13,11,1, 11.9,1,1, 7.580, 10585.557, 266.453, 52623.561 21/05/21,04:53:13,14,11,1, 11.9,1,1, 7.580, 10585.509, 266.441, 52623.807 21/05/21,04:53:13,15,11,1, 11.9,1,1, 7.580, 10585.564, 266.410, 52623.580 21/05/21,04:53:13,16,11,1, 11.9,1,1, 7.580, 10585.563, 266.420, 52623.562 21/05/21,04:53:13,17,11,1, 11.9,1,1, 7.580, 10585.541, 266.436, 52623.589 21/05/21,04:53:13,18,11,1, 11.9,1,1, 7.580, 10585.515, 266.407, 52623.550 21/05/21,04:53:13,19,11,1, 11.9,1,1, 7.580, 10585.522, 266.423, 52623.586 21/05/21,04:53:14,00,10,1, 11.8,1,1, 7.580, 10585.514, 266.423, 52623.586 21/05/21,04:53:14,01,10,1, 11.8,1,1, 7.580, 10585.500, 266.400, 52623.242 21/05/21,04:53:14,02,10,1, 11.8,1,1, 7.580, 10585.479, 266.444, 52623.569 21/05/21,04:53:14,03,10,1, 11.8,1,1, 7.580, 10585.484, 266.463, 52623.613 21/05/21,04:53:14,04,10,1, 11.8,1,1, 7.580, 10585.468, 266.406, 52623.569 21/05/21,04:53:14,05,10,1, 11.8,1,1, 7.580, 10585.447, 266.406, 52623.530 21/05/21,04:53:14,06,10,1, 11.8,1,1, 7.580, 10585.469, 266.436, 52623.551 21/05/21,04:53:14,07,10,1, 11.8,1,1, 7.580, 10585.481, 266.434, 52623.554 21/05/21,04:53:14,08,10,1, 11.8,1,1, 7.580, 10585.465, 266.413, 52623.504 21/05/21,04:53:14,09,10,1, 11.8,1,1, 7.580, 10585.479, 266.436, 52623.591 21/05/21,04:53:14,10,10,1, 11.8,1,1, 7.580, 10585.458, 266.429, 52623.589 21/05/21,04:53:14,11,10,1, 11.8,1,1, 7.580, 10585.460, 266.417, 52623.548 21/05/21,04:53:14,12,10,1, 11.8,1,1, 7.580, 10585.465, 266.437, 52623.585 21/05/21,04:53:14,13,10,1, 11.8,1,1, 7.580, 10585.463, 266.425, 52623.570 21/05/21,04:53:14,14,10,1, 11.8,1,1, 7.580, 10585.438, 266.429, 52623.592 21/05/21,04:53:14,15,10,1, 11.8,1,1, 7.580, 10585.434, 266.432, 52623.567 21/05/21,04:53:14,16,10,1, 11.8,1,1, 7.580, 10585.443, 266.422, 52623.603 21/05/21,04:53:14,17,10,1, 11.8,1,1, 7.580, 10585.425, 266.426, 52623.594 21/05/21,04:53:14,18,10,1, 11.8,1,1, 7.580, 10585.435, 266.417, 52623.543 21/05/21,04:53:14,19,10,1, 11.8,1,1, 7.580, 10585.422, 266.433, 52623.582 21/05/21,04:53:15,00,10,1, 11.9,1,1, 7.580, 10585.414, 266.433, 52623.582 21/05/21,04:53:15,01,10,1, 11.9,1,1, 7.580, 10585.385, 266.412, 52623.523 21/05/21,04:53:15,02,10,1, 11.9,1,1, 7.580, 10585.450, 266.416, 52623.490 21/05/21,04:53:15,03,10,1, 11.9,1,1, 7.580, 10585.372, 266.433, 52623.616 21/05/21,04:53:15,04,10,1, 11.9,1,1, 7.580, 10585.400, 266.419, 52623.617 21/05/21,04:53:15,05,10,1, 11.9,1,1, 7.580, 10585.412, 266.434, 52623.646 21/05/21,04:53:15,06,10,1, 11.9,1,1, 7.580, 10585.364, 266.439, 52623.593 21/05/21,04:53:15,07,10,1, 11.9,1,1, 7.580, 10585.368, 266.442, 52623.609 21/05/21,04:53:15,08,10,1, 11.9,1,1, 7.580, 10585.373, 266.472, 52623.627 21/05/21,04:53:15,09,10,1, 11.9,1,1, 7.580, 10585.364, 266.462, 52623.613 21/05/21,04:53:15,10,10,1, 11.9,1,1, 7.580, 10585.365, 266.451, 52623.602 21/05/21,04:53:15,11,10,1, 11.9,1,1, 7.580, 10585.358, 266.443, 52623.616 21/05/21,04:53:15,12,10,1, 11.9,1,1, 7.580, 10585.362, 266.446, 52623.597 21/05/21,04:53:15,13,10,1, 11.9,1,1, 7.580, 10585.370, 266.446, 52623.633 21/05/21,04:53:15,14,10,1, 11.9,1,1, 7.580, 10585.339, 266.442, 52623.629 21/05/21,04:53:15,15,10,1, 11.9,1,1, 7.580, 10585.336, 266.458, 52623.651 21/05/21,04:53:15,16,10,1, 11.9,1,1, 7.580, 10585.338, 266.464, 52623.625 21/05/21,04:53:15,17,10,1, 11.9,1,1, 7.580, 10585.329, 266.454, 52623.624 21/05/21,04:53:15,18,10,1, 11.9,1,1, 7.580, 10585.293, 266.493, 52623.649 21/05/21,04:53:15,19,10,1, 11.9,1,1, 7.580, 10585.301, 266.467, 52623.602 21/05/21,04:53:16,00,10,1, 11.9,1,1, 7.577, 10585.297, 266.467, 52623.602 21/05/21,04:53:16,01,10,1, 11.9,1,1, 7.577, 10585.279, 266.498, 52623.623 21/05/21,04:53:16,02,10,1, 11.9,1,1, 7.577, 10585.291, 266.473, 52623.655 21/05/21,04:53:16,03,10,1, 11.9,1,1, 7.577, 10585.292, 266.500, 52623.597 21/05/21,04:53:16,04,10,1, 11.9,1,1, 7.577, 10585.278, 266.497, 52623.620 21/05/21,04:53:16,05,10,1, 11.9,1,1, 7.577, 10585.274, 266.505, 52623.621 21/05/21,04:53:16,06,10,1, 11.9,1,1, 7.577, 10585.276, 266.501, 52623.645 21/05/21,04:53:16,07,10,1, 11.9,1,1, 7.577, 10585.278, 266.510, 52623.618 21/05/21,04:53:16,08,10,1, 11.9,1,1, 7.577, 10585.267, 266.481, 52623.664 21/05/21,04:53:16,09,10,1, 11.9,1,1, 7.577, 10585.273, 266.522, 52623.628 21/05/21,04:53:16,10,10,1, 11.9,1,1, 7.577, 10585.267, 266.507, 52623.672 21/05/21,04:53:16,11,10,1, 11.9,1,1, 7.577, 10585.251, 266.502, 52623.661 21/05/21,04:53:16,12,10,1, 11.9,1,1, 7.577, 10585.248, 266.515, 52623.643 21/05/21,04:53:16,13,10,1, 11.9,1,1, 7.577, 10585.235, 266.510, 52623.619 21/05/21,04:53:16,14,10,1, 11.9,1,1, 7.577, 10585.235, 266.520, 52623.635 21/05/21,04:53:16,15,10,1, 11.9,1,1, 7.577, 10585.254, 266.513, 52623.655 21/05/21,04:53:16,16,10,1, 11.9,1,1, 7.577, 10585.215, 266.520, 52623.616 21/05/21,04:53:16,17,10,1, 11.9,1,1, 7.577, 10585.229, 266.531, 52623.644 21/05/21,04:53:16,18,10,1, 11.9,1,1, 7.577, 10585.236, 266.566, 52623.634 21/05/21,04:53:16,19,10,1, 11.9,1,1, 7.577, 10585.216, 266.539, 52623.643 21/05/21,04:53:17,00,10,1, 11.9,1,1, 7.580, 10585.214, 266.539, 52623.643 21/05/21,04:53:17,01,10,1, 11.9,1,1, 7.580, 10585.211, 266.565, 52623.657 21/05/21,04:53:17,02,10,1, 11.9,1,1, 7.580, 10585.214, 266.549, 52623.685 21/05/21,04:53:17,03,10,1, 11.9,1,1, 7.580, 10585.206, 266.554, 52623.657 21/05/21,04:53:17,04,10,1, 11.9,1,1, 7.580, 10585.198, 266.569, 52623.683 21/05/21,04:53:17,05,10,1, 11.9,1,1, 7.580, 10585.182, 266.575, 52623.713 21/05/21,04:53:17,06,10,1, 11.9,1,1, 7.580, 10585.179, 266.565, 52623.692 21/05/21,04:53:17,07,10,1, 11.9,1,1, 7.580, 10585.184, 266.598, 52623.699 21/05/21,04:53:17,08,10,1, 11.9,1,1, 7.580, 10585.176, 266.569, 52623.674 21/05/21,04:53:17,09,10,1, 11.9,1,1, 7.580, 10585.163, 266.612, 52623.702 21/05/21,04:53:17,10,10,1, 11.9,1,1, 7.580, 10585.177, 266.612, 52623.670 21/05/21,04:53:17,11,10,1, 11.9,1,1, 7.580, 10585.149, 266.604, 52623.633 21/05/21,04:53:17,12,10,1, 11.9,1,1, 7.580, 10585.152, 266.619, 52623.643 21/05/21,04:53:17,13,10,1, 11.9,1,1, 7.580, 10585.131, 266.631, 52623.655 21/05/21,04:53:17,14,10,1, 11.9,1,1, 7.580, 10585.132, 266.619, 52623.677 21/05/21,04:53:17,15,10,1, 11.9,1,1, 7.580, 10585.129, 266.632, 52623.677 21/05/21,04:53:17,16,10,1, 11.9,1,1, 7.580, 10585.138, 266.639, 52623.692 21/05/21,04:53:17,17,10,1, 11.9,1,1, 7.580, 10585.123, 266.626, 52623.688 21/05/21,04:53:17,18,10,1, 11.9,1,1, 7.580, 10585.104, 266.641, 52623.661 21/05/21,04:53:17,19,10,1, 11.9,1,1, 7.580, 10585.122, 266.639, 52623.675 21/05/21,04:53:18,00,11,1, 11.9,1,1, 7.580, 10585.114, 266.639, 52623.675 21/05/21,04:53:18,01,11,1, 11.9,1,1, 7.580, 10585.108, 266.645, 52623.695 21/05/21,04:53:18,02,11,1, 11.9,1,1, 7.580, 10585.120, 266.627, 52623.695 21/05/21,04:53:18,03,11,1, 11.9,1,1, 7.580, 10585.089, 266.647, 52623.697 21/05/21,04:53:18,04,11,1, 11.9,1,1, 7.580, 10585.074, 266.647, 52623.705 21/05/21,04:53:18,05,11,1, 11.9,1,1, 7.580, 10585.077, 266.670, 52623.683 21/05/21,04:53:18,06,11,1, 11.9,1,1, 7.580, 10585.064, 266.667, 52623.716 21/05/21,04:53:18,07,11,1, 11.9,1,1, 7.580, 10585.087, 266.685, 52623.720 21/05/21,04:53:18,08,11,1, 11.9,1,1, 7.580, 10585.059, 266.682, 52623.668 21/05/21,04:53:18,09,11,1, 11.9,1,1, 7.580, 10585.061, 266.686, 52623.723 21/05/21,04:53:18,10,11,1, 11.9,1,1, 7.580, 10585.094, 266.683, 52623.706 21/05/21,04:53:18,11,11,1, 11.9,1,1, 7.580, 10585.073, 266.682, 52623.730 21/05/21,04:53:18,12,11,1, 11.9,1,1, 7.580, 10585.049, 266.681, 52623.683 21/05/21,04:53:18,13,11,1, 11.9,1,1, 7.580, 10585.049, 266.684, 52623.740 21/05/21,04:53:18,14,11,1, 11.9,1,1, 7.580, 10585.050, 266.711, 52623.675 21/05/21,04:53:18,15,11,1, 11.9,1,1, 7.580, 10585.043, 266.698, 52623.685 21/05/21,04:53:18,16,11,1, 11.9,1,1, 7.580, 10585.033, 266.709, 52623.709 21/05/21,04:53:18,17,11,1, 11.9,1,1, 7.580, 10585.041, 266.707, 52623.711 21/05/21,04:53:18,18,11,1, 11.9,1,1, 7.580, 10585.032, 266.712, 52623.722 21/05/21,04:53:18,19,11,1, 11.9,1,1, 7.580, 10585.025, 266.727, 52623.705 21/05/21,04:53:19,00,11,1, 11.8,1,1, 7.578, 10585.022, 266.727, 52623.705 21/05/21,04:53:19,01,11,1, 11.8,1,1, 7.578, 10585.020, 266.722, 52623.704 21/05/21,04:53:19,02,11,1, 11.8,1,1, 7.578, 10585.005, 266.741, 52623.679 21/05/21,04:53:19,03,11,1, 11.8,1,1, 7.578, 10585.005, 266.729, 52623.708 21/05/21,04:53:19,04,11,1, 11.8,1,1, 7.578, 10584.997, 266.763, 52623.713 21/05/21,04:53:19,05,11,1, 11.8,1,1, 7.578, 10585.004, 266.760, 52623.736 21/05/21,04:53:19,06,11,1, 11.8,1,1, 7.578, 10584.983, 266.749, 52623.763 21/05/21,04:53:19,07,11,1, 11.8,1,1, 7.578, 10584.988, 266.757, 52623.749 21/05/21,04:53:19,08,11,1, 11.8,1,1, 7.578, 10584.980, 266.769, 52623.734 21/05/21,04:53:19,09,11,1, 11.8,1,1, 7.578, 10584.969, 266.774, 52623.717 21/05/21,04:53:19,10,11,1, 11.8,1,1, 7.578, 10584.955, 266.762, 52623.730 21/05/21,04:53:19,11,11,1, 11.8,1,1, 7.578, 10584.948, 266.766, 52623.743 21/05/21,04:53:19,12,11,1, 11.8,1,1, 7.578, 10584.954, 266.765, 52623.741 21/05/21,04:53:19,13,11,1, 11.8,1,1, 7.578, 10584.941, 266.782, 52623.706 21/05/21,04:53:19,14,11,1, 11.8,1,1, 7.578, 10584.949, 266.785, 52623.752 21/05/21,04:53:19,15,11,1, 11.8,1,1, 7.578, 10584.928, 266.810, 52623.751 21/05/21,04:53:19,16,11,1, 11.8,1,1, 7.578, 10584.968, 266.799, 52623.770 21/05/21,04:53:19,17,11,1, 11.8,1,1, 7.578, 10584.913, 266.807, 52623.749 21/05/21,04:53:19,18,11,1, 11.8,1,1, 7.578, 10584.918, 266.813, 52623.758 21/05/21,04:53:19,19,11,1, 11.8,1,1, 7.578, 10584.905, 266.822, 52623.760 21/05/21,04:53:20,00,11,1, 11.9,1,1, 7.583, 10584.905, 266.822, 52623.760 21/05/21,04:53:20,01,11,1, 11.9,1,1, 7.583, 10584.930, 266.823, 52623.769 21/05/21,04:53:20,02,11,1, 11.9,1,1, 7.583, 10584.884, 266.790, 52623.730 21/05/21,04:53:20,03,11,1, 11.9,1,1, 7.583, 10584.912, 266.782, 52623.755 21/05/21,04:53:20,04,11,1, 11.9,1,1, 7.583, 10584.896, 266.799, 52623.778 21/05/21,04:53:20,05,11,1, 11.9,1,1, 7.583, 10584.913, 266.800, 52623.759 21/05/21,04:53:20,06,11,1, 11.9,1,1, 7.583, 10584.902, 266.804, 52623.719 21/05/21,04:53:20,07,11,1, 11.9,1,1, 7.583, 10584.874, 266.799, 52623.786 21/05/21,04:53:20,08,11,1, 11.9,1,1, 7.583, 10584.859, 266.816, 52623.801 21/05/21,04:53:20,09,11,1, 11.9,1,1, 7.583, 10584.868, 266.791, 52623.733 21/05/21,04:53:20,10,11,1, 11.9,1,1, 7.583, 10584.868, 266.828, 52623.765 21/05/21,04:53:20,11,11,1, 11.9,1,1, 7.583, 10584.841, 266.821, 52623.778 21/05/21,04:53:20,12,11,1, 11.9,1,1, 7.583, 10584.858, 266.811, 52623.763 21/05/21,04:53:20,13,11,1, 11.9,1,1, 7.583, 10584.847, 266.810, 52623.783 21/05/21,04:53:20,14,11,1, 11.9,1,1, 7.583, 10584.843, 266.817, 52623.770 21/05/21,04:53:20,15,11,1, 11.9,1,1, 7.583, 10584.833, 266.825, 52623.762 21/05/21,04:53:20,16,11,1, 11.9,1,1, 7.583, 10584.836, 266.822, 52623.787 21/05/21,04:53:20,17,11,1, 11.9,1,1, 7.583, 10584.809, 266.848, 52623.776 21/05/21,04:53:20,18,11,1, 11.9,1,1, 7.583, 10584.792, 266.862, 52623.771 21/05/21,04:53:20,19,11,1, 11.9,1,1, 7.583, 10584.808, 266.841, 52623.806 21/05/21,04:53:21,00,11,1, 11.9,1,1, 7.581, 10584.805, 266.841, 52623.806 21/05/21,04:53:21,01,11,1, 11.9,1,1, 7.581, 10584.797, 266.846, 52623.734 21/05/21,04:53:21,02,11,1, 11.9,1,1, 7.581, 10584.778, 266.847, 52623.753 21/05/21,04:53:21,03,11,1, 11.9,1,1, 7.581, 10584.772, 266.836, 52623.742 21/05/21,04:53:21,04,11,1, 11.9,1,1, 7.581, 10584.774, 266.847, 52623.739 21/05/21,04:53:21,05,11,1, 11.9,1,1, 7.581, 10584.797, 266.833, 52623.783 21/05/21,04:53:21,06,11,1, 11.9,1,1, 7.581, 10584.756, 266.833, 52623.783 21/05/21,04:53:21,07,11,1, 11.9,1,1, 7.581, 10584.757, 266.849, 52623.775 21/05/21,04:53:21,08,11,1, 11.9,1,1, 7.581, 10584.754, 266.856, 52623.803 21/05/21,04:53:21,09,11,1, 11.9,1,1, 7.581, 10584.709, 266.871, 52624.000 21/05/21,04:53:21,10,11,1, 11.9,1,1, 7.581, 10584.739, 266.879, 52623.912 21/05/21,04:53:21,11,11,1, 11.9,1,1, 7.581, 10584.723, 266.870, 52623.880 21/05/21,04:53:21,12,11,1, 11.9,1,1, 7.581, 10584.705, 266.881, 52623.791 21/05/21,04:53:21,13,11,1, 11.9,1,1, 7.581, 10584.713, 266.878, 52623.799 21/05/21,04:53:21,14,11,1, 11.9,1,1, 7.581, 10584.715, 266.883, 52623.803 21/05/21,04:53:21,15,11,1, 11.9,1,1, 7.581, 10584.712, 266.875, 52623.834 21/05/21,04:53:21,16,11,1, 11.9,1,1, 7.581, 10584.723, 266.859, 52623.793 21/05/21,04:53:21,17,11,1, 11.9,1,1, 7.581, 10584.705, 266.901, 52623.805 21/05/21,04:53:21,18,11,1, 11.9,1,1, 7.581, 10584.694, 266.885, 52623.802 21/05/21,04:53:21,19,11,1, 11.9,1,1, 7.581, 10584.666, 266.886, 52623.795 21/05/21,04:53:22,00,11,1, 11.8,1,1, 7.577, 10584.663, 266.886, 52623.795 21/05/21,04:53:22,01,11,1, 11.8,1,1, 7.577, 10584.689, 266.915, 52623.841 21/05/21,04:53:22,02,11,1, 11.8,1,1, 7.577, 10584.679, 266.910, 52623.837 21/05/21,04:53:22,03,11,1, 11.8,1,1, 7.577, 10584.676, 266.936, 52623.819 21/05/21,04:53:22,04,11,1, 11.8,1,1, 7.577, 10584.642, 266.906, 52623.833 21/05/21,04:53:22,05,11,1, 11.8,1,1, 7.577, 10584.653, 266.929, 52623.805 21/05/21,04:53:22,06,11,1, 11.8,1,1, 7.577, 10584.639, 266.940, 52623.819 21/05/21,04:53:22,07,11,1, 11.8,1,1, 7.577, 10584.625, 266.950, 52623.848 21/05/21,04:53:22,08,11,1, 11.8,1,1, 7.577, 10584.635, 266.944, 52623.850 21/05/21,04:53:22,09,11,1, 11.8,1,1, 7.577, 10584.667, 266.933, 52623.718 21/05/21,04:53:22,10,11,1, 11.8,1,1, 7.577, 10584.635, 266.933, 52623.766 21/05/21,04:53:22,11,11,1, 11.8,1,1, 7.577, 10584.660, 266.928, 52623.685 21/05/21,04:53:22,12,11,1, 11.8,1,1, 7.577, 10584.591, 266.950, 52623.733 21/05/21,04:53:22,13,11,1, 11.8,1,1, 7.577, 10584.632, 266.958, 52623.815 21/05/21,04:53:22,14,11,1, 11.8,1,1, 7.577, 10584.619, 266.983, 52623.820 21/05/21,04:53:22,15,11,1, 11.8,1,1, 7.577, 10584.600, 266.997, 52623.832 21/05/21,04:53:22,16,11,1, 11.8,1,1, 7.577, 10584.597, 267.004, 52623.858 21/05/21,04:53:22,17,11,1, 11.8,1,1, 7.577, 10584.577, 266.986, 52623.873 21/05/21,04:53:22,18,11,1, 11.8,1,1, 7.577, 10584.571, 266.969, 52623.841 21/05/21,04:53:22,19,11,1, 11.8,1,1, 7.577, 10584.571, 267.006, 52623.877 21/05/21,04:53:23,00,11,1, 11.9,1,1, 7.578, 10584.563, 267.006, 52623.877 21/05/21,04:53:23,01,11,1, 11.9,1,1, 7.578, 10584.572, 266.992, 52623.836 21/05/21,04:53:23,02,11,1, 11.9,1,1, 7.578, 10584.547, 266.996, 52623.861 21/05/21,04:53:23,03,11,1, 11.9,1,1, 7.578, 10584.548, 266.984, 52623.888 21/05/21,04:53:23,04,11,1, 11.9,1,1, 7.578, 10584.557, 267.009, 52623.873 21/05/21,04:53:23,05,11,1, 11.9,1,1, 7.578, 10584.546, 267.018, 52623.837 21/05/21,04:53:23,06,11,1, 11.9,1,1, 7.578, 10584.552, 267.012, 52623.863 21/05/21,04:53:23,07,11,1, 11.9,1,1, 7.578, 10584.537, 267.011, 52623.849 21/05/21,04:53:23,08,11,1, 11.9,1,1, 7.578, 10584.553, 267.027, 52623.907 21/05/21,04:53:23,09,11,1, 11.9,1,1, 7.578, 10584.541, 267.015, 52623.871 21/05/21,04:53:23,10,11,1, 11.9,1,1, 7.578, 10584.529, 267.034, 52623.886 21/05/21,04:53:23,11,11,1, 11.9,1,1, 7.578, 10584.546, 267.043, 52623.879 21/05/21,04:53:23,12,11,1, 11.9,1,1, 7.578, 10584.523, 267.040, 52623.896 21/05/21,04:53:23,13,11,1, 11.9,1,1, 7.578, 10584.522, 267.029, 52623.886 21/05/21,04:53:23,14,11,1, 11.9,1,1, 7.578, 10584.526, 267.051, 52623.903 21/05/21,04:53:23,15,11,1, 11.9,1,1, 7.578, 10584.502, 267.062, 52623.892 21/05/21,04:53:23,16,11,1, 11.9,1,1, 7.578, 10584.508, 267.051, 52623.880 21/05/21,04:53:23,17,11,1, 11.9,1,1, 7.578, 10584.514, 267.041, 52623.872 21/05/21,04:53:23,18,11,1, 11.9,1,1, 7.578, 10584.508, 267.036, 52623.934 21/05/21,04:53:23,19,11,1, 11.9,1,1, 7.578, 10584.503, 267.055, 52623.876 21/05/21,04:53:24,00,11,1, 11.9,1,1, 7.581, 10584.496, 267.055, 52623.876 21/05/21,04:53:24,01,11,1, 11.9,1,1, 7.581, 10584.478, 267.090, 52623.923 21/05/21,04:53:24,02,11,1, 11.9,1,1, 7.581, 10584.501, 267.053, 52623.919 21/05/21,04:53:24,03,11,1, 11.9,1,1, 7.581, 10584.475, 267.076, 52623.893 21/05/21,04:53:24,04,11,1, 11.9,1,1, 7.581, 10584.464, 267.066, 52623.897 21/05/21,04:53:24,05,11,1, 11.9,1,1, 7.581, 10584.476, 267.045, 52623.890 21/05/21,04:53:24,06,11,1, 11.9,1,1, 7.581, 10584.485, 267.083, 52623.890 21/05/21,04:53:24,07,11,1, 11.9,1,1, 7.581, 10584.461, 267.122, 52623.932 21/05/21,04:53:24,08,11,1, 11.9,1,1, 7.581, 10584.460, 267.087, 52623.946 21/05/21,04:53:24,09,11,1, 11.9,1,1, 7.581, 10584.445, 267.084, 52623.795 21/05/21,04:53:24,10,11,1, 11.9,1,1, 7.581, 10584.495, 267.067, 52623.909 21/05/21,04:53:24,11,11,1, 11.9,1,1, 7.581, 10584.489, 267.077, 52623.865 21/05/21,04:53:24,12,11,1, 11.9,1,1, 7.581, 10584.476, 267.072, 52623.836 21/05/21,04:53:24,13,11,1, 11.9,1,1, 7.581, 10584.445, 267.080, 52623.869 21/05/21,04:53:24,14,11,1, 11.9,1,1, 7.581, 10584.443, 267.071, 52623.932 21/05/21,04:53:24,15,11,1, 11.9,1,1, 7.581, 10584.444, 267.106, 52623.910 21/05/21,04:53:24,16,11,1, 11.9,1,1, 7.581, 10584.433, 267.094, 52623.895 21/05/21,04:53:24,17,11,1, 11.9,1,1, 7.581, 10584.428, 267.122, 52623.927 21/05/21,04:53:24,18,11,1, 11.9,1,1, 7.581, 10584.425, 267.112, 52623.947 21/05/21,04:53:24,19,11,1, 11.9,1,1, 7.581, 10584.417, 267.124, 52623.934 21/05/21,04:53:25,00,11,1, 11.8,1,1, 7.582, 10584.413, 267.124, 52623.934 21/05/21,04:53:25,01,11,1, 11.8,1,1, 7.582, 10584.403, 267.131, 52623.918 21/05/21,04:53:25,02,11,1, 11.8,1,1, 7.582, 10584.418, 267.143, 52623.947 21/05/21,04:53:25,03,11,1, 11.8,1,1, 7.582, 10584.420, 267.111, 52623.947 21/05/21,04:53:25,04,11,1, 11.8,1,1, 7.582, 10584.410, 267.142, 52623.960 21/05/21,04:53:25,05,11,1, 11.8,1,1, 7.582, 10584.419, 267.150, 52623.926 21/05/21,04:53:25,06,11,1, 11.8,1,1, 7.582, 10584.383, 267.164, 52623.970 21/05/21,04:53:25,07,11,1, 11.8,1,1, 7.582, 10584.401, 267.155, 52624.103 21/05/21,04:53:25,08,11,1, 11.8,1,1, 7.582, 10584.429, 267.137, 52623.860 21/05/21,04:53:25,09,11,1, 11.8,1,1, 7.582, 10584.406, 267.152, 52623.900 21/05/21,04:53:25,10,11,1, 11.8,1,1, 7.582, 10584.421, 267.172, 52623.943 21/05/21,04:53:25,11,11,1, 11.8,1,1, 7.582, 10584.393, 267.135, 52623.932 21/05/21,04:53:25,12,11,1, 11.8,1,1, 7.582, 10584.384, 267.172, 52623.968 21/05/21,04:53:25,13,11,1, 11.8,1,1, 7.582, 10584.385, 267.170, 52623.963 21/05/21,04:53:25,14,11,1, 11.8,1,1, 7.582, 10584.385, 267.187, 52623.972 21/05/21,04:53:25,15,11,1, 11.8,1,1, 7.582, 10584.362, 267.202, 52623.933 21/05/21,04:53:25,16,11,1, 11.8,1,1, 7.582, 10584.381, 267.195, 52623.938 21/05/21,04:53:25,17,11,1, 11.8,1,1, 7.582, 10584.411, 267.191, 52623.975 21/05/21,04:53:25,18,11,1, 11.8,1,1, 7.582, 10584.379, 267.159, 52623.963 21/05/21,04:53:25,19,11,1, 11.8,1,1, 7.582, 10584.393, 267.203, 52623.961 21/05/21,04:53:26,00,11,1, 11.8,1,1, 7.579, 10584.388, 267.203, 52623.961 21/05/21,04:53:26,01,11,1, 11.8,1,1, 7.579, 10584.380, 267.171, 52623.767 21/05/21,04:53:26,02,11,1, 11.8,1,1, 7.579, 10584.375, 267.218, 52623.954 21/05/21,04:53:26,03,11,1, 11.8,1,1, 7.579, 10584.362, 267.228, 52623.986 21/05/21,04:53:26,04,11,1, 11.8,1,1, 7.579, 10584.372, 267.205, 52623.931 21/05/21,04:53:26,05,11,1, 11.8,1,1, 7.579, 10584.355, 267.232, 52623.990 21/05/21,04:53:26,06,11,1, 11.8,1,1, 7.579, 10584.370, 267.234, 52624.017 21/05/21,04:53:26,07,11,1, 11.8,1,1, 7.579, 10584.361, 267.237, 52623.999 21/05/21,04:53:26,08,11,1, 11.8,1,1, 7.579, 10584.352, 267.252, 52623.960 21/05/21,04:53:26,09,11,1, 11.8,1,1, 7.579, 10584.369, 267.245, 52623.961 21/05/21,04:53:26,10,11,1, 11.8,1,1, 7.579, 10584.378, 267.245, 52623.927 21/05/21,04:53:26,11,11,1, 11.8,1,1, 7.579, 10584.373, 267.249, 52623.993 21/05/21,04:53:26,12,11,1, 11.8,1,1, 7.579, 10584.353, 267.255, 52623.947 21/05/21,04:53:26,13,11,1, 11.8,1,1, 7.579, 10584.332, 267.280, 52623.950 21/05/21,04:53:26,14,11,1, 11.8,1,1, 7.579, 10584.347, 267.259, 52623.959 21/05/21,04:53:26,15,11,1, 11.8,1,1, 7.579, 10584.342, 267.284, 52623.963 21/05/21,04:53:26,16,11,1, 11.8,1,1, 7.579, 10584.328, 267.261, 52623.983 21/05/21,04:53:26,17,11,1, 11.8,1,1, 7.579, 10584.341, 267.255, 52623.972 21/05/21,04:53:26,18,11,1, 11.8,1,1, 7.579, 10584.359, 267.275, 52624.000 21/05/21,04:53:26,19,11,1, 11.8,1,1, 7.579, 10584.344, 267.266, 52623.993 21/05/21,04:53:27,00,11,1, 11.9,1,1, 7.580, 10584.338, 267.266, 52623.993 21/05/21,04:53:27,01,11,1, 11.9,1,1, 7.580, 10584.361, 267.252, 52623.989 21/05/21,04:53:27,02,11,1, 11.9,1,1, 7.580, 10584.340, 267.295, 52623.935 21/05/21,04:53:27,03,11,1, 11.9,1,1, 7.580, 10584.364, 267.304, 52623.992 21/05/21,04:53:27,04,11,1, 11.9,1,1, 7.580, 10584.354, 267.280, 52623.980 21/05/21,04:53:27,05,11,1, 11.9,1,1, 7.580, 10584.354, 267.271, 52623.990 21/05/21,04:53:27,06,11,1, 11.9,1,1, 7.580, 10584.333, 267.286, 52623.975 21/05/21,04:53:27,07,11,1, 11.9,1,1, 7.580, 10584.345, 267.288, 52623.992 21/05/21,04:53:27,08,11,1, 11.9,1,1, 7.580, 10584.358, 267.305, 52624.021 21/05/21,04:53:27,09,11,1, 11.9,1,1, 7.580, 10584.342, 267.292, 52623.976 21/05/21,04:53:27,10,11,1, 11.9,1,1, 7.580, 10584.357, 267.306, 52624.003 21/05/21,04:53:27,11,11,1, 11.9,1,1, 7.580, 10584.333, 267.296, 52624.002 21/05/21,04:53:27,12,11,1, 11.9,1,1, 7.580, 10584.326, 267.282, 52624.004 21/05/21,04:53:27,13,11,1, 11.9,1,1, 7.580, 10584.325, 267.297, 52623.983 21/05/21,04:53:27,14,11,1, 11.9,1,1, 7.580, 10584.340, 267.320, 52623.994 21/05/21,04:53:27,15,11,1, 11.9,1,1, 7.580, 10584.308, 267.297, 52624.005 21/05/21,04:53:27,16,11,1, 11.9,1,1, 7.580, 10584.333, 267.305, 52623.993 21/05/21,04:53:27,17,11,1, 11.9,1,1, 7.580, 10584.318, 267.288, 52623.993 21/05/21,04:53:27,18,11,1, 11.9,1,1, 7.580, 10584.316, 267.296, 52623.986 21/05/21,04:53:27,19,11,1, 11.9,1,1, 7.580, 10584.333, 267.310, 52623.957 21/05/21,04:53:28,00,10,1, 11.9,1,1, 7.581, 10584.329, 267.310, 52623.957 21/05/21,04:53:28,01,10,1, 11.9,1,1, 7.581, 10584.341, 267.278, 52624.009 21/05/21,04:53:28,02,10,1, 11.9,1,1, 7.581, 10584.305, 267.295, 52623.966 21/05/21,04:53:28,03,10,1, 11.9,1,1, 7.581, 10584.324, 267.304, 52624.050 21/05/21,04:53:28,04,10,1, 11.9,1,1, 7.581, 10584.313, 267.286, 52623.995 21/05/21,04:53:28,05,10,1, 11.9,1,1, 7.581, 10584.337, 267.301, 52624.014 21/05/21,04:53:28,06,10,1, 11.9,1,1, 7.581, 10584.330, 267.296, 52624.005 21/05/21,04:53:28,07,10,1, 11.9,1,1, 7.581, 10584.301, 267.291, 52624.017 21/05/21,04:53:28,08,10,1, 11.9,1,1, 7.581, 10584.322, 267.285, 52623.926 21/05/21,04:53:28,09,10,1, 11.9,1,1, 7.581, 10584.319, 267.286, 52623.975 21/05/21,04:53:28,10,10,1, 11.9,1,1, 7.581, 10584.313, 267.288, 52624.028 21/05/21,04:53:28,11,10,1, 11.9,1,1, 7.581, 10584.311, 267.295, 52624.044 21/05/21,04:53:28,12,10,1, 11.9,1,1, 7.581, 10584.290, 267.299, 52624.002 21/05/21,04:53:28,13,10,1, 11.9,1,1, 7.581, 10584.324, 267.288, 52624.015 21/05/21,04:53:28,14,10,1, 11.9,1,1, 7.581, 10584.316, 267.290, 52623.988 21/05/21,04:53:28,15,10,1, 11.9,1,1, 7.581, 10584.314, 267.294, 52623.989 21/05/21,04:53:28,16,10,1, 11.9,1,1, 7.581, 10584.333, 267.304, 52623.987 21/05/21,04:53:28,17,10,1, 11.9,1,1, 7.581, 10584.328, 267.308, 52623.970 21/05/21,04:53:28,18,10,1, 11.9,1,1, 7.581, 10584.318, 267.296, 52623.982 21/05/21,04:53:28,19,10,1, 11.9,1,1, 7.581, 10584.316, 267.323, 52624.015 21/05/21,04:53:29,00,11,1, 11.8,1,1, 7.580, 10584.313, 267.323, 52624.015 21/05/21,04:53:29,01,11,1, 11.8,1,1, 7.580, 10584.337, 267.306, 52624.007 21/05/21,04:53:29,02,11,1, 11.8,1,1, 7.580, 10584.302, 267.318, 52624.020 21/05/21,04:53:29,03,11,1, 11.8,1,1, 7.580, 10584.326, 267.281, 52624.026 21/05/21,04:53:29,04,11,1, 11.8,1,1, 7.580, 10584.296, 267.284, 52624.009 21/05/21,04:53:29,05,11,1, 11.8,1,1, 7.580, 10584.302, 267.296, 52623.993 21/05/21,04:53:29,06,11,1, 11.8,1,1, 7.580, 10584.316, 267.299, 52623.992 21/05/21,04:53:29,07,11,1, 11.8,1,1, 7.580, 10584.316, 267.306, 52624.010 21/05/21,04:53:29,08,11,1, 11.8,1,1, 7.580, 10584.297, 267.301, 52623.985 21/05/21,04:53:29,09,11,1, 11.8,1,1, 7.580, 10584.287, 267.299, 52623.984 21/05/21,04:53:29,10,11,1, 11.8,1,1, 7.580, 10584.288, 267.329, 52623.995 21/05/21,04:53:29,11,11,1, 11.8,1,1, 7.580, 10584.281, 267.299, 52623.976 21/05/21,04:53:29,12,11,1, 11.8,1,1, 7.580, 10584.301, 267.285, 52624.012 21/05/21,04:53:29,13,11,1, 11.8,1,1, 7.580, 10584.283, 267.333, 52624.005 21/05/21,04:53:29,14,11,1, 11.8,1,1, 7.580, 10584.286, 267.308, 52624.018 21/05/21,04:53:29,15,11,1, 11.8,1,1, 7.580, 10584.315, 267.308, 52624.008 21/05/21,04:53:29,16,11,1, 11.8,1,1, 7.580, 10584.305, 267.316, 52623.984 21/05/21,04:53:29,17,11,1, 11.8,1,1, 7.580, 10584.289, 267.296, 52624.028 21/05/21,04:53:29,18,11,1, 11.8,1,1, 7.580, 10584.287, 267.296, 52624.023 21/05/21,04:53:29,19,11,1, 11.8,1,1, 7.580, 10584.280, 267.327, 52624.043 21/05/21,04:53:30,00,11,1, 11.9,1,1, 7.584, 10584.279, 267.327, 52624.043 21/05/21,04:53:30,01,11,1, 11.9,1,1, 7.584, 10584.276, 267.304, 52624.037 21/05/21,04:53:30,02,11,1, 11.9,1,1, 7.584, 10584.304, 267.308, 52624.044 21/05/21,04:53:30,03,11,1, 11.9,1,1, 7.584, 10584.272, 267.325, 52624.190 21/05/21,04:53:30,04,11,1, 11.9,1,1, 7.584, 10584.277, 267.299, 52624.027 21/05/21,04:53:30,05,11,1, 11.9,1,1, 7.584, 10584.276, 267.326, 52624.142 21/05/21,04:53:30,06,11,1, 11.9,1,1, 7.584, 10584.304, 267.313, 52624.005 21/05/21,04:53:30,07,11,1, 11.9,1,1, 7.584, 10584.301, 267.310, 52623.982 21/05/21,04:53:30,08,11,1, 11.9,1,1, 7.584, 10584.273, 267.323, 52623.987 21/05/21,04:53:30,09,11,1, 11.9,1,1, 7.584, 10584.267, 267.341, 52624.014 21/05/21,04:53:30,10,11,1, 11.9,1,1, 7.584, 10584.263, 267.317, 52624.020 21/05/21,04:53:30,11,11,1, 11.9,1,1, 7.584, 10584.285, 267.332, 52624.065 21/05/21,04:53:30,12,11,1, 11.9,1,1, 7.584, 10584.246, 267.307, 52624.055 21/05/21,04:53:30,13,11,1, 11.9,1,1, 7.584, 10584.260, 267.337, 52624.056 21/05/21,04:53:30,14,11,1, 11.9,1,1, 7.584, 10584.280, 267.305, 52624.059 21/05/21,04:53:30,15,11,1, 11.9,1,1, 7.584, 10584.276, 267.339, 52624.064 21/05/21,04:53:30,16,11,1, 11.9,1,1, 7.584, 10584.251, 267.320, 52624.034 21/05/21,04:53:30,17,11,1, 11.9,1,1, 7.584, 10584.253, 267.319, 52624.071 21/05/21,04:53:30,18,11,1, 11.9,1,1, 7.584, 10584.262, 267.317, 52624.076 21/05/21,04:53:30,19,11,1, 11.9,1,1, 7.584, 10584.257, 267.326, 52624.056 21/05/21,04:53:31,00,11,1, 11.9,1,1, 7.580, 10584.254, 267.326, 52624.056 21/05/21,04:53:31,01,11,1, 11.9,1,1, 7.580, 10584.267, 267.327, 52624.056 21/05/21,04:53:31,02,11,1, 11.9,1,1, 7.580, 10584.278, 267.310, 52624.054 21/05/21,04:53:31,03,11,1, 11.9,1,1, 7.580, 10584.256, 267.326, 52624.038 21/05/21,04:53:31,04,11,1, 11.9,1,1, 7.580, 10584.220, 267.348, 52624.036 21/05/21,04:53:31,05,11,1, 11.9,1,1, 7.580, 10584.227, 267.322, 52624.011 21/05/21,04:53:31,06,11,1, 11.9,1,1, 7.580, 10584.240, 267.334, 52624.078 21/05/21,04:53:31,07,11,1, 11.9,1,1, 7.580, 10584.247, 267.323, 52624.066 21/05/21,04:53:31,08,11,1, 11.9,1,1, 7.580, 10584.226, 267.304, 52624.023 21/05/21,04:53:31,09,11,1, 11.9,1,1, 7.580, 10584.261, 267.334, 52624.071 21/05/21,04:53:31,10,11,1, 11.9,1,1, 7.580, 10584.254, 267.308, 52624.062 21/05/21,04:53:31,11,11,1, 11.9,1,1, 7.580, 10584.225, 267.314, 52624.067 21/05/21,04:53:31,12,11,1, 11.9,1,1, 7.580, 10584.229, 267.317, 52624.069 21/05/21,04:53:31,13,11,1, 11.9,1,1, 7.580, 10584.263, 267.306, 52624.073 21/05/21,04:53:31,14,11,1, 11.9,1,1, 7.580, 10584.267, 267.314, 52624.044 21/05/21,04:53:31,15,11,1, 11.9,1,1, 7.580, 10584.217, 267.318, 52624.030 21/05/21,04:53:31,16,11,1, 11.9,1,1, 7.580, 10584.236, 267.326, 52624.058 21/05/21,04:53:31,17,11,1, 11.9,1,1, 7.580, 10584.249, 267.334, 52624.072 21/05/21,04:53:31,18,11,1, 11.9,1,1, 7.580, 10584.222, 267.307, 52624.027 21/05/21,04:53:31,19,11,1, 11.9,1,1, 7.580, 10584.247, 267.316, 52624.035 21/05/21,04:53:32,00,11,1, 11.9,1,1, 7.580, 10584.246, 267.316, 52624.035 21/05/21,04:53:32,01,11,1, 11.9,1,1, 7.580, 10584.216, 267.314, 52624.071 21/05/21,04:53:32,02,11,1, 11.9,1,1, 7.580, 10584.219, 267.293, 52624.029 21/05/21,04:53:32,03,11,1, 11.9,1,1, 7.580, 10584.248, 267.334, 52624.084 21/05/21,04:53:32,04,11,1, 11.9,1,1, 7.580, 10584.213, 267.330, 52624.090 21/05/21,04:53:32,05,11,1, 11.9,1,1, 7.580, 10584.236, 267.311, 52624.072 21/05/21,04:53:32,06,11,1, 11.9,1,1, 7.580, 10584.211, 267.322, 52624.067 21/05/21,04:53:32,07,11,1, 11.9,1,1, 7.580, 10584.238, 267.318, 52624.083 21/05/21,04:53:32,08,11,1, 11.9,1,1, 7.580, 10584.216, 267.322, 52624.098 21/05/21,04:53:32,09,11,1, 11.9,1,1, 7.580, 10584.214, 267.306, 52624.080 21/05/21,04:53:32,10,11,1, 11.9,1,1, 7.580, 10584.241, 267.313, 52624.079 21/05/21,04:53:32,11,11,1, 11.9,1,1, 7.580, 10584.205, 267.320, 52624.081 21/05/21,04:53:32,12,11,1, 11.9,1,1, 7.580, 10584.225, 267.315, 52624.033 21/05/21,04:53:32,13,11,1, 11.9,1,1, 7.580, 10584.220, 267.312, 52624.028 21/05/21,04:53:32,14,11,1, 11.9,1,1, 7.580, 10584.205, 267.310, 52624.042 21/05/21,04:53:32,15,11,1, 11.9,1,1, 7.580, 10584.204, 267.279, 52624.048 21/05/21,04:53:32,16,11,1, 11.9,1,1, 7.580, 10584.196, 267.318, 52624.069 21/05/21,04:53:32,17,11,1, 11.9,1,1, 7.580, 10584.205, 267.315, 52624.103 21/05/21,04:53:32,18,11,1, 11.9,1,1, 7.580, 10584.203, 267.297, 52624.055 21/05/21,04:53:32,19,11,1, 11.9,1,1, 7.580, 10584.189, 267.309, 52624.072 21/05/21,04:53:33,00,11,1, 11.9,1,1, 7.580, 10584.188, 267.309, 52624.072 21/05/21,04:53:33,01,11,1, 11.9,1,1, 7.580, 10584.193, 267.289, 52624.106 21/05/21,04:53:33,02,11,1, 11.9,1,1, 7.580, 10584.181, 267.313, 52624.075 21/05/21,04:53:33,03,11,1, 11.9,1,1, 7.580, 10584.185, 267.292, 52624.100 21/05/21,04:53:33,04,11,1, 11.9,1,1, 7.580, 10584.158, 267.298, 52624.058 21/05/21,04:53:33,05,11,1, 11.9,1,1, 7.580, 10584.177, 267.319, 52624.079 21/05/21,04:53:33,06,11,1, 11.9,1,1, 7.580, 10584.160, 267.299, 52624.055 21/05/21,04:53:33,07,11,1, 11.9,1,1, 7.580, 10584.166, 267.295, 52624.087 21/05/21,04:53:33,08,11,1, 11.9,1,1, 7.580, 10584.184, 267.293, 52624.083 21/05/21,04:53:33,09,11,1, 11.9,1,1, 7.580, 10584.166, 267.289, 52624.110 21/05/21,04:53:33,10,11,1, 11.9,1,1, 7.580, 10584.176, 267.295, 52624.091 21/05/21,04:53:33,11,11,1, 11.9,1,1, 7.580, 10584.150, 267.318, 52624.094 21/05/21,04:53:33,12,11,1, 11.9,1,1, 7.580, 10584.160, 267.298, 52624.060 21/05/21,04:53:33,13,11,1, 11.9,1,1, 7.580, 10584.141, 267.291, 52624.095 21/05/21,04:53:33,14,11,1, 11.9,1,1, 7.580, 10584.151, 267.309, 52624.103 21/05/21,04:53:33,15,11,1, 11.9,1,1, 7.580, 10584.158, 267.308, 52624.082 21/05/21,04:53:33,16,11,1, 11.9,1,1, 7.580, 10584.147, 267.320, 52624.106 21/05/21,04:53:33,17,11,1, 11.9,1,1, 7.580, 10584.163, 267.316, 52624.095 21/05/21,04:53:33,18,11,1, 11.9,1,1, 7.580, 10584.137, 267.292, 52624.101 21/05/21,04:53:33,19,11,1, 11.9,1,1, 7.580, 10584.135, 267.319, 52624.070 21/05/21,04:53:34,00,11,1, 11.9,1,1, 7.584, 10584.129, 267.319, 52624.070 21/05/21,04:53:34,01,11,1, 11.9,1,1, 7.584, 10584.135, 267.320, 52624.082 21/05/21,04:53:34,02,11,1, 11.9,1,1, 7.584, 10584.140, 267.310, 52624.060 21/05/21,04:53:34,03,11,1, 11.9,1,1, 7.584, 10584.130, 267.299, 52624.053 21/05/21,04:53:34,04,11,1, 11.9,1,1, 7.584, 10584.120, 267.303, 52624.046 21/05/21,04:53:34,05,11,1, 11.9,1,1, 7.584, 10584.129, 267.290, 52624.114 21/05/21,04:53:34,06,11,1, 11.9,1,1, 7.584, 10584.118, 267.327, 52624.075 21/05/21,04:53:34,07,11,1, 11.9,1,1, 7.584, 10584.125, 267.326, 52624.125 21/05/21,04:53:34,08,11,1, 11.9,1,1, 7.584, 10584.110, 267.303, 52624.100 21/05/21,04:53:34,09,11,1, 11.9,1,1, 7.584, 10584.120, 267.307, 52624.142 21/05/21,04:53:34,10,11,1, 11.9,1,1, 7.584, 10584.126, 267.307, 52624.133 21/05/21,04:53:34,11,11,1, 11.9,1,1, 7.584, 10584.120, 267.297, 52624.070 21/05/21,04:53:34,12,11,1, 11.9,1,1, 7.584, 10584.109, 267.326, 52624.085 21/05/21,04:53:34,13,11,1, 11.9,1,1, 7.584, 10584.094, 267.327, 52624.140 21/05/21,04:53:34,14,11,1, 11.9,1,1, 7.584, 10584.109, 267.320, 52624.087 21/05/21,04:53:34,15,11,1, 11.9,1,1, 7.584, 10584.120, 267.307, 52624.087 21/05/21,04:53:34,16,11,1, 11.9,1,1, 7.584, 10584.107, 267.310, 52624.076 21/05/21,04:53:34,17,11,1, 11.9,1,1, 7.584, 10584.112, 267.347, 52624.077 21/05/21,04:53:34,18,11,1, 11.9,1,1, 7.584, 10584.096, 267.334, 52624.103 21/05/21,04:53:34,19,11,1, 11.9,1,1, 7.584, 10584.101, 267.345, 52624.110 21/05/21,04:53:35,00,11,1, 11.9,1,1, 7.580, 10584.096, 267.345, 52624.110 21/05/21,04:53:35,01,11,1, 11.9,1,1, 7.580, 10584.085, 267.342, 52624.159 21/05/21,04:53:35,02,11,1, 11.9,1,1, 7.580, 10584.070, 267.339, 52624.115 21/05/21,04:53:35,03,11,1, 11.9,1,1, 7.580, 10584.085, 267.351, 52624.095 21/05/21,04:53:35,04,11,1, 11.9,1,1, 7.580, 10584.082, 267.334, 52624.105 21/05/21,04:53:35,05,11,1, 11.9,1,1, 7.580, 10584.085, 267.331, 52624.127 21/05/21,04:53:35,06,11,1, 11.9,1,1, 7.580, 10584.087, 267.343, 52624.114 21/05/21,04:53:35,07,11,1, 11.9,1,1, 7.580, 10584.102, 267.363, 52624.130 21/05/21,04:53:35,08,11,1, 11.9,1,1, 7.580, 10584.113, 267.338, 52624.109 21/05/21,04:53:35,09,11,1, 11.9,1,1, 7.580, 10584.049, 267.337, 52624.007 21/05/21,04:53:35,10,11,1, 11.9,1,1, 7.580, 10584.119, 267.346, 52624.136 21/05/21,04:53:35,11,11,1, 11.9,1,1, 7.580, 10584.119, 267.336, 52624.043 21/05/21,04:53:35,12,11,1, 11.9,1,1, 7.580, 10584.085, 267.333, 52624.044 21/05/21,04:53:35,13,11,1, 11.9,1,1, 7.580, 10584.099, 267.359, 52624.122 21/05/21,04:53:35,14,11,1, 11.9,1,1, 7.580, 10584.087, 267.366, 52624.118 21/05/21,04:53:35,15,11,1, 11.9,1,1, 7.580, 10584.052, 267.346, 52624.114 21/05/21,04:53:35,16,11,1, 11.9,1,1, 7.580, 10584.085, 267.362, 52624.117 21/05/21,04:53:35,17,11,1, 11.9,1,1, 7.580, 10584.063, 267.365, 52623.995 21/05/21,04:53:35,18,11,1, 11.9,1,1, 7.580, 10584.082, 267.332, 52624.149 21/05/21,04:53:35,19,11,1, 11.9,1,1, 7.580, 10584.110, 267.332, 52624.102 21/05/21,04:53:36,00,11,1, 11.9,1,1, 7.581, 10584.104, 267.332, 52624.102 21/05/21,04:53:36,01,11,1, 11.9,1,1, 7.581, 10584.065, 267.351, 52624.107 21/05/21,04:53:36,02,11,1, 11.9,1,1, 7.581, 10584.088, 267.341, 52624.123 21/05/21,04:53:36,03,11,1, 11.9,1,1, 7.581, 10584.086, 267.349, 52624.110 21/05/21,04:53:36,04,11,1, 11.9,1,1, 7.581, 10584.076, 267.364, 52624.110 21/05/21,04:53:36,05,11,1, 11.9,1,1, 7.581, 10584.083, 267.370, 52624.101 21/05/21,04:53:36,06,11,1, 11.9,1,1, 7.581, 10584.083, 267.389, 52624.091 21/05/21,04:53:36,07,11,1, 11.9,1,1, 7.581, 10584.057, 267.384, 52624.094 21/05/21,04:53:36,08,11,1, 11.9,1,1, 7.581, 10584.085, 267.359, 52624.135 21/05/21,04:53:36,09,11,1, 11.9,1,1, 7.581, 10584.095, 267.352, 52624.066 21/05/21,04:53:36,10,11,1, 11.9,1,1, 7.581, 10584.104, 267.372, 52624.139 21/05/21,04:53:36,11,11,1, 11.9,1,1, 7.581, 10584.073, 267.380, 52624.148 21/05/21,04:53:36,12,11,1, 11.9,1,1, 7.581, 10584.083, 267.351, 52624.116 21/05/21,04:53:36,13,11,1, 11.9,1,1, 7.581, 10584.075, 267.370, 52624.150 21/05/21,04:53:36,14,11,1, 11.9,1,1, 7.581, 10584.082, 267.392, 52624.137 21/05/21,04:53:36,15,11,1, 11.9,1,1, 7.581, 10584.081, 267.376, 52624.141 21/05/21,04:53:36,16,11,1, 11.9,1,1, 7.581, 10584.062, 267.365, 52624.128 21/05/21,04:53:36,17,11,1, 11.9,1,1, 7.581, 10584.072, 267.356, 52624.124 21/05/21,04:53:36,18,11,1, 11.9,1,1, 7.581, 10584.045, 267.345, 52624.149 21/05/21,04:53:36,19,11,1, 11.9,1,1, 7.581, 10584.045, 267.365, 52624.123 21/05/21,04:53:37,00,12,1, 11.9,1,1, 7.577, 10584.037, 267.365, 52624.123 21/05/21,04:53:37,01,12,1, 11.9,1,1, 7.577, 10584.018, 267.374, 52624.186 21/05/21,04:53:37,02,12,1, 11.9,1,1, 7.577, 10584.036, 267.353, 52624.154 21/05/21,04:53:37,03,12,1, 11.9,1,1, 7.577, 10584.059, 267.378, 52624.141 21/05/21,04:53:37,04,12,1, 11.9,1,1, 7.577, 10584.052, 267.377, 52624.137 21/05/21,04:53:37,05,12,1, 11.9,1,1, 7.577, 10584.059, 267.365, 52624.126 21/05/21,04:53:37,06,12,1, 11.9,1,1, 7.577, 10584.051, 267.393, 52624.096 21/05/21,04:53:37,07,12,1, 11.9,1,1, 7.577, 10584.040, 267.394, 52624.096 21/05/21,04:53:37,08,12,1, 11.9,1,1, 7.577, 10584.054, 267.394, 52624.161 21/05/21,04:53:37,09,12,1, 11.9,1,1, 7.577, 10584.034, 267.368, 52624.135 21/05/21,04:53:37,10,12,1, 11.9,1,1, 7.577, 10584.033, 267.350, 52624.119 21/05/21,04:53:37,11,12,1, 11.9,1,1, 7.577, 10584.047, 267.358, 52624.141 21/05/21,04:53:37,12,12,1, 11.9,1,1, 7.577, 10584.036, 267.357, 52624.112 21/05/21,04:53:37,13,12,1, 11.9,1,1, 7.577, 10584.028, 267.365, 52624.109 21/05/21,04:53:37,14,12,1, 11.9,1,1, 7.577, 10584.035, 267.365, 52624.138 21/05/21,04:53:37,15,12,1, 11.9,1,1, 7.577, 10584.042, 267.340, 52624.103 21/05/21,04:53:37,16,12,1, 11.9,1,1, 7.577, 10584.030, 267.319, 52624.059 21/05/21,04:53:37,17,12,1, 11.9,1,1, 7.577, 10584.035, 267.346, 52624.111 21/05/21,04:53:37,18,12,1, 11.9,1,1, 7.577, 10584.041, 267.347, 52624.109 21/05/21,04:53:37,19,12,1, 11.9,1,1, 7.577, 10584.021, 267.323, 52624.091 21/05/21,04:53:38,00,12,1, 11.9,1,1, 7.582, 10584.021, 267.323, 52624.091 21/05/21,04:53:38,01,12,1, 11.9,1,1, 7.582, 10584.052, 267.353, 52624.107 21/05/21,04:53:38,02,12,1, 11.9,1,1, 7.582, 10584.039, 267.317, 52624.086 21/05/21,04:53:38,03,12,1, 11.9,1,1, 7.582, 10584.037, 267.342, 52624.117 21/05/21,04:53:38,04,12,1, 11.9,1,1, 7.582, 10584.032, 267.333, 52624.090 21/05/21,04:53:38,05,12,1, 11.9,1,1, 7.582, 10584.060, 267.316, 52624.087 21/05/21,04:53:38,06,12,1, 11.9,1,1, 7.582, 10584.034, 267.321, 52624.099 21/05/21,04:53:38,07,12,1, 11.9,1,1, 7.582, 10584.025, 267.319, 52624.093 21/05/21,04:53:38,08,12,1, 11.9,1,1, 7.582, 10584.033, 267.318, 52624.102 21/05/21,04:53:38,09,12,1, 11.9,1,1, 7.582, 10584.056, 267.306, 52624.118 21/05/21,04:53:38,10,12,1, 11.9,1,1, 7.582, 10584.021, 267.290, 52624.095 21/05/21,04:53:38,11,12,1, 11.9,1,1, 7.582, 10584.039, 267.326, 52624.131 21/05/21,04:53:38,12,12,1, 11.9,1,1, 7.582, 10584.059, 267.309, 52624.125 21/05/21,04:53:38,13,12,1, 11.9,1,1, 7.582, 10584.043, 267.298, 52624.065 21/05/21,04:53:38,14,12,1, 11.9,1,1, 7.582, 10584.052, 267.309, 52624.085 21/05/21,04:53:38,15,12,1, 11.9,1,1, 7.582, 10584.051, 267.306, 52624.102 21/05/21,04:53:38,16,12,1, 11.9,1,1, 7.582, 10584.048, 267.291, 52624.102 21/05/21,04:53:38,17,12,1, 11.9,1,1, 7.582, 10584.025, 267.256, 52624.062 21/05/21,04:53:38,18,12,1, 11.9,1,1, 7.582, 10584.046, 267.256, 52624.083 21/05/21,04:53:38,19,12,1, 11.9,1,1, 7.582, 10584.031, 267.251, 52624.084 21/05/21,04:53:39,00,12,1, 11.9,1,1, 7.581, 10584.029, 267.251, 52624.084 21/05/21,04:53:39,01,12,1, 11.9,1,1, 7.581, 10584.018, 267.267, 52624.110 21/05/21,04:53:39,02,12,1, 11.9,1,1, 7.581, 10584.029, 267.271, 52624.088 21/05/21,04:53:39,03,12,1, 11.9,1,1, 7.581, 10584.028, 267.260, 52624.089 21/05/21,04:53:39,04,12,1, 11.9,1,1, 7.581, 10584.045, 267.286, 52624.114 21/05/21,04:53:39,05,12,1, 11.9,1,1, 7.581, 10584.034, 267.250, 52624.062 21/05/21,04:53:39,06,12,1, 11.9,1,1, 7.581, 10584.028, 267.235, 52624.058 21/05/21,04:53:39,07,12,1, 11.9,1,1, 7.581, 10584.030, 267.243, 52624.096 21/05/21,04:53:39,08,12,1, 11.9,1,1, 7.581, 10584.012, 267.256, 52624.050 21/05/21,04:53:39,09,12,1, 11.9,1,1, 7.581, 10584.019, 267.227, 52624.057 21/05/21,04:53:39,10,12,1, 11.9,1,1, 7.581, 10584.029, 267.223, 52624.073 21/05/21,04:53:39,11,12,1, 11.9,1,1, 7.581, 10584.042, 267.225, 52624.064 21/05/21,04:53:39,12,12,1, 11.9,1,1, 7.581, 10584.037, 267.239, 52624.073 21/05/21,04:53:39,13,12,1, 11.9,1,1, 7.581, 10584.037, 267.226, 52624.074 21/05/21,04:53:39,14,12,1, 11.9,1,1, 7.581, 10584.016, 267.222, 52624.201 21/05/21,04:53:39,15,12,1, 11.9,1,1, 7.581, 10584.033, 267.190, 52623.984 21/05/21,04:53:39,16,12,1, 11.9,1,1, 7.581, 10584.028, 267.221, 52624.076 21/05/21,04:53:39,17,12,1, 11.9,1,1, 7.581, 10584.022, 267.189, 52624.039 21/05/21,04:53:39,18,12,1, 11.9,1,1, 7.581, 10584.057, 267.199, 52624.199 21/05/21,04:53:39,19,12,1, 11.9,1,1, 7.581, 10584.058, 267.214, 52624.085 21/05/21,04:53:40,00,12,1, 11.9,1,1, 7.580, 10584.054, 267.214, 52624.085 21/05/21,04:53:40,01,12,1, 11.9,1,1, 7.580, 10584.021, 267.204, 52624.041 21/05/21,04:53:40,02,12,1, 11.9,1,1, 7.580, 10584.026, 267.198, 52624.018 21/05/21,04:53:40,03,12,1, 11.9,1,1, 7.580, 10584.029, 267.165, 52623.990 21/05/21,04:53:40,04,12,1, 11.9,1,1, 7.580, 10584.011, 267.180, 52624.037 21/05/21,04:53:40,05,12,1, 11.9,1,1, 7.580, 10584.039, 267.178, 52624.028 21/05/21,04:53:40,06,12,1, 11.9,1,1, 7.580, 10584.041, 267.174, 52624.048 21/05/21,04:53:40,07,12,1, 11.9,1,1, 7.580, 10584.024, 267.174, 52624.037 21/05/21,04:53:40,08,12,1, 11.9,1,1, 7.580, 10584.026, 267.186, 52624.011 21/05/21,04:53:40,09,12,1, 11.9,1,1, 7.580, 10584.028, 267.166, 52624.022 21/05/21,04:53:40,10,12,1, 11.9,1,1, 7.580, 10584.029, 267.160, 52624.038 21/05/21,04:53:40,11,12,1, 11.9,1,1, 7.580, 10584.016, 267.172, 52624.010 21/05/21,04:53:40,12,12,1, 11.9,1,1, 7.580, 10584.012, 267.184, 52624.004 21/05/21,04:53:40,13,12,1, 11.9,1,1, 7.580, 10584.021, 267.146, 52624.043 21/05/21,04:53:40,14,12,1, 11.9,1,1, 7.580, 10584.021, 267.158, 52624.014 21/05/21,04:53:40,15,12,1, 11.9,1,1, 7.580, 10584.014, 267.177, 52624.010 21/05/21,04:53:40,16,12,1, 11.9,1,1, 7.580, 10584.014, 267.153, 52624.053 21/05/21,04:53:40,17,12,1, 11.9,1,1, 7.580, 10584.037, 267.158, 52624.041 21/05/21,04:53:40,18,12,1, 11.9,1,1, 7.580, 10584.055, 267.135, 52624.065 21/05/21,04:53:40,19,12,1, 11.9,1,1, 7.580, 10584.021, 267.151, 52624.043 21/05/21,04:53:41,00,12,1, 11.9,1,1, 7.584, 10584.021, 267.151, 52624.043 21/05/21,04:53:41,01,12,1, 11.9,1,1, 7.584, 10584.018, 267.114, 52624.020 21/05/21,04:53:41,02,12,1, 11.9,1,1, 7.584, 10584.028, 267.146, 52624.036 21/05/21,04:53:41,03,12,1, 11.9,1,1, 7.584, 10584.024, 267.142, 52624.022 21/05/21,04:53:41,04,12,1, 11.9,1,1, 7.584, 10584.031, 267.152, 52624.049 21/05/21,04:53:41,05,12,1, 11.9,1,1, 7.584, 10584.032, 267.137, 52624.016 21/05/21,04:53:41,06,12,1, 11.9,1,1, 7.584, 10584.030, 267.146, 52624.044 21/05/21,04:53:41,07,12,1, 11.9,1,1, 7.584, 10584.032, 267.128, 52623.987 21/05/21,04:53:41,08,12,1, 11.9,1,1, 7.584, 10584.022, 267.150, 52624.030 21/05/21,04:53:41,09,12,1, 11.9,1,1, 7.584, 10584.023, 267.122, 52624.045 21/05/21,04:53:41,10,12,1, 11.9,1,1, 7.584, 10584.024, 267.106, 52624.022 21/05/21,04:53:41,11,12,1, 11.9,1,1, 7.584, 10584.007, 267.109, 52624.020 21/05/21,04:53:41,12,12,1, 11.9,1,1, 7.584, 10583.995, 267.087, 52623.775 21/05/21,04:53:41,13,12,1, 11.9,1,1, 7.584, 10583.977, 267.131, 52624.167 21/05/21,04:53:41,14,12,1, 11.9,1,1, 7.584, 10584.007, 267.115, 52624.107 21/05/21,04:53:41,15,12,1, 11.9,1,1, 7.584, 10584.008, 267.115, 52624.091 21/05/21,04:53:41,16,12,1, 11.9,1,1, 7.584, 10584.012, 267.107, 52624.087 21/05/21,04:53:41,17,12,1, 11.9,1,1, 7.584, 10584.007, 267.105, 52624.060 21/05/21,04:53:41,18,12,1, 11.9,1,1, 7.584, 10584.002, 267.114, 52624.065 21/05/21,04:53:41,19,12,1, 11.9,1,1, 7.584, 10584.025, 267.103, 52624.039 21/05/21,04:53:42,00,12,1, 11.9,1,1, 7.580, 10584.021, 267.103, 52624.039 21/05/21,04:53:42,01,12,1, 11.9,1,1, 7.580, 10584.007, 267.118, 52624.032 21/05/21,04:53:42,02,12,1, 11.9,1,1, 7.580, 10584.009, 267.077, 52624.037 21/05/21,04:53:42,03,12,1, 11.9,1,1, 7.580, 10584.005, 267.072, 52623.999 21/05/21,04:53:42,04,12,1, 11.9,1,1, 7.580, 10583.989, 267.075, 52624.055 21/05/21,04:53:42,05,12,1, 11.9,1,1, 7.580, 10584.001, 267.090, 52624.047 21/05/21,04:53:42,06,12,1, 11.9,1,1, 7.580, 10583.994, 267.055, 52624.017 21/05/21,04:53:42,07,12,1, 11.9,1,1, 7.580, 10584.004, 267.085, 52624.086 21/05/21,04:53:42,08,12,1, 11.9,1,1, 7.580, 10583.973, 267.086, 52623.996 21/05/21,04:53:42,09,12,1, 11.9,1,1, 7.580, 10583.991, 267.072, 52624.040 21/05/21,04:53:42,10,12,1, 11.9,1,1, 7.580, 10583.989, 267.069, 52624.078 21/05/21,04:53:42,11,12,1, 11.9,1,1, 7.580, 10583.956, 267.075, 52624.010 21/05/21,04:53:42,12,12,1, 11.9,1,1, 7.580, 10583.989, 267.060, 52624.014 21/05/21,04:53:42,13,12,1, 11.9,1,1, 7.580, 10583.964, 267.031, 52623.998 21/05/21,04:53:42,14,12,1, 11.9,1,1, 7.580, 10583.996, 267.042, 52624.046 21/05/21,04:53:42,15,12,1, 11.9,1,1, 7.580, 10584.002, 267.033, 52624.018 21/05/21,04:53:42,16,12,1, 11.9,1,1, 7.580, 10583.987, 267.048, 52624.040 21/05/21,04:53:42,17,12,1, 11.9,1,1, 7.580, 10584.011, 267.044, 52624.025 21/05/21,04:53:42,18,12,1, 11.9,1,1, 7.580, 10583.990, 267.032, 52624.009 21/05/21,04:53:42,19,12,1, 11.9,1,1, 7.580, 10583.988, 267.035, 52623.985 21/05/21,04:53:43,00,12,1, 11.8,1,1, 7.583, 10583.987, 267.035, 52623.985 21/05/21,04:53:43,01,12,1, 11.8,1,1, 7.583, 10583.991, 267.041, 52624.045 21/05/21,04:53:43,02,12,1, 11.8,1,1, 7.583, 10583.979, 267.044, 52624.021 21/05/21,04:53:43,03,12,1, 11.8,1,1, 7.583, 10583.977, 267.035, 52624.028 21/05/21,04:53:43,04,12,1, 11.8,1,1, 7.583, 10583.991, 267.023, 52624.045 21/05/21,04:53:43,05,12,1, 11.8,1,1, 7.583, 10583.981, 267.033, 52624.057 21/05/21,04:53:43,06,12,1, 11.8,1,1, 7.583, 10583.968, 267.056, 52624.051 21/05/21,04:53:43,07,12,1, 11.8,1,1, 7.583, 10583.987, 267.045, 52624.030 21/05/21,04:53:43,08,12,1, 11.8,1,1, 7.583, 10583.945, 267.038, 52624.025 21/05/21,04:53:43,09,12,1, 11.8,1,1, 7.583, 10583.954, 267.030, 52624.008 21/05/21,04:53:43,10,12,1, 11.8,1,1, 7.583, 10583.952, 267.053, 52624.020 21/05/21,04:53:43,11,12,1, 11.8,1,1, 7.583, 10583.936, 267.028, 52624.038 21/05/21,04:53:43,12,12,1, 11.8,1,1, 7.583, 10583.953, 267.054, 52624.046 21/05/21,04:53:43,13,12,1, 11.8,1,1, 7.583, 10583.950, 267.021, 52624.019 21/05/21,04:53:43,14,12,1, 11.8,1,1, 7.583, 10583.955, 267.023, 52624.075 21/05/21,04:53:43,15,12,1, 11.8,1,1, 7.583, 10583.937, 267.011, 52624.049 21/05/21,04:53:43,16,12,1, 11.8,1,1, 7.583, 10583.922, 267.022, 52624.031 21/05/21,04:53:43,17,12,1, 11.8,1,1, 7.583, 10583.926, 267.018, 52624.060 21/05/21,04:53:43,18,12,1, 11.8,1,1, 7.583, 10583.916, 267.008, 52624.014 21/05/21,04:53:43,19,12,1, 11.8,1,1, 7.583, 10583.901, 267.022, 52624.004 21/05/21,04:53:44,00,12,1, 11.9,1,1, 7.581, 10583.895, 267.022, 52624.004 21/05/21,04:53:44,01,12,1, 11.9,1,1, 7.581, 10583.913, 267.011, 52624.066 21/05/21,04:53:44,02,12,1, 11.9,1,1, 7.581, 10583.912, 267.024, 52624.084 21/05/21,04:53:44,03,12,1, 11.9,1,1, 7.581, 10583.916, 266.991, 52624.062 21/05/21,04:53:44,04,12,1, 11.9,1,1, 7.581, 10583.915, 267.008, 52624.047 21/05/21,04:53:44,05,12,1, 11.9,1,1, 7.581, 10583.874, 266.994, 52624.042 21/05/21,04:53:44,06,12,1, 11.9,1,1, 7.581, 10583.897, 266.992, 52624.036 21/05/21,04:53:44,07,12,1, 11.9,1,1, 7.581, 10583.897, 267.004, 52624.068 21/05/21,04:53:44,08,12,1, 11.9,1,1, 7.581, 10583.869, 267.000, 52624.069 21/05/21,04:53:44,09,12,1, 11.9,1,1, 7.581, 10583.871, 266.989, 52624.089 21/05/21,04:53:44,10,12,1, 11.9,1,1, 7.581, 10583.873, 266.999, 52624.086 21/05/21,04:53:44,11,12,1, 11.9,1,1, 7.581, 10583.867, 267.016, 52624.075 21/05/21,04:53:44,12,12,1, 11.9,1,1, 7.581, 10583.872, 266.984, 52624.018 21/05/21,04:53:44,13,12,1, 11.9,1,1, 7.581, 10583.847, 266.996, 52624.014 21/05/21,04:53:44,14,12,1, 11.9,1,1, 7.581, 10583.876, 266.993, 52624.046 21/05/21,04:53:44,15,12,1, 11.9,1,1, 7.581, 10583.844, 266.970, 52624.037 21/05/21,04:53:44,16,12,1, 11.9,1,1, 7.581, 10583.852, 266.978, 52624.065 21/05/21,04:53:44,17,12,1, 11.9,1,1, 7.581, 10583.849, 266.992, 52624.103 21/05/21,04:53:44,18,12,1, 11.9,1,1, 7.581, 10583.836, 266.982, 52624.072 21/05/21,04:53:44,19,12,1, 11.9,1,1, 7.581, 10583.830, 266.955, 52624.073 21/05/21,04:53:45,00,12,1, 11.9,1,1, 7.577, 10583.829, 266.955, 52624.073 21/05/21,04:53:45,01,12,1, 11.9,1,1, 7.577, 10583.798, 266.979, 52624.110 21/05/21,04:53:45,02,12,1, 11.9,1,1, 7.577, 10583.795, 266.978, 52624.109 21/05/21,04:53:45,03,12,1, 11.9,1,1, 7.577, 10583.797, 266.984, 52624.076 21/05/21,04:53:45,04,12,1, 11.9,1,1, 7.577, 10583.797, 266.974, 52624.098 21/05/21,04:53:45,05,12,1, 11.9,1,1, 7.577, 10583.772, 266.995, 52624.120 21/05/21,04:53:45,06,12,1, 11.9,1,1, 7.577, 10583.768, 266.997, 52624.084 21/05/21,04:53:45,07,12,1, 11.9,1,1, 7.577, 10583.778, 267.011, 52624.087 21/05/21,04:53:45,08,12,1, 11.9,1,1, 7.577, 10583.766, 267.027, 52624.112 21/05/21,04:53:45,09,12,1, 11.9,1,1, 7.577, 10583.762, 266.997, 52624.058 21/05/21,04:53:45,10,12,1, 11.9,1,1, 7.577, 10583.745, 266.988, 52624.075 21/05/21,04:53:45,11,12,1, 11.9,1,1, 7.577, 10583.761, 267.001, 52624.084 21/05/21,04:53:45,12,12,1, 11.9,1,1, 7.577, 10583.736, 267.019, 52624.078 21/05/21,04:53:45,13,12,1, 11.9,1,1, 7.577, 10583.733, 267.008, 52624.077 21/05/21,04:53:45,14,12,1, 11.9,1,1, 7.577, 10583.720, 267.010, 52624.086 21/05/21,04:53:45,15,12,1, 11.9,1,1, 7.577, 10583.725, 267.006, 52624.096 21/05/21,04:53:45,16,12,1, 11.9,1,1, 7.577, 10583.724, 266.982, 52624.080 21/05/21,04:53:45,17,12,1, 11.9,1,1, 7.577, 10583.706, 267.021, 52624.088 21/05/21,04:53:45,18,12,1, 11.9,1,1, 7.577, 10583.709, 267.023, 52624.070 21/05/21,04:53:45,19,12,1, 11.9,1,1, 7.577, 10583.690, 267.011, 52624.093 21/05/21,04:53:46,00,12,1, 11.9,1,1, 7.583, 10583.687, 267.011, 52624.093 21/05/21,04:53:46,01,12,1, 11.9,1,1, 7.583, 10583.642, 267.018, 52623.779 21/05/21,04:53:46,02,12,1, 11.9,1,1, 7.583, 10583.676, 267.026, 52624.061 21/05/21,04:53:46,03,12,1, 11.9,1,1, 7.583, 10583.649, 267.037, 52624.134 21/05/21,04:53:46,04,12,1, 11.9,1,1, 7.583, 10583.645, 267.048, 52624.130 21/05/21,04:53:46,05,12,1, 11.9,1,1, 7.583, 10583.623, 267.040, 52624.176 21/05/21,04:53:46,06,12,1, 11.9,1,1, 7.583, 10583.649, 267.039, 52624.147 21/05/21,04:53:46,07,12,1, 11.9,1,1, 7.583, 10583.623, 267.013, 52624.124 21/05/21,04:53:46,08,12,1, 11.9,1,1, 7.583, 10583.633, 267.014, 52624.123 21/05/21,04:53:46,09,12,1, 11.9,1,1, 7.583, 10583.642, 267.027, 52624.195 21/05/21,04:53:46,10,12,1, 11.9,1,1, 7.583, 10583.597, 267.024, 52624.189 21/05/21,04:53:46,11,12,1, 11.9,1,1, 7.583, 10583.576, 267.008, 52624.180 21/05/21,04:53:46,12,12,1, 11.9,1,1, 7.583, 10583.601, 267.026, 52624.137 21/05/21,04:53:46,13,12,1, 11.9,1,1, 7.583, 10583.575, 267.031, 52624.123 21/05/21,04:53:46,14,12,1, 11.9,1,1, 7.583, 10583.584, 266.987, 52624.148 21/05/21,04:53:46,15,12,1, 11.9,1,1, 7.583, 10583.579, 267.032, 52624.135 21/05/21,04:53:46,16,12,1, 11.9,1,1, 7.583, 10583.537, 267.041, 52624.397 21/05/21,04:53:46,17,12,1, 11.9,1,1, 7.583, 10583.602, 267.016, 52624.149 21/05/21,04:53:46,18,12,1, 11.9,1,1, 7.583, 10583.573, 267.053, 52624.121 21/05/21,04:53:46,19,12,1, 11.9,1,1, 7.583, 10583.554, 267.055, 52624.125 21/05/21,04:53:47,00,12,1, 11.9,1,1, 7.581, 10583.553, 267.055, 52624.125 21/05/21,04:53:47,01,12,1, 11.9,1,1, 7.581, 10583.528, 267.036, 52624.136 21/05/21,04:53:47,02,12,1, 11.9,1,1, 7.581, 10583.535, 267.063, 52624.180 21/05/21,04:53:47,03,12,1, 11.9,1,1, 7.581, 10583.520, 267.032, 52624.122 21/05/21,04:53:47,04,12,1, 11.9,1,1, 7.581, 10583.518, 267.060, 52624.143 21/05/21,04:53:47,05,12,1, 11.9,1,1, 7.581, 10583.477, 267.072, 52624.145 21/05/21,04:53:47,06,12,1, 11.9,1,1, 7.581, 10583.459, 267.073, 52624.182 21/05/21,04:53:47,07,12,1, 11.9,1,1, 7.581, 10583.462, 267.066, 52624.155 21/05/21,04:53:47,08,12,1, 11.9,1,1, 7.581, 10583.476, 267.045, 52624.130 21/05/21,04:53:47,09,12,1, 11.9,1,1, 7.581, 10583.457, 267.058, 52624.158 21/05/21,04:53:47,10,12,1, 11.9,1,1, 7.581, 10583.452, 267.067, 52624.139 21/05/21,04:53:47,11,12,1, 11.9,1,1, 7.581, 10583.452, 267.063, 52624.151 21/05/21,04:53:47,12,12,1, 11.9,1,1, 7.581, 10583.457, 267.084, 52624.146 21/05/21,04:53:47,13,12,1, 11.9,1,1, 7.581, 10583.423, 267.059, 52624.181 21/05/21,04:53:47,14,12,1, 11.9,1,1, 7.581, 10583.420, 267.062, 52624.142 21/05/21,04:53:47,15,12,1, 11.9,1,1, 7.581, 10583.414, 267.112, 52624.168 21/05/21,04:53:47,16,12,1, 11.9,1,1, 7.581, 10583.415, 267.103, 52624.187 21/05/21,04:53:47,17,12,1, 11.9,1,1, 7.581, 10583.386, 267.106, 52624.206 21/05/21,04:53:47,18,12,1, 11.9,1,1, 7.581, 10583.402, 267.094, 52624.160 21/05/21,04:53:47,19,12,1, 11.9,1,1, 7.581, 10583.388, 267.099, 52624.210 21/05/21,04:53:48,00,12,1, 12.0,1,1, 7.582, 10583.386, 267.099, 52624.210 21/05/21,04:53:48,01,12,1, 12.0,1,1, 7.582, 10583.381, 267.113, 52624.165 21/05/21,04:53:48,02,12,1, 12.0,1,1, 7.582, 10583.342, 267.108, 52624.159 21/05/21,04:53:48,03,12,1, 12.0,1,1, 7.582, 10583.352, 267.126, 52624.187 21/05/21,04:53:48,04,12,1, 12.0,1,1, 7.582, 10583.324, 267.133, 52624.211 21/05/21,04:53:48,05,12,1, 12.0,1,1, 7.582, 10583.294, 267.116, 52624.164 21/05/21,04:53:48,06,12,1, 12.0,1,1, 7.582, 10583.318, 267.126, 52624.170 21/05/21,04:53:48,07,12,1, 12.0,1,1, 7.582, 10583.274, 267.127, 52624.200 21/05/21,04:53:48,08,12,1, 12.0,1,1, 7.582, 10583.303, 267.149, 52624.199 21/05/21,04:53:48,09,12,1, 12.0,1,1, 7.582, 10583.305, 267.144, 52624.224 21/05/21,04:53:48,10,12,1, 12.0,1,1, 7.582, 10583.266, 267.125, 52624.195 21/05/21,04:53:48,11,12,1, 12.0,1,1, 7.582, 10583.270, 267.139, 52624.226 21/05/21,04:53:48,12,12,1, 12.0,1,1, 7.582, 10583.262, 267.129, 52624.190 21/05/21,04:53:48,13,12,1, 12.0,1,1, 7.582, 10583.280, 267.170, 52624.198 21/05/21,04:53:48,14,12,1, 12.0,1,1, 7.582, 10583.255, 267.131, 52624.179 21/05/21,04:53:48,15,12,1, 12.0,1,1, 7.582, 10583.263, 267.166, 52624.172 21/05/21,04:53:48,16,12,1, 12.0,1,1, 7.582, 10583.240, 267.146, 52624.230 21/05/21,04:53:48,17,12,1, 12.0,1,1, 7.582, 10583.227, 267.152, 52624.196 21/05/21,04:53:48,18,12,1, 12.0,1,1, 7.582, 10583.226, 267.152, 52624.236 21/05/21,04:53:48,19,12,1, 12.0,1,1, 7.582, 10583.208, 267.148, 52624.205 21/05/21,04:53:49,00,12,1, 11.8,1,1, 7.583, 10583.203, 267.148, 52624.205 21/05/21,04:53:49,01,12,1, 11.8,1,1, 7.583, 10583.201, 267.129, 52624.197 21/05/21,04:53:49,02,12,1, 11.8,1,1, 7.583, 10583.168, 267.127, 52624.207 21/05/21,04:53:49,03,12,1, 11.8,1,1, 7.583, 10583.186, 267.144, 52624.226 21/05/21,04:53:49,04,12,1, 11.8,1,1, 7.583, 10583.169, 267.146, 52624.209 21/05/21,04:53:49,05,12,1, 11.8,1,1, 7.583, 10583.161, 267.143, 52624.221 21/05/21,04:53:49,06,12,1, 11.8,1,1, 7.583, 10583.159, 267.148, 52624.212 21/05/21,04:53:49,07,12,1, 11.8,1,1, 7.583, 10583.141, 267.160, 52624.221 21/05/21,04:53:49,08,12,1, 11.8,1,1, 7.583, 10583.125, 267.156, 52624.214 21/05/21,04:53:49,09,12,1, 11.8,1,1, 7.583, 10583.140, 267.163, 52624.228 21/05/21,04:53:49,10,12,1, 11.8,1,1, 7.583, 10583.108, 267.160, 52624.242 21/05/21,04:53:49,11,12,1, 11.8,1,1, 7.583, 10583.093, 267.154, 52624.231 21/05/21,04:53:49,12,12,1, 11.8,1,1, 7.583, 10583.118, 267.142, 52624.208 21/05/21,04:53:49,13,12,1, 11.8,1,1, 7.583, 10583.066, 267.152, 52624.222 21/05/21,04:53:49,14,12,1, 11.8,1,1, 7.583, 10583.064, 267.172, 52624.200 21/05/21,04:53:49,15,12,1, 11.8,1,1, 7.583, 10583.050, 267.163, 52624.213 21/05/21,04:53:49,16,12,1, 11.8,1,1, 7.583, 10583.041, 267.161, 52624.193 21/05/21,04:53:49,17,12,1, 11.8,1,1, 7.583, 10583.072, 267.139, 52624.258 21/05/21,04:53:49,18,12,1, 11.8,1,1, 7.583, 10583.037, 267.161, 52624.245 21/05/21,04:53:49,19,12,1, 11.8,1,1, 7.583, 10583.026, 267.172, 52624.232 21/05/21,04:53:50,00,12,1, 11.9,1,1, 7.580, 10583.019, 267.172, 52624.232 21/05/21,04:53:50,01,12,1, 11.9,1,1, 7.580, 10583.009, 267.170, 52624.226 21/05/21,04:53:50,02,12,1, 11.9,1,1, 7.580, 10583.021, 267.165, 52624.262 21/05/21,04:53:50,03,12,1, 11.9,1,1, 7.580, 10583.001, 267.194, 52624.269 21/05/21,04:53:50,04,12,1, 11.9,1,1, 7.580, 10582.991, 267.209, 52624.257 21/05/21,04:53:50,05,12,1, 11.9,1,1, 7.580, 10582.994, 267.196, 52624.246 21/05/21,04:53:50,06,12,1, 11.9,1,1, 7.580, 10582.976, 267.188, 52624.247 21/05/21,04:53:50,07,12,1, 11.9,1,1, 7.580, 10582.972, 267.171, 52624.223 21/05/21,04:53:50,08,12,1, 11.9,1,1, 7.580, 10582.958, 267.194, 52624.303 21/05/21,04:53:50,09,12,1, 11.9,1,1, 7.580, 10582.959, 267.207, 52624.280 21/05/21,04:53:50,10,12,1, 11.9,1,1, 7.580, 10582.927, 267.188, 52624.258 21/05/21,04:53:50,11,12,1, 11.9,1,1, 7.580, 10582.912, 267.191, 52624.265 21/05/21,04:53:50,12,12,1, 11.9,1,1, 7.580, 10582.908, 267.186, 52624.288 21/05/21,04:53:50,13,12,1, 11.9,1,1, 7.580, 10582.914, 267.157, 52624.261 21/05/21,04:53:50,14,12,1, 11.9,1,1, 7.580, 10582.911, 267.195, 52624.268 21/05/21,04:53:50,15,12,1, 11.9,1,1, 7.580, 10582.870, 267.192, 52624.259 21/05/21,04:53:50,16,12,1, 11.9,1,1, 7.580, 10582.890, 267.205, 52624.285 21/05/21,04:53:50,17,12,1, 11.9,1,1, 7.580, 10582.877, 267.204, 52624.262 21/05/21,04:53:50,18,12,1, 11.9,1,1, 7.580, 10582.859, 267.181, 52624.242 21/05/21,04:53:50,19,12,1, 11.9,1,1, 7.580, 10582.836, 267.204, 52624.255 21/05/21,04:53:51,00,12,1, 11.9,1,1, 7.584, 10582.836, 267.204, 52624.255 21/05/21,04:53:51,01,12,1, 11.9,1,1, 7.584, 10582.830, 267.237, 52624.283 21/05/21,04:53:51,02,12,1, 11.9,1,1, 7.584, 10582.803, 267.208, 52624.262 21/05/21,04:53:51,03,12,1, 11.9,1,1, 7.584, 10582.816, 267.218, 52624.230 21/05/21,04:53:51,04,12,1, 11.9,1,1, 7.584, 10582.800, 267.196, 52624.233 21/05/21,04:53:51,05,12,1, 11.9,1,1, 7.584, 10582.775, 267.212, 52624.259 21/05/21,04:53:51,06,12,1, 11.9,1,1, 7.584, 10582.788, 267.216, 52624.266 21/05/21,04:53:51,07,12,1, 11.9,1,1, 7.584, 10582.757, 267.211, 52624.249 21/05/21,04:53:51,08,12,1, 11.9,1,1, 7.584, 10582.739, 267.204, 52624.274 21/05/21,04:53:51,09,12,1, 11.9,1,1, 7.584, 10582.753, 267.191, 52624.258 21/05/21,04:53:51,10,12,1, 11.9,1,1, 7.584, 10582.743, 267.206, 52624.311 21/05/21,04:53:51,11,12,1, 11.9,1,1, 7.584, 10582.722, 267.201, 52624.278 21/05/21,04:53:51,12,12,1, 11.9,1,1, 7.584, 10582.737, 267.227, 52624.286 21/05/21,04:53:51,13,12,1, 11.9,1,1, 7.584, 10582.708, 267.202, 52624.272 21/05/21,04:53:51,14,12,1, 11.9,1,1, 7.584, 10582.679, 267.214, 52624.284 21/05/21,04:53:51,15,12,1, 11.9,1,1, 7.584, 10582.705, 267.230, 52624.294 21/05/21,04:53:51,16,12,1, 11.9,1,1, 7.584, 10582.700, 267.221, 52624.283 21/05/21,04:53:51,17,12,1, 11.9,1,1, 7.584, 10582.672, 267.235, 52624.333 21/05/21,04:53:51,18,12,1, 11.9,1,1, 7.584, 10582.649, 267.235, 52624.278 21/05/21,04:53:51,19,12,1, 11.9,1,1, 7.584, 10582.623, 267.235, 52624.293 21/05/21,04:53:52,00,12,1, 11.8,1,1, 7.580, 10582.619, 267.235, 52624.293 21/05/21,04:53:52,01,12,1, 11.8,1,1, 7.580, 10582.616, 267.221, 52624.286 21/05/21,04:53:52,02,12,1, 11.8,1,1, 7.580, 10582.621, 267.242, 52624.284 21/05/21,04:53:52,03,12,1, 11.8,1,1, 7.580, 10582.623, 267.223, 52624.308 21/05/21,04:53:52,04,12,1, 11.8,1,1, 7.580, 10582.608, 267.216, 52624.316 21/05/21,04:53:52,05,12,1, 11.8,1,1, 7.580, 10582.586, 267.196, 52624.274 21/05/21,04:53:52,06,12,1, 11.8,1,1, 7.580, 10582.554, 267.216, 52624.274 21/05/21,04:53:52,07,12,1, 11.8,1,1, 7.580, 10582.571, 267.208, 52624.312 21/05/21,04:53:52,08,12,1, 11.8,1,1, 7.580, 10582.558, 267.210, 52624.281 21/05/21,04:53:52,09,12,1, 11.8,1,1, 7.580, 10582.542, 267.244, 52624.327 21/05/21,04:53:52,10,12,1, 11.8,1,1, 7.580, 10582.536, 267.229, 52624.335 21/05/21,04:53:52,11,12,1, 11.8,1,1, 7.580, 10582.528, 267.212, 52624.340 21/05/21,04:53:52,12,12,1, 11.8,1,1, 7.580, 10582.526, 267.211, 52624.291 21/05/21,04:53:52,13,12,1, 11.8,1,1, 7.580, 10582.488, 267.205, 52624.342 21/05/21,04:53:52,14,12,1, 11.8,1,1, 7.580, 10582.492, 267.220, 52624.357 21/05/21,04:53:52,15,12,1, 11.8,1,1, 7.580, 10582.501, 267.212, 52624.297 21/05/21,04:53:52,16,12,1, 11.8,1,1, 7.580, 10582.475, 267.216, 52624.334 21/05/21,04:53:52,17,12,1, 11.8,1,1, 7.580, 10582.468, 267.219, 52624.323 21/05/21,04:53:52,18,12,1, 11.8,1,1, 7.580, 10582.452, 267.214, 52624.334 21/05/21,04:53:52,19,12,1, 11.8,1,1, 7.580, 10582.438, 267.211, 52624.323 21/05/21,04:53:53,00,12,1, 11.8,1,1, 7.583, 10582.435, 267.211, 52624.323 21/05/21,04:53:53,01,12,1, 11.8,1,1, 7.583, 10582.436, 267.219, 52624.321 21/05/21,04:53:53,02,12,1, 11.8,1,1, 7.583, 10582.393, 267.203, 52624.342 21/05/21,04:53:53,03,12,1, 11.8,1,1, 7.583, 10582.401, 267.223, 52624.336 21/05/21,04:53:53,04,12,1, 11.8,1,1, 7.583, 10582.395, 267.227, 52624.347 21/05/21,04:53:53,05,12,1, 11.8,1,1, 7.583, 10582.367, 267.233, 52624.340 21/05/21,04:53:53,06,12,1, 11.8,1,1, 7.583, 10582.371, 267.227, 52624.338 21/05/21,04:53:53,07,12,1, 11.8,1,1, 7.583, 10582.370, 267.208, 52624.311 21/05/21,04:53:53,08,12,1, 11.8,1,1, 7.583, 10582.359, 267.213, 52624.380 21/05/21,04:53:53,09,12,1, 11.8,1,1, 7.583, 10582.341, 267.178, 52624.347 21/05/21,04:53:53,10,12,1, 11.8,1,1, 7.583, 10582.318, 267.202, 52624.364 21/05/21,04:53:53,11,12,1, 11.8,1,1, 7.583, 10582.309, 267.207, 52624.364 21/05/21,04:53:53,12,12,1, 11.8,1,1, 7.583, 10582.336, 267.206, 52624.373 21/05/21,04:53:53,13,12,1, 11.8,1,1, 7.583, 10582.322, 267.223, 52624.339 21/05/21,04:53:53,14,12,1, 11.8,1,1, 7.583, 10582.287, 267.202, 52624.333 21/05/21,04:53:53,15,12,1, 11.8,1,1, 7.583, 10582.287, 267.216, 52624.314 21/05/21,04:53:53,16,12,1, 11.8,1,1, 7.583, 10582.283, 267.217, 52624.320 21/05/21,04:53:53,17,12,1, 11.8,1,1, 7.583, 10582.249, 267.222, 52624.288 21/05/21,04:53:53,18,12,1, 11.8,1,1, 7.583, 10582.250, 267.209, 52624.309 21/05/21,04:53:53,19,12,1, 11.8,1,1, 7.583, 10582.242, 267.204, 52624.332 21/05/21,04:53:54,00,11,1, 11.9,1,1, 7.581, 10582.235, 267.204, 52624.332 21/05/21,04:53:54,01,11,1, 11.9,1,1, 7.581, 10582.214, 267.218, 52624.341 21/05/21,04:53:54,02,11,1, 11.9,1,1, 7.581, 10582.206, 267.232, 52624.382 21/05/21,04:53:54,03,11,1, 11.9,1,1, 7.581, 10582.198, 267.234, 52624.357 21/05/21,04:53:54,04,11,1, 11.9,1,1, 7.581, 10582.160, 267.200, 52624.322 21/05/21,04:53:54,05,11,1, 11.9,1,1, 7.581, 10582.175, 267.235, 52624.336 21/05/21,04:53:54,06,11,1, 11.9,1,1, 7.581, 10582.169, 267.207, 52624.342 21/05/21,04:53:54,07,11,1, 11.9,1,1, 7.581, 10582.144, 267.221, 52624.344 21/05/21,04:53:54,08,11,1, 11.9,1,1, 7.581, 10582.122, 267.217, 52624.328 21/05/21,04:53:54,09,11,1, 11.9,1,1, 7.581, 10582.081, 267.218, 52624.379 21/05/21,04:53:54,10,11,1, 11.9,1,1, 7.581, 10582.091, 267.228, 52624.495 21/05/21,04:53:54,11,11,1, 11.9,1,1, 7.581, 10582.098, 267.210, 52624.242 21/05/21,04:53:54,12,11,1, 11.9,1,1, 7.581, 10582.084, 267.207, 52624.292 21/05/21,04:53:54,13,11,1, 11.9,1,1, 7.581, 10582.064, 267.209, 52624.312 21/05/21,04:53:54,14,11,1, 11.9,1,1, 7.581, 10582.081, 267.203, 52624.287 21/05/21,04:53:54,15,11,1, 11.9,1,1, 7.581, 10582.039, 267.218, 52624.350 21/05/21,04:53:54,16,11,1, 11.9,1,1, 7.581, 10582.037, 267.203, 52624.343 21/05/21,04:53:54,17,11,1, 11.9,1,1, 7.581, 10582.031, 267.199, 52624.368 21/05/21,04:53:54,18,11,1, 11.9,1,1, 7.581, 10582.002, 267.207, 52624.333 21/05/21,04:53:54,19,11,1, 11.9,1,1, 7.581, 10581.984, 267.227, 52624.252 21/05/21,04:53:55,00,11,1, 11.8,1,1, 7.583, 10581.976, 267.227, 52624.252 21/05/21,04:53:55,01,11,1, 11.8,1,1, 7.583, 10582.000, 267.192, 52624.314 21/05/21,04:53:55,02,11,1, 11.8,1,1, 7.583, 10581.984, 267.196, 52624.321 21/05/21,04:53:55,03,11,1, 11.8,1,1, 7.583, 10581.964, 267.219, 52624.347 21/05/21,04:53:55,04,11,1, 11.8,1,1, 7.583, 10581.965, 267.190, 52624.347 21/05/21,04:53:55,05,11,1, 11.8,1,1, 7.583, 10581.940, 267.189, 52624.333 21/05/21,04:53:55,06,11,1, 11.8,1,1, 7.583, 10581.932, 267.222, 52624.331 21/05/21,04:53:55,07,11,1, 11.8,1,1, 7.583, 10581.920, 267.188, 52624.333 21/05/21,04:53:55,08,11,1, 11.8,1,1, 7.583, 10581.914, 267.192, 52624.363 21/05/21,04:53:55,09,11,1, 11.8,1,1, 7.583, 10581.905, 267.205, 52624.342 21/05/21,04:53:55,10,11,1, 11.8,1,1, 7.583, 10581.901, 267.170, 52624.356 21/05/21,04:53:55,11,11,1, 11.8,1,1, 7.583, 10581.887, 267.195, 52624.331 21/05/21,04:53:55,12,11,1, 11.8,1,1, 7.583, 10581.868, 267.191, 52624.341 21/05/21,04:53:55,13,11,1, 11.8,1,1, 7.583, 10581.854, 267.181, 52624.347 21/05/21,04:53:55,14,11,1, 11.8,1,1, 7.583, 10581.817, 267.208, 52624.313 21/05/21,04:53:55,15,11,1, 11.8,1,1, 7.583, 10581.800, 267.194, 52624.580 21/05/21,04:53:55,16,11,1, 11.8,1,1, 7.583, 10581.815, 267.167, 52624.395 21/05/21,04:53:55,17,11,1, 11.8,1,1, 7.583, 10581.826, 267.195, 52624.378 21/05/21,04:53:55,18,11,1, 11.8,1,1, 7.583, 10581.827, 267.176, 52624.394 21/05/21,04:53:55,19,11,1, 11.8,1,1, 7.583, 10581.786, 267.194, 52624.372 21/05/21,04:53:56,00,11,1, 11.8,1,1, 7.584, 10581.784, 267.194, 52624.372 21/05/21,04:53:56,01,11,1, 11.8,1,1, 7.584, 10581.771, 267.195, 52624.355 21/05/21,04:53:56,02,11,1, 11.8,1,1, 7.584, 10581.769, 267.166, 52624.352 21/05/21,04:53:56,03,11,1, 11.8,1,1, 7.584, 10581.761, 267.179, 52624.339 21/05/21,04:53:56,04,11,1, 11.8,1,1, 7.584, 10581.733, 267.184, 52624.320 21/05/21,04:53:56,05,11,1, 11.8,1,1, 7.584, 10581.725, 267.179, 52624.354 21/05/21,04:53:56,06,11,1, 11.8,1,1, 7.584, 10581.723, 267.164, 52624.321 21/05/21,04:53:56,07,11,1, 11.8,1,1, 7.584, 10581.719, 267.176, 52624.358 21/05/21,04:53:56,08,11,1, 11.8,1,1, 7.584, 10581.705, 267.184, 52624.373 21/05/21,04:53:56,09,11,1, 11.8,1,1, 7.584, 10581.676, 267.170, 52624.354 21/05/21,04:53:56,10,11,1, 11.8,1,1, 7.584, 10581.662, 267.173, 52624.351 21/05/21,04:53:56,11,11,1, 11.8,1,1, 7.584, 10581.669, 267.181, 52624.363 21/05/21,04:53:56,12,11,1, 11.8,1,1, 7.584, 10581.660, 267.172, 52624.344 21/05/21,04:53:56,13,11,1, 11.8,1,1, 7.584, 10581.631, 267.178, 52624.306 21/05/21,04:53:56,14,11,1, 11.8,1,1, 7.584, 10581.638, 267.176, 52624.370 21/05/21,04:53:56,15,11,1, 11.8,1,1, 7.584, 10581.592, 267.158, 52624.346 21/05/21,04:53:56,16,11,1, 11.8,1,1, 7.584, 10581.625, 267.170, 52624.349 21/05/21,04:53:56,17,11,1, 11.8,1,1, 7.584, 10581.618, 267.167, 52624.349 21/05/21,04:53:56,18,11,1, 11.8,1,1, 7.584, 10581.588, 267.147, 52624.369 21/05/21,04:53:56,19,11,1, 11.8,1,1, 7.584, 10581.578, 267.155, 52624.169 21/05/21,04:53:57,00,11,1, 11.8,1,1, 7.580, 10581.576, 267.155, 52624.169 21/05/21,04:53:57,01,11,1, 11.8,1,1, 7.580, 10581.552, 267.144, 52624.357 21/05/21,04:53:57,02,11,1, 11.8,1,1, 7.580, 10581.536, 267.137, 52624.328 21/05/21,04:53:57,03,11,1, 11.8,1,1, 7.580, 10581.537, 267.128, 52624.371 21/05/21,04:53:57,04,11,1, 11.8,1,1, 7.580, 10581.533, 267.129, 52624.359 21/05/21,04:53:57,05,11,1, 11.8,1,1, 7.580, 10581.525, 267.121, 52624.335 21/05/21,04:53:57,06,11,1, 11.8,1,1, 7.580, 10581.501, 267.101, 52624.296 21/05/21,04:53:57,07,11,1, 11.8,1,1, 7.580, 10581.485, 267.102, 52624.319 21/05/21,04:53:57,08,11,1, 11.8,1,1, 7.580, 10581.501, 267.129, 52624.342 21/05/21,04:53:57,09,11,1, 11.8,1,1, 7.580, 10581.492, 267.104, 52624.328 21/05/21,04:53:57,10,11,1, 11.8,1,1, 7.580, 10581.493, 267.109, 52624.360 21/05/21,04:53:57,11,11,1, 11.8,1,1, 7.580, 10581.472, 267.109, 52624.339 21/05/21,04:53:57,12,11,1, 11.8,1,1, 7.580, 10581.450, 267.100, 52624.326 21/05/21,04:53:57,13,11,1, 11.8,1,1, 7.580, 10581.444, 267.104, 52624.269 21/05/21,04:53:57,14,11,1, 11.8,1,1, 7.580, 10581.485, 267.085, 52624.262 21/05/21,04:53:57,15,11,1, 11.8,1,1, 7.580, 10581.433, 267.093, 52624.311 21/05/21,04:53:57,16,11,1, 11.8,1,1, 7.580, 10581.434, 267.099, 52624.276 21/05/21,04:53:57,17,11,1, 11.8,1,1, 7.580, 10581.407, 267.063, 52624.298 21/05/21,04:53:57,18,11,1, 11.8,1,1, 7.580, 10581.405, 267.081, 52624.330 21/05/21,04:53:57,19,11,1, 11.8,1,1, 7.580, 10581.395, 267.076, 52624.316 21/05/21,04:53:58,00,11,1, 11.8,1,1, 7.586, 10581.392, 267.076, 52624.316 21/05/21,04:53:58,01,11,1, 11.8,1,1, 7.586, 10581.372, 267.049, 52624.327 21/05/21,04:53:58,02,11,1, 11.8,1,1, 7.586, 10581.361, 267.064, 52624.352 21/05/21,04:53:58,03,11,1, 11.8,1,1, 7.586, 10581.348, 267.076, 52624.332 21/05/21,04:53:58,04,11,1, 11.8,1,1, 7.586, 10581.340, 267.054, 52624.331 21/05/21,04:53:58,05,11,1, 11.8,1,1, 7.586, 10581.355, 267.050, 52624.332 21/05/21,04:53:58,06,11,1, 11.8,1,1, 7.586, 10581.327, 267.049, 52624.344 21/05/21,04:53:58,07,11,1, 11.8,1,1, 7.586, 10581.326, 267.064, 52624.335 21/05/21,04:53:58,08,11,1, 11.8,1,1, 7.586, 10581.316, 267.037, 52624.309 21/05/21,04:53:58,09,11,1, 11.8,1,1, 7.586, 10581.307, 267.037, 52624.311 21/05/21,04:53:58,10,11,1, 11.8,1,1, 7.586, 10581.298, 267.036, 52624.344 21/05/21,04:53:58,11,11,1, 11.8,1,1, 7.586, 10581.289, 267.029, 52624.307 21/05/21,04:53:58,12,11,1, 11.8,1,1, 7.586, 10581.265, 267.026, 52624.314 21/05/21,04:53:58,13,11,1, 11.8,1,1, 7.586, 10581.267, 267.043, 52624.319 21/05/21,04:53:58,14,11,1, 11.8,1,1, 7.586, 10581.268, 267.011, 52624.315 21/05/21,04:53:58,15,11,1, 11.8,1,1, 7.586, 10581.256, 267.013, 52624.319 21/05/21,04:53:58,16,11,1, 11.8,1,1, 7.586, 10581.277, 267.040, 52624.525 21/05/21,04:53:58,17,11,1, 11.8,1,1, 7.586, 10581.264, 267.008, 52624.215 21/05/21,04:53:58,18,11,1, 11.8,1,1, 7.586, 10581.210, 267.024, 52624.339 21/05/21,04:53:58,19,11,1, 11.8,1,1, 7.586, 10581.228, 267.013, 52624.315 21/05/21,04:53:59,00,11,1, 11.9,1,1, 7.581, 10581.225, 267.013, 52624.315 21/05/21,04:53:59,01,11,1, 11.9,1,1, 7.581, 10581.230, 266.991, 52624.344 21/05/21,04:53:59,02,11,1, 11.9,1,1, 7.581, 10581.224, 267.009, 52624.323 21/05/21,04:53:59,03,11,1, 11.9,1,1, 7.581, 10581.229, 267.012, 52624.365 21/05/21,04:53:59,04,11,1, 11.9,1,1, 7.581, 10581.188, 266.990, 52624.189 21/05/21,04:53:59,05,11,1, 11.9,1,1, 7.581, 10581.189, 266.998, 52624.391 21/05/21,04:53:59,06,11,1, 11.9,1,1, 7.581, 10581.192, 266.956, 52624.389 21/05/21,04:53:59,07,11,1, 11.9,1,1, 7.581, 10581.191, 266.998, 52624.338 21/05/21,04:53:59,08,11,1, 11.9,1,1, 7.581, 10581.202, 267.012, 52624.351 21/05/21,04:53:59,09,11,1, 11.9,1,1, 7.581, 10581.176, 266.977, 52624.334 21/05/21,04:53:59,10,11,1, 11.9,1,1, 7.581, 10581.182, 266.986, 52624.345 21/05/21,04:53:59,11,11,1, 11.9,1,1, 7.581, 10581.166, 266.975, 52624.346 21/05/21,04:53:59,12,11,1, 11.9,1,1, 7.581, 10581.156, 266.980, 52624.329 21/05/21,04:53:59,13,11,1, 11.9,1,1, 7.581, 10581.130, 266.971, 52624.334 21/05/21,04:53:59,14,11,1, 11.9,1,1, 7.581, 10581.128, 266.944, 52624.317 21/05/21,04:53:59,15,11,1, 11.9,1,1, 7.581, 10581.152, 266.959, 52624.310 21/05/21,04:53:59,16,11,1, 11.9,1,1, 7.581, 10581.122, 266.927, 52624.327 21/05/21,04:53:59,17,11,1, 11.9,1,1, 7.581, 10581.115, 266.947, 52624.321 21/05/21,04:53:59,18,11,1, 11.9,1,1, 7.581, 10581.115, 266.959, 52624.335 21/05/21,04:53:59,19,11,1, 11.9,1,1, 7.581, 10581.114, 266.945, 52624.358 21/05/21,04:54:00,00,12,1, 11.9,1,1, 7.584, 10581.108, 266.945, 52624.358 21/05/21,04:54:00,01,12,1, 11.9,1,1, 7.584, 10581.088, 266.945, 52624.359 21/05/21,04:54:00,02,12,1, 11.9,1,1, 7.584, 10581.085, 266.938, 52624.361 21/05/21,04:54:00,03,12,1, 11.9,1,1, 7.584, 10581.090, 266.915, 52624.367 21/05/21,04:54:00,04,12,1, 11.9,1,1, 7.584, 10581.081, 266.940, 52624.338 21/05/21,04:54:00,05,12,1, 11.9,1,1, 7.584, 10581.064, 266.929, 52624.357 21/05/21,04:54:00,06,12,1, 11.9,1,1, 7.584, 10581.073, 266.893, 52624.329 21/05/21,04:54:00,07,12,1, 11.9,1,1, 7.584, 10581.076, 266.900, 52624.325 21/05/21,04:54:00,08,12,1, 11.9,1,1, 7.584, 10581.046, 266.896, 52624.300 21/05/21,04:54:00,09,12,1, 11.9,1,1, 7.584, 10581.066, 266.866, 52624.306 21/05/21,04:54:00,10,12,1, 11.9,1,1, 7.584, 10581.034, 266.881, 52624.339 21/05/21,04:54:00,11,12,1, 11.9,1,1, 7.584, 10581.021, 266.897, 52624.324 21/05/21,04:54:00,12,12,1, 11.9,1,1, 7.584, 10581.017, 266.893, 52624.350 21/05/21,04:54:00,13,12,1, 11.9,1,1, 7.584, 10581.045, 266.874, 52624.331 21/05/21,04:54:00,14,12,1, 11.9,1,1, 7.584, 10581.021, 266.881, 52624.303 21/05/21,04:54:00,15,12,1, 11.9,1,1, 7.584, 10580.999, 266.862, 52624.307 21/05/21,04:54:00,16,12,1, 11.9,1,1, 7.584, 10580.988, 266.866, 52624.337 21/05/21,04:54:00,17,12,1, 11.9,1,1, 7.584, 10580.987, 266.854, 52624.300 21/05/21,04:54:00,18,12,1, 11.9,1,1, 7.584, 10581.159, 266.884, 52624.643 21/05/21,04:54:00,19,12,1, 11.9,1,1, 7.584, 10580.697, 267.046, 52627.073 21/05/21,04:54:01,00,12,1, 11.9,1,1, 7.580, 10580.691, 267.046, 52627.073 21/05/21,04:54:01,01,12,1, 11.9,1,1, 7.580, 10581.104, 266.786, 52623.872 21/05/21,04:54:01,02,12,1, 11.9,1,1, 7.580, 10581.066, 266.820, 52624.201 21/05/21,04:54:01,03,12,1, 11.9,1,1, 7.580, 10581.132, 266.820, 52624.375 21/05/21,04:54:01,04,12,1, 11.9,1,1, 7.580, 10581.126, 266.827, 52624.075 21/05/21,04:54:01,05,12,1, 11.9,1,1, 7.580, 10581.019, 266.824, 52624.255 21/05/21,04:54:01,06,12,1, 11.9,1,1, 7.580, 10580.961, 266.851, 52624.283 21/05/21,04:54:01,07,12,1, 11.9,1,1, 7.580, 10580.932, 266.836, 52624.259 21/05/21,04:54:01,08,12,1, 11.9,1,1, 7.580, 10580.901, 266.820, 52624.229 21/05/21,04:54:01,09,12,1, 11.9,1,1, 7.580, 10580.914, 266.819, 52624.214 21/05/21,04:54:01,10,12,1, 11.9,1,1, 7.580, 10580.922, 266.819, 52624.208 21/05/21,04:54:01,11,12,1, 11.9,1,1, 7.580, 10580.899, 266.804, 52624.237 21/05/21,04:54:01,12,12,1, 11.9,1,1, 7.580, 10580.912, 266.808, 52624.251 21/05/21,04:54:01,13,12,1, 11.9,1,1, 7.580, 10580.917, 266.802, 52624.266 21/05/21,04:54:01,14,12,1, 11.9,1,1, 7.580, 10580.896, 266.812, 52624.263 21/05/21,04:54:01,15,12,1, 11.9,1,1, 7.580, 10580.899, 266.799, 52624.254 21/05/21,04:54:01,16,12,1, 11.9,1,1, 7.580, 10580.891, 266.787, 52624.246 21/05/21,04:54:01,17,12,1, 11.9,1,1, 7.580, 10580.876, 266.807, 52624.288 21/05/21,04:54:01,18,12,1, 11.9,1,1, 7.580, 10580.890, 266.790, 52624.361 21/05/21,04:54:01,19,12,1, 11.9,1,1, 7.580, 10580.816, 266.778, 52624.163 21/05/21,04:54:02,00,12,1, 11.9,1,1, 7.582, 10580.808, 266.778, 52624.163 21/05/21,04:54:02,01,12,1, 11.9,1,1, 7.582, 10580.822, 266.776, 52624.184 21/05/21,04:54:02,02,12,1, 11.9,1,1, 7.582, 10580.845, 266.776, 52624.238 21/05/21,04:54:02,03,12,1, 11.9,1,1, 7.582, 10580.836, 266.754, 52624.268 21/05/21,04:54:02,04,12,1, 11.9,1,1, 7.582, 10580.854, 266.768, 52624.263 21/05/21,04:54:02,05,12,1, 11.9,1,1, 7.582, 10580.839, 266.764, 52624.297 21/05/21,04:54:02,06,12,1, 11.9,1,1, 7.582, 10580.826, 266.754, 52624.232 21/05/21,04:54:02,07,12,1, 11.9,1,1, 7.582, 10580.818, 266.761, 52624.324 21/05/21,04:54:02,08,12,1, 11.9,1,1, 7.582, 10580.835, 266.757, 52624.272 21/05/21,04:54:02,09,12,1, 11.9,1,1, 7.582, 10580.799, 266.766, 52624.307 21/05/21,04:54:02,10,12,1, 11.9,1,1, 7.582, 10580.807, 266.744, 52624.279 21/05/21,04:54:02,11,12,1, 11.9,1,1, 7.582, 10580.800, 266.749, 52624.261 21/05/21,04:54:02,12,12,1, 11.9,1,1, 7.582, 10580.808, 266.734, 52624.275 21/05/21,04:54:02,13,12,1, 11.9,1,1, 7.582, 10580.786, 266.727, 52624.235 21/05/21,04:54:02,14,12,1, 11.9,1,1, 7.582, 10580.798, 266.702, 52624.266 21/05/21,04:54:02,15,12,1, 11.9,1,1, 7.582, 10580.803, 266.731, 52624.266 21/05/21,04:54:02,16,12,1, 11.9,1,1, 7.582, 10580.770, 266.707, 52624.236 21/05/21,04:54:02,17,12,1, 11.9,1,1, 7.582, 10580.765, 266.732, 52624.227 21/05/21,04:54:02,18,12,1, 11.9,1,1, 7.582, 10580.761, 266.725, 52624.247 21/05/21,04:54:02,19,12,1, 11.9,1,1, 7.582, 10580.765, 266.710, 52624.245 21/05/21,04:54:03,00,12,1, 11.8,1,1, 7.582, 10580.758, 266.710, 52624.245 21/05/21,04:54:03,01,12,1, 11.8,1,1, 7.582, 10580.747, 266.695, 52624.250 21/05/21,04:54:03,02,12,1, 11.8,1,1, 7.582, 10580.741, 266.704, 52624.281 21/05/21,04:54:03,03,12,1, 11.8,1,1, 7.582, 10580.710, 266.692, 52624.330 21/05/21,04:54:03,04,12,1, 11.8,1,1, 7.582, 10580.760, 266.688, 52624.186 21/05/21,04:54:03,05,12,1, 11.8,1,1, 7.582, 10580.739, 266.653, 52624.184 21/05/21,04:54:03,06,12,1, 11.8,1,1, 7.582, 10580.740, 266.672, 52624.235 21/05/21,04:54:03,07,12,1, 11.8,1,1, 7.582, 10580.723, 266.655, 52624.260 21/05/21,04:54:03,08,12,1, 11.8,1,1, 7.582, 10580.717, 266.635, 52624.257 21/05/21,04:54:03,09,12,1, 11.8,1,1, 7.582, 10580.703, 266.642, 52624.241 21/05/21,04:54:03,10,12,1, 11.8,1,1, 7.582, 10580.709, 266.652, 52624.223 21/05/21,04:54:03,11,12,1, 11.8,1,1, 7.582, 10580.688, 266.636, 52624.279 21/05/21,04:54:03,12,12,1, 11.8,1,1, 7.582, 10580.671, 266.625, 52624.235 21/05/21,04:54:03,13,12,1, 11.8,1,1, 7.582, 10580.689, 266.647, 52624.195 21/05/21,04:54:03,14,12,1, 11.8,1,1, 7.582, 10580.670, 266.621, 52624.226 21/05/21,04:54:03,15,12,1, 11.8,1,1, 7.582, 10580.636, 266.635, 52624.210 21/05/21,04:54:03,16,12,1, 11.8,1,1, 7.582, 10580.649, 266.617, 52624.195 21/05/21,04:54:03,17,12,1, 11.8,1,1, 7.582, 10580.637, 266.625, 52624.208 21/05/21,04:54:03,18,12,1, 11.8,1,1, 7.582, 10580.648, 266.629, 52624.185 21/05/21,04:54:03,19,12,1, 11.8,1,1, 7.582, 10580.605, 266.618, 52624.209 21/05/21,04:54:04,00,11,1, 11.8,1,1, 7.585, 10580.599, 266.618, 52624.209 21/05/21,04:54:04,01,11,1, 11.8,1,1, 7.585, 10580.648, 266.606, 52624.180 21/05/21,04:54:04,02,11,1, 11.8,1,1, 7.585, 10580.622, 266.610, 52624.196 21/05/21,04:54:04,03,11,1, 11.8,1,1, 7.585, 10580.613, 266.615, 52624.204 21/05/21,04:54:04,04,11,1, 11.8,1,1, 7.585, 10580.608, 266.617, 52624.214 21/05/21,04:54:04,05,11,1, 11.8,1,1, 7.585, 10580.592, 266.608, 52624.215 21/05/21,04:54:04,06,11,1, 11.8,1,1, 7.585, 10580.617, 266.631, 52624.243 21/05/21,04:54:04,07,11,1, 11.8,1,1, 7.585, 10580.600, 266.596, 52624.269 21/05/21,04:54:04,08,11,1, 11.8,1,1, 7.585, 10580.594, 266.595, 52624.240 21/05/21,04:54:04,09,11,1, 11.8,1,1, 7.585, 10580.583, 266.595, 52624.214 21/05/21,04:54:04,10,11,1, 11.8,1,1, 7.585, 10580.569, 266.599, 52624.215 21/05/21,04:54:04,11,11,1, 11.8,1,1, 7.585, 10580.584, 266.579, 52624.240 21/05/21,04:54:04,12,11,1, 11.8,1,1, 7.585, 10580.581, 266.568, 52624.193 21/05/21,04:54:04,13,11,1, 11.8,1,1, 7.585, 10580.562, 266.561, 52624.142 21/05/21,04:54:04,14,11,1, 11.8,1,1, 7.585, 10580.584, 266.575, 52624.156 21/05/21,04:54:04,15,11,1, 11.8,1,1, 7.585, 10580.568, 266.563, 52624.198 21/05/21,04:54:04,16,11,1, 11.8,1,1, 7.585, 10580.582, 266.583, 52624.209 21/05/21,04:54:04,17,11,1, 11.8,1,1, 7.585, 10580.571, 266.555, 52624.187 21/05/21,04:54:04,18,11,1, 11.8,1,1, 7.585, 10580.539, 266.541, 52624.208 21/05/21,04:54:04,19,11,1, 11.8,1,1, 7.585, 10580.537, 266.550, 52624.221 21/05/21,04:54:05,00,11,1, 11.9,1,1, 7.584, 10580.533, 266.550, 52624.221 21/05/21,04:54:05,01,11,1, 11.9,1,1, 7.584, 10580.551, 266.572, 52624.231 21/05/21,04:54:05,02,11,1, 11.9,1,1, 7.584, 10580.543, 266.563, 52624.240 21/05/21,04:54:05,03,11,1, 11.9,1,1, 7.584, 10580.542, 266.529, 52624.239 21/05/21,04:54:05,04,11,1, 11.9,1,1, 7.584, 10580.538, 266.530, 52624.230 21/05/21,04:54:05,05,11,1, 11.9,1,1, 7.584, 10580.535, 266.517, 52624.232 21/05/21,04:54:05,06,11,1, 11.9,1,1, 7.584, 10580.553, 266.496, 52624.205 21/05/21,04:54:05,07,11,1, 11.9,1,1, 7.584, 10580.536, 266.513, 52624.197 21/05/21,04:54:05,08,11,1, 11.9,1,1, 7.584, 10580.525, 266.520, 52624.165 21/05/21,04:54:05,09,11,1, 11.9,1,1, 7.584, 10580.518, 266.500, 52624.179 21/05/21,04:54:05,10,11,1, 11.9,1,1, 7.584, 10580.510, 266.461, 52624.167 21/05/21,04:54:05,11,11,1, 11.9,1,1, 7.584, 10580.514, 266.490, 52624.162 21/05/21,04:54:05,12,11,1, 11.9,1,1, 7.584, 10580.540, 266.487, 52624.160 21/05/21,04:54:05,13,11,1, 11.9,1,1, 7.584, 10580.505, 266.479, 52624.175 21/05/21,04:54:05,14,11,1, 11.9,1,1, 7.584, 10580.496, 266.477, 52624.122 21/05/21,04:54:05,15,11,1, 11.9,1,1, 7.584, 10580.497, 266.472, 52624.196 21/05/21,04:54:05,16,11,1, 11.9,1,1, 7.584, 10580.505, 266.461, 52624.202 21/05/21,04:54:05,17,11,1, 11.9,1,1, 7.584, 10580.506, 266.457, 52624.225 21/05/21,04:54:05,18,11,1, 11.9,1,1, 7.584, 10580.503, 266.450, 52624.199 21/05/21,04:54:05,19,11,1, 11.9,1,1, 7.584, 10580.505, 266.424, 52624.210 21/05/21,04:54:06,00,11,1, 11.9,1,1, 7.584, 10580.499, 266.424, 52624.210 21/05/21,04:54:06,01,11,1, 11.9,1,1, 7.584, 10580.519, 266.422, 52624.196 21/05/21,04:54:06,02,11,1, 11.9,1,1, 7.584, 10580.507, 266.415, 52624.184 21/05/21,04:54:06,03,11,1, 11.9,1,1, 7.584, 10580.490, 266.384, 52624.155 21/05/21,04:54:06,04,11,1, 11.9,1,1, 7.584, 10580.496, 266.369, 52624.148 21/05/21,04:54:06,05,11,1, 11.9,1,1, 7.584, 10580.498, 266.360, 52624.173 21/05/21,04:54:06,06,11,1, 11.9,1,1, 7.584, 10580.479, 266.358, 52624.180 21/05/21,04:54:06,07,11,1, 11.9,1,1, 7.584, 10580.501, 266.370, 52624.172 21/05/21,04:54:06,08,11,1, 11.9,1,1, 7.584, 10580.483, 266.361, 52624.212 21/05/21,04:54:06,09,11,1, 11.9,1,1, 7.584, 10580.475, 266.341, 52624.151 21/05/21,04:54:06,10,11,1, 11.9,1,1, 7.584, 10580.498, 266.379, 52624.176 21/05/21,04:54:06,11,11,1, 11.9,1,1, 7.584, 10580.471, 266.368, 52624.197 21/05/21,04:54:06,12,11,1, 11.9,1,1, 7.584, 10580.467, 266.359, 52624.212 21/05/21,04:54:06,13,11,1, 11.9,1,1, 7.584, 10580.468, 266.369, 52624.178 21/05/21,04:54:06,14,11,1, 11.9,1,1, 7.584, 10580.471, 266.328, 52624.168 21/05/21,04:54:06,15,11,1, 11.9,1,1, 7.584, 10580.484, 266.325, 52624.152 21/05/21,04:54:06,16,11,1, 11.9,1,1, 7.584, 10580.458, 266.317, 52624.111 21/05/21,04:54:06,17,11,1, 11.9,1,1, 7.584, 10580.465, 266.318, 52624.144 21/05/21,04:54:06,18,11,1, 11.9,1,1, 7.584, 10580.461, 266.309, 52624.111 21/05/21,04:54:06,19,11,1, 11.9,1,1, 7.584, 10580.466, 266.293, 52624.105 21/05/21,04:54:07,00,11,1, 11.8,1,1, 7.583, 10580.466, 266.293, 52624.105 21/05/21,04:54:07,01,11,1, 11.8,1,1, 7.583, 10580.449, 266.265, 52624.156 21/05/21,04:54:07,02,11,1, 11.8,1,1, 7.583, 10580.471, 266.270, 52624.145 21/05/21,04:54:07,03,11,1, 11.8,1,1, 7.583, 10580.456, 266.264, 52624.169 21/05/21,04:54:07,04,11,1, 11.8,1,1, 7.583, 10580.462, 266.284, 52624.147 21/05/21,04:54:07,05,11,1, 11.8,1,1, 7.583, 10580.466, 266.253, 52624.186 21/05/21,04:54:07,06,11,1, 11.8,1,1, 7.583, 10580.491, 266.264, 52624.189 21/05/21,04:54:07,07,11,1, 11.8,1,1, 7.583, 10580.466, 266.225, 52624.161 21/05/21,04:54:07,08,11,1, 11.8,1,1, 7.583, 10580.481, 266.227, 52624.170 21/05/21,04:54:07,09,11,1, 11.8,1,1, 7.583, 10580.483, 266.212, 52624.133 21/05/21,04:54:07,10,11,1, 11.8,1,1, 7.583, 10580.449, 266.227, 52624.105 21/05/21,04:54:07,11,11,1, 11.8,1,1, 7.583, 10580.450, 266.236, 52624.130 21/05/21,04:54:07,12,11,1, 11.8,1,1, 7.583, 10580.456, 266.214, 52624.103 21/05/21,04:54:07,13,11,1, 11.8,1,1, 7.583, 10580.453, 266.201, 52624.110 21/05/21,04:54:07,14,11,1, 11.8,1,1, 7.583, 10580.451, 266.198, 52624.113 21/05/21,04:54:07,15,11,1, 11.8,1,1, 7.583, 10580.465, 266.224, 52624.144 21/05/21,04:54:07,16,11,1, 11.8,1,1, 7.583, 10580.465, 266.197, 52624.143 21/05/21,04:54:07,17,11,1, 11.8,1,1, 7.583, 10580.461, 266.209, 52624.145 21/05/21,04:54:07,18,11,1, 11.8,1,1, 7.583, 10580.433, 266.184, 52624.161 21/05/21,04:54:07,19,11,1, 11.8,1,1, 7.583, 10580.429, 266.196, 52624.157 21/05/21,04:54:08,00,11,1, 11.8,1,1, 7.581, 10580.424, 266.196, 52624.157 21/05/21,04:54:08,01,11,1, 11.8,1,1, 7.581, 10580.463, 266.188, 52624.143 21/05/21,04:54:08,02,11,1, 11.8,1,1, 7.581, 10580.455, 266.163, 52624.133 21/05/21,04:54:08,03,11,1, 11.8,1,1, 7.581, 10580.475, 266.150, 52623.893 21/05/21,04:54:08,04,11,1, 11.8,1,1, 7.581, 10580.452, 266.175, 52624.093 21/05/21,04:54:08,05,11,1, 11.8,1,1, 7.581, 10580.410, 266.160, 52624.136 21/05/21,04:54:08,06,11,1, 11.8,1,1, 7.581, 10580.453, 266.169, 52624.103 21/05/21,04:54:08,07,11,1, 11.8,1,1, 7.581, 10580.470, 266.149, 52624.118 21/05/21,04:54:08,08,11,1, 11.8,1,1, 7.581, 10580.467, 266.160, 52624.101 21/05/21,04:54:08,09,11,1, 11.8,1,1, 7.581, 10580.469, 266.125, 52624.159 21/05/21,04:54:08,10,11,1, 11.8,1,1, 7.581, 10580.471, 266.123, 52624.152 21/05/21,04:54:08,11,11,1, 11.8,1,1, 7.581, 10580.475, 266.149, 52624.161 21/05/21,04:54:08,12,11,1, 11.8,1,1, 7.581, 10580.486, 266.129, 52624.188 21/05/21,04:54:08,13,11,1, 11.8,1,1, 7.581, 10580.469, 266.132, 52624.168 21/05/21,04:54:08,14,11,1, 11.8,1,1, 7.581, 10580.472, 266.123, 52624.162 21/05/21,04:54:08,15,11,1, 11.8,1,1, 7.581, 10580.470, 266.113, 52624.137 21/05/21,04:54:08,16,11,1, 11.8,1,1, 7.581, 10580.465, 266.112, 52624.126 21/05/21,04:54:08,17,11,1, 11.8,1,1, 7.581, 10580.484, 266.104, 52624.095 21/05/21,04:54:08,18,11,1, 11.8,1,1, 7.581, 10580.479, 266.072, 52624.074 21/05/21,04:54:08,19,11,1, 11.8,1,1, 7.581, 10580.473, 266.074, 52624.043 21/05/21,04:54:09,00,11,1, 11.9,1,1, 7.584, 10580.466, 266.074, 52624.043 21/05/21,04:54:09,01,11,1, 11.9,1,1, 7.584, 10580.489, 266.056, 52623.930 21/05/21,04:54:09,02,11,1, 11.9,1,1, 7.584, 10580.535, 266.047, 52624.092 21/05/21,04:54:09,03,11,1, 11.9,1,1, 7.584, 10580.525, 266.044, 52624.083 21/05/21,04:54:09,04,11,1, 11.9,1,1, 7.584, 10580.481, 266.041, 52624.044 21/05/21,04:54:09,05,11,1, 11.9,1,1, 7.584, 10580.543, 266.034, 52624.186 21/05/21,04:54:09,06,11,1, 11.9,1,1, 7.584, 10580.498, 266.042, 52624.102 21/05/21,04:54:09,07,11,1, 11.9,1,1, 7.584, 10580.476, 266.024, 52624.112 21/05/21,04:54:09,08,11,1, 11.9,1,1, 7.584, 10580.525, 266.026, 52624.131 21/05/21,04:54:09,09,11,1, 11.9,1,1, 7.584, 10580.502, 266.038, 52624.076 21/05/21,04:54:09,10,11,1, 11.9,1,1, 7.584, 10580.519, 266.037, 52624.043 21/05/21,04:54:09,11,11,1, 11.9,1,1, 7.584, 10580.518, 266.009, 52624.042 21/05/21,04:54:09,12,11,1, 11.9,1,1, 7.584, 10580.508, 266.022, 52624.082 21/05/21,04:54:09,13,11,1, 11.9,1,1, 7.584, 10580.514, 266.010, 52624.018 21/05/21,04:54:09,14,11,1, 11.9,1,1, 7.584, 10580.528, 265.981, 52624.069 21/05/21,04:54:09,15,11,1, 11.9,1,1, 7.584, 10580.529, 265.976, 52624.080 21/05/21,04:54:09,16,11,1, 11.9,1,1, 7.584, 10580.529, 265.992, 52624.103 21/05/21,04:54:09,17,11,1, 11.9,1,1, 7.584, 10580.512, 265.966, 52624.101 21/05/21,04:54:09,18,11,1, 11.9,1,1, 7.584, 10580.503, 265.972, 52624.129 21/05/21,04:54:09,19,11,1, 11.9,1,1, 7.584, 10580.513, 265.983, 52624.119 21/05/21,04:54:10,00,10,1, 12.0,1,1, 7.581, 10580.508, 265.983, 52624.119 21/05/21,04:54:10,01,10,1, 12.0,1,1, 7.581, 10580.537, 265.970, 52624.047 21/05/21,04:54:10,02,10,1, 12.0,1,1, 7.581, 10580.497, 265.972, 52624.023 21/05/21,04:54:10,03,10,1, 12.0,1,1, 7.581, 10580.520, 265.972, 52624.049 21/05/21,04:54:10,04,10,1, 12.0,1,1, 7.581, 10580.534, 265.949, 52624.017 21/05/21,04:54:10,05,10,1, 12.0,1,1, 7.581, 10580.530, 265.967, 52624.072 21/05/21,04:54:10,06,10,1, 12.0,1,1, 7.581, 10580.522, 265.938, 52624.062 21/05/21,04:54:10,07,10,1, 12.0,1,1, 7.581, 10580.524, 265.946, 52624.056 21/05/21,04:54:10,08,10,1, 12.0,1,1, 7.581, 10580.563, 265.965, 52624.046 21/05/21,04:54:10,09,10,1, 12.0,1,1, 7.581, 10580.551, 265.947, 52624.154 21/05/21,04:54:10,10,10,1, 12.0,1,1, 7.581, 10580.528, 265.942, 52624.148 21/05/21,04:54:10,11,10,1, 12.0,1,1, 7.581, 10580.542, 265.950, 52624.160 21/05/21,04:54:10,12,10,1, 12.0,1,1, 7.581, 10580.518, 265.939, 52624.103 21/05/21,04:54:10,13,10,1, 12.0,1,1, 7.581, 10580.527, 265.937, 52624.100 21/05/21,04:54:10,14,10,1, 12.0,1,1, 7.581, 10580.569, 265.924, 52624.068 21/05/21,04:54:10,15,10,1, 12.0,1,1, 7.581, 10580.536, 265.927, 52624.079 21/05/21,04:54:10,16,10,1, 12.0,1,1, 7.581, 10580.549, 265.907, 52624.062 21/05/21,04:54:10,17,10,1, 12.0,1,1, 7.581, 10580.551, 265.886, 52624.012 21/05/21,04:54:10,18,10,1, 12.0,1,1, 7.581, 10580.536, 265.916, 52624.037 21/05/21,04:54:10,19,10,1, 12.0,1,1, 7.581, 10580.562, 265.901, 52624.069 21/05/21,04:54:11,00,10,1, 11.8,1,1, 7.584, 10580.558, 265.901, 52624.069 21/05/21,04:54:11,01,10,1, 11.8,1,1, 7.584, 10580.557, 265.889, 52624.104 21/05/21,04:54:11,02,10,1, 11.8,1,1, 7.584, 10580.543, 265.897, 52624.116 21/05/21,04:54:11,03,10,1, 11.8,1,1, 7.584, 10580.537, 265.892, 52624.145 21/05/21,04:54:11,04,10,1, 11.8,1,1, 7.584, 10580.543, 265.898, 52624.143 21/05/21,04:54:11,05,10,1, 11.8,1,1, 7.584, 10580.568, 265.886, 52624.098 21/05/21,04:54:11,06,10,1, 11.8,1,1, 7.584, 10580.522, 265.878, 52624.248 21/05/21,04:54:11,07,10,1, 11.8,1,1, 7.584, 10580.507, 265.862, 52624.079 21/05/21,04:54:11,08,10,1, 11.8,1,1, 7.584, 10580.557, 265.871, 52624.038 21/05/21,04:54:11,09,10,1, 11.8,1,1, 7.584, 10580.539, 265.861, 52624.031 21/05/21,04:54:11,10,10,1, 11.8,1,1, 7.584, 10580.543, 265.838, 52624.021 21/05/21,04:54:11,11,10,1, 11.8,1,1, 7.584, 10580.559, 265.862, 52623.996 21/05/21,04:54:11,12,10,1, 11.8,1,1, 7.584, 10580.551, 265.852, 52624.014 21/05/21,04:54:11,13,10,1, 11.8,1,1, 7.584, 10580.566, 265.844, 52624.039 21/05/21,04:54:11,14,10,1, 11.8,1,1, 7.584, 10580.565, 265.836, 52624.087 21/05/21,04:54:11,15,10,1, 11.8,1,1, 7.584, 10580.577, 265.820, 52624.088 21/05/21,04:54:11,16,10,1, 11.8,1,1, 7.584, 10580.553, 265.842, 52624.065 21/05/21,04:54:11,17,10,1, 11.8,1,1, 7.584, 10580.553, 265.823, 52624.044 21/05/21,04:54:11,18,10,1, 11.8,1,1, 7.584, 10580.578, 265.827, 52623.990 21/05/21,04:54:11,19,10,1, 11.8,1,1, 7.584, 10580.555, 265.801, 52623.984 21/05/21,04:54:12,00,10,1, 11.9,1,1, 7.583, 10580.549, 265.801, 52623.984 21/05/21,04:54:12,01,10,1, 11.9,1,1, 7.583, 10580.546, 265.802, 52623.984 21/05/21,04:54:12,02,10,1, 11.9,1,1, 7.583, 10580.573, 265.771, 52623.965 21/05/21,04:54:12,03,10,1, 11.9,1,1, 7.583, 10580.572, 265.770, 52623.982 21/05/21,04:54:12,04,10,1, 11.9,1,1, 7.583, 10580.592, 265.768, 52624.014 21/05/21,04:54:12,05,10,1, 11.9,1,1, 7.583, 10580.581, 265.771, 52624.021 21/05/21,04:54:12,06,10,1, 11.9,1,1, 7.583, 10580.583, 265.770, 52624.049 21/05/21,04:54:12,07,10,1, 11.9,1,1, 7.583, 10580.599, 265.779, 52624.066 21/05/21,04:54:12,08,10,1, 11.9,1,1, 7.583, 10580.588, 265.781, 52624.039 21/05/21,04:54:12,09,10,1, 11.9,1,1, 7.583, 10580.598, 265.749, 52624.040 21/05/21,04:54:12,10,10,1, 11.9,1,1, 7.583, 10580.581, 265.755, 52623.987 21/05/21,04:54:12,11,10,1, 11.9,1,1, 7.583, 10580.598, 265.770, 52623.968 21/05/21,04:54:12,12,10,1, 11.9,1,1, 7.583, 10580.604, 265.735, 52623.964 21/05/21,04:54:12,13,10,1, 11.9,1,1, 7.583, 10580.606, 265.743, 52624.088 21/05/21,04:54:12,14,10,1, 11.9,1,1, 7.583, 10580.611, 265.737, 52623.969 21/05/21,04:54:12,15,10,1, 11.9,1,1, 7.583, 10580.567, 265.726, 52624.040 21/05/21,04:54:12,16,10,1, 11.9,1,1, 7.583, 10580.599, 265.730, 52624.019 21/05/21,04:54:12,17,10,1, 11.9,1,1, 7.583, 10580.614, 265.732, 52624.042 21/05/21,04:54:12,18,10,1, 11.9,1,1, 7.583, 10580.593, 265.690, 52624.060 21/05/21,04:54:12,19,10,1, 11.9,1,1, 7.583, 10580.591, 265.714, 52624.060 21/05/21,04:54:13,00,10,1, 11.9,1,1, 7.583, 10580.583, 265.714, 52624.060 21/05/21,04:54:13,01,10,1, 11.9,1,1, 7.583, 10580.608, 265.696, 52623.954 21/05/21,04:54:13,02,10,1, 11.9,1,1, 7.583, 10580.616, 265.682, 52623.984 21/05/21,04:54:13,03,10,1, 11.9,1,1, 7.583, 10580.610, 265.656, 52623.910 21/05/21,04:54:13,04,10,1, 11.9,1,1, 7.583, 10580.591, 265.671, 52623.933 21/05/21,04:54:13,05,10,1, 11.9,1,1, 7.583, 10580.620, 265.655, 52623.915 21/05/21,04:54:13,06,10,1, 11.9,1,1, 7.583, 10580.622, 265.668, 52623.976 21/05/21,04:54:13,07,10,1, 11.9,1,1, 7.583, 10580.614, 265.654, 52623.963 21/05/21,04:54:13,08,10,1, 11.9,1,1, 7.583, 10580.602, 265.663, 52624.015 21/05/21,04:54:13,09,10,1, 11.9,1,1, 7.583, 10580.621, 265.660, 52624.049 21/05/21,04:54:13,10,10,1, 11.9,1,1, 7.583, 10580.588, 265.666, 52624.039 21/05/21,04:54:13,11,10,1, 11.9,1,1, 7.583, 10580.612, 265.661, 52623.978 21/05/21,04:54:13,12,10,1, 11.9,1,1, 7.583, 10580.619, 265.654, 52623.969 21/05/21,04:54:13,13,10,1, 11.9,1,1, 7.583, 10580.628, 265.623, 52623.947 21/05/21,04:54:13,14,10,1, 11.9,1,1, 7.583, 10580.582, 265.601, 52623.891 21/05/21,04:54:13,15,10,1, 11.9,1,1, 7.583, 10580.637, 265.612, 52623.891 21/05/21,04:54:13,16,10,1, 11.9,1,1, 7.583, 10580.626, 265.584, 52623.901 21/05/21,04:54:13,17,10,1, 11.9,1,1, 7.583, 10580.618, 265.619, 52623.957 21/05/21,04:54:13,18,10,1, 11.9,1,1, 7.583, 10580.622, 265.606, 52623.952 21/05/21,04:54:13,19,10,1, 11.9,1,1, 7.583, 10580.617, 265.613, 52624.006 21/05/21,04:54:14,00,10,1, 11.9,1,1, 7.585, 10580.616, 265.613, 52624.006 21/05/21,04:54:14,01,10,1, 11.9,1,1, 7.585, 10580.599, 265.597, 52623.990 21/05/21,04:54:14,02,10,1, 11.9,1,1, 7.585, 10580.623, 265.594, 52624.033 21/05/21,04:54:14,03,10,1, 11.9,1,1, 7.585, 10580.637, 265.571, 52623.962 21/05/21,04:54:14,04,10,1, 11.9,1,1, 7.585, 10580.638, 265.572, 52623.902 21/05/21,04:54:14,05,10,1, 11.9,1,1, 7.585, 10580.631, 265.567, 52623.911 21/05/21,04:54:14,06,10,1, 11.9,1,1, 7.585, 10580.619, 265.551, 52623.922 21/05/21,04:54:14,07,10,1, 11.9,1,1, 7.585, 10580.603, 265.572, 52624.052 21/05/21,04:54:14,08,10,1, 11.9,1,1, 7.585, 10580.596, 265.561, 52623.883 21/05/21,04:54:14,09,10,1, 11.9,1,1, 7.585, 10580.602, 265.568, 52623.919 21/05/21,04:54:14,10,10,1, 11.9,1,1, 7.585, 10580.646, 265.561, 52623.979 21/05/21,04:54:14,11,10,1, 11.9,1,1, 7.585, 10580.651, 265.525, 52624.009 21/05/21,04:54:14,12,10,1, 11.9,1,1, 7.585, 10580.636, 265.536, 52623.990 21/05/21,04:54:14,13,10,1, 11.9,1,1, 7.585, 10580.635, 265.528, 52624.024 21/05/21,04:54:14,14,10,1, 11.9,1,1, 7.585, 10580.626, 265.509, 52623.950 21/05/21,04:54:14,15,10,1, 11.9,1,1, 7.585, 10580.642, 265.501, 52623.921 21/05/21,04:54:14,16,10,1, 11.9,1,1, 7.585, 10580.624, 265.508, 52623.877 21/05/21,04:54:14,17,10,1, 11.9,1,1, 7.585, 10580.646, 265.508, 52623.855 21/05/21,04:54:14,18,10,1, 11.9,1,1, 7.585, 10580.670, 265.508, 52623.858 21/05/21,04:54:14,19,10,1, 11.9,1,1, 7.585, 10580.642, 265.486, 52623.861 21/05/21,04:54:15,00,10,1, 11.8,1,1, 7.584, 10580.641, 265.486, 52623.861 21/05/21,04:54:15,01,10,1, 11.8,1,1, 7.584, 10580.632, 265.498, 52623.929 21/05/21,04:54:15,02,10,1, 11.8,1,1, 7.584, 10580.676, 265.461, 52623.969 21/05/21,04:54:15,03,10,1, 11.8,1,1, 7.584, 10580.641, 265.492, 52623.960 21/05/21,04:54:15,04,10,1, 11.8,1,1, 7.584, 10580.650, 265.474, 52623.962 21/05/21,04:54:15,05,10,1, 11.8,1,1, 7.584, 10580.674, 265.468, 52623.929 21/05/21,04:54:15,06,10,1, 11.8,1,1, 7.584, 10580.673, 265.459, 52623.876 21/05/21,04:54:15,07,10,1, 11.8,1,1, 7.584, 10580.669, 265.449, 52623.868 21/05/21,04:54:15,08,10,1, 11.8,1,1, 7.584, 10580.664, 265.448, 52623.839 21/05/21,04:54:15,09,10,1, 11.8,1,1, 7.584, 10580.669, 265.423, 52623.820 21/05/21,04:54:15,10,10,1, 11.8,1,1, 7.584, 10580.670, 265.437, 52623.857 21/05/21,04:54:15,11,10,1, 11.8,1,1, 7.584, 10580.681, 265.450, 52623.907 21/05/21,04:54:15,12,10,1, 11.8,1,1, 7.584, 10580.688, 265.418, 52623.910 21/05/21,04:54:15,13,10,1, 11.8,1,1, 7.584, 10580.699, 265.445, 52623.958 21/05/21,04:54:15,14,10,1, 11.8,1,1, 7.584, 10580.695, 265.407, 52623.928 21/05/21,04:54:15,15,10,1, 11.8,1,1, 7.584, 10580.689, 265.429, 52623.926 21/05/21,04:54:15,16,10,1, 11.8,1,1, 7.584, 10580.716, 265.425, 52623.917 21/05/21,04:54:15,17,10,1, 11.8,1,1, 7.584, 10580.714, 265.381, 52623.895 21/05/21,04:54:15,18,10,1, 11.8,1,1, 7.584, 10580.721, 265.395, 52623.888 21/05/21,04:54:15,19,10,1, 11.8,1,1, 7.584, 10580.706, 265.398, 52623.845 21/05/21,04:54:16,00,10,1, 11.9,1,1, 7.583, 10580.699, 265.398, 52623.845 21/05/21,04:54:16,01,10,1, 11.9,1,1, 7.583, 10580.715, 265.396, 52623.807 21/05/21,04:54:16,02,10,1, 11.9,1,1, 7.583, 10580.732, 265.381, 52623.868 21/05/21,04:54:16,03,10,1, 11.9,1,1, 7.583, 10580.712, 265.372, 52623.865 21/05/21,04:54:16,04,10,1, 11.9,1,1, 7.583, 10580.748, 265.374, 52623.923 21/05/21,04:54:16,05,10,1, 11.9,1,1, 7.583, 10580.742, 265.365, 52623.928 21/05/21,04:54:16,06,10,1, 11.9,1,1, 7.583, 10580.725, 265.355, 52623.948 21/05/21,04:54:16,07,10,1, 11.9,1,1, 7.583, 10580.743, 265.357, 52623.947 21/05/21,04:54:16,08,10,1, 11.9,1,1, 7.583, 10580.760, 265.337, 52623.887 21/05/21,04:54:16,09,10,1, 11.9,1,1, 7.583, 10580.741, 265.375, 52623.879 21/05/21,04:54:16,10,10,1, 11.9,1,1, 7.583, 10580.743, 265.355, 52623.843 21/05/21,04:54:16,11,10,1, 11.9,1,1, 7.583, 10580.781, 265.330, 52623.853 21/05/21,04:54:16,12,10,1, 11.9,1,1, 7.583, 10580.759, 265.348, 52623.834 21/05/21,04:54:16,13,10,1, 11.9,1,1, 7.583, 10580.773, 265.349, 52623.917 21/05/21,04:54:16,14,10,1, 11.9,1,1, 7.583, 10580.781, 265.358, 52623.919 21/05/21,04:54:16,15,10,1, 11.9,1,1, 7.583, 10580.803, 265.331, 52623.947 21/05/21,04:54:16,16,10,1, 11.9,1,1, 7.583, 10580.777, 265.344, 52623.960 21/05/21,04:54:16,17,10,1, 11.9,1,1, 7.583, 10580.761, 265.340, 52623.936 21/05/21,04:54:16,18,10,1, 11.9,1,1, 7.583, 10580.775, 265.328, 52623.890 21/05/21,04:54:16,19,10,1, 11.9,1,1, 7.583, 10580.777, 265.335, 52623.844 21/05/21,04:54:17,00,10,1, 11.9,1,1, 7.584, 10580.775, 265.335, 52623.844 21/05/21,04:54:17,01,10,1, 11.9,1,1, 7.584, 10580.801, 265.313, 52623.795 21/05/21,04:54:17,02,10,1, 11.9,1,1, 7.584, 10580.808, 265.317, 52623.806 21/05/21,04:54:17,03,10,1, 11.9,1,1, 7.584, 10580.816, 265.312, 52623.847 21/05/21,04:54:17,04,10,1, 11.9,1,1, 7.584, 10580.802, 265.300, 52623.882 21/05/21,04:54:17,05,10,1, 11.9,1,1, 7.584, 10580.834, 265.296, 52623.911 21/05/21,04:54:17,06,10,1, 11.9,1,1, 7.584, 10580.831, 265.302, 52623.923 21/05/21,04:54:17,07,10,1, 11.9,1,1, 7.584, 10580.790, 265.310, 52623.924 21/05/21,04:54:17,08,10,1, 11.9,1,1, 7.584, 10580.816, 265.293, 52623.920 21/05/21,04:54:17,09,10,1, 11.9,1,1, 7.584, 10580.828, 265.286, 52623.878 21/05/21,04:54:17,10,10,1, 11.9,1,1, 7.584, 10580.822, 265.273, 52623.835 21/05/21,04:54:17,11,10,1, 11.9,1,1, 7.584, 10580.841, 265.284, 52623.856 21/05/21,04:54:17,12,10,1, 11.9,1,1, 7.584, 10580.843, 265.256, 52623.846 21/05/21,04:54:17,13,10,1, 11.9,1,1, 7.584, 10580.852, 265.269, 52623.862 21/05/21,04:54:17,14,10,1, 11.9,1,1, 7.584, 10580.862, 265.273, 52623.866 21/05/21,04:54:17,15,10,1, 11.9,1,1, 7.584, 10580.827, 265.280, 52623.907 21/05/21,04:54:17,16,10,1, 11.9,1,1, 7.584, 10580.869, 265.271, 52623.846 21/05/21,04:54:17,17,10,1, 11.9,1,1, 7.584, 10580.801, 265.276, 52623.965 21/05/21,04:54:17,18,10,1, 11.9,1,1, 7.584, 10580.819, 265.273, 52623.982 21/05/21,04:54:17,19,10,1, 11.9,1,1, 7.584, 10580.837, 265.302, 52623.887 21/05/21,04:54:18,00,10,1, 11.9,1,1, 7.583, 10580.833, 265.302, 52623.887 21/05/21,04:54:18,01,10,1, 11.9,1,1, 7.583, 10580.883, 265.232, 52623.870 21/05/21,04:54:18,02,10,1, 11.9,1,1, 7.583, 10580.860, 265.281, 52623.795 21/05/21,04:54:18,03,10,1, 11.9,1,1, 7.583, 10580.871, 265.246, 52623.780 21/05/21,04:54:18,04,10,1, 11.9,1,1, 7.583, 10580.871, 265.244, 52623.889 21/05/21,04:54:18,05,10,1, 11.9,1,1, 7.583, 10580.896, 265.264, 52623.868 21/05/21,04:54:18,06,10,1, 11.9,1,1, 7.583, 10580.895, 265.252, 52623.886 21/05/21,04:54:18,07,10,1, 11.9,1,1, 7.583, 10580.883, 265.265, 52623.924 21/05/21,04:54:18,08,10,1, 11.9,1,1, 7.583, 10580.876, 265.275, 52623.945 21/05/21,04:54:18,09,10,1, 11.9,1,1, 7.583, 10580.892, 265.266, 52623.931 21/05/21,04:54:18,10,10,1, 11.9,1,1, 7.583, 10580.895, 265.263, 52623.919 21/05/21,04:54:18,11,10,1, 11.9,1,1, 7.583, 10580.905, 265.242, 52623.862 21/05/21,04:54:18,12,10,1, 11.9,1,1, 7.583, 10580.891, 265.240, 52623.837 21/05/21,04:54:18,13,10,1, 11.9,1,1, 7.583, 10580.900, 265.254, 52623.802 21/05/21,04:54:18,14,10,1, 11.9,1,1, 7.583, 10580.925, 265.228, 52623.853 21/05/21,04:54:18,15,10,1, 11.9,1,1, 7.583, 10580.914, 265.264, 52623.877 21/05/21,04:54:18,16,10,1, 11.9,1,1, 7.583, 10580.917, 265.246, 52623.900 21/05/21,04:54:18,17,10,1, 11.9,1,1, 7.583, 10580.934, 265.246, 52623.931 21/05/21,04:54:18,18,10,1, 11.9,1,1, 7.583, 10580.931, 265.233, 52623.968 21/05/21,04:54:18,19,10,1, 11.9,1,1, 7.583, 10580.928, 265.269, 52623.977 21/05/21,04:54:19,00,10,1, 11.8,1,1, 7.587, 10580.925, 265.269, 52623.977 21/05/21,04:54:19,01,10,1, 11.8,1,1, 7.587, 10580.930, 265.234, 52623.876 21/05/21,04:54:19,02,10,1, 11.8,1,1, 7.587, 10580.941, 265.224, 52623.833 21/05/21,04:54:19,03,10,1, 11.8,1,1, 7.587, 10580.954, 265.212, 52623.807 21/05/21,04:54:19,04,10,1, 11.8,1,1, 7.587, 10580.941, 265.220, 52623.811 21/05/21,04:54:19,05,10,1, 11.8,1,1, 7.587, 10580.969, 265.239, 52623.872 21/05/21,04:54:19,06,10,1, 11.8,1,1, 7.587, 10580.942, 265.220, 52623.896 21/05/21,04:54:19,07,10,1, 11.8,1,1, 7.587, 10580.939, 265.209, 52623.949 21/05/21,04:54:19,08,10,1, 11.8,1,1, 7.587, 10580.942, 265.211, 52623.960 21/05/21,04:54:19,09,10,1, 11.8,1,1, 7.587, 10580.959, 265.233, 52623.955 21/05/21,04:54:19,10,10,1, 11.8,1,1, 7.587, 10580.951, 265.204, 52623.935 21/05/21,04:54:19,11,10,1, 11.8,1,1, 7.587, 10580.962, 265.180, 52623.877 21/05/21,04:54:19,12,10,1, 11.8,1,1, 7.587, 10580.980, 265.175, 52623.884 21/05/21,04:54:19,13,10,1, 11.8,1,1, 7.587, 10580.991, 265.187, 52623.849 21/05/21,04:54:19,14,10,1, 11.8,1,1, 7.587, 10580.984, 265.183, 52623.811 21/05/21,04:54:19,15,10,1, 11.8,1,1, 7.587, 10580.987, 265.184, 52623.843 21/05/21,04:54:19,16,10,1, 11.8,1,1, 7.587, 10580.994, 265.177, 52623.845 21/05/21,04:54:19,17,10,1, 11.8,1,1, 7.587, 10580.984, 265.191, 52623.942 21/05/21,04:54:19,18,10,1, 11.8,1,1, 7.587, 10580.968, 265.201, 52624.080 21/05/21,04:54:19,19,10,1, 11.8,1,1, 7.587, 10580.979, 265.208, 52623.897 21/05/21,04:54:20,00,10,1, 11.8,1,1, 7.585, 10580.975, 265.208, 52623.897 21/05/21,04:54:20,01,10,1, 11.8,1,1, 7.585, 10580.996, 265.187, 52623.889 21/05/21,04:54:20,02,10,1, 11.8,1,1, 7.585, 10581.008, 265.175, 52623.853 21/05/21,04:54:20,03,10,1, 11.8,1,1, 7.585, 10580.996, 265.196, 52623.835 21/05/21,04:54:20,04,10,1, 11.8,1,1, 7.585, 10581.000, 265.166, 52623.820 21/05/21,04:54:20,05,10,1, 11.8,1,1, 7.585, 10581.025, 265.162, 52623.811 21/05/21,04:54:20,06,10,1, 11.8,1,1, 7.585, 10581.024, 265.158, 52623.863 21/05/21,04:54:20,07,10,1, 11.8,1,1, 7.585, 10581.038, 265.185, 52623.959 21/05/21,04:54:20,08,10,1, 11.8,1,1, 7.585, 10581.009, 265.180, 52623.915 21/05/21,04:54:20,09,10,1, 11.8,1,1, 7.585, 10581.044, 265.175, 52623.963 21/05/21,04:54:20,10,10,1, 11.8,1,1, 7.585, 10581.030, 265.177, 52623.933 21/05/21,04:54:20,11,10,1, 11.8,1,1, 7.585, 10581.020, 265.133, 52623.935 21/05/21,04:54:20,12,10,1, 11.8,1,1, 7.585, 10581.024, 265.136, 52623.916 21/05/21,04:54:20,13,10,1, 11.8,1,1, 7.585, 10581.037, 265.139, 52623.849 21/05/21,04:54:20,14,10,1, 11.8,1,1, 7.585, 10581.020, 265.156, 52623.793 21/05/21,04:54:20,15,10,1, 11.8,1,1, 7.585, 10581.041, 265.130, 52623.818 21/05/21,04:54:20,16,10,1, 11.8,1,1, 7.585, 10581.054, 265.133, 52623.875 21/05/21,04:54:20,17,10,1, 11.8,1,1, 7.585, 10581.052, 265.129, 52623.907 21/05/21,04:54:20,18,10,1, 11.8,1,1, 7.585, 10581.049, 265.145, 52623.967 21/05/21,04:54:20,19,10,1, 11.8,1,1, 7.585, 10581.036, 265.147, 52623.937 21/05/21,04:54:21,00,10,1, 11.9,1,1, 7.586, 10581.033, 265.147, 52623.937 21/05/21,04:54:21,01,10,1, 11.9,1,1, 7.586, 10581.042, 265.132, 52623.912 21/05/21,04:54:21,02,10,1, 11.9,1,1, 7.586, 10581.056, 265.121, 52623.903 21/05/21,04:54:21,03,10,1, 11.9,1,1, 7.586, 10581.061, 265.120, 52623.833 21/05/21,04:54:21,04,10,1, 11.9,1,1, 7.586, 10581.046, 265.111, 52623.814 21/05/21,04:54:21,05,10,1, 11.9,1,1, 7.586, 10581.072, 265.115, 52623.817 21/05/21,04:54:21,06,10,1, 11.9,1,1, 7.586, 10581.093, 265.109, 52623.836 21/05/21,04:54:21,07,10,1, 11.9,1,1, 7.586, 10581.060, 265.100, 52623.924 21/05/21,04:54:21,08,10,1, 11.9,1,1, 7.586, 10581.061, 265.101, 52623.934 21/05/21,04:54:21,09,10,1, 11.9,1,1, 7.586, 10581.082, 265.098, 52623.966 21/05/21,04:54:21,10,10,1, 11.9,1,1, 7.586, 10581.073, 265.101, 52623.971 21/05/21,04:54:21,11,10,1, 11.9,1,1, 7.586, 10581.083, 265.086, 52623.965 21/05/21,04:54:21,12,10,1, 11.9,1,1, 7.586, 10581.106, 265.115, 52623.893 21/05/21,04:54:21,13,10,1, 11.9,1,1, 7.586, 10581.090, 265.099, 52623.857 21/05/21,04:54:21,14,10,1, 11.9,1,1, 7.586, 10581.095, 265.070, 52623.813 21/05/21,04:54:21,15,10,1, 11.9,1,1, 7.586, 10581.073, 265.069, 52623.826 21/05/21,04:54:21,16,10,1, 11.9,1,1, 7.586, 10581.081, 265.074, 52623.820 21/05/21,04:54:21,17,10,1, 11.9,1,1, 7.586, 10581.096, 265.070, 52623.885 21/05/21,04:54:21,18,10,1, 11.9,1,1, 7.586, 10581.100, 265.076, 52623.916 21/05/21,04:54:21,19,10,1, 11.9,1,1, 7.586, 10581.085, 265.079, 52623.940 21/05/21,04:54:22,00,10,1, 11.9,1,1, 7.585, 10581.083, 265.079, 52623.940 21/05/21,04:54:22,01,10,1, 11.9,1,1, 7.585, 10581.086, 265.056, 52623.922 21/05/21,04:54:22,02,10,1, 11.9,1,1, 7.585, 10581.112, 265.053, 52623.906 21/05/21,04:54:22,03,10,1, 11.9,1,1, 7.585, 10581.087, 265.057, 52623.802 21/05/21,04:54:22,04,10,1, 11.9,1,1, 7.585, 10581.116, 265.048, 52623.786 21/05/21,04:54:22,05,10,1, 11.9,1,1, 7.585, 10581.086, 265.022, 52623.830 21/05/21,04:54:22,06,10,1, 11.9,1,1, 7.585, 10581.107, 265.028, 52623.829 21/05/21,04:54:22,07,10,1, 11.9,1,1, 7.585, 10581.140, 265.031, 52623.875 21/05/21,04:54:22,08,10,1, 11.9,1,1, 7.585, 10581.142, 265.048, 52623.899 21/05/21,04:54:22,09,10,1, 11.9,1,1, 7.585, 10581.118, 265.042, 52623.992 21/05/21,04:54:22,10,10,1, 11.9,1,1, 7.585, 10581.144, 265.014, 52623.979 21/05/21,04:54:22,11,10,1, 11.9,1,1, 7.585, 10581.125, 265.034, 52623.934 21/05/21,04:54:22,12,10,1, 11.9,1,1, 7.585, 10581.157, 265.001, 52623.888 21/05/21,04:54:22,13,10,1, 11.9,1,1, 7.585, 10581.147, 264.997, 52623.859 21/05/21,04:54:22,14,10,1, 11.9,1,1, 7.585, 10581.136, 265.006, 52623.818 21/05/21,04:54:22,15,10,1, 11.9,1,1, 7.585, 10581.147, 264.988, 52623.829 21/05/21,04:54:22,16,10,1, 11.9,1,1, 7.585, 10581.169, 264.990, 52623.817 21/05/21,04:54:22,17,10,1, 11.9,1,1, 7.585, 10581.160, 265.000, 52623.873 21/05/21,04:54:22,18,10,1, 11.9,1,1, 7.585, 10581.142, 264.990, 52623.943 21/05/21,04:54:22,19,10,1, 11.9,1,1, 7.585, 10581.153, 265.009, 52623.957 21/05/21,04:54:23,00,10,1, 11.9,1,1, 7.583, 10581.150, 265.009, 52623.957 21/05/21,04:54:23,01,10,1, 11.9,1,1, 7.583, 10581.165, 264.985, 52623.930 21/05/21,04:54:23,02,10,1, 11.9,1,1, 7.583, 10581.141, 264.979, 52623.878 21/05/21,04:54:23,03,10,1, 11.9,1,1, 7.583, 10581.181, 264.958, 52623.843 21/05/21,04:54:23,04,10,1, 11.9,1,1, 7.583, 10581.164, 264.974, 52623.841 21/05/21,04:54:23,05,10,1, 11.9,1,1, 7.583, 10581.187, 264.973, 52623.849 21/05/21,04:54:23,06,10,1, 11.9,1,1, 7.583, 10581.192, 264.965, 52623.845 21/05/21,04:54:23,07,10,1, 11.9,1,1, 7.583, 10581.199, 264.940, 52623.886 21/05/21,04:54:23,08,10,1, 11.9,1,1, 7.583, 10581.204, 264.962, 52623.909 21/05/21,04:54:23,09,10,1, 11.9,1,1, 7.583, 10581.186, 264.958, 52623.969 21/05/21,04:54:23,10,10,1, 11.9,1,1, 7.583, 10581.191, 264.942, 52623.977 21/05/21,04:54:23,11,10,1, 11.9,1,1, 7.583, 10581.212, 264.955, 52623.972 21/05/21,04:54:23,12,10,1, 11.9,1,1, 7.583, 10581.193, 264.934, 52623.921 21/05/21,04:54:23,13,10,1, 11.9,1,1, 7.583, 10581.209, 264.920, 52623.837 21/05/21,04:54:23,14,10,1, 11.9,1,1, 7.583, 10581.194, 264.935, 52623.846 21/05/21,04:54:23,15,10,1, 11.9,1,1, 7.583, 10581.217, 264.891, 52623.855 21/05/21,04:54:23,16,10,1, 11.9,1,1, 7.583, 10581.199, 264.907, 52623.860 21/05/21,04:54:23,17,10,1, 11.9,1,1, 7.583, 10581.232, 264.926, 52623.929 21/05/21,04:54:23,18,10,1, 11.9,1,1, 7.583, 10581.209, 264.902, 52624.002 21/05/21,04:54:23,19,10,1, 11.9,1,1, 7.583, 10581.220, 264.926, 52623.982 21/05/21,04:54:24,00,10,1, 11.9,1,1, 7.582, 10581.217, 264.926, 52623.982 21/05/21,04:54:24,01,10,1, 11.9,1,1, 7.582, 10581.233, 264.943, 52623.983 21/05/21,04:54:24,02,10,1, 11.9,1,1, 7.582, 10581.229, 264.908, 52623.936 21/05/21,04:54:24,03,10,1, 11.9,1,1, 7.582, 10581.221, 264.897, 52623.842 21/05/21,04:54:24,04,10,1, 11.9,1,1, 7.582, 10581.220, 264.886, 52623.829 21/05/21,04:54:24,05,10,1, 11.9,1,1, 7.582, 10581.240, 264.905, 52623.859 21/05/21,04:54:24,06,10,1, 11.9,1,1, 7.582, 10581.233, 264.882, 52623.869 21/05/21,04:54:24,07,10,1, 11.9,1,1, 7.582, 10581.238, 264.896, 52623.974 21/05/21,04:54:24,08,10,1, 11.9,1,1, 7.582, 10581.246, 264.888, 52623.943 21/05/21,04:54:24,09,10,1, 11.9,1,1, 7.582, 10581.244, 264.874, 52623.979 21/05/21,04:54:24,10,10,1, 11.9,1,1, 7.582, 10581.255, 264.875, 52623.975 21/05/21,04:54:24,11,10,1, 11.9,1,1, 7.582, 10581.249, 264.861, 52623.930 21/05/21,04:54:24,12,10,1, 11.9,1,1, 7.582, 10581.247, 264.863, 52623.902 21/05/21,04:54:24,13,10,1, 11.9,1,1, 7.582, 10581.265, 264.875, 52623.856 21/05/21,04:54:24,14,10,1, 11.9,1,1, 7.582, 10581.261, 264.862, 52623.821 21/05/21,04:54:24,15,10,1, 11.9,1,1, 7.582, 10581.262, 264.866, 52623.875 21/05/21,04:54:24,16,10,1, 11.9,1,1, 7.582, 10581.257, 264.898, 52623.946 21/05/21,04:54:24,17,10,1, 11.9,1,1, 7.582, 10581.269, 264.895, 52623.985 21/05/21,04:54:24,18,10,1, 11.9,1,1, 7.582, 10581.269, 264.893, 52624.007 21/05/21,04:54:24,19,10,1, 11.9,1,1, 7.582, 10581.261, 264.877, 52624.027 21/05/21,04:54:25,00,10,1, 11.9,1,1, 7.583, 10581.259, 264.877, 52624.027 21/05/21,04:54:25,01,10,1, 11.9,1,1, 7.583, 10581.266, 264.865, 52623.980 21/05/21,04:54:25,02,10,1, 11.9,1,1, 7.583, 10581.291, 264.870, 52623.907 21/05/21,04:54:25,03,10,1, 11.9,1,1, 7.583, 10581.282, 264.874, 52623.883 21/05/21,04:54:25,04,10,1, 11.9,1,1, 7.583, 10581.271, 264.874, 52623.857 21/05/21,04:54:25,05,10,1, 11.9,1,1, 7.583, 10581.291, 264.882, 52623.895 21/05/21,04:54:25,06,10,1, 11.9,1,1, 7.583, 10581.293, 264.852, 52623.921 21/05/21,04:54:25,07,10,1, 11.9,1,1, 7.583, 10581.303, 264.883, 52624.000 21/05/21,04:54:25,08,10,1, 11.9,1,1, 7.583, 10581.296, 264.880, 52624.043 21/05/21,04:54:25,09,10,1, 11.9,1,1, 7.583, 10581.307, 264.870, 52624.078 21/05/21,04:54:25,10,10,1, 11.9,1,1, 7.583, 10581.303, 264.859, 52624.025 21/05/21,04:54:25,11,10,1, 11.9,1,1, 7.583, 10581.303, 264.894, 52623.995 21/05/21,04:54:25,12,10,1, 11.9,1,1, 7.583, 10581.320, 264.876, 52623.925 21/05/21,04:54:25,13,10,1, 11.9,1,1, 7.583, 10581.315, 264.848, 52623.923 21/05/21,04:54:25,14,10,1, 11.9,1,1, 7.583, 10581.315, 264.842, 52623.939 21/05/21,04:54:25,15,10,1, 11.9,1,1, 7.583, 10581.305, 264.846, 52623.969 21/05/21,04:54:25,16,10,1, 11.9,1,1, 7.583, 10581.313, 264.860, 52624.025 21/05/21,04:54:25,17,10,1, 11.9,1,1, 7.583, 10581.340, 264.860, 52624.014 21/05/21,04:54:25,18,10,1, 11.9,1,1, 7.583, 10581.360, 264.858, 52624.080 21/05/21,04:54:25,19,10,1, 11.9,1,1, 7.583, 10581.317, 264.881, 52624.096 21/05/21,04:54:26,00,10,1, 11.9,1,1, 7.585, 10581.309, 264.881, 52624.096 21/05/21,04:54:26,01,10,1, 11.9,1,1, 7.585, 10581.336, 264.868, 52623.995 21/05/21,04:54:26,02,10,1, 11.9,1,1, 7.585, 10581.337, 264.875, 52623.953 21/05/21,04:54:26,03,10,1, 11.9,1,1, 7.585, 10581.334, 264.854, 52623.947 21/05/21,04:54:26,04,10,1, 11.9,1,1, 7.585, 10581.357, 264.869, 52623.946 21/05/21,04:54:26,05,10,1, 11.9,1,1, 7.585, 10581.335, 264.875, 52623.999 21/05/21,04:54:26,06,10,1, 11.9,1,1, 7.585, 10581.365, 264.885, 52624.108 21/05/21,04:54:26,07,10,1, 11.9,1,1, 7.585, 10581.375, 264.876, 52624.157 21/05/21,04:54:26,08,10,1, 11.9,1,1, 7.585, 10581.378, 264.893, 52624.093 21/05/21,04:54:26,09,10,1, 11.9,1,1, 7.585, 10581.368, 264.871, 52624.097 21/05/21,04:54:26,10,10,1, 11.9,1,1, 7.585, 10581.370, 264.877, 52624.041 21/05/21,04:54:26,11,10,1, 11.9,1,1, 7.585, 10581.367, 264.873, 52623.995 21/05/21,04:54:26,12,10,1, 11.9,1,1, 7.585, 10581.372, 264.845, 52623.984 21/05/21,04:54:26,13,10,1, 11.9,1,1, 7.585, 10581.371, 264.866, 52623.986 21/05/21,04:54:26,14,10,1, 11.9,1,1, 7.585, 10581.385, 264.878, 52624.016 21/05/21,04:54:26,15,10,1, 11.9,1,1, 7.585, 10581.378, 264.877, 52624.113 21/05/21,04:54:26,16,10,1, 11.9,1,1, 7.585, 10581.389, 264.882, 52624.148 21/05/21,04:54:26,17,10,1, 11.9,1,1, 7.585, 10581.384, 264.878, 52624.118 21/05/21,04:54:26,18,10,1, 11.9,1,1, 7.585, 10581.402, 264.884, 52624.162 21/05/21,04:54:26,19,10,1, 11.9,1,1, 7.585, 10581.412, 264.880, 52624.147 21/05/21,04:54:27,00,10,1, 11.9,1,1, 7.585, 10581.409, 264.880, 52624.147 21/05/21,04:54:27,01,10,1, 11.9,1,1, 7.585, 10581.400, 264.894, 52624.002 21/05/21,04:54:27,02,10,1, 11.9,1,1, 7.585, 10581.413, 264.862, 52624.000 21/05/21,04:54:27,03,10,1, 11.9,1,1, 7.585, 10581.409, 264.889, 52624.059 21/05/21,04:54:27,04,10,1, 11.9,1,1, 7.585, 10581.432, 264.861, 52624.097 21/05/21,04:54:27,05,10,1, 11.9,1,1, 7.585, 10581.436, 264.872, 52624.143 21/05/21,04:54:27,06,10,1, 11.9,1,1, 7.585, 10581.425, 264.885, 52624.192 21/05/21,04:54:27,07,10,1, 11.9,1,1, 7.585, 10581.426, 264.873, 52624.177 21/05/21,04:54:27,08,10,1, 11.9,1,1, 7.585, 10581.430, 264.888, 52624.144 21/05/21,04:54:27,09,10,1, 11.9,1,1, 7.585, 10581.460, 264.887, 52624.084 21/05/21,04:54:27,10,10,1, 11.9,1,1, 7.585, 10581.452, 264.873, 52623.947 21/05/21,04:54:27,11,10,1, 11.9,1,1, 7.585, 10581.482, 264.864, 52624.145 21/05/21,04:54:27,12,10,1, 11.9,1,1, 7.585, 10581.471, 264.880, 52624.078 21/05/21,04:54:27,13,10,1, 11.9,1,1, 7.585, 10581.483, 264.868, 52624.210 21/05/21,04:54:27,14,10,1, 11.9,1,1, 7.585, 10581.458, 264.891, 52624.212 21/05/21,04:54:27,15,10,1, 11.9,1,1, 7.585, 10581.472, 264.857, 52624.194 21/05/21,04:54:27,16,10,1, 11.9,1,1, 7.585, 10581.471, 264.897, 52624.222 21/05/21,04:54:27,17,10,1, 11.9,1,1, 7.585, 10581.481, 264.883, 52624.177 21/05/21,04:54:27,18,10,1, 11.9,1,1, 7.585, 10581.496, 264.873, 52624.154 21/05/21,04:54:27,19,10,1, 11.9,1,1, 7.585, 10581.495, 264.847, 52624.058 21/05/21,04:54:28,00,10,1, 11.9,1,1, 7.582, 10581.492, 264.847, 52624.058 21/05/21,04:54:28,01,10,1, 11.9,1,1, 7.582, 10581.524, 264.868, 52624.092 21/05/21,04:54:28,02,10,1, 11.9,1,1, 7.582, 10581.519, 264.868, 52624.109 21/05/21,04:54:28,03,10,1, 11.9,1,1, 7.582, 10581.507, 264.877, 52624.178 21/05/21,04:54:28,04,10,1, 11.9,1,1, 7.582, 10581.526, 264.896, 52624.208 21/05/21,04:54:28,05,10,1, 11.9,1,1, 7.582, 10581.528, 264.907, 52624.248 21/05/21,04:54:28,06,10,1, 11.9,1,1, 7.582, 10581.533, 264.889, 52624.263 21/05/21,04:54:28,07,10,1, 11.9,1,1, 7.582, 10581.538, 264.897, 52624.203 21/05/21,04:54:28,08,10,1, 11.9,1,1, 7.582, 10581.538, 264.895, 52624.095 21/05/21,04:54:28,09,10,1, 11.9,1,1, 7.582, 10581.543, 264.880, 52624.080 21/05/21,04:54:28,10,10,1, 11.9,1,1, 7.582, 10581.544, 264.881, 52624.072 21/05/21,04:54:28,11,10,1, 11.9,1,1, 7.582, 10581.558, 264.869, 52624.126 21/05/21,04:54:28,12,10,1, 11.9,1,1, 7.582, 10581.583, 264.858, 52624.158 21/05/21,04:54:28,13,10,1, 11.9,1,1, 7.582, 10581.574, 264.886, 52624.248 21/05/21,04:54:28,14,10,1, 11.9,1,1, 7.582, 10581.556, 264.883, 52624.235 21/05/21,04:54:28,15,10,1, 11.9,1,1, 7.582, 10581.564, 264.880, 52624.272 21/05/21,04:54:28,16,10,1, 11.9,1,1, 7.582, 10581.592, 264.882, 52624.198 21/05/21,04:54:28,17,10,1, 11.9,1,1, 7.582, 10581.601, 264.883, 52624.123 21/05/21,04:54:28,18,10,1, 11.9,1,1, 7.582, 10581.590, 264.857, 52624.103 21/05/21,04:54:28,19,10,1, 11.9,1,1, 7.582, 10581.601, 264.874, 52624.069 21/05/21,04:54:29,00,10,1, 11.9,1,1, 7.583, 10581.601, 264.874, 52624.069 21/05/21,04:54:29,01,10,1, 11.9,1,1, 7.583, 10581.605, 264.845, 52624.172 21/05/21,04:54:29,02,10,1, 11.9,1,1, 7.583, 10581.620, 264.866, 52624.214 21/05/21,04:54:29,03,10,1, 11.9,1,1, 7.583, 10581.622, 264.865, 52624.400 21/05/21,04:54:29,04,10,1, 11.9,1,1, 7.583, 10581.606, 264.881, 52624.195 21/05/21,04:54:29,05,10,1, 11.9,1,1, 7.583, 10581.586, 264.859, 52624.218 21/05/21,04:54:29,06,10,1, 11.9,1,1, 7.583, 10581.607, 264.860, 52624.180 21/05/21,04:54:29,07,10,1, 11.9,1,1, 7.583, 10581.631, 264.865, 52624.085 21/05/21,04:54:29,08,10,1, 11.9,1,1, 7.583, 10581.647, 264.841, 52624.089 21/05/21,04:54:29,09,10,1, 11.9,1,1, 7.583, 10581.654, 264.837, 52624.135 21/05/21,04:54:29,10,10,1, 11.9,1,1, 7.583, 10581.652, 264.853, 52624.177 21/05/21,04:54:29,11,10,1, 11.9,1,1, 7.583, 10581.633, 264.856, 52624.242 21/05/21,04:54:29,12,10,1, 11.9,1,1, 7.583, 10581.663, 264.866, 52624.299 21/05/21,04:54:29,13,10,1, 11.9,1,1, 7.583, 10581.639, 264.859, 52624.287 21/05/21,04:54:29,14,10,1, 11.9,1,1, 7.583, 10581.669, 264.838, 52624.260 21/05/21,04:54:29,15,10,1, 11.9,1,1, 7.583, 10581.674, 264.846, 52624.163 21/05/21,04:54:29,16,10,1, 11.9,1,1, 7.583, 10581.668, 264.841, 52624.127 21/05/21,04:54:29,17,10,1, 11.9,1,1, 7.583, 10581.696, 264.834, 52624.131 21/05/21,04:54:29,18,10,1, 11.9,1,1, 7.583, 10581.689, 264.864, 52624.181 21/05/21,04:54:29,19,10,1, 11.9,1,1, 7.583, 10581.694, 264.842, 52624.229 21/05/21,04:54:30,00,10,1, 11.9,1,1, 7.585, 10581.692, 264.842, 52624.229 21/05/21,04:54:30,01,10,1, 11.9,1,1, 7.585, 10581.703, 264.837, 52624.309 21/05/21,04:54:30,02,10,1, 11.9,1,1, 7.585, 10581.725, 264.844, 52624.247 21/05/21,04:54:30,03,10,1, 11.9,1,1, 7.585, 10581.688, 264.839, 52624.116 21/05/21,04:54:30,04,10,1, 11.9,1,1, 7.585, 10581.724, 264.820, 52624.208 21/05/21,04:54:30,05,10,1, 11.9,1,1, 7.585, 10581.723, 264.804, 52624.152 21/05/21,04:54:30,06,10,1, 11.9,1,1, 7.585, 10581.730, 264.813, 52624.147 21/05/21,04:54:30,07,10,1, 11.9,1,1, 7.585, 10581.735, 264.807, 52624.222 21/05/21,04:54:30,08,10,1, 11.9,1,1, 7.585, 10581.729, 264.804, 52624.214 21/05/21,04:54:30,09,10,1, 11.9,1,1, 7.585, 10581.749, 264.826, 52624.349 21/05/21,04:54:30,10,10,1, 11.9,1,1, 7.585, 10581.756, 264.778, 52624.338 21/05/21,04:54:30,11,10,1, 11.9,1,1, 7.585, 10581.748, 264.804, 52624.332 21/05/21,04:54:30,12,10,1, 11.9,1,1, 7.585, 10581.780, 264.796, 52624.257 21/05/21,04:54:30,13,10,1, 11.9,1,1, 7.585, 10581.780, 264.785, 52624.200 21/05/21,04:54:30,14,10,1, 11.9,1,1, 7.585, 10581.797, 264.780, 52624.157 21/05/21,04:54:30,15,10,1, 11.9,1,1, 7.585, 10581.782, 264.763, 52624.167 21/05/21,04:54:30,16,10,1, 11.9,1,1, 7.585, 10581.816, 264.788, 52624.197 21/05/21,04:54:30,17,10,1, 11.9,1,1, 7.585, 10581.802, 264.760, 52624.313 21/05/21,04:54:30,18,10,1, 11.9,1,1, 7.585, 10581.823, 264.776, 52624.145 21/05/21,04:54:30,19,10,1, 11.9,1,1, 7.585, 10581.833, 264.763, 52624.276 21/05/21,04:54:31,00,10,1, 11.9,1,1, 7.589, 10581.826, 264.763, 52624.276 21/05/21,04:54:31,01,10,1, 11.9,1,1, 7.589, 10581.832, 264.745, 52624.219 21/05/21,04:54:31,02,10,1, 11.9,1,1, 7.589, 10581.838, 264.758, 52624.216 21/05/21,04:54:31,03,10,1, 11.9,1,1, 7.589, 10581.822, 264.740, 52624.162 21/05/21,04:54:31,04,10,1, 11.9,1,1, 7.589, 10581.851, 264.748, 52624.190 21/05/21,04:54:31,05,10,1, 11.9,1,1, 7.589, 10581.851, 264.747, 52624.239 21/05/21,04:54:31,06,10,1, 11.9,1,1, 7.589, 10581.840, 264.737, 52624.323 21/05/21,04:54:31,07,10,1, 11.9,1,1, 7.589, 10581.854, 264.743, 52624.327 21/05/21,04:54:31,08,10,1, 11.9,1,1, 7.589, 10581.868, 264.769, 52624.363 21/05/21,04:54:31,09,10,1, 11.9,1,1, 7.589, 10581.848, 264.728, 52624.283 21/05/21,04:54:31,10,10,1, 11.9,1,1, 7.589, 10581.860, 264.708, 52624.222 21/05/21,04:54:31,11,10,1, 11.9,1,1, 7.589, 10581.861, 264.731, 52624.174 21/05/21,04:54:31,12,10,1, 11.9,1,1, 7.589, 10581.873, 264.708, 52624.179 21/05/21,04:54:31,13,10,1, 11.9,1,1, 7.589, 10581.876, 264.701, 52624.247 21/05/21,04:54:31,14,10,1, 11.9,1,1, 7.589, 10581.879, 264.698, 52624.322 21/05/21,04:54:31,15,10,1, 11.9,1,1, 7.589, 10581.901, 264.710, 52624.343 21/05/21,04:54:31,16,10,1, 11.9,1,1, 7.589, 10581.872, 264.687, 52624.374 21/05/21,04:54:31,17,10,1, 11.9,1,1, 7.589, 10581.885, 264.698, 52624.373 21/05/21,04:54:31,18,10,1, 11.9,1,1, 7.589, 10581.901, 264.690, 52624.284 21/05/21,04:54:31,19,10,1, 11.9,1,1, 7.589, 10581.885, 264.697, 52624.221 21/05/21,04:54:32,00,10,1, 11.9,1,1, 7.584, 10581.884, 264.697, 52624.221 21/05/21,04:54:32,01,10,1, 11.9,1,1, 7.584, 10581.907, 264.667, 52624.213 21/05/21,04:54:32,02,10,1, 11.9,1,1, 7.584, 10581.923, 264.676, 52624.239 21/05/21,04:54:32,03,10,1, 11.9,1,1, 7.584, 10581.904, 264.706, 52624.316 21/05/21,04:54:32,04,10,1, 11.9,1,1, 7.584, 10581.939, 264.678, 52624.333 21/05/21,04:54:32,05,10,1, 11.9,1,1, 7.584, 10581.943, 264.685, 52624.438 21/05/21,04:54:32,06,10,1, 11.9,1,1, 7.584, 10581.886, 264.688, 52624.427 21/05/21,04:54:32,07,10,1, 11.9,1,1, 7.584, 10581.979, 264.644, 52624.158 21/05/21,04:54:32,08,10,1, 11.9,1,1, 7.584, 10581.960, 264.641, 52624.209 21/05/21,04:54:32,09,10,1, 11.9,1,1, 7.584, 10581.949, 264.639, 52624.225 21/05/21,04:54:32,10,10,1, 11.9,1,1, 7.584, 10581.957, 264.639, 52624.245 21/05/21,04:54:32,11,10,1, 11.9,1,1, 7.584, 10581.969, 264.641, 52624.271 21/05/21,04:54:32,12,10,1, 11.9,1,1, 7.584, 10581.980, 264.642, 52624.382 21/05/21,04:54:32,13,10,1, 11.9,1,1, 7.584, 10581.977, 264.664, 52624.406 21/05/21,04:54:32,14,10,1, 11.9,1,1, 7.584, 10581.983, 264.643, 52624.392 21/05/21,04:54:32,15,10,1, 11.9,1,1, 7.584, 10581.972, 264.651, 52624.341 21/05/21,04:54:32,16,10,1, 11.9,1,1, 7.584, 10581.993, 264.638, 52624.274 21/05/21,04:54:32,17,10,1, 11.9,1,1, 7.584, 10582.017, 264.634, 52624.204 21/05/21,04:54:32,18,10,1, 11.9,1,1, 7.584, 10582.000, 264.639, 52624.243 21/05/21,04:54:32,19,10,1, 11.9,1,1, 7.584, 10582.008, 264.651, 52624.288 21/05/21,04:54:33,00,10,1, 11.8,1,1, 7.583, 10582.001, 264.651, 52624.288 21/05/21,04:54:33,01,10,1, 11.8,1,1, 7.583, 10582.014, 264.644, 52624.381 21/05/21,04:54:33,02,10,1, 11.8,1,1, 7.583, 10582.023, 264.621, 52624.425 21/05/21,04:54:33,03,10,1, 11.8,1,1, 7.583, 10581.998, 264.638, 52624.410 21/05/21,04:54:33,04,10,1, 11.8,1,1, 7.583, 10582.020, 264.616, 52624.326 21/05/21,04:54:33,05,10,1, 11.8,1,1, 7.583, 10582.015, 264.638, 52624.258 21/05/21,04:54:33,06,10,1, 11.8,1,1, 7.583, 10582.022, 264.653, 52624.242 21/05/21,04:54:33,07,10,1, 11.8,1,1, 7.583, 10582.045, 264.617, 52624.238 21/05/21,04:54:33,08,10,1, 11.8,1,1, 7.583, 10582.024, 264.631, 52624.439 21/05/21,04:54:33,09,10,1, 11.8,1,1, 7.583, 10582.006, 264.632, 52624.355 21/05/21,04:54:33,10,10,1, 11.8,1,1, 7.583, 10582.008, 264.646, 52624.564 21/05/21,04:54:33,11,10,1, 11.8,1,1, 7.583, 10582.020, 264.637, 52624.424 21/05/21,04:54:33,12,10,1, 11.8,1,1, 7.583, 10582.025, 264.632, 52624.392 21/05/21,04:54:33,13,10,1, 11.8,1,1, 7.583, 10582.036, 264.650, 52624.267 21/05/21,04:54:33,14,10,1, 11.8,1,1, 7.583, 10582.047, 264.611, 52624.231 21/05/21,04:54:33,15,10,1, 11.8,1,1, 7.583, 10582.065, 264.582, 52624.225 21/05/21,04:54:33,16,10,1, 11.8,1,1, 7.583, 10582.026, 264.615, 52624.273 21/05/21,04:54:33,17,10,1, 11.8,1,1, 7.583, 10582.063, 264.619, 52624.361 21/05/21,04:54:33,18,10,1, 11.8,1,1, 7.583, 10582.056, 264.623, 52624.422 21/05/21,04:54:33,19,10,1, 11.8,1,1, 7.583, 10582.073, 264.608, 52624.449 21/05/21,04:54:34,00,10,1, 11.9,1,1, 7.584, 10582.068, 264.608, 52624.449 21/05/21,04:54:34,01,10,1, 11.9,1,1, 7.584, 10582.059, 264.611, 52624.344 21/05/21,04:54:34,02,10,1, 11.9,1,1, 7.584, 10582.062, 264.609, 52624.278 21/05/21,04:54:34,03,10,1, 11.9,1,1, 7.584, 10582.067, 264.595, 52624.251 21/05/21,04:54:34,04,10,1, 11.9,1,1, 7.584, 10582.118, 264.617, 52624.320 21/05/21,04:54:34,05,10,1, 11.9,1,1, 7.584, 10582.077, 264.587, 52624.318 21/05/21,04:54:34,06,10,1, 11.9,1,1, 7.584, 10582.110, 264.593, 52624.396 21/05/21,04:54:34,07,10,1, 11.9,1,1, 7.584, 10582.089, 264.594, 52624.465 21/05/21,04:54:34,08,10,1, 11.9,1,1, 7.584, 10582.089, 264.590, 52624.427 21/05/21,04:54:34,09,10,1, 11.9,1,1, 7.584, 10582.109, 264.585, 52624.419 21/05/21,04:54:34,10,10,1, 11.9,1,1, 7.584, 10582.118, 264.597, 52624.353 21/05/21,04:54:34,11,10,1, 11.9,1,1, 7.584, 10582.082, 264.597, 52624.183 21/05/21,04:54:34,12,10,1, 11.9,1,1, 7.584, 10582.159, 264.574, 52624.259 21/05/21,04:54:34,13,10,1, 11.9,1,1, 7.584, 10582.149, 264.572, 52624.232 21/05/21,04:54:34,14,10,1, 11.9,1,1, 7.584, 10582.140, 264.596, 52624.357 21/05/21,04:54:34,15,10,1, 11.9,1,1, 7.584, 10582.150, 264.585, 52624.473 21/05/21,04:54:34,16,10,1, 11.9,1,1, 7.584, 10582.144, 264.608, 52624.493 21/05/21,04:54:34,17,10,1, 11.9,1,1, 7.584, 10582.147, 264.597, 52624.454 21/05/21,04:54:34,18,10,1, 11.9,1,1, 7.584, 10582.126, 264.585, 52624.369 21/05/21,04:54:34,19,10,1, 11.9,1,1, 7.584, 10582.151, 264.591, 52624.345 21/05/21,04:54:35,00,10,1, 11.9,1,1, 7.587, 10582.151, 264.591, 52624.345 21/05/21,04:54:35,01,10,1, 11.9,1,1, 7.587, 10582.138, 264.576, 52624.330 21/05/21,04:54:35,02,10,1, 11.9,1,1, 7.587, 10582.154, 264.569, 52624.364 21/05/21,04:54:35,03,10,1, 11.9,1,1, 7.587, 10582.137, 264.591, 52624.475 21/05/21,04:54:35,04,10,1, 11.9,1,1, 7.587, 10582.200, 264.595, 52624.534 21/05/21,04:54:35,05,10,1, 11.9,1,1, 7.587, 10582.164, 264.586, 52624.480 21/05/21,04:54:35,06,10,1, 11.9,1,1, 7.587, 10582.181, 264.590, 52624.452 21/05/21,04:54:35,07,10,1, 11.9,1,1, 7.587, 10582.150, 264.562, 52624.348 21/05/21,04:54:35,08,10,1, 11.9,1,1, 7.587, 10582.166, 264.548, 52624.344 21/05/21,04:54:35,09,10,1, 11.9,1,1, 7.587, 10582.176, 264.576, 52624.321 21/05/21,04:54:35,10,10,1, 11.9,1,1, 7.587, 10582.168, 264.581, 52624.337 21/05/21,04:54:35,11,10,1, 11.9,1,1, 7.587, 10582.168, 264.590, 52624.430 21/05/21,04:54:35,12,10,1, 11.9,1,1, 7.587, 10582.175, 264.576, 52624.485 21/05/21,04:54:35,13,10,1, 11.9,1,1, 7.587, 10582.162, 264.573, 52624.510 21/05/21,04:54:35,14,10,1, 11.9,1,1, 7.587, 10582.176, 264.584, 52624.485 21/05/21,04:54:35,15,10,1, 11.9,1,1, 7.587, 10582.198, 264.570, 52624.409 21/05/21,04:54:35,16,10,1, 11.9,1,1, 7.587, 10582.178, 264.536, 52624.335 21/05/21,04:54:35,17,10,1, 11.9,1,1, 7.587, 10582.195, 264.560, 52624.309 21/05/21,04:54:35,18,10,1, 11.9,1,1, 7.587, 10582.171, 264.565, 52624.362 21/05/21,04:54:35,19,10,1, 11.9,1,1, 7.587, 10582.211, 264.573, 52624.446 21/05/21,04:54:36,00,10,1, 11.8,1,1, 7.585, 10582.210, 264.573, 52624.446 21/05/21,04:54:36,01,10,1, 11.8,1,1, 7.585, 10582.201, 264.582, 52624.525 21/05/21,04:54:36,02,10,1, 11.8,1,1, 7.585, 10582.182, 264.574, 52624.486 21/05/21,04:54:36,03,10,1, 11.8,1,1, 7.585, 10582.184, 264.567, 52624.461 21/05/21,04:54:36,04,10,1, 11.8,1,1, 7.585, 10582.200, 264.553, 52624.417 21/05/21,04:54:36,05,10,1, 11.8,1,1, 7.585, 10582.197, 264.537, 52624.087 21/05/21,04:54:36,06,10,1, 11.8,1,1, 7.585, 10582.186, 264.552, 52624.404 21/05/21,04:54:36,07,10,1, 11.8,1,1, 7.585, 10582.195, 264.562, 52624.506 21/05/21,04:54:36,08,10,1, 11.8,1,1, 7.585, 10582.194, 264.576, 52624.534 21/05/21,04:54:36,09,10,1, 11.8,1,1, 7.585, 10582.195, 264.555, 52624.581 21/05/21,04:54:36,10,10,1, 11.8,1,1, 7.585, 10582.181, 264.538, 52624.622 21/05/21,04:54:36,11,10,1, 11.8,1,1, 7.585, 10582.168, 264.538, 52624.519 21/05/21,04:54:36,12,10,1, 11.8,1,1, 7.585, 10582.203, 264.528, 52624.418 21/05/21,04:54:36,13,10,1, 11.8,1,1, 7.585, 10582.211, 264.531, 52624.377 21/05/21,04:54:36,14,10,1, 11.8,1,1, 7.585, 10582.223, 264.522, 52624.348 21/05/21,04:54:36,15,10,1, 11.8,1,1, 7.585, 10582.219, 264.516, 52624.367 21/05/21,04:54:36,16,10,1, 11.8,1,1, 7.585, 10582.222, 264.538, 52624.480 21/05/21,04:54:36,17,10,1, 11.8,1,1, 7.585, 10582.218, 264.510, 52624.537 21/05/21,04:54:36,18,10,1, 11.8,1,1, 7.585, 10582.179, 264.541, 52624.591 21/05/21,04:54:36,19,10,1, 11.8,1,1, 7.585, 10582.192, 264.509, 52624.537 21/05/21,04:54:37,00,10,1, 11.9,1,1, 7.586, 10582.185, 264.509, 52624.537 21/05/21,04:54:37,01,10,1, 11.9,1,1, 7.586, 10582.193, 264.520, 52624.468 21/05/21,04:54:37,02,10,1, 11.9,1,1, 7.586, 10582.199, 264.509, 52624.440 21/05/21,04:54:37,03,10,1, 11.9,1,1, 7.586, 10582.192, 264.491, 52624.413 21/05/21,04:54:37,04,10,1, 11.9,1,1, 7.586, 10582.198, 264.478, 52624.512 21/05/21,04:54:37,05,10,1, 11.9,1,1, 7.586, 10582.183, 264.520, 52624.631 21/05/21,04:54:37,06,10,1, 11.9,1,1, 7.586, 10582.195, 264.524, 52624.669 21/05/21,04:54:37,07,10,1, 11.9,1,1, 7.586, 10582.198, 264.495, 52624.604 21/05/21,04:54:37,08,10,1, 11.9,1,1, 7.586, 10582.180, 264.515, 52624.541 21/05/21,04:54:37,09,10,1, 11.9,1,1, 7.586, 10582.198, 264.503, 52624.447 21/05/21,04:54:37,10,10,1, 11.9,1,1, 7.586, 10582.188, 264.483, 52624.445 21/05/21,04:54:37,11,10,1, 11.9,1,1, 7.586, 10582.191, 264.486, 52624.468 21/05/21,04:54:37,12,10,1, 11.9,1,1, 7.586, 10582.217, 264.482, 52624.492 21/05/21,04:54:37,13,10,1, 11.9,1,1, 7.586, 10582.197, 264.507, 52624.605 21/05/21,04:54:37,14,10,1, 11.9,1,1, 7.586, 10582.210, 264.519, 52624.677 21/05/21,04:54:37,15,10,1, 11.9,1,1, 7.586, 10582.236, 264.492, 52624.675 21/05/21,04:54:37,16,10,1, 11.9,1,1, 7.586, 10582.205, 264.473, 52624.635 21/05/21,04:54:37,17,10,1, 11.9,1,1, 7.586, 10582.199, 264.480, 52624.513 21/05/21,04:54:37,18,10,1, 11.9,1,1, 7.586, 10582.190, 264.457, 52624.467 21/05/21,04:54:37,19,10,1, 11.9,1,1, 7.586, 10582.183, 264.448, 52624.455 21/05/21,04:54:38,00,10,1, 11.8,1,1, 7.585, 10582.176, 264.448, 52624.455 21/05/21,04:54:38,01,10,1, 11.8,1,1, 7.585, 10582.207, 264.465, 52624.652 21/05/21,04:54:38,02,10,1, 11.8,1,1, 7.585, 10582.196, 264.470, 52624.636 21/05/21,04:54:38,03,10,1, 11.8,1,1, 7.585, 10582.183, 264.473, 52624.681 21/05/21,04:54:38,04,10,1, 11.8,1,1, 7.585, 10582.189, 264.486, 52624.635 21/05/21,04:54:38,05,10,1, 11.8,1,1, 7.585, 10582.173, 264.478, 52624.548 21/05/21,04:54:38,06,10,1, 11.8,1,1, 7.585, 10582.201, 264.451, 52624.502 21/05/21,04:54:38,07,10,1, 11.8,1,1, 7.585, 10582.192, 264.460, 52624.518 21/05/21,04:54:38,08,10,1, 11.8,1,1, 7.585, 10582.190, 264.435, 52624.509 21/05/21,04:54:38,09,10,1, 11.8,1,1, 7.585, 10582.196, 264.446, 52624.582 21/05/21,04:54:38,10,10,1, 11.8,1,1, 7.585, 10582.195, 264.452, 52624.624 21/05/21,04:54:38,11,10,1, 11.8,1,1, 7.585, 10582.185, 264.451, 52624.608 21/05/21,04:54:38,12,10,1, 11.8,1,1, 7.585, 10582.178, 264.456, 52624.601 21/05/21,04:54:38,13,10,1, 11.8,1,1, 7.585, 10582.170, 264.428, 52624.504 21/05/21,04:54:38,14,10,1, 11.8,1,1, 7.585, 10582.187, 264.397, 52624.436 21/05/21,04:54:38,15,10,1, 11.8,1,1, 7.585, 10582.178, 264.420, 52624.400 21/05/21,04:54:38,16,10,1, 11.8,1,1, 7.585, 10582.171, 264.411, 52624.468 21/05/21,04:54:38,17,10,1, 11.8,1,1, 7.585, 10582.185, 264.426, 52624.536 21/05/21,04:54:38,18,10,1, 11.8,1,1, 7.585, 10582.166, 264.436, 52624.710 21/05/21,04:54:38,19,10,1, 11.8,1,1, 7.585, 10582.165, 264.414, 52624.725 21/05/21,04:54:39,00,10,1, 11.9,1,1, 7.584, 10582.160, 264.414, 52624.725 21/05/21,04:54:39,01,10,1, 11.9,1,1, 7.584, 10582.157, 264.424, 52624.639 21/05/21,04:54:39,02,10,1, 11.9,1,1, 7.584, 10582.169, 264.401, 52624.585 21/05/21,04:54:39,03,10,1, 11.9,1,1, 7.584, 10582.153, 264.377, 52624.515 21/05/21,04:54:39,04,10,1, 11.9,1,1, 7.584, 10582.173, 264.396, 52624.547 21/05/21,04:54:39,05,10,1, 11.9,1,1, 7.584, 10582.162, 264.399, 52624.633 21/05/21,04:54:39,06,10,1, 11.9,1,1, 7.584, 10582.164, 264.396, 52624.668 21/05/21,04:54:39,07,10,1, 11.9,1,1, 7.584, 10582.178, 264.387, 52624.734 21/05/21,04:54:39,08,10,1, 11.9,1,1, 7.584, 10582.195, 264.390, 52624.746 21/05/21,04:54:39,09,10,1, 11.9,1,1, 7.584, 10582.158, 264.391, 52624.688 21/05/21,04:54:39,10,10,1, 11.9,1,1, 7.584, 10582.168, 264.358, 52624.569 21/05/21,04:54:39,11,10,1, 11.9,1,1, 7.584, 10582.177, 264.378, 52624.544 21/05/21,04:54:39,12,10,1, 11.9,1,1, 7.584, 10582.193, 264.331, 52624.565 21/05/21,04:54:39,13,10,1, 11.9,1,1, 7.584, 10582.199, 264.347, 52624.603 21/05/21,04:54:39,14,10,1, 11.9,1,1, 7.584, 10582.178, 264.367, 52624.710 21/05/21,04:54:39,15,10,1, 11.9,1,1, 7.584, 10582.168, 264.363, 52624.743 21/05/21,04:54:39,16,10,1, 11.9,1,1, 7.584, 10582.171, 264.358, 52624.769 21/05/21,04:54:39,17,10,1, 11.9,1,1, 7.584, 10582.178, 264.367, 52624.659 21/05/21,04:54:39,18,10,1, 11.9,1,1, 7.584, 10582.180, 264.364, 52624.584 21/05/21,04:54:39,19,10,1, 11.9,1,1, 7.584, 10582.178, 264.351, 52624.541 21/05/21,04:54:40,00,10,1, 11.9,1,1, 7.584, 10582.176, 264.351, 52624.541 21/05/21,04:54:40,01,10,1, 11.9,1,1, 7.584, 10582.185, 264.336, 52624.583 21/05/21,04:54:40,02,10,1, 11.9,1,1, 7.584, 10582.182, 264.326, 52624.694 21/05/21,04:54:40,03,10,1, 11.9,1,1, 7.584, 10582.196, 264.340, 52624.789 21/05/21,04:54:40,04,10,1, 11.9,1,1, 7.584, 10582.157, 264.327, 52624.740 21/05/21,04:54:40,05,10,1, 11.9,1,1, 7.584, 10582.163, 264.323, 52624.679 21/05/21,04:54:40,06,10,1, 11.9,1,1, 7.584, 10582.167, 264.284, 52624.558 21/05/21,04:54:40,07,10,1, 11.9,1,1, 7.584, 10582.164, 264.291, 52624.432 21/05/21,04:54:40,08,10,1, 11.9,1,1, 7.584, 10582.179, 264.272, 52624.461 21/05/21,04:54:40,09,10,1, 11.9,1,1, 7.584, 10582.149, 264.276, 52624.562 21/05/21,04:54:40,10,10,1, 11.9,1,1, 7.584, 10582.151, 264.290, 52624.636 21/05/21,04:54:40,11,10,1, 11.9,1,1, 7.584, 10582.158, 264.287, 52624.731 21/05/21,04:54:40,12,10,1, 11.9,1,1, 7.584, 10582.163, 264.282, 52624.738 21/05/21,04:54:40,13,10,1, 11.9,1,1, 7.584, 10582.152, 264.286, 52624.693 21/05/21,04:54:40,14,10,1, 11.9,1,1, 7.584, 10582.159, 264.285, 52624.634 21/05/21,04:54:40,15,10,1, 11.9,1,1, 7.584, 10582.152, 264.247, 52624.546 21/05/21,04:54:40,16,10,1, 11.9,1,1, 7.584, 10582.157, 264.258, 52624.514 21/05/21,04:54:40,17,10,1, 11.9,1,1, 7.584, 10582.154, 264.253, 52624.516 21/05/21,04:54:40,18,10,1, 11.9,1,1, 7.584, 10582.151, 264.239, 52624.643 21/05/21,04:54:40,19,10,1, 11.9,1,1, 7.584, 10582.162, 264.254, 52624.667 21/05/21,04:54:41,00,10,1, 11.9,1,1, 7.584, 10582.160, 264.254, 52624.667 21/05/21,04:54:41,01,10,1, 11.9,1,1, 7.584, 10582.143, 264.226, 52624.560 21/05/21,04:54:41,02,10,1, 11.9,1,1, 7.584, 10582.125, 264.218, 52624.531 21/05/21,04:54:41,03,10,1, 11.9,1,1, 7.584, 10582.136, 264.209, 52624.486 21/05/21,04:54:41,04,10,1, 11.9,1,1, 7.584, 10582.129, 264.188, 52624.499 21/05/21,04:54:41,05,10,1, 11.9,1,1, 7.584, 10582.138, 264.192, 52624.574 21/05/21,04:54:41,06,10,1, 11.9,1,1, 7.584, 10582.154, 264.218, 52624.694 21/05/21,04:54:41,07,10,1, 11.9,1,1, 7.584, 10582.135, 264.208, 52624.721 21/05/21,04:54:41,08,10,1, 11.9,1,1, 7.584, 10582.134, 264.181, 52624.728 21/05/21,04:54:41,09,10,1, 11.9,1,1, 7.584, 10582.139, 264.202, 52624.666 21/05/21,04:54:41,10,10,1, 11.9,1,1, 7.584, 10582.135, 264.163, 52624.597 21/05/21,04:54:41,11,10,1, 11.9,1,1, 7.584, 10582.141, 264.169, 52624.555 21/05/21,04:54:41,12,10,1, 11.9,1,1, 7.584, 10582.155, 264.157, 52624.526 21/05/21,04:54:41,13,10,1, 11.9,1,1, 7.584, 10582.134, 264.180, 52624.570 21/05/21,04:54:41,14,10,1, 11.9,1,1, 7.584, 10582.139, 264.169, 52624.740 21/05/21,04:54:41,15,10,1, 11.9,1,1, 7.584, 10582.113, 264.151, 52624.777 21/05/21,04:54:41,16,10,1, 11.9,1,1, 7.584, 10582.122, 264.161, 52624.783 21/05/21,04:54:41,17,10,1, 11.9,1,1, 7.584, 10582.117, 264.160, 52624.701 21/05/21,04:54:41,18,10,1, 11.9,1,1, 7.584, 10582.142, 264.125, 52624.629 21/05/21,04:54:41,19,10,1, 11.9,1,1, 7.584, 10582.154, 264.135, 52624.586 21/05/21,04:54:42,00,10,1, 11.9,1,1, 7.583, 10582.151, 264.135, 52624.586 21/05/21,04:54:42,01,10,1, 11.9,1,1, 7.583, 10582.124, 264.155, 52624.694 21/05/21,04:54:42,02,10,1, 11.9,1,1, 7.583, 10582.118, 264.136, 52624.765 21/05/21,04:54:42,03,10,1, 11.9,1,1, 7.583, 10582.142, 264.151, 52624.793 21/05/21,04:54:42,04,10,1, 11.9,1,1, 7.583, 10582.119, 264.143, 52624.772 21/05/21,04:54:42,05,10,1, 11.9,1,1, 7.583, 10582.139, 264.124, 52624.674 21/05/21,04:54:42,06,10,1, 11.9,1,1, 7.583, 10582.106, 264.107, 52624.627 21/05/21,04:54:42,07,10,1, 11.9,1,1, 7.583, 10582.124, 264.091, 52624.645 21/05/21,04:54:42,08,10,1, 11.9,1,1, 7.583, 10582.127, 264.084, 52624.603 21/05/21,04:54:42,09,10,1, 11.9,1,1, 7.583, 10582.123, 264.119, 52624.714 21/05/21,04:54:42,10,10,1, 11.9,1,1, 7.583, 10582.080, 264.096, 52624.734 21/05/21,04:54:42,11,10,1, 11.9,1,1, 7.583, 10582.051, 264.113, 52624.659 21/05/21,04:54:42,12,10,1, 11.9,1,1, 7.583, 10582.085, 264.090, 52624.710 21/05/21,04:54:42,13,10,1, 11.9,1,1, 7.583, 10582.128, 264.079, 52624.775 21/05/21,04:54:42,14,10,1, 11.9,1,1, 7.583, 10582.105, 264.087, 52624.598 21/05/21,04:54:42,15,10,1, 11.9,1,1, 7.583, 10582.107, 264.073, 52624.617 21/05/21,04:54:42,16,10,1, 11.9,1,1, 7.583, 10582.107, 264.053, 52624.642 21/05/21,04:54:42,17,10,1, 11.9,1,1, 7.583, 10582.076, 264.048, 52624.696 21/05/21,04:54:42,18,10,1, 11.9,1,1, 7.583, 10582.065, 264.091, 52625.076 21/05/21,04:54:42,19,10,1, 11.9,1,1, 7.583, 10582.103, 264.085, 52624.914 21/05/21,04:54:43,00,10,1, 11.8,1,1, 7.589, 10582.101, 264.085, 52624.914 21/05/21,04:54:43,01,10,1, 11.8,1,1, 7.589, 10582.093, 264.077, 52624.748 21/05/21,04:54:43,02,10,1, 11.8,1,1, 7.589, 10582.071, 264.055, 52624.668 21/05/21,04:54:43,03,10,1, 11.8,1,1, 7.589, 10582.061, 264.061, 52624.609 21/05/21,04:54:43,04,10,1, 11.8,1,1, 7.589, 10582.066, 264.082, 52624.676 21/05/21,04:54:43,05,10,1, 11.8,1,1, 7.589, 10582.046, 264.069, 52624.754 21/05/21,04:54:43,06,10,1, 11.8,1,1, 7.589, 10582.044, 264.057, 52624.813 21/05/21,04:54:43,07,10,1, 11.8,1,1, 7.589, 10582.057, 264.052, 52624.874 21/05/21,04:54:43,08,10,1, 11.8,1,1, 7.589, 10582.048, 264.055, 52624.885 21/05/21,04:54:43,09,10,1, 11.8,1,1, 7.589, 10582.020, 264.048, 52624.756 21/05/21,04:54:43,10,10,1, 11.8,1,1, 7.589, 10582.021, 264.015, 52624.705 21/05/21,04:54:43,11,10,1, 11.8,1,1, 7.589, 10582.020, 263.999, 52624.668 21/05/21,04:54:43,12,10,1, 11.8,1,1, 7.589, 10582.048, 264.000, 52624.736 21/05/21,04:54:43,13,10,1, 11.8,1,1, 7.589, 10582.026, 264.034, 52624.795 21/05/21,04:54:43,14,10,1, 11.8,1,1, 7.589, 10582.021, 264.036, 52624.846 21/05/21,04:54:43,15,10,1, 11.8,1,1, 7.589, 10581.990, 264.039, 52624.900 21/05/21,04:54:43,16,10,1, 11.8,1,1, 7.589, 10582.006, 264.012, 52624.868 21/05/21,04:54:43,17,10,1, 11.8,1,1, 7.589, 10582.015, 264.012, 52624.797 21/05/21,04:54:43,18,10,1, 11.8,1,1, 7.589, 10582.000, 263.991, 52624.690 21/05/21,04:54:43,19,10,1, 11.8,1,1, 7.589, 10582.001, 264.003, 52624.683 21/05/21,04:54:44,00,12,1, 11.9,1,1, 7.585, 10582.001, 264.003, 52624.683 21/05/21,04:54:44,01,12,1, 11.9,1,1, 7.585, 10582.007, 263.994, 52624.794 21/05/21,04:54:44,02,12,1, 11.9,1,1, 7.585, 10581.987, 263.990, 52624.886 21/05/21,04:54:44,03,12,1, 11.9,1,1, 7.585, 10581.997, 263.939, 52624.885 21/05/21,04:54:44,04,12,1, 11.9,1,1, 7.585, 10582.002, 263.971, 52624.840 21/05/21,04:54:44,05,12,1, 11.9,1,1, 7.585, 10581.988, 263.947, 52624.803 21/05/21,04:54:44,06,12,1, 11.9,1,1, 7.585, 10581.970, 263.959, 52624.715 21/05/21,04:54:44,07,12,1, 11.9,1,1, 7.585, 10581.992, 263.952, 52624.704 21/05/21,04:54:44,08,12,1, 11.9,1,1, 7.585, 10581.966, 263.934, 52624.722 21/05/21,04:54:44,09,12,1, 11.9,1,1, 7.585, 10581.951, 263.944, 52624.835 21/05/21,04:54:44,10,12,1, 11.9,1,1, 7.585, 10581.974, 263.927, 52624.863 21/05/21,04:54:44,11,12,1, 11.9,1,1, 7.585, 10581.941, 263.925, 52624.932 21/05/21,04:54:44,12,12,1, 11.9,1,1, 7.585, 10581.928, 263.918, 52624.859 21/05/21,04:54:44,13,12,1, 11.9,1,1, 7.585, 10581.950, 263.921, 52624.767 21/05/21,04:54:44,14,12,1, 11.9,1,1, 7.585, 10581.959, 263.918, 52624.738 21/05/21,04:54:44,15,12,1, 11.9,1,1, 7.585, 10581.956, 263.915, 52624.705 21/05/21,04:54:44,16,12,1, 11.9,1,1, 7.585, 10581.950, 263.898, 52624.743 21/05/21,04:54:44,17,12,1, 11.9,1,1, 7.585, 10581.906, 263.914, 52624.805 21/05/21,04:54:44,18,12,1, 11.9,1,1, 7.585, 10581.903, 263.918, 52624.869 21/05/21,04:54:44,19,12,1, 11.9,1,1, 7.585, 10581.932, 263.875, 52624.885 21/05/21,04:54:45,00,11,1, 11.8,1,1, 7.581, 10581.926, 263.875, 52624.885 21/05/21,04:54:45,01,11,1, 11.8,1,1, 7.581, 10581.904, 263.865, 52624.750 21/05/21,04:54:45,02,11,1, 11.8,1,1, 7.581, 10581.897, 263.860, 52624.718 21/05/21,04:54:45,03,11,1, 11.8,1,1, 7.581, 10581.884, 263.858, 52624.678 21/05/21,04:54:45,04,11,1, 11.8,1,1, 7.581, 10581.894, 263.868, 52624.724 21/05/21,04:54:45,05,11,1, 11.8,1,1, 7.581, 10581.866, 263.861, 52624.824 21/05/21,04:54:45,06,11,1, 11.8,1,1, 7.581, 10581.863, 263.884, 52624.876 21/05/21,04:54:45,07,11,1, 11.8,1,1, 7.581, 10581.882, 263.862, 52624.883 21/05/21,04:54:45,08,11,1, 11.8,1,1, 7.581, 10581.827, 263.850, 52624.814 21/05/21,04:54:45,09,11,1, 11.8,1,1, 7.581, 10581.839, 263.848, 52624.746 21/05/21,04:54:45,10,11,1, 11.8,1,1, 7.581, 10581.850, 263.825, 52624.722 21/05/21,04:54:45,11,11,1, 11.8,1,1, 7.581, 10581.840, 263.818, 52624.610 21/05/21,04:54:45,12,11,1, 11.8,1,1, 7.581, 10581.827, 263.796, 52624.688 21/05/21,04:54:45,13,11,1, 11.8,1,1, 7.581, 10581.799, 263.836, 52624.991 21/05/21,04:54:45,14,11,1, 11.8,1,1, 7.581, 10581.832, 263.812, 52624.887 21/05/21,04:54:45,15,11,1, 11.8,1,1, 7.581, 10581.840, 263.796, 52624.828 21/05/21,04:54:45,16,11,1, 11.8,1,1, 7.581, 10581.790, 263.795, 52624.762 21/05/21,04:54:45,17,11,1, 11.8,1,1, 7.581, 10581.788, 263.762, 52624.701 21/05/21,04:54:45,18,11,1, 11.8,1,1, 7.581, 10581.779, 263.756, 52624.619 21/05/21,04:54:45,19,11,1, 11.8,1,1, 7.581, 10581.801, 263.760, 52624.624 21/05/21,04:54:46,00,12,1, 11.8,1,1, 7.586, 10581.801, 263.760, 52624.624 21/05/21,04:54:46,01,12,1, 11.8,1,1, 7.586, 10581.773, 263.763, 52624.792 21/05/21,04:54:46,02,12,1, 11.8,1,1, 7.586, 10581.760, 263.752, 52624.859 21/05/21,04:54:46,03,12,1, 11.8,1,1, 7.586, 10581.763, 263.763, 52624.831 21/05/21,04:54:46,04,12,1, 11.8,1,1, 7.586, 10581.742, 263.741, 52624.766 21/05/21,04:54:46,05,12,1, 11.8,1,1, 7.586, 10581.682, 263.762, 52624.851 21/05/21,04:54:46,06,12,1, 11.8,1,1, 7.586, 10581.749, 263.707, 52624.697 21/05/21,04:54:46,07,12,1, 11.8,1,1, 7.586, 10581.731, 263.703, 52624.706 21/05/21,04:54:46,08,12,1, 11.8,1,1, 7.586, 10581.726, 263.694, 52624.687 21/05/21,04:54:46,09,12,1, 11.8,1,1, 7.586, 10581.710, 263.738, 52624.857 21/05/21,04:54:46,10,12,1, 11.8,1,1, 7.586, 10581.714, 263.733, 52624.962 21/05/21,04:54:46,11,12,1, 11.8,1,1, 7.586, 10581.713, 263.715, 52624.914 21/05/21,04:54:46,12,12,1, 11.8,1,1, 7.586, 10581.674, 263.706, 52624.812 21/05/21,04:54:46,13,12,1, 11.8,1,1, 7.586, 10581.674, 263.700, 52624.732 21/05/21,04:54:46,14,12,1, 11.8,1,1, 7.586, 10581.707, 263.687, 52624.656 21/05/21,04:54:46,15,12,1, 11.8,1,1, 7.586, 10581.668, 263.670, 52624.727 21/05/21,04:54:46,16,12,1, 11.8,1,1, 7.586, 10581.672, 263.685, 52624.766 21/05/21,04:54:46,17,12,1, 11.8,1,1, 7.586, 10581.664, 263.674, 52624.796 21/05/21,04:54:46,18,12,1, 11.8,1,1, 7.586, 10581.666, 263.669, 52624.827 21/05/21,04:54:46,19,12,1, 11.8,1,1, 7.586, 10581.664, 263.674, 52624.799 21/05/21,04:54:47,00,12,1, 11.8,1,1, 7.585, 10581.659, 263.674, 52624.799 21/05/21,04:54:47,01,12,1, 11.8,1,1, 7.585, 10581.633, 263.646, 52624.662 21/05/21,04:54:47,02,12,1, 11.8,1,1, 7.585, 10581.639, 263.633, 52624.633 21/05/21,04:54:47,03,12,1, 11.8,1,1, 7.585, 10581.650, 263.647, 52624.663 21/05/21,04:54:47,04,12,1, 11.8,1,1, 7.585, 10581.628, 263.651, 52624.744 21/05/21,04:54:47,05,12,1, 11.8,1,1, 7.585, 10581.632, 263.660, 52624.860 21/05/21,04:54:47,06,12,1, 11.8,1,1, 7.585, 10581.583, 263.639, 52624.861 21/05/21,04:54:47,07,12,1, 11.8,1,1, 7.585, 10581.595, 263.613, 52624.784 21/05/21,04:54:47,08,12,1, 11.8,1,1, 7.585, 10581.579, 263.581, 52624.679 21/05/21,04:54:47,09,12,1, 11.8,1,1, 7.585, 10581.580, 263.622, 52624.670 21/05/21,04:54:47,10,12,1, 11.8,1,1, 7.585, 10581.575, 263.602, 52624.616 21/05/21,04:54:47,11,12,1, 11.8,1,1, 7.585, 10581.563, 263.605, 52624.730 21/05/21,04:54:47,12,12,1, 11.8,1,1, 7.585, 10581.576, 263.601, 52624.775 21/05/21,04:54:47,13,12,1, 11.8,1,1, 7.585, 10581.560, 263.601, 52624.847 21/05/21,04:54:47,14,12,1, 11.8,1,1, 7.585, 10581.560, 263.578, 52624.856 21/05/21,04:54:47,15,12,1, 11.8,1,1, 7.585, 10581.573, 263.594, 52624.801 21/05/21,04:54:47,16,12,1, 11.8,1,1, 7.585, 10581.572, 263.587, 52624.753 21/05/21,04:54:47,17,12,1, 11.8,1,1, 7.585, 10581.558, 263.595, 52624.748 21/05/21,04:54:47,18,12,1, 11.8,1,1, 7.585, 10581.547, 263.575, 52624.752 21/05/21,04:54:47,19,12,1, 11.8,1,1, 7.585, 10581.535, 263.573, 52624.824 21/05/21,04:54:48,00,12,1, 11.8,1,1, 7.585, 10581.534, 263.573, 52624.824 21/05/21,04:54:48,01,12,1, 11.8,1,1, 7.585, 10581.523, 263.579, 52624.985 21/05/21,04:54:48,02,12,1, 11.8,1,1, 7.585, 10581.498, 263.585, 52624.980 21/05/21,04:54:48,03,12,1, 11.8,1,1, 7.585, 10581.492, 263.542, 52624.893 21/05/21,04:54:48,04,12,1, 11.8,1,1, 7.585, 10581.503, 263.571, 52624.822 21/05/21,04:54:48,05,12,1, 11.8,1,1, 7.585, 10581.502, 263.546, 52624.780 21/05/21,04:54:48,06,12,1, 11.8,1,1, 7.585, 10581.484, 263.531, 52624.776 21/05/21,04:54:48,07,12,1, 11.8,1,1, 7.585, 10581.476, 263.534, 52624.854 21/05/21,04:54:48,08,12,1, 11.8,1,1, 7.585, 10581.460, 263.541, 52624.866 21/05/21,04:54:48,09,12,1, 11.8,1,1, 7.585, 10581.474, 263.549, 52624.984 21/05/21,04:54:48,10,12,1, 11.8,1,1, 7.585, 10581.434, 263.542, 52624.943 21/05/21,04:54:48,11,12,1, 11.8,1,1, 7.585, 10581.437, 263.535, 52624.878 21/05/21,04:54:48,12,12,1, 11.8,1,1, 7.585, 10581.437, 263.532, 52624.756 21/05/21,04:54:48,13,12,1, 11.8,1,1, 7.585, 10581.430, 263.520, 52624.758 21/05/21,04:54:48,14,12,1, 11.8,1,1, 7.585, 10581.418, 263.503, 52624.764 21/05/21,04:54:48,15,12,1, 11.8,1,1, 7.585, 10581.417, 263.515, 52624.856 21/05/21,04:54:48,16,12,1, 11.8,1,1, 7.585, 10581.406, 263.526, 52624.967 21/05/21,04:54:48,17,12,1, 11.8,1,1, 7.585, 10581.380, 263.515, 52624.976 21/05/21,04:54:48,18,12,1, 11.8,1,1, 7.585, 10581.387, 263.496, 52624.940 21/05/21,04:54:48,19,12,1, 11.8,1,1, 7.585, 10581.399, 263.497, 52624.855 21/05/21,04:54:49,00,11,1, 11.8,1,1, 7.588, 10581.392, 263.497, 52624.855 21/05/21,04:54:49,01,11,1, 11.8,1,1, 7.588, 10581.376, 263.463, 52624.492 21/05/21,04:54:49,02,11,1, 11.8,1,1, 7.588, 10581.357, 263.465, 52624.718 21/05/21,04:54:49,03,11,1, 11.8,1,1, 7.588, 10581.337, 263.498, 52624.860 21/05/21,04:54:49,04,11,1, 11.8,1,1, 7.588, 10581.335, 263.480, 52624.907 21/05/21,04:54:49,05,11,1, 11.8,1,1, 7.588, 10581.329, 263.484, 52624.934 21/05/21,04:54:49,06,11,1, 11.8,1,1, 7.588, 10581.314, 263.505, 52624.973 21/05/21,04:54:49,07,11,1, 11.8,1,1, 7.588, 10581.320, 263.455, 52624.876 21/05/21,04:54:49,08,11,1, 11.8,1,1, 7.588, 10581.288, 263.438, 52624.794 21/05/21,04:54:49,09,11,1, 11.8,1,1, 7.588, 10581.311, 263.443, 52624.743 21/05/21,04:54:49,10,11,1, 11.8,1,1, 7.588, 10581.304, 263.447, 52624.770 21/05/21,04:54:49,11,11,1, 11.8,1,1, 7.588, 10581.285, 263.459, 52624.841 21/05/21,04:54:49,12,11,1, 11.8,1,1, 7.588, 10581.286, 263.444, 52624.943 21/05/21,04:54:49,13,11,1, 11.8,1,1, 7.588, 10581.275, 263.456, 52624.974 21/05/21,04:54:49,14,11,1, 11.8,1,1, 7.588, 10581.237, 263.450, 52624.946 21/05/21,04:54:49,15,11,1, 11.8,1,1, 7.588, 10581.250, 263.433, 52624.886 21/05/21,04:54:49,16,11,1, 11.8,1,1, 7.588, 10581.236, 263.439, 52624.837 21/05/21,04:54:49,17,11,1, 11.8,1,1, 7.588, 10581.222, 263.427, 52624.777 21/05/21,04:54:49,18,11,1, 11.8,1,1, 7.588, 10581.233, 263.418, 52624.790 21/05/21,04:54:49,19,11,1, 11.8,1,1, 7.588, 10581.224, 263.435, 52624.824 21/05/21,04:54:50,00,11,1, 11.9,1,1, 7.588, 10581.217, 263.435, 52624.824 21/05/21,04:54:50,01,11,1, 11.9,1,1, 7.588, 10581.199, 263.456, 52624.952 21/05/21,04:54:50,02,11,1, 11.9,1,1, 7.588, 10581.179, 263.408, 52624.931 21/05/21,04:54:50,03,11,1, 11.9,1,1, 7.588, 10581.190, 263.424, 52624.956 21/05/21,04:54:50,04,11,1, 11.9,1,1, 7.588, 10581.186, 263.418, 52624.840 21/05/21,04:54:50,05,11,1, 11.9,1,1, 7.588, 10581.156, 263.408, 52624.784 21/05/21,04:54:50,06,11,1, 11.9,1,1, 7.588, 10581.165, 263.407, 52624.772 21/05/21,04:54:50,07,11,1, 11.9,1,1, 7.588, 10581.153, 263.390, 52624.794 21/05/21,04:54:50,08,11,1, 11.9,1,1, 7.588, 10581.123, 263.410, 52624.879 21/05/21,04:54:50,09,11,1, 11.9,1,1, 7.588, 10581.124, 263.403, 52624.926 21/05/21,04:54:50,10,11,1, 11.9,1,1, 7.588, 10581.124, 263.402, 52625.034 21/05/21,04:54:50,11,11,1, 11.9,1,1, 7.588, 10581.106, 263.373, 52624.959 21/05/21,04:54:50,12,11,1, 11.9,1,1, 7.588, 10581.108, 263.382, 52624.916 21/05/21,04:54:50,13,11,1, 11.9,1,1, 7.588, 10581.111, 263.378, 52624.807 21/05/21,04:54:50,14,11,1, 11.9,1,1, 7.588, 10581.100, 263.375, 52624.792 21/05/21,04:54:50,15,11,1, 11.9,1,1, 7.588, 10581.082, 263.344, 52624.836 21/05/21,04:54:50,16,11,1, 11.9,1,1, 7.588, 10581.073, 263.353, 52624.877 21/05/21,04:54:50,17,11,1, 11.9,1,1, 7.588, 10581.051, 263.348, 52624.963 21/05/21,04:54:50,18,11,1, 11.9,1,1, 7.588, 10581.062, 263.386, 52625.011 21/05/21,04:54:50,19,11,1, 11.9,1,1, 7.588, 10581.045, 263.394, 52624.994 21/05/21,04:54:51,00,11,1, 11.9,1,1, 7.584, 10581.042, 263.394, 52624.994 21/05/21,04:54:51,01,11,1, 11.9,1,1, 7.584, 10581.035, 263.346, 52624.891 21/05/21,04:54:51,02,11,1, 11.9,1,1, 7.584, 10581.021, 263.344, 52624.817 21/05/21,04:54:51,03,11,1, 11.9,1,1, 7.584, 10581.025, 263.337, 52624.816 21/05/21,04:54:51,04,11,1, 11.9,1,1, 7.584, 10581.034, 263.337, 52624.868 21/05/21,04:54:51,05,11,1, 11.9,1,1, 7.584, 10581.001, 263.343, 52624.908 21/05/21,04:54:51,06,11,1, 11.9,1,1, 7.584, 10580.984, 263.324, 52624.971 21/05/21,04:54:51,07,11,1, 11.9,1,1, 7.584, 10580.974, 263.346, 52625.027 21/05/21,04:54:51,08,11,1, 11.9,1,1, 7.584, 10580.975, 263.321, 52625.050 21/05/21,04:54:51,09,11,1, 11.9,1,1, 7.584, 10580.950, 263.311, 52624.945 21/05/21,04:54:51,10,11,1, 11.9,1,1, 7.584, 10580.963, 263.322, 52624.852 21/05/21,04:54:51,11,11,1, 11.9,1,1, 7.584, 10580.933, 263.308, 52624.853 21/05/21,04:54:51,12,11,1, 11.9,1,1, 7.584, 10580.950, 263.316, 52624.857 21/05/21,04:54:51,13,11,1, 11.9,1,1, 7.584, 10580.935, 263.293, 52624.901 21/05/21,04:54:51,14,11,1, 11.9,1,1, 7.584, 10580.925, 263.311, 52624.945 21/05/21,04:54:51,15,11,1, 11.9,1,1, 7.584, 10580.910, 263.329, 52625.038 21/05/21,04:54:51,16,11,1, 11.9,1,1, 7.584, 10580.907, 263.302, 52625.023 21/05/21,04:54:51,17,11,1, 11.9,1,1, 7.584, 10580.893, 263.291, 52624.954 21/05/21,04:54:51,18,11,1, 11.9,1,1, 7.584, 10580.880, 263.271, 52624.900 21/05/21,04:54:51,19,11,1, 11.9,1,1, 7.584, 10580.864, 263.269, 52624.840 21/05/21,04:54:52,00,11,1, 11.8,1,1, 7.586, 10580.858, 263.269, 52624.840 21/05/21,04:54:52,01,11,1, 11.8,1,1, 7.586, 10580.875, 263.273, 52624.903 21/05/21,04:54:52,02,11,1, 11.8,1,1, 7.586, 10580.867, 263.290, 52624.978 21/05/21,04:54:52,03,11,1, 11.8,1,1, 7.586, 10580.847, 263.299, 52624.995 21/05/21,04:54:52,04,11,1, 11.8,1,1, 7.586, 10580.831, 263.278, 52625.069 21/05/21,04:54:52,05,11,1, 11.8,1,1, 7.586, 10580.819, 263.269, 52625.026 21/05/21,04:54:52,06,11,1, 11.8,1,1, 7.586, 10580.806, 263.268, 52624.948 21/05/21,04:54:52,07,11,1, 11.8,1,1, 7.586, 10580.796, 263.273, 52624.890 21/05/21,04:54:52,08,11,1, 11.8,1,1, 7.586, 10580.784, 263.275, 52624.865 21/05/21,04:54:52,09,11,1, 11.8,1,1, 7.586, 10580.785, 263.274, 52624.852 21/05/21,04:54:52,10,11,1, 11.8,1,1, 7.586, 10580.788, 263.271, 52624.965 21/05/21,04:54:52,11,11,1, 11.8,1,1, 7.586, 10580.751, 263.260, 52625.005 21/05/21,04:54:52,12,11,1, 11.8,1,1, 7.586, 10580.759, 263.276, 52625.056 21/05/21,04:54:52,13,11,1, 11.8,1,1, 7.586, 10580.745, 263.266, 52624.995 21/05/21,04:54:52,14,11,1, 11.8,1,1, 7.586, 10580.739, 263.263, 52624.992 21/05/21,04:54:52,15,11,1, 11.8,1,1, 7.586, 10580.737, 263.238, 52624.929 21/05/21,04:54:52,16,11,1, 11.8,1,1, 7.586, 10580.713, 263.274, 52624.883 21/05/21,04:54:52,17,11,1, 11.8,1,1, 7.586, 10580.706, 263.243, 52624.868 21/05/21,04:54:52,18,11,1, 11.8,1,1, 7.586, 10580.703, 263.248, 52624.928 21/05/21,04:54:52,19,11,1, 11.8,1,1, 7.586, 10580.731, 263.258, 52625.059 21/05/21,04:54:53,00,11,1, 11.9,1,1, 7.590, 10580.724, 263.258, 52625.059 21/05/21,04:54:53,01,11,1, 11.9,1,1, 7.590, 10580.695, 263.250, 52624.974 21/05/21,04:54:53,02,11,1, 11.9,1,1, 7.590, 10580.673, 263.266, 52624.999 21/05/21,04:54:53,03,11,1, 11.9,1,1, 7.590, 10580.637, 263.260, 52624.920 21/05/21,04:54:53,04,11,1, 11.9,1,1, 7.590, 10580.638, 263.213, 52624.894 21/05/21,04:54:53,05,11,1, 11.9,1,1, 7.590, 10580.633, 263.237, 52624.838 21/05/21,04:54:53,06,11,1, 11.9,1,1, 7.590, 10580.626, 263.224, 52624.907 21/05/21,04:54:53,07,11,1, 11.9,1,1, 7.590, 10580.611, 263.283, 52625.020 21/05/21,04:54:53,08,11,1, 11.9,1,1, 7.590, 10580.620, 263.248, 52625.085 21/05/21,04:54:53,09,11,1, 11.9,1,1, 7.590, 10580.588, 263.252, 52625.084 21/05/21,04:54:53,10,11,1, 11.9,1,1, 7.590, 10580.601, 263.246, 52625.100 21/05/21,04:54:53,11,11,1, 11.9,1,1, 7.590, 10580.585, 263.231, 52624.984 21/05/21,04:54:53,12,11,1, 11.9,1,1, 7.590, 10580.563, 263.245, 52624.956 21/05/21,04:54:53,13,11,1, 11.9,1,1, 7.590, 10580.562, 263.237, 52624.910 21/05/21,04:54:53,14,11,1, 11.9,1,1, 7.590, 10580.553, 263.229, 52624.928 21/05/21,04:54:53,15,11,1, 11.9,1,1, 7.590, 10580.551, 263.225, 52624.995 21/05/21,04:54:53,16,11,1, 11.9,1,1, 7.590, 10580.527, 263.242, 52625.064 21/05/21,04:54:53,17,11,1, 11.9,1,1, 7.590, 10580.524, 263.222, 52625.069 21/05/21,04:54:53,18,11,1, 11.9,1,1, 7.590, 10580.479, 263.233, 52625.063 21/05/21,04:54:53,19,11,1, 11.9,1,1, 7.590, 10580.500, 263.229, 52625.046 21/05/21,04:54:54,00,10,1, 11.9,1,1, 7.587, 10580.499, 263.229, 52625.046 21/05/21,04:54:54,01,10,1, 11.9,1,1, 7.587, 10580.450, 263.206, 52624.917 21/05/21,04:54:54,02,10,1, 11.9,1,1, 7.587, 10580.472, 263.208, 52624.901 21/05/21,04:54:54,03,10,1, 11.9,1,1, 7.587, 10580.455, 263.204, 52624.943 21/05/21,04:54:54,04,10,1, 11.9,1,1, 7.587, 10580.461, 263.187, 52625.038 21/05/21,04:54:54,05,10,1, 11.9,1,1, 7.587, 10580.436, 263.214, 52625.152 21/05/21,04:54:54,06,10,1, 11.9,1,1, 7.587, 10580.419, 263.232, 52625.204 21/05/21,04:54:54,07,10,1, 11.9,1,1, 7.587, 10580.384, 263.216, 52625.169 21/05/21,04:54:54,08,10,1, 11.9,1,1, 7.587, 10580.413, 263.221, 52625.038 21/05/21,04:54:54,09,10,1, 11.9,1,1, 7.587, 10580.386, 263.186, 52624.879 21/05/21,04:54:54,10,10,1, 11.9,1,1, 7.587, 10580.384, 263.186, 52624.966 21/05/21,04:54:54,11,10,1, 11.9,1,1, 7.587, 10580.373, 263.197, 52625.012 21/05/21,04:54:54,12,10,1, 11.9,1,1, 7.587, 10580.367, 263.206, 52625.025 21/05/21,04:54:54,13,10,1, 11.9,1,1, 7.587, 10580.360, 263.189, 52625.077 21/05/21,04:54:54,14,10,1, 11.9,1,1, 7.587, 10580.338, 263.196, 52625.125 21/05/21,04:54:54,15,10,1, 11.9,1,1, 7.587, 10580.339, 263.204, 52625.119 21/05/21,04:54:54,16,10,1, 11.9,1,1, 7.587, 10580.331, 263.187, 52625.036 21/05/21,04:54:54,17,10,1, 11.9,1,1, 7.587, 10580.317, 263.190, 52625.046 21/05/21,04:54:54,18,10,1, 11.9,1,1, 7.587, 10580.328, 263.168, 52624.898 21/05/21,04:54:54,19,10,1, 11.9,1,1, 7.587, 10580.334, 263.183, 52624.898 21/05/21,04:54:55,00,11,1, 11.9,1,1, 7.586, 10580.332, 263.183, 52624.898 21/05/21,04:54:55,01,11,1, 11.9,1,1, 7.586, 10580.321, 263.187, 52625.034 21/05/21,04:54:55,02,11,1, 11.9,1,1, 7.586, 10580.274, 263.189, 52625.000 21/05/21,04:54:55,03,11,1, 11.9,1,1, 7.586, 10580.324, 263.199, 52625.000 21/05/21,04:54:55,04,11,1, 11.9,1,1, 7.586, 10580.240, 263.212, 52625.082 21/05/21,04:54:55,05,11,1, 11.9,1,1, 7.586, 10580.327, 263.178, 52624.873 21/05/21,04:54:55,06,11,1, 11.9,1,1, 7.586, 10580.278, 263.183, 52624.915 21/05/21,04:54:55,07,11,1, 11.9,1,1, 7.586, 10580.288, 263.167, 52624.945 21/05/21,04:54:55,08,11,1, 11.9,1,1, 7.586, 10580.267, 263.171, 52625.011 21/05/21,04:54:55,09,11,1, 11.9,1,1, 7.586, 10580.220, 263.189, 52625.107 21/05/21,04:54:55,10,11,1, 11.9,1,1, 7.586, 10580.230, 263.197, 52625.165 21/05/21,04:54:55,11,11,1, 11.9,1,1, 7.586, 10580.213, 263.188, 52625.153 21/05/21,04:54:55,12,11,1, 11.9,1,1, 7.586, 10580.174, 263.184, 52625.128 21/05/21,04:54:55,13,11,1, 11.9,1,1, 7.586, 10580.196, 263.178, 52625.104 21/05/21,04:54:55,14,11,1, 11.9,1,1, 7.586, 10580.192, 263.172, 52624.974 21/05/21,04:54:55,15,11,1, 11.9,1,1, 7.586, 10580.185, 263.164, 52625.006 21/05/21,04:54:55,16,11,1, 11.9,1,1, 7.586, 10580.162, 263.182, 52625.000 21/05/21,04:54:55,17,11,1, 11.9,1,1, 7.586, 10580.156, 263.156, 52625.070 21/05/21,04:54:55,18,11,1, 11.9,1,1, 7.586, 10580.149, 263.160, 52625.152 21/05/21,04:54:55,19,11,1, 11.9,1,1, 7.586, 10580.150, 263.155, 52625.177 21/05/21,04:54:56,00,11,1, 11.8,1,1, 7.589, 10580.149, 263.155, 52625.177 21/05/21,04:54:56,01,11,1, 11.8,1,1, 7.589, 10580.114, 263.171, 52625.077 21/05/21,04:54:56,02,11,1, 11.8,1,1, 7.589, 10580.132, 263.164, 52625.037 21/05/21,04:54:56,03,11,1, 11.8,1,1, 7.589, 10580.118, 263.162, 52624.996 21/05/21,04:54:56,04,11,1, 11.8,1,1, 7.589, 10580.115, 263.160, 52625.054 21/05/21,04:54:56,05,11,1, 11.8,1,1, 7.589, 10580.087, 263.176, 52625.056 21/05/21,04:54:56,06,11,1, 11.8,1,1, 7.589, 10580.086, 263.179, 52625.150 21/05/21,04:54:56,07,11,1, 11.8,1,1, 7.589, 10580.081, 263.178, 52625.153 21/05/21,04:54:56,08,11,1, 11.8,1,1, 7.589, 10580.074, 263.186, 52625.101 21/05/21,04:54:56,09,11,1, 11.8,1,1, 7.589, 10580.068, 263.152, 52625.057 21/05/21,04:54:56,10,11,1, 11.8,1,1, 7.589, 10580.057, 263.177, 52625.010 21/05/21,04:54:56,11,11,1, 11.8,1,1, 7.589, 10580.063, 263.179, 52624.989 21/05/21,04:54:56,12,11,1, 11.8,1,1, 7.589, 10580.038, 263.163, 52624.944 21/05/21,04:54:56,13,11,1, 11.8,1,1, 7.589, 10580.026, 263.150, 52625.010 21/05/21,04:54:56,14,11,1, 11.8,1,1, 7.589, 10580.037, 263.182, 52625.162 21/05/21,04:54:56,15,11,1, 11.8,1,1, 7.589, 10580.010, 263.182, 52625.206 21/05/21,04:54:56,16,11,1, 11.8,1,1, 7.589, 10579.996, 263.182, 52625.224 21/05/21,04:54:56,17,11,1, 11.8,1,1, 7.589, 10579.995, 263.165, 52625.164 21/05/21,04:54:56,18,11,1, 11.8,1,1, 7.589, 10579.990, 263.171, 52625.087 21/05/21,04:54:56,19,11,1, 11.8,1,1, 7.589, 10579.965, 263.175, 52625.036 21/05/21,04:54:57,00,11,1, 11.9,1,1, 7.586, 10579.957, 263.175, 52625.036 21/05/21,04:54:57,01,11,1, 11.9,1,1, 7.586, 10579.962, 263.172, 52625.000 21/05/21,04:54:57,02,11,1, 11.9,1,1, 7.586, 10579.951, 263.172, 52625.110 21/05/21,04:54:57,03,11,1, 11.9,1,1, 7.586, 10579.936, 263.183, 52625.189 21/05/21,04:54:57,04,11,1, 11.9,1,1, 7.586, 10579.950, 263.170, 52625.171 21/05/21,04:54:57,05,11,1, 11.9,1,1, 7.586, 10579.951, 263.168, 52625.138 21/05/21,04:54:57,06,11,1, 11.9,1,1, 7.586, 10579.919, 263.153, 52625.000 21/05/21,04:54:57,07,11,1, 11.9,1,1, 7.586, 10579.913, 263.167, 52625.000 21/05/21,04:54:57,08,11,1, 11.9,1,1, 7.586, 10579.906, 263.156, 52624.914 21/05/21,04:54:57,09,11,1, 11.9,1,1, 7.586, 10579.904, 263.144, 52624.978 21/05/21,04:54:57,10,11,1, 11.9,1,1, 7.586, 10579.884, 263.169, 52625.023 21/05/21,04:54:57,11,11,1, 11.9,1,1, 7.586, 10579.880, 263.176, 52625.166 21/05/21,04:54:57,12,11,1, 11.9,1,1, 7.586, 10579.851, 263.155, 52625.189 21/05/21,04:54:57,13,11,1, 11.9,1,1, 7.586, 10579.852, 263.158, 52625.093 21/05/21,04:54:57,14,11,1, 11.9,1,1, 7.586, 10579.846, 263.137, 52625.014 21/05/21,04:54:57,15,11,1, 11.9,1,1, 7.586, 10579.834, 263.125, 52624.959 21/05/21,04:54:57,16,11,1, 11.9,1,1, 7.586, 10579.836, 263.142, 52624.910 21/05/21,04:54:57,17,11,1, 11.9,1,1, 7.586, 10579.828, 263.121, 52624.894 21/05/21,04:54:57,18,11,1, 11.9,1,1, 7.586, 10579.845, 263.133, 52624.975 21/05/21,04:54:57,19,11,1, 11.9,1,1, 7.586, 10579.815, 263.148, 52625.094 21/05/21,04:54:58,00,12,1, 11.9,1,1, 7.585, 10579.815, 263.148, 52625.094 21/05/21,04:54:58,01,12,1, 11.9,1,1, 7.585, 10579.794, 263.144, 52625.131 21/05/21,04:54:58,02,12,1, 11.9,1,1, 7.585, 10579.765, 263.138, 52625.093 21/05/21,04:54:58,03,12,1, 11.9,1,1, 7.585, 10579.764, 263.128, 52625.040 21/05/21,04:54:58,04,12,1, 11.9,1,1, 7.585, 10579.786, 263.143, 52624.985 21/05/21,04:54:58,05,12,1, 11.9,1,1, 7.585, 10579.770, 263.140, 52625.003 21/05/21,04:54:58,06,12,1, 11.9,1,1, 7.585, 10579.767, 263.131, 52624.963 21/05/21,04:54:58,07,12,1, 11.9,1,1, 7.585, 10579.724, 263.152, 52625.090 21/05/21,04:54:58,08,12,1, 11.9,1,1, 7.585, 10579.749, 263.161, 52625.177 21/05/21,04:54:58,09,12,1, 11.9,1,1, 7.585, 10579.734, 263.157, 52625.198 21/05/21,04:54:58,10,12,1, 11.9,1,1, 7.585, 10579.702, 263.164, 52625.162 21/05/21,04:54:58,11,12,1, 11.9,1,1, 7.585, 10579.696, 263.150, 52625.076 21/05/21,04:54:58,12,12,1, 11.9,1,1, 7.585, 10579.697, 263.165, 52624.951 21/05/21,04:54:58,13,12,1, 11.9,1,1, 7.585, 10579.697, 263.158, 52624.945 21/05/21,04:54:58,14,12,1, 11.9,1,1, 7.585, 10579.699, 263.147, 52625.021 21/05/21,04:54:58,15,12,1, 11.9,1,1, 7.585, 10579.684, 263.149, 52625.065 21/05/21,04:54:58,16,12,1, 11.9,1,1, 7.585, 10579.684, 263.162, 52625.127 21/05/21,04:54:58,17,12,1, 11.9,1,1, 7.585, 10579.654, 263.154, 52625.150 21/05/21,04:54:58,18,12,1, 11.9,1,1, 7.585, 10579.660, 263.125, 52625.140 21/05/21,04:54:58,19,12,1, 11.9,1,1, 7.585, 10579.652, 263.144, 52625.025 21/05/21,04:54:59,00,12,1, 11.9,1,1, 7.586, 10579.648, 263.144, 52625.025 21/05/21,04:54:59,01,12,1, 11.9,1,1, 7.586, 10579.652, 263.149, 52625.002 21/05/21,04:54:59,02,12,1, 11.9,1,1, 7.586, 10579.644, 263.155, 52624.990 21/05/21,04:54:59,03,12,1, 11.9,1,1, 7.586, 10579.601, 263.149, 52625.072 21/05/21,04:54:59,04,12,1, 11.9,1,1, 7.586, 10579.624, 263.145, 52625.148 21/05/21,04:54:59,05,12,1, 11.9,1,1, 7.586, 10579.603, 263.167, 52625.159 21/05/21,04:54:59,06,12,1, 11.9,1,1, 7.586, 10579.582, 263.176, 52625.149 21/05/21,04:54:59,07,12,1, 11.9,1,1, 7.586, 10579.592, 263.159, 52625.061 21/05/21,04:54:59,08,12,1, 11.9,1,1, 7.586, 10579.608, 263.132, 52624.982 21/05/21,04:54:59,09,12,1, 11.9,1,1, 7.586, 10579.574, 263.120, 52624.972 21/05/21,04:54:59,10,12,1, 11.9,1,1, 7.586, 10579.572, 263.135, 52625.032 21/05/21,04:54:59,11,12,1, 11.9,1,1, 7.586, 10579.570, 263.139, 52625.085 21/05/21,04:54:59,12,12,1, 11.9,1,1, 7.586, 10579.567, 263.151, 52625.140 21/05/21,04:54:59,13,12,1, 11.9,1,1, 7.586, 10579.565, 263.144, 52625.188 21/05/21,04:54:59,14,12,1, 11.9,1,1, 7.586, 10579.543, 263.125, 52625.171 21/05/21,04:54:59,15,12,1, 11.9,1,1, 7.586, 10579.547, 263.129, 52625.106 21/05/21,04:54:59,16,12,1, 11.9,1,1, 7.586, 10579.520, 263.106, 52625.034 21/05/21,04:54:59,17,12,1, 11.9,1,1, 7.586, 10579.516, 263.117, 52625.002 21/05/21,04:54:59,18,12,1, 11.9,1,1, 7.586, 10579.523, 263.109, 52624.972 21/05/21,04:54:59,19,12,1, 11.9,1,1, 7.586, 10579.510, 263.127, 52625.033 21/05/21,04:55:00,00,11,1, 11.8,1,1, 7.586, 10579.506, 263.127, 52625.033 21/05/21,04:55:00,01,11,1, 11.8,1,1, 7.586, 10579.495, 263.123, 52625.074 21/05/21,04:55:00,02,11,1, 11.8,1,1, 7.586, 10579.477, 263.113, 52625.137 21/05/21,04:55:00,03,11,1, 11.8,1,1, 7.586, 10579.481, 263.131, 52625.094 21/05/21,04:55:00,04,11,1, 11.8,1,1, 7.586, 10579.462, 263.115, 52625.034 21/05/21,04:55:00,05,11,1, 11.8,1,1, 7.586, 10579.458, 263.127, 52625.014 21/05/21,04:55:00,06,11,1, 11.8,1,1, 7.586, 10579.460, 263.105, 52624.977 21/05/21,04:55:00,07,11,1, 11.8,1,1, 7.586, 10579.441, 263.112, 52625.039 21/05/21,04:55:00,08,11,1, 11.8,1,1, 7.586, 10579.430, 263.121, 52625.079 21/05/21,04:55:00,09,11,1, 11.8,1,1, 7.586, 10579.419, 263.119, 52625.148 21/05/21,04:55:00,10,11,1, 11.8,1,1, 7.586, 10579.426, 263.131, 52625.187 21/05/21,04:55:00,11,11,1, 11.8,1,1, 7.586, 10579.422, 263.126, 52625.106 21/05/21,04:55:00,12,11,1, 11.8,1,1, 7.586, 10579.397, 263.116, 52625.044 21/05/21,04:55:00,13,11,1, 11.8,1,1, 7.586, 10579.396, 263.096, 52624.970 21/05/21,04:55:00,14,11,1, 11.8,1,1, 7.586, 10579.382, 263.098, 52625.010 21/05/21,04:55:00,15,11,1, 11.8,1,1, 7.586, 10579.403, 263.117, 52625.028 21/05/21,04:55:00,16,11,1, 11.8,1,1, 7.586, 10579.394, 263.124, 52625.140 21/05/21,04:55:00,17,11,1, 11.8,1,1, 7.586, 10579.386, 263.123, 52625.174 21/05/21,04:55:00,18,11,1, 11.8,1,1, 7.586, 10579.377, 263.122, 52625.187 21/05/21,04:55:00,19,11,1, 11.8,1,1, 7.586, 10579.379, 263.113, 52625.158 21/05/21,04:55:01,00,12,1, 11.9,1,1, 7.590, 10579.373, 263.113, 52625.158 21/05/21,04:55:01,01,12,1, 11.9,1,1, 7.590, 10579.268, 263.104, 52624.910 21/05/21,04:55:01,02,12,1, 11.9,1,1, 7.590, 10579.363, 263.108, 52625.230 21/05/21,04:55:01,03,12,1, 11.9,1,1, 7.590, 10579.365, 263.092, 52625.006 21/05/21,04:55:01,04,12,1, 11.9,1,1, 7.590, 10579.335, 263.109, 52625.099 21/05/21,04:55:01,05,12,1, 11.9,1,1, 7.590, 10579.310, 263.117, 52625.166 21/05/21,04:55:01,06,12,1, 11.9,1,1, 7.590, 10579.297, 263.122, 52625.165 21/05/21,04:55:01,07,12,1, 11.9,1,1, 7.590, 10579.297, 263.089, 52625.026 21/05/21,04:55:01,08,12,1, 11.9,1,1, 7.590, 10579.303, 263.098, 52624.983 21/05/21,04:55:01,09,12,1, 11.9,1,1, 7.590, 10579.288, 263.086, 52624.892 21/05/21,04:55:01,10,12,1, 11.9,1,1, 7.590, 10579.281, 263.068, 52624.887 21/05/21,04:55:01,11,12,1, 11.9,1,1, 7.590, 10579.290, 263.089, 52624.975 21/05/21,04:55:01,12,12,1, 11.9,1,1, 7.590, 10579.273, 263.087, 52625.061 21/05/21,04:55:01,13,12,1, 11.9,1,1, 7.590, 10579.251, 263.118, 52625.150 21/05/21,04:55:01,14,12,1, 11.9,1,1, 7.590, 10579.275, 263.088, 52625.144 21/05/21,04:55:01,15,12,1, 11.9,1,1, 7.590, 10579.235, 263.074, 52625.053 21/05/21,04:55:01,16,12,1, 11.9,1,1, 7.590, 10579.257, 263.082, 52624.996 21/05/21,04:55:01,17,12,1, 11.9,1,1, 7.590, 10579.236, 263.100, 52624.916 21/05/21,04:55:01,18,12,1, 11.9,1,1, 7.590, 10579.216, 263.072, 52624.836 21/05/21,04:55:01,19,12,1, 11.9,1,1, 7.590, 10579.221, 263.088, 52624.887 21/05/21,04:55:02,00,12,1, 11.8,1,1, 7.588, 10579.214, 263.088, 52624.887 21/05/21,04:55:02,01,12,1, 11.8,1,1, 7.588, 10579.189, 263.097, 52625.014 21/05/21,04:55:02,02,12,1, 11.8,1,1, 7.588, 10579.186, 263.095, 52625.078 21/05/21,04:55:02,03,12,1, 11.8,1,1, 7.588, 10579.164, 263.086, 52625.079 21/05/21,04:55:02,04,12,1, 11.8,1,1, 7.588, 10579.188, 263.075, 52625.011 21/05/21,04:55:02,05,12,1, 11.8,1,1, 7.588, 10579.159, 263.100, 52624.959 21/05/21,04:55:02,06,12,1, 11.8,1,1, 7.588, 10579.156, 263.067, 52624.902 21/05/21,04:55:02,07,12,1, 11.8,1,1, 7.588, 10579.157, 263.086, 52624.927 21/05/21,04:55:02,08,12,1, 11.8,1,1, 7.588, 10579.151, 263.073, 52624.961 21/05/21,04:55:02,09,12,1, 11.8,1,1, 7.588, 10579.136, 263.104, 52625.064 21/05/21,04:55:02,10,12,1, 11.8,1,1, 7.588, 10579.131, 263.108, 52625.154 21/05/21,04:55:02,11,12,1, 11.8,1,1, 7.588, 10579.107, 263.085, 52625.060 21/05/21,04:55:02,12,12,1, 11.8,1,1, 7.588, 10579.104, 263.096, 52625.037 21/05/21,04:55:02,13,12,1, 11.8,1,1, 7.588, 10579.119, 263.098, 52624.975 21/05/21,04:55:02,14,12,1, 11.8,1,1, 7.588, 10579.103, 263.083, 52624.950 21/05/21,04:55:02,15,12,1, 11.8,1,1, 7.588, 10579.117, 263.060, 52624.905 21/05/21,04:55:02,16,12,1, 11.8,1,1, 7.588, 10579.104, 263.069, 52625.026 21/05/21,04:55:02,17,12,1, 11.8,1,1, 7.588, 10579.116, 263.076, 52625.106 21/05/21,04:55:02,18,12,1, 11.8,1,1, 7.588, 10579.107, 263.046, 52625.162 21/05/21,04:55:02,19,12,1, 11.8,1,1, 7.588, 10579.069, 263.071, 52625.118 21/05/21,04:55:03,00,12,1, 11.9,1,1, 7.587, 10579.064, 263.071, 52625.118 21/05/21,04:55:03,01,12,1, 11.9,1,1, 7.587, 10579.056, 263.049, 52624.974 21/05/21,04:55:03,02,12,1, 11.9,1,1, 7.587, 10579.066, 263.054, 52624.874 21/05/21,04:55:03,03,12,1, 11.9,1,1, 7.587, 10578.999, 263.049, 52624.800 21/05/21,04:55:03,04,12,1, 11.9,1,1, 7.587, 10579.041, 263.087, 52624.839 21/05/21,04:55:03,05,12,1, 11.9,1,1, 7.587, 10578.968, 263.088, 52625.099 21/05/21,04:55:03,06,12,1, 11.9,1,1, 7.587, 10579.008, 263.110, 52625.184 21/05/21,04:55:03,07,12,1, 11.9,1,1, 7.587, 10579.014, 263.071, 52625.141 21/05/21,04:55:03,08,12,1, 11.9,1,1, 7.587, 10579.005, 263.075, 52625.034 21/05/21,04:55:03,09,12,1, 11.9,1,1, 7.587, 10579.000, 263.069, 52624.983 21/05/21,04:55:03,10,12,1, 11.9,1,1, 7.587, 10579.011, 263.058, 52624.904 21/05/21,04:55:03,11,12,1, 11.9,1,1, 7.587, 10578.983, 263.075, 52624.918 21/05/21,04:55:03,12,12,1, 11.9,1,1, 7.587, 10579.001, 263.058, 52625.006 21/05/21,04:55:03,13,12,1, 11.9,1,1, 7.587, 10578.968, 263.075, 52625.077 21/05/21,04:55:03,14,12,1, 11.9,1,1, 7.587, 10578.969, 263.101, 52625.117 21/05/21,04:55:03,15,12,1, 11.9,1,1, 7.587, 10578.948, 263.086, 52625.126 21/05/21,04:55:03,16,12,1, 11.9,1,1, 7.587, 10578.954, 263.058, 52625.067 21/05/21,04:55:03,17,12,1, 11.9,1,1, 7.587, 10578.948, 263.040, 52625.030 21/05/21,04:55:03,18,12,1, 11.9,1,1, 7.587, 10578.937, 263.066, 52624.990 21/05/21,04:55:03,19,12,1, 11.9,1,1, 7.587, 10578.955, 263.062, 52624.951 21/05/21,04:55:04,00,12,1, 11.9,1,1, 7.583, 10578.947, 263.062, 52624.951 21/05/21,04:55:04,01,12,1, 11.9,1,1, 7.583, 10578.923, 263.055, 52625.106 21/05/21,04:55:04,02,12,1, 11.9,1,1, 7.583, 10578.941, 263.070, 52625.158 21/05/21,04:55:04,03,12,1, 11.9,1,1, 7.583, 10578.910, 263.087, 52625.225 21/05/21,04:55:04,04,12,1, 11.9,1,1, 7.583, 10578.965, 263.072, 52625.026 21/05/21,04:55:04,05,12,1, 11.9,1,1, 7.583, 10578.931, 263.071, 52625.042 21/05/21,04:55:04,06,12,1, 11.9,1,1, 7.583, 10578.887, 263.065, 52625.004 21/05/21,04:55:04,07,12,1, 11.9,1,1, 7.583, 10578.900, 263.085, 52624.946 21/05/21,04:55:04,08,12,1, 11.9,1,1, 7.583, 10578.888, 263.079, 52624.956 21/05/21,04:55:04,09,12,1, 11.9,1,1, 7.583, 10578.883, 263.087, 52625.037 21/05/21,04:55:04,10,12,1, 11.9,1,1, 7.583, 10578.838, 263.091, 52625.137 21/05/21,04:55:04,11,12,1, 11.9,1,1, 7.583, 10578.835, 263.081, 52625.110 21/05/21,04:55:04,12,12,1, 11.9,1,1, 7.583, 10578.857, 263.089, 52625.148 21/05/21,04:55:04,13,12,1, 11.9,1,1, 7.583, 10578.829, 263.083, 52625.049 21/05/21,04:55:04,14,12,1, 11.9,1,1, 7.583, 10578.810, 263.087, 52625.146 21/05/21,04:55:04,15,12,1, 11.9,1,1, 7.583, 10578.848, 263.080, 52624.876 21/05/21,04:55:04,16,12,1, 11.9,1,1, 7.583, 10578.867, 263.072, 52625.117 21/05/21,04:55:04,17,12,1, 11.9,1,1, 7.583, 10578.826, 263.083, 52624.986 21/05/21,04:55:04,18,12,1, 11.9,1,1, 7.583, 10578.843, 263.093, 52625.117 21/05/21,04:55:04,19,12,1, 11.9,1,1, 7.583, 10578.828, 263.106, 52625.172 21/05/21,04:55:05,00,12,1, 11.9,1,1, 7.585, 10578.822, 263.106, 52625.172 21/05/21,04:55:05,01,12,1, 11.9,1,1, 7.585, 10578.809, 263.101, 52625.037 21/05/21,04:55:05,02,12,1, 11.9,1,1, 7.585, 10578.799, 263.068, 52625.024 21/05/21,04:55:05,03,12,1, 11.9,1,1, 7.585, 10578.819, 263.102, 52624.929 21/05/21,04:55:05,04,12,1, 11.9,1,1, 7.585, 10578.800, 263.085, 52625.000 21/05/21,04:55:05,05,12,1, 11.9,1,1, 7.585, 10578.786, 263.093, 52625.065 21/05/21,04:55:05,06,12,1, 11.9,1,1, 7.585, 10578.793, 263.097, 52625.118 21/05/21,04:55:05,07,12,1, 11.9,1,1, 7.585, 10578.781, 263.080, 52625.093 21/05/21,04:55:05,08,12,1, 11.9,1,1, 7.585, 10578.780, 263.111, 52625.072 21/05/21,04:55:05,09,12,1, 11.9,1,1, 7.585, 10578.734, 263.089, 52624.976 21/05/21,04:55:05,10,12,1, 11.9,1,1, 7.585, 10578.731, 263.087, 52624.830 21/05/21,04:55:05,11,12,1, 11.9,1,1, 7.585, 10578.734, 263.092, 52624.955 21/05/21,04:55:05,12,12,1, 11.9,1,1, 7.585, 10578.752, 263.088, 52625.000 21/05/21,04:55:05,13,12,1, 11.9,1,1, 7.585, 10578.743, 263.086, 52625.087 21/05/21,04:55:05,14,12,1, 11.9,1,1, 7.585, 10578.731, 263.092, 52625.151 21/05/21,04:55:05,15,12,1, 11.9,1,1, 7.585, 10578.701, 263.104, 52625.473 21/05/21,04:55:05,16,12,1, 11.9,1,1, 7.585, 10578.734, 263.087, 52625.072 21/05/21,04:55:05,17,12,1, 11.9,1,1, 7.585, 10578.735, 263.072, 52624.917 21/05/21,04:55:05,18,12,1, 11.9,1,1, 7.585, 10578.716, 263.075, 52624.897 21/05/21,04:55:05,19,12,1, 11.9,1,1, 7.585, 10578.732, 263.064, 52624.821 21/05/21,04:55:06,00,11,1, 11.8,1,1, 7.586, 10578.730, 263.064, 52624.821 21/05/21,04:55:06,01,11,1, 11.8,1,1, 7.586, 10578.711, 263.060, 52624.929 21/05/21,04:55:06,02,11,1, 11.8,1,1, 7.586, 10578.709, 263.102, 52625.054 21/05/21,04:55:06,03,11,1, 11.8,1,1, 7.586, 10578.675, 263.070, 52625.099 21/05/21,04:55:06,04,11,1, 11.8,1,1, 7.586, 10578.648, 263.101, 52625.025 21/05/21,04:55:06,05,11,1, 11.8,1,1, 7.586, 10578.667, 263.106, 52624.998 21/05/21,04:55:06,06,11,1, 11.8,1,1, 7.586, 10578.677, 263.095, 52624.915 21/05/21,04:55:06,07,11,1, 11.8,1,1, 7.586, 10578.653, 263.092, 52624.888 21/05/21,04:55:06,08,11,1, 11.8,1,1, 7.586, 10578.689, 263.062, 52624.871 21/05/21,04:55:06,09,11,1, 11.8,1,1, 7.586, 10578.643, 263.111, 52625.004 21/05/21,04:55:06,10,11,1, 11.8,1,1, 7.586, 10578.635, 263.111, 52625.104 21/05/21,04:55:06,11,11,1, 11.8,1,1, 7.586, 10578.662, 263.139, 52625.123 21/05/21,04:55:06,12,11,1, 11.8,1,1, 7.586, 10578.607, 263.127, 52625.138 21/05/21,04:55:06,13,11,1, 11.8,1,1, 7.586, 10578.635, 263.121, 52625.050 21/05/21,04:55:06,14,11,1, 11.8,1,1, 7.586, 10578.621, 263.088, 52624.937 21/05/21,04:55:06,15,11,1, 11.8,1,1, 7.586, 10578.599, 263.105, 52624.947 21/05/21,04:55:06,16,11,1, 11.8,1,1, 7.586, 10578.611, 263.096, 52624.948 21/05/21,04:55:06,17,11,1, 11.8,1,1, 7.586, 10578.607, 263.124, 52624.993 21/05/21,04:55:06,18,11,1, 11.8,1,1, 7.586, 10578.578, 263.113, 52625.076 21/05/21,04:55:06,19,11,1, 11.8,1,1, 7.586, 10578.579, 263.120, 52625.162 21/05/21,04:55:07,00,11,1, 11.8,1,1, 7.589, 10578.572, 263.120, 52625.162 21/05/21,04:55:07,01,11,1, 11.8,1,1, 7.589, 10578.542, 263.099, 52625.010 21/05/21,04:55:07,02,11,1, 11.8,1,1, 7.589, 10578.567, 263.114, 52625.000 21/05/21,04:55:07,03,11,1, 11.8,1,1, 7.589, 10578.591, 263.110, 52625.075 21/05/21,04:55:07,04,11,1, 11.8,1,1, 7.589, 10578.498, 263.115, 52624.943 21/05/21,04:55:07,05,11,1, 11.8,1,1, 7.589, 10578.503, 263.109, 52625.103 21/05/21,04:55:07,06,11,1, 11.8,1,1, 7.589, 10578.515, 263.135, 52625.104 21/05/21,04:55:07,07,11,1, 11.8,1,1, 7.589, 10578.511, 263.130, 52625.171 21/05/21,04:55:07,08,11,1, 11.8,1,1, 7.589, 10578.501, 263.135, 52625.166 21/05/21,04:55:07,09,11,1, 11.8,1,1, 7.589, 10578.473, 263.134, 52625.077 21/05/21,04:55:07,10,11,1, 11.8,1,1, 7.589, 10578.498, 263.136, 52624.981 21/05/21,04:55:07,11,11,1, 11.8,1,1, 7.589, 10578.508, 263.140, 52624.926 21/05/21,04:55:07,12,11,1, 11.8,1,1, 7.589, 10578.493, 263.128, 52624.958 21/05/21,04:55:07,13,11,1, 11.8,1,1, 7.589, 10578.492, 263.124, 52625.054 21/05/21,04:55:07,14,11,1, 11.8,1,1, 7.589, 10578.487, 263.135, 52625.094 21/05/21,04:55:07,15,11,1, 11.8,1,1, 7.589, 10578.478, 263.132, 52625.179 21/05/21,04:55:07,16,11,1, 11.8,1,1, 7.589, 10578.443, 263.133, 52625.105 21/05/21,04:55:07,17,11,1, 11.8,1,1, 7.589, 10578.453, 263.133, 52625.079 21/05/21,04:55:07,18,11,1, 11.8,1,1, 7.589, 10578.434, 263.139, 52625.055 21/05/21,04:55:07,19,11,1, 11.8,1,1, 7.589, 10578.461, 263.107, 52624.958 21/05/21,04:55:08,00,11,1, 11.9,1,1, 7.587, 10578.455, 263.107, 52624.958 21/05/21,04:55:08,01,11,1, 11.9,1,1, 7.587, 10578.438, 263.130, 52625.010 21/05/21,04:55:08,02,11,1, 11.9,1,1, 7.587, 10578.430, 263.138, 52625.075 21/05/21,04:55:08,03,11,1, 11.9,1,1, 7.587, 10578.408, 263.156, 52625.134 21/05/21,04:55:08,04,11,1, 11.9,1,1, 7.587, 10578.386, 263.145, 52625.181 21/05/21,04:55:08,05,11,1, 11.9,1,1, 7.587, 10578.406, 263.151, 52625.077 21/05/21,04:55:08,06,11,1, 11.9,1,1, 7.587, 10578.377, 263.116, 52624.989 21/05/21,04:55:08,07,11,1, 11.9,1,1, 7.587, 10578.397, 263.129, 52624.987 21/05/21,04:55:08,08,11,1, 11.9,1,1, 7.587, 10578.399, 263.152, 52624.929 21/05/21,04:55:08,09,11,1, 11.9,1,1, 7.587, 10578.386, 263.141, 52625.046 21/05/21,04:55:08,10,11,1, 11.9,1,1, 7.587, 10578.348, 263.165, 52625.157 21/05/21,04:55:08,11,11,1, 11.9,1,1, 7.587, 10578.330, 263.159, 52625.160 21/05/21,04:55:08,12,11,1, 11.9,1,1, 7.587, 10578.334, 263.168, 52625.201 21/05/21,04:55:08,13,11,1, 11.9,1,1, 7.587, 10578.355, 263.162, 52625.139 21/05/21,04:55:08,14,11,1, 11.9,1,1, 7.587, 10578.311, 263.143, 52625.008 21/05/21,04:55:08,15,11,1, 11.9,1,1, 7.587, 10578.346, 263.136, 52624.971 21/05/21,04:55:08,16,11,1, 11.9,1,1, 7.587, 10578.339, 263.129, 52624.991 21/05/21,04:55:08,17,11,1, 11.9,1,1, 7.587, 10578.318, 263.140, 52625.092 21/05/21,04:55:08,18,11,1, 11.9,1,1, 7.587, 10578.314, 263.149, 52625.150 21/05/21,04:55:08,19,11,1, 11.9,1,1, 7.587, 10578.299, 263.156, 52625.203 21/05/21,04:55:09,00,11,1, 11.9,1,1, 7.587, 10578.296, 263.156, 52625.203 21/05/21,04:55:09,01,11,1, 11.9,1,1, 7.587, 10578.277, 263.148, 52625.071 21/05/21,04:55:09,02,11,1, 11.9,1,1, 7.587, 10578.310, 263.137, 52625.002 21/05/21,04:55:09,03,11,1, 11.9,1,1, 7.587, 10578.279, 263.119, 52624.944 21/05/21,04:55:09,04,11,1, 11.9,1,1, 7.587, 10578.279, 263.120, 52624.939 21/05/21,04:55:09,05,11,1, 11.9,1,1, 7.587, 10578.276, 263.135, 52625.043 21/05/21,04:55:09,06,11,1, 11.9,1,1, 7.587, 10578.272, 263.123, 52625.133 21/05/21,04:55:09,07,11,1, 11.9,1,1, 7.587, 10578.237, 263.135, 52625.147 21/05/21,04:55:09,08,11,1, 11.9,1,1, 7.587, 10578.261, 263.124, 52625.179 21/05/21,04:55:09,09,11,1, 11.9,1,1, 7.587, 10578.213, 263.138, 52625.035 21/05/21,04:55:09,10,11,1, 11.9,1,1, 7.587, 10578.245, 263.119, 52624.963 21/05/21,04:55:09,11,11,1, 11.9,1,1, 7.587, 10578.246, 263.125, 52624.941 21/05/21,04:55:09,12,11,1, 11.9,1,1, 7.587, 10578.231, 263.113, 52624.967 21/05/21,04:55:09,13,11,1, 11.9,1,1, 7.587, 10578.231, 263.116, 52625.036 21/05/21,04:55:09,14,11,1, 11.9,1,1, 7.587, 10578.211, 263.135, 52625.136 21/05/21,04:55:09,15,11,1, 11.9,1,1, 7.587, 10578.201, 263.143, 52625.206 21/05/21,04:55:09,16,11,1, 11.9,1,1, 7.587, 10578.184, 263.131, 52625.126 21/05/21,04:55:09,17,11,1, 11.9,1,1, 7.587, 10578.200, 263.128, 52624.935 21/05/21,04:55:09,18,11,1, 11.9,1,1, 7.587, 10578.175, 263.126, 52624.923 21/05/21,04:55:09,19,11,1, 11.9,1,1, 7.587, 10578.181, 263.103, 52624.887 21/05/21,04:55:10,00,11,1, 11.8,1,1, 7.586, 10578.179, 263.103, 52624.887 21/05/21,04:55:10,01,11,1, 11.8,1,1, 7.586, 10578.178, 263.132, 52624.990 21/05/21,04:55:10,02,11,1, 11.8,1,1, 7.586, 10578.183, 263.127, 52625.085 21/05/21,04:55:10,03,11,1, 11.8,1,1, 7.586, 10578.176, 263.144, 52625.141 21/05/21,04:55:10,04,11,1, 11.8,1,1, 7.586, 10578.139, 263.115, 52625.127 21/05/21,04:55:10,05,11,1, 11.8,1,1, 7.586, 10578.120, 263.109, 52625.026 21/05/21,04:55:10,06,11,1, 11.8,1,1, 7.586, 10578.132, 263.111, 52624.997 21/05/21,04:55:10,07,11,1, 11.8,1,1, 7.586, 10578.119, 263.104, 52624.942 21/05/21,04:55:10,08,11,1, 11.8,1,1, 7.586, 10578.128, 263.095, 52624.937 21/05/21,04:55:10,09,11,1, 11.8,1,1, 7.586, 10578.124, 263.116, 52624.965 21/05/21,04:55:10,10,11,1, 11.8,1,1, 7.586, 10578.105, 263.125, 52625.106 21/05/21,04:55:10,11,11,1, 11.8,1,1, 7.586, 10578.116, 263.119, 52625.021 21/05/21,04:55:10,12,11,1, 11.8,1,1, 7.586, 10578.098, 263.111, 52625.036 21/05/21,04:55:10,13,11,1, 11.8,1,1, 7.586, 10578.070, 263.095, 52624.916 21/05/21,04:55:10,14,11,1, 11.8,1,1, 7.586, 10578.103, 263.108, 52624.852 21/05/21,04:55:10,15,11,1, 11.8,1,1, 7.586, 10578.076, 263.113, 52624.834 21/05/21,04:55:10,16,11,1, 11.8,1,1, 7.586, 10578.066, 263.085, 52624.872 21/05/21,04:55:10,17,11,1, 11.8,1,1, 7.586, 10578.087, 263.088, 52624.900 21/05/21,04:55:10,18,11,1, 11.8,1,1, 7.586, 10578.045, 263.107, 52625.025 21/05/21,04:55:10,19,11,1, 11.8,1,1, 7.586, 10578.067, 263.118, 52625.049 21/05/21,04:55:11,00,11,1, 11.9,1,1, 7.590, 10578.063, 263.118, 52625.049 21/05/21,04:55:11,01,11,1, 11.9,1,1, 7.590, 10578.034, 263.102, 52624.910 21/05/21,04:55:11,02,11,1, 11.9,1,1, 7.590, 10578.029, 263.093, 52624.945 21/05/21,04:55:11,03,11,1, 11.9,1,1, 7.590, 10578.057, 263.115, 52624.833 21/05/21,04:55:11,04,11,1, 11.9,1,1, 7.590, 10578.028, 263.102, 52624.888 21/05/21,04:55:11,05,11,1, 11.9,1,1, 7.590, 10578.027, 263.108, 52624.943 21/05/21,04:55:11,06,11,1, 11.9,1,1, 7.590, 10578.009, 263.126, 52625.029 21/05/21,04:55:11,07,11,1, 11.9,1,1, 7.590, 10578.011, 263.122, 52625.088 21/05/21,04:55:11,08,11,1, 11.9,1,1, 7.590, 10577.994, 263.142, 52625.090 21/05/21,04:55:11,09,11,1, 11.9,1,1, 7.590, 10577.992, 263.106, 52624.965 21/05/21,04:55:11,10,11,1, 11.9,1,1, 7.590, 10577.996, 263.105, 52624.909 21/05/21,04:55:11,11,11,1, 11.9,1,1, 7.590, 10577.985, 263.110, 52624.866 21/05/21,04:55:11,12,11,1, 11.9,1,1, 7.590, 10578.001, 263.107, 52624.868 21/05/21,04:55:11,13,11,1, 11.9,1,1, 7.590, 10577.991, 263.101, 52624.971 21/05/21,04:55:11,14,11,1, 11.9,1,1, 7.590, 10577.972, 263.106, 52625.054 21/05/21,04:55:11,15,11,1, 11.9,1,1, 7.590, 10577.973, 263.101, 52625.122 21/05/21,04:55:11,16,11,1, 11.9,1,1, 7.590, 10577.968, 263.123, 52625.063 21/05/21,04:55:11,17,11,1, 11.9,1,1, 7.590, 10577.943, 263.110, 52624.981 21/05/21,04:55:11,18,11,1, 11.9,1,1, 7.590, 10577.927, 263.091, 52624.914 21/05/21,04:55:11,19,11,1, 11.9,1,1, 7.590, 10577.925, 263.097, 52624.809 21/05/21,04:55:12,00,11,1, 11.8,1,1, 7.589, 10577.921, 263.097, 52624.809 21/05/21,04:55:12,01,11,1, 11.8,1,1, 7.589, 10577.925, 263.117, 52625.018 21/05/21,04:55:12,02,11,1, 11.8,1,1, 7.589, 10577.923, 263.118, 52625.084 21/05/21,04:55:12,03,11,1, 11.8,1,1, 7.589, 10577.917, 263.123, 52625.083 21/05/21,04:55:12,04,11,1, 11.8,1,1, 7.589, 10577.890, 263.133, 52625.046 21/05/21,04:55:12,05,11,1, 11.8,1,1, 7.589, 10577.875, 263.136, 52624.941 21/05/21,04:55:12,06,11,1, 11.8,1,1, 7.589, 10577.875, 263.107, 52624.938 21/05/21,04:55:12,07,11,1, 11.8,1,1, 7.589, 10577.868, 263.107, 52624.856 21/05/21,04:55:12,08,11,1, 11.8,1,1, 7.589, 10577.883, 263.124, 52624.896 21/05/21,04:55:12,09,11,1, 11.8,1,1, 7.589, 10577.881, 263.138, 52624.981 21/05/21,04:55:12,10,11,1, 11.8,1,1, 7.589, 10577.856, 263.110, 52625.045 21/05/21,04:55:12,11,11,1, 11.8,1,1, 7.589, 10577.833, 263.149, 52625.056 21/05/21,04:55:12,12,11,1, 11.8,1,1, 7.589, 10577.859, 263.134, 52625.027 21/05/21,04:55:12,13,11,1, 11.8,1,1, 7.589, 10577.836, 263.127, 52624.985 21/05/21,04:55:12,14,11,1, 11.8,1,1, 7.589, 10577.854, 263.107, 52624.910 21/05/21,04:55:12,15,11,1, 11.8,1,1, 7.589, 10577.842, 263.091, 52624.869 21/05/21,04:55:12,16,11,1, 11.8,1,1, 7.589, 10577.849, 263.098, 52624.866 21/05/21,04:55:12,17,11,1, 11.8,1,1, 7.589, 10577.820, 263.113, 52625.013 21/05/21,04:55:12,18,11,1, 11.8,1,1, 7.589, 10577.813, 263.096, 52625.100 21/05/21,04:55:12,19,11,1, 11.8,1,1, 7.589, 10577.819, 263.110, 52625.092 21/05/21,04:55:13,00,11,1, 11.8,1,1, 7.590, 10577.812, 263.110, 52625.092 21/05/21,04:55:13,01,11,1, 11.8,1,1, 7.590, 10577.825, 263.109, 52625.010 21/05/21,04:55:13,02,11,1, 11.8,1,1, 7.590, 10577.787, 263.089, 52624.909 21/05/21,04:55:13,03,11,1, 11.8,1,1, 7.590, 10577.780, 263.113, 52624.877 21/05/21,04:55:13,04,11,1, 11.8,1,1, 7.590, 10577.819, 263.087, 52624.927 21/05/21,04:55:13,05,11,1, 11.8,1,1, 7.590, 10577.773, 263.100, 52625.001 21/05/21,04:55:13,06,11,1, 11.8,1,1, 7.590, 10577.774, 263.096, 52625.064 21/05/21,04:55:13,07,11,1, 11.8,1,1, 7.590, 10577.730, 263.115, 52625.081 21/05/21,04:55:13,08,11,1, 11.8,1,1, 7.590, 10577.748, 263.103, 52625.075 21/05/21,04:55:13,09,11,1, 11.8,1,1, 7.590, 10577.754, 263.083, 52624.959 21/05/21,04:55:13,10,11,1, 11.8,1,1, 7.590, 10577.722, 263.072, 52624.953 21/05/21,04:55:13,11,11,1, 11.8,1,1, 7.590, 10577.720, 263.073, 52624.898 21/05/21,04:55:13,12,11,1, 11.8,1,1, 7.590, 10577.746, 263.083, 52624.905 21/05/21,04:55:13,13,11,1, 11.8,1,1, 7.590, 10577.722, 263.105, 52624.979 21/05/21,04:55:13,14,11,1, 11.8,1,1, 7.590, 10577.721, 263.096, 52625.072 21/05/21,04:55:13,15,11,1, 11.8,1,1, 7.590, 10577.704, 263.108, 52625.065 21/05/21,04:55:13,16,11,1, 11.8,1,1, 7.590, 10577.686, 263.090, 52625.061 21/05/21,04:55:13,17,11,1, 11.8,1,1, 7.590, 10577.696, 263.090, 52624.929 21/05/21,04:55:13,18,11,1, 11.8,1,1, 7.590, 10577.675, 263.043, 52624.896 21/05/21,04:55:13,19,11,1, 11.8,1,1, 7.590, 10577.666, 263.077, 52624.851 21/05/21,04:55:14,00,11,1, 11.9,1,1, 7.588, 10577.662, 263.077, 52624.851 21/05/21,04:55:14,01,11,1, 11.9,1,1, 7.588, 10577.644, 263.068, 52625.011 21/05/21,04:55:14,02,11,1, 11.9,1,1, 7.588, 10577.673, 263.093, 52625.065 21/05/21,04:55:14,03,11,1, 11.9,1,1, 7.588, 10577.656, 263.090, 52625.063 21/05/21,04:55:14,04,11,1, 11.9,1,1, 7.588, 10577.616, 263.085, 52625.015 21/05/21,04:55:14,05,11,1, 11.9,1,1, 7.588, 10577.610, 263.062, 52624.955 21/05/21,04:55:14,06,11,1, 11.9,1,1, 7.588, 10577.598, 263.079, 52624.895 21/05/21,04:55:14,07,11,1, 11.9,1,1, 7.588, 10577.598, 263.073, 52624.880 21/05/21,04:55:14,08,11,1, 11.9,1,1, 7.588, 10577.616, 263.072, 52624.866 21/05/21,04:55:14,09,11,1, 11.9,1,1, 7.588, 10577.607, 263.070, 52624.966 21/05/21,04:55:14,10,11,1, 11.9,1,1, 7.588, 10577.589, 263.078, 52625.155 21/05/21,04:55:14,11,11,1, 11.9,1,1, 7.588, 10577.584, 263.061, 52624.933 21/05/21,04:55:14,12,11,1, 11.9,1,1, 7.588, 10577.577, 263.056, 52624.955 21/05/21,04:55:14,13,11,1, 11.9,1,1, 7.588, 10577.561, 263.055, 52624.887 21/05/21,04:55:14,14,11,1, 11.9,1,1, 7.588, 10577.582, 263.049, 52624.814 21/05/21,04:55:14,15,11,1, 11.9,1,1, 7.588, 10577.590, 263.050, 52624.862 21/05/21,04:55:14,16,11,1, 11.9,1,1, 7.588, 10577.581, 263.046, 52624.872 21/05/21,04:55:14,17,11,1, 11.9,1,1, 7.588, 10577.579, 263.066, 52624.946 21/05/21,04:55:14,18,11,1, 11.9,1,1, 7.588, 10577.555, 263.066, 52624.963 21/05/21,04:55:14,19,11,1, 11.9,1,1, 7.588, 10577.550, 263.044, 52624.975 21/05/21,04:55:15,00,11,1, 11.9,1,1, 7.588, 10577.545, 263.044, 52624.975 21/05/21,04:55:15,01,11,1, 11.9,1,1, 7.588, 10577.540, 263.043, 52624.815 21/05/21,04:55:15,02,11,1, 11.9,1,1, 7.588, 10577.548, 263.034, 52624.827 21/05/21,04:55:15,03,11,1, 11.9,1,1, 7.588, 10577.531, 263.034, 52624.800 21/05/21,04:55:15,04,11,1, 11.9,1,1, 7.588, 10577.523, 263.039, 52624.832 21/05/21,04:55:15,05,11,1, 11.9,1,1, 7.588, 10577.527, 263.049, 52624.894 21/05/21,04:55:15,06,11,1, 11.9,1,1, 7.588, 10577.518, 263.013, 52624.951 21/05/21,04:55:15,07,11,1, 11.9,1,1, 7.588, 10577.485, 263.056, 52625.003 21/05/21,04:55:15,08,11,1, 11.9,1,1, 7.588, 10577.496, 263.064, 52624.930 21/05/21,04:55:15,09,11,1, 11.9,1,1, 7.588, 10577.484, 263.018, 52624.874 21/05/21,04:55:15,10,11,1, 11.9,1,1, 7.588, 10577.483, 263.018, 52624.846 21/05/21,04:55:15,11,11,1, 11.9,1,1, 7.588, 10577.491, 263.030, 52624.797 21/05/21,04:55:15,12,11,1, 11.9,1,1, 7.588, 10577.475, 263.043, 52624.903 21/05/21,04:55:15,13,11,1, 11.9,1,1, 7.588, 10577.501, 262.993, 52624.987 21/05/21,04:55:15,14,11,1, 11.9,1,1, 7.588, 10577.457, 263.001, 52625.004 21/05/21,04:55:15,15,11,1, 11.9,1,1, 7.588, 10577.474, 263.010, 52625.029 21/05/21,04:55:15,16,11,1, 11.9,1,1, 7.588, 10577.453, 263.026, 52624.952 21/05/21,04:55:15,17,11,1, 11.9,1,1, 7.588, 10577.430, 263.026, 52624.850 21/05/21,04:55:15,18,11,1, 11.9,1,1, 7.588, 10577.428, 263.009, 52624.709 21/05/21,04:55:15,19,11,1, 11.9,1,1, 7.588, 10577.473, 263.005, 52624.746 21/05/21,04:55:16,00,11,1, 11.9,1,1, 7.588, 10577.470, 263.005, 52624.746 21/05/21,04:55:16,01,11,1, 11.9,1,1, 7.588, 10577.422, 263.028, 52624.987 21/05/21,04:55:16,02,11,1, 11.9,1,1, 7.588, 10577.411, 263.020, 52625.042 21/05/21,04:55:16,03,11,1, 11.9,1,1, 7.588, 10577.384, 263.014, 52625.044 21/05/21,04:55:16,04,11,1, 11.9,1,1, 7.588, 10577.405, 263.002, 52624.977 21/05/21,04:55:16,05,11,1, 11.9,1,1, 7.588, 10577.401, 262.992, 52624.853 21/05/21,04:55:16,06,11,1, 11.9,1,1, 7.588, 10577.376, 262.958, 52624.838 21/05/21,04:55:16,07,11,1, 11.9,1,1, 7.588, 10577.387, 262.983, 52624.850 21/05/21,04:55:16,08,11,1, 11.9,1,1, 7.588, 10577.377, 262.994, 52624.861 21/05/21,04:55:16,09,11,1, 11.9,1,1, 7.588, 10577.364, 262.995, 52625.001 21/05/21,04:55:16,10,11,1, 11.9,1,1, 7.588, 10577.361, 262.988, 52624.981 21/05/21,04:55:16,11,11,1, 11.9,1,1, 7.588, 10577.331, 262.989, 52624.962 21/05/21,04:55:16,12,11,1, 11.9,1,1, 7.588, 10577.321, 262.979, 52624.940 21/05/21,04:55:16,13,11,1, 11.9,1,1, 7.588, 10577.344, 262.990, 52624.845 21/05/21,04:55:16,14,11,1, 11.9,1,1, 7.588, 10577.358, 262.972, 52624.768 21/05/21,04:55:16,15,11,1, 11.9,1,1, 7.588, 10577.323, 262.953, 52624.777 21/05/21,04:55:16,16,11,1, 11.9,1,1, 7.588, 10577.316, 262.968, 52624.883 21/05/21,04:55:16,17,11,1, 11.9,1,1, 7.588, 10577.314, 262.966, 52624.963 21/05/21,04:55:16,18,11,1, 11.9,1,1, 7.588, 10577.289, 262.973, 52624.994 21/05/21,04:55:16,19,11,1, 11.9,1,1, 7.588, 10577.271, 262.949, 52624.981 21/05/21,04:55:17,00,11,1, 11.9,1,1, 7.586, 10577.270, 262.949, 52624.981 21/05/21,04:55:17,01,11,1, 11.9,1,1, 7.586, 10577.270, 262.966, 52624.829 21/05/21,04:55:17,02,11,1, 11.9,1,1, 7.586, 10577.275, 262.974, 52624.754 21/05/21,04:55:17,03,11,1, 11.9,1,1, 7.586, 10577.285, 262.957, 52624.871 21/05/21,04:55:17,04,11,1, 11.9,1,1, 7.586, 10577.249, 262.959, 52624.923 21/05/21,04:55:17,05,11,1, 11.9,1,1, 7.586, 10577.251, 262.947, 52625.019 21/05/21,04:55:17,06,11,1, 11.9,1,1, 7.586, 10577.252, 262.955, 52625.056 21/05/21,04:55:17,07,11,1, 11.9,1,1, 7.586, 10577.222, 262.929, 52624.970 21/05/21,04:55:17,08,11,1, 11.9,1,1, 7.586, 10577.219, 262.931, 52624.942 21/05/21,04:55:17,09,11,1, 11.9,1,1, 7.586, 10577.247, 262.946, 52624.873 21/05/21,04:55:17,10,11,1, 11.9,1,1, 7.586, 10577.217, 262.928, 52624.833 21/05/21,04:55:17,11,11,1, 11.9,1,1, 7.586, 10577.207, 262.951, 52624.866 21/05/21,04:55:17,12,11,1, 11.9,1,1, 7.586, 10577.201, 262.926, 52624.925 21/05/21,04:55:17,13,11,1, 11.9,1,1, 7.586, 10577.202, 262.953, 52625.044 21/05/21,04:55:17,14,11,1, 11.9,1,1, 7.586, 10577.192, 262.921, 52625.024 21/05/21,04:55:17,15,11,1, 11.9,1,1, 7.586, 10577.200, 262.950, 52625.048 21/05/21,04:55:17,16,11,1, 11.9,1,1, 7.586, 10577.172, 262.930, 52624.882 21/05/21,04:55:17,17,11,1, 11.9,1,1, 7.586, 10577.175, 262.934, 52624.829 21/05/21,04:55:17,18,11,1, 11.9,1,1, 7.586, 10577.164, 262.896, 52624.784 21/05/21,04:55:17,19,11,1, 11.9,1,1, 7.586, 10577.176, 262.913, 52624.856 21/05/21,04:55:18,00,11,1, 11.9,1,1, 7.591, 10577.170, 262.913, 52624.856 21/05/21,04:55:18,01,11,1, 11.9,1,1, 7.591, 10577.145, 262.923, 52625.015 21/05/21,04:55:18,02,11,1, 11.9,1,1, 7.591, 10577.164, 262.961, 52625.049 21/05/21,04:55:18,03,11,1, 11.9,1,1, 7.591, 10577.150, 262.935, 52624.978 21/05/21,04:55:18,04,11,1, 11.9,1,1, 7.591, 10577.131, 262.946, 52624.916 21/05/21,04:55:18,05,11,1, 11.9,1,1, 7.591, 10577.137, 262.918, 52624.831 21/05/21,04:55:18,06,11,1, 11.9,1,1, 7.591, 10577.135, 262.924, 52624.818 21/05/21,04:55:18,07,11,1, 11.9,1,1, 7.591, 10577.145, 262.935, 52624.856 21/05/21,04:55:18,08,11,1, 11.9,1,1, 7.591, 10577.124, 262.901, 52624.912 21/05/21,04:55:18,09,11,1, 11.9,1,1, 7.591, 10577.088, 262.944, 52625.016 21/05/21,04:55:18,10,11,1, 11.9,1,1, 7.591, 10577.096, 262.951, 52625.037 21/05/21,04:55:18,11,11,1, 11.9,1,1, 7.591, 10577.088, 262.925, 52625.020 21/05/21,04:55:18,12,11,1, 11.9,1,1, 7.591, 10577.101, 262.920, 52624.923 21/05/21,04:55:18,13,11,1, 11.9,1,1, 7.591, 10577.068, 262.908, 52624.840 21/05/21,04:55:18,14,11,1, 11.9,1,1, 7.591, 10577.084, 262.895, 52624.809 21/05/21,04:55:18,15,11,1, 11.9,1,1, 7.591, 10577.098, 262.917, 52624.866 21/05/21,04:55:18,16,11,1, 11.9,1,1, 7.591, 10577.071, 262.923, 52624.961 21/05/21,04:55:18,17,11,1, 11.9,1,1, 7.591, 10577.083, 262.907, 52624.978 21/05/21,04:55:18,18,11,1, 11.9,1,1, 7.591, 10577.069, 262.935, 52625.033 21/05/21,04:55:18,19,11,1, 11.9,1,1, 7.591, 10577.035, 262.930, 52624.963 21/05/21,04:55:19,00,10,1, 11.9,1,1, 7.588, 10577.028, 262.930, 52624.963 21/05/21,04:55:19,01,10,1, 11.9,1,1, 7.588, 10577.040, 262.898, 52624.778 21/05/21,04:55:19,02,10,1, 11.9,1,1, 7.588, 10577.035, 262.910, 52624.762 21/05/21,04:55:19,03,10,1, 11.9,1,1, 7.588, 10577.035, 262.927, 52624.828 21/05/21,04:55:19,04,10,1, 11.9,1,1, 7.588, 10577.045, 262.932, 52624.957 21/05/21,04:55:19,05,10,1, 11.9,1,1, 7.588, 10577.029, 262.934, 52625.013 21/05/21,04:55:19,06,10,1, 11.9,1,1, 7.588, 10577.000, 262.895, 52625.015 21/05/21,04:55:19,07,10,1, 11.9,1,1, 7.588, 10577.003, 262.923, 52624.926 21/05/21,04:55:19,08,10,1, 11.9,1,1, 7.588, 10577.025, 262.927, 52624.787 21/05/21,04:55:19,09,10,1, 11.9,1,1, 7.588, 10577.028, 262.912, 52624.738 21/05/21,04:55:19,10,10,1, 11.9,1,1, 7.588, 10577.025, 262.910, 52624.710 21/05/21,04:55:19,11,10,1, 11.9,1,1, 7.588, 10577.004, 262.919, 52624.752 21/05/21,04:55:19,12,10,1, 11.9,1,1, 7.588, 10576.987, 262.937, 52624.836 21/05/21,04:55:19,13,10,1, 11.9,1,1, 7.588, 10576.978, 262.935, 52624.916 21/05/21,04:55:19,14,10,1, 11.9,1,1, 7.588, 10576.973, 262.930, 52624.929 21/05/21,04:55:19,15,10,1, 11.9,1,1, 7.588, 10576.967, 262.926, 52624.919 21/05/21,04:55:19,16,10,1, 11.9,1,1, 7.588, 10576.956, 262.919, 52624.762 21/05/21,04:55:19,17,10,1, 11.9,1,1, 7.588, 10576.957, 262.903, 52624.758 21/05/21,04:55:19,18,10,1, 11.9,1,1, 7.588, 10576.946, 262.914, 52624.730 21/05/21,04:55:19,19,10,1, 11.9,1,1, 7.588, 10576.957, 262.907, 52624.832 21/05/21,04:55:20,00,11,1, 11.8,1,1, 7.590, 10576.953, 262.907, 52624.832 21/05/21,04:55:20,01,11,1, 11.8,1,1, 7.590, 10576.954, 262.946, 52624.960 21/05/21,04:55:20,02,11,1, 11.8,1,1, 7.590, 10576.934, 262.934, 52624.994 21/05/21,04:55:20,03,11,1, 11.8,1,1, 7.590, 10576.938, 262.918, 52624.868 21/05/21,04:55:20,04,11,1, 11.8,1,1, 7.590, 10576.941, 262.908, 52624.771 21/05/21,04:55:20,05,11,1, 11.8,1,1, 7.590, 10576.923, 262.898, 52624.752 21/05/21,04:55:20,06,11,1, 11.8,1,1, 7.590, 10576.937, 262.902, 52624.806 21/05/21,04:55:20,07,11,1, 11.8,1,1, 7.590, 10576.907, 262.916, 52624.833 21/05/21,04:55:20,08,11,1, 11.8,1,1, 7.590, 10576.876, 262.926, 52624.882 21/05/21,04:55:20,09,11,1, 11.8,1,1, 7.590, 10576.902, 262.917, 52624.981 21/05/21,04:55:20,10,11,1, 11.8,1,1, 7.590, 10576.882, 262.900, 52624.932 21/05/21,04:55:20,11,11,1, 11.8,1,1, 7.590, 10576.896, 262.911, 52624.874 21/05/21,04:55:20,12,11,1, 11.8,1,1, 7.590, 10576.857, 262.922, 52624.816 21/05/21,04:55:20,13,11,1, 11.8,1,1, 7.590, 10576.857, 262.916, 52624.776 21/05/21,04:55:20,14,11,1, 11.8,1,1, 7.590, 10576.859, 262.905, 52624.764 21/05/21,04:55:20,15,11,1, 11.8,1,1, 7.590, 10576.880, 262.889, 52624.815 21/05/21,04:55:20,16,11,1, 11.8,1,1, 7.590, 10576.857, 262.920, 52624.918 21/05/21,04:55:20,17,11,1, 11.8,1,1, 7.590, 10576.842, 262.939, 52624.939 21/05/21,04:55:20,18,11,1, 11.8,1,1, 7.590, 10576.854, 262.921, 52624.964 21/05/21,04:55:20,19,11,1, 11.8,1,1, 7.590, 10576.852, 262.921, 52624.884 21/05/21,04:55:21,00,10,1, 11.9,1,1, 7.591, 10576.844, 262.921, 52624.884 21/05/21,04:55:21,01,10,1, 11.9,1,1, 7.591, 10576.846, 262.890, 52624.757 21/05/21,04:55:21,02,10,1, 11.9,1,1, 7.591, 10576.848, 262.943, 52624.793 21/05/21,04:55:21,03,10,1, 11.9,1,1, 7.591, 10576.851, 262.924, 52624.879 21/05/21,04:55:21,04,10,1, 11.9,1,1, 7.591, 10576.838, 262.943, 52625.215 21/05/21,04:55:21,05,10,1, 11.9,1,1, 7.591, 10576.911, 262.908, 52624.660 21/05/21,04:55:21,06,10,1, 11.9,1,1, 7.591, 10576.842, 262.911, 52624.795 21/05/21,04:55:21,07,10,1, 11.9,1,1, 7.591, 10576.836, 262.915, 52624.786 21/05/21,04:55:21,08,10,1, 11.9,1,1, 7.591, 10576.836, 262.921, 52624.722 21/05/21,04:55:21,09,10,1, 11.9,1,1, 7.591, 10576.814, 262.928, 52624.744 21/05/21,04:55:21,10,10,1, 11.9,1,1, 7.591, 10576.798, 262.904, 52624.805 21/05/21,04:55:21,11,10,1, 11.9,1,1, 7.591, 10576.818, 262.937, 52624.904 21/05/21,04:55:21,12,10,1, 11.9,1,1, 7.591, 10576.807, 262.929, 52624.948 21/05/21,04:55:21,13,10,1, 11.9,1,1, 7.591, 10576.785, 262.956, 52625.017 21/05/21,04:55:21,14,10,1, 11.9,1,1, 7.591, 10576.767, 262.966, 52624.902 21/05/21,04:55:21,15,10,1, 11.9,1,1, 7.591, 10576.765, 262.931, 52624.910 21/05/21,04:55:21,16,10,1, 11.9,1,1, 7.591, 10576.774, 262.951, 52624.790 21/05/21,04:55:21,17,10,1, 11.9,1,1, 7.591, 10576.787, 262.939, 52624.847 21/05/21,04:55:21,18,10,1, 11.9,1,1, 7.591, 10576.774, 262.948, 52624.882 21/05/21,04:55:21,19,10,1, 11.9,1,1, 7.591, 10576.779, 262.961, 52625.007 21/05/21,04:55:22,00,09,1, 11.8,1,1, 7.585, 10576.777, 262.961, 52625.007 21/05/21,04:55:22,01,09,1, 11.8,1,1, 7.585, 10576.769, 262.965, 52625.010 21/05/21,04:55:22,02,09,1, 11.8,1,1, 7.585, 10576.744, 262.957, 52624.955 21/05/21,04:55:22,03,09,1, 11.8,1,1, 7.585, 10576.741, 262.961, 52624.936 21/05/21,04:55:22,04,09,1, 11.8,1,1, 7.585, 10576.736, 262.932, 52624.837 21/05/21,04:55:22,05,09,1, 11.8,1,1, 7.585, 10576.744, 262.952, 52624.832 21/05/21,04:55:22,06,09,1, 11.8,1,1, 7.585, 10576.760, 262.984, 52624.901 21/05/21,04:55:22,07,09,1, 11.8,1,1, 7.585, 10576.714, 262.986, 52625.028 21/05/21,04:55:22,08,09,1, 11.8,1,1, 7.585, 10576.727, 262.990, 52625.068 21/05/21,04:55:22,09,09,1, 11.8,1,1, 7.585, 10576.692, 262.985, 52625.052 21/05/21,04:55:22,10,09,1, 11.8,1,1, 7.585, 10576.695, 262.958, 52624.989 21/05/21,04:55:22,11,09,1, 11.8,1,1, 7.585, 10576.745, 262.958, 52624.883 21/05/21,04:55:22,12,09,1, 11.8,1,1, 7.585, 10576.703, 262.946, 52624.813 21/05/21,04:55:22,13,09,1, 11.8,1,1, 7.585, 10576.662, 262.944, 52624.797 21/05/21,04:55:22,14,09,1, 11.8,1,1, 7.585, 10576.666, 262.963, 52624.855 21/05/21,04:55:22,15,09,1, 11.8,1,1, 7.585, 10576.683, 263.013, 52624.962 21/05/21,04:55:22,16,09,1, 11.8,1,1, 7.585, 10576.670, 263.006, 52625.023 21/05/21,04:55:22,17,09,1, 11.8,1,1, 7.585, 10576.671, 262.998, 52625.031 21/05/21,04:55:22,18,09,1, 11.8,1,1, 7.585, 10576.674, 263.002, 52624.957 21/05/21,04:55:22,19,09,1, 11.8,1,1, 7.585, 10576.634, 263.016, 52624.855 21/05/21,04:55:23,00,10,1, 11.9,1,1, 7.592, 10576.627, 263.016, 52624.855 21/05/21,04:55:23,01,10,1, 11.9,1,1, 7.592, 10576.655, 262.998, 52624.872 21/05/21,04:55:23,02,10,1, 11.9,1,1, 7.592, 10576.634, 262.997, 52624.865 21/05/21,04:55:23,03,10,1, 11.9,1,1, 7.592, 10576.624, 263.015, 52624.999 21/05/21,04:55:23,04,10,1, 11.9,1,1, 7.592, 10576.619, 263.013, 52625.012 21/05/21,04:55:23,05,10,1, 11.9,1,1, 7.592, 10576.621, 263.049, 52625.048 21/05/21,04:55:23,06,10,1, 11.9,1,1, 7.592, 10576.606, 263.007, 52624.928 21/05/21,04:55:23,07,10,1, 11.9,1,1, 7.592, 10576.632, 262.998, 52624.778 21/05/21,04:55:23,08,10,1, 11.9,1,1, 7.592, 10576.599, 263.009, 52624.775 21/05/21,04:55:23,09,10,1, 11.9,1,1, 7.592, 10576.617, 263.005, 52624.813 21/05/21,04:55:23,10,10,1, 11.9,1,1, 7.592, 10576.598, 263.000, 52624.845 21/05/21,04:55:23,11,10,1, 11.9,1,1, 7.592, 10576.603, 263.008, 52624.978 21/05/21,04:55:23,12,10,1, 11.9,1,1, 7.592, 10576.598, 263.064, 52625.059 21/05/21,04:55:23,13,10,1, 11.9,1,1, 7.592, 10576.565, 263.028, 52625.050 21/05/21,04:55:23,14,10,1, 11.9,1,1, 7.592, 10576.585, 263.063, 52624.901 21/05/21,04:55:23,15,10,1, 11.9,1,1, 7.592, 10576.581, 263.064, 52624.797 21/05/21,04:55:23,16,10,1, 11.9,1,1, 7.592, 10576.562, 263.043, 52624.756 21/05/21,04:55:23,17,10,1, 11.9,1,1, 7.592, 10576.577, 263.057, 52624.765 21/05/21,04:55:23,18,10,1, 11.9,1,1, 7.592, 10576.576, 263.060, 52624.823 21/05/21,04:55:23,19,10,1, 11.9,1,1, 7.592, 10576.550, 263.049, 52624.946 21/05/21,04:55:24,00,10,1, 11.8,1,1, 7.588, 10576.544, 263.049, 52624.946 21/05/21,04:55:24,01,10,1, 11.8,1,1, 7.588, 10576.515, 263.056, 52624.948 21/05/21,04:55:24,02,10,1, 11.8,1,1, 7.588, 10576.539, 263.029, 52624.893 21/05/21,04:55:24,03,10,1, 11.8,1,1, 7.588, 10576.544, 263.037, 52624.818 21/05/21,04:55:24,04,10,1, 11.8,1,1, 7.588, 10576.517, 263.027, 52624.748 21/05/21,04:55:24,05,10,1, 11.8,1,1, 7.588, 10576.530, 263.071, 52624.814 21/05/21,04:55:24,06,10,1, 11.8,1,1, 7.588, 10576.522, 263.066, 52624.925 21/05/21,04:55:24,07,10,1, 11.8,1,1, 7.588, 10576.509, 263.093, 52625.030 21/05/21,04:55:24,08,10,1, 11.8,1,1, 7.588, 10576.483, 263.055, 52625.054 21/05/21,04:55:24,09,10,1, 11.8,1,1, 7.588, 10576.495, 263.085, 52624.968 21/05/21,04:55:24,10,10,1, 11.8,1,1, 7.588, 10576.462, 263.071, 52624.855 21/05/21,04:55:24,11,10,1, 11.8,1,1, 7.588, 10576.491, 263.070, 52624.854 21/05/21,04:55:24,12,10,1, 11.8,1,1, 7.588, 10576.493, 263.062, 52624.811 21/05/21,04:55:24,13,10,1, 11.8,1,1, 7.588, 10576.478, 263.077, 52624.834 21/05/21,04:55:24,14,10,1, 11.8,1,1, 7.588, 10576.451, 263.103, 52624.931 21/05/21,04:55:24,15,10,1, 11.8,1,1, 7.588, 10576.468, 263.097, 52624.956 21/05/21,04:55:24,16,10,1, 11.8,1,1, 7.588, 10576.439, 263.134, 52625.011 21/05/21,04:55:24,17,10,1, 11.8,1,1, 7.588, 10576.446, 263.118, 52624.966 21/05/21,04:55:24,18,10,1, 11.8,1,1, 7.588, 10576.464, 263.114, 52624.875 21/05/21,04:55:24,19,10,1, 11.8,1,1, 7.588, 10576.439, 263.110, 52624.870 21/05/21,04:55:25,00,10,1, 11.9,1,1, 7.588, 10576.435, 263.110, 52624.870 21/05/21,04:55:25,01,10,1, 11.9,1,1, 7.588, 10576.427, 263.120, 52624.848 21/05/21,04:55:25,02,10,1, 11.9,1,1, 7.588, 10576.410, 263.126, 52624.917 21/05/21,04:55:25,03,10,1, 11.9,1,1, 7.588, 10576.386, 263.149, 52625.055 21/05/21,04:55:25,04,10,1, 11.9,1,1, 7.588, 10576.405, 263.141, 52625.025 21/05/21,04:55:25,05,10,1, 11.9,1,1, 7.588, 10576.386, 263.117, 52624.949 21/05/21,04:55:25,06,10,1, 11.9,1,1, 7.588, 10576.397, 263.118, 52624.883 21/05/21,04:55:25,07,10,1, 11.9,1,1, 7.588, 10576.400, 263.123, 52624.793 21/05/21,04:55:25,08,10,1, 11.9,1,1, 7.588, 10576.391, 263.142, 52624.818 21/05/21,04:55:25,09,10,1, 11.9,1,1, 7.588, 10576.387, 263.127, 52624.905 21/05/21,04:55:25,10,10,1, 11.9,1,1, 7.588, 10576.364, 263.149, 52625.023 21/05/21,04:55:25,11,10,1, 11.9,1,1, 7.588, 10576.383, 263.152, 52625.039 21/05/21,04:55:25,12,10,1, 11.9,1,1, 7.588, 10576.359, 263.139, 52625.013 21/05/21,04:55:25,13,10,1, 11.9,1,1, 7.588, 10576.368, 263.138, 52624.892 21/05/21,04:55:25,14,10,1, 11.9,1,1, 7.588, 10576.328, 263.117, 52624.846 21/05/21,04:55:25,15,10,1, 11.9,1,1, 7.588, 10576.336, 263.145, 52624.800 21/05/21,04:55:25,16,10,1, 11.9,1,1, 7.588, 10576.341, 263.170, 52624.872 21/05/21,04:55:25,17,10,1, 11.9,1,1, 7.588, 10576.360, 263.167, 52624.938 21/05/21,04:55:25,18,10,1, 11.9,1,1, 7.588, 10576.351, 263.177, 52624.974 21/05/21,04:55:25,19,10,1, 11.9,1,1, 7.588, 10576.312, 263.195, 52625.061 21/05/21,04:55:26,00,10,1, 11.9,1,1, 7.589, 10576.310, 263.195, 52625.061 21/05/21,04:55:26,01,10,1, 11.9,1,1, 7.589, 10576.333, 263.196, 52624.980 21/05/21,04:55:26,02,10,1, 11.9,1,1, 7.589, 10576.278, 263.159, 52625.006 21/05/21,04:55:26,03,10,1, 11.9,1,1, 7.589, 10576.351, 263.175, 52624.794 21/05/21,04:55:26,04,10,1, 11.9,1,1, 7.589, 10576.311, 263.177, 52624.841 21/05/21,04:55:26,05,10,1, 11.9,1,1, 7.589, 10576.335, 263.176, 52624.961 21/05/21,04:55:26,06,10,1, 11.9,1,1, 7.589, 10576.330, 263.180, 52625.016 21/05/21,04:55:26,07,10,1, 11.9,1,1, 7.589, 10576.293, 263.195, 52625.092 21/05/21,04:55:26,08,10,1, 11.9,1,1, 7.589, 10576.270, 263.198, 52625.054 21/05/21,04:55:26,09,10,1, 11.9,1,1, 7.589, 10576.303, 263.178, 52624.987 21/05/21,04:55:26,10,10,1, 11.9,1,1, 7.589, 10576.337, 263.149, 52624.677 21/05/21,04:55:26,11,10,1, 11.9,1,1, 7.589, 10576.312, 263.184, 52624.794 21/05/21,04:55:26,12,10,1, 11.9,1,1, 7.589, 10576.301, 263.179, 52624.851 21/05/21,04:55:26,13,10,1, 11.9,1,1, 7.589, 10576.270, 263.194, 52624.928 21/05/21,04:55:26,14,10,1, 11.9,1,1, 7.589, 10576.253, 263.184, 52624.989 21/05/21,04:55:26,15,10,1, 11.9,1,1, 7.589, 10576.230, 263.188, 52625.043 21/05/21,04:55:26,16,10,1, 11.9,1,1, 7.589, 10576.230, 263.188, 52625.033 21/05/21,04:55:26,17,10,1, 11.9,1,1, 7.589, 10576.256, 263.187, 52624.927 21/05/21,04:55:26,18,10,1, 11.9,1,1, 7.589, 10576.268, 263.186, 52624.905 21/05/21,04:55:26,19,10,1, 11.9,1,1, 7.589, 10576.251, 263.165, 52624.853 21/05/21,04:55:27,00,10,1, 11.8,1,1, 7.587, 10576.243, 263.165, 52624.853 21/05/21,04:55:27,01,10,1, 11.8,1,1, 7.587, 10576.237, 263.172, 52624.904 21/05/21,04:55:27,02,10,1, 11.8,1,1, 7.587, 10576.211, 263.217, 52625.022 21/05/21,04:55:27,03,10,1, 11.8,1,1, 7.587, 10576.229, 263.199, 52625.051 21/05/21,04:55:27,04,10,1, 11.8,1,1, 7.587, 10576.199, 263.194, 52624.974 21/05/21,04:55:27,05,10,1, 11.8,1,1, 7.587, 10576.209, 263.207, 52624.929 21/05/21,04:55:27,06,10,1, 11.8,1,1, 7.587, 10576.196, 263.212, 52624.837 21/05/21,04:55:27,07,10,1, 11.8,1,1, 7.587, 10576.209, 263.186, 52624.810 21/05/21,04:55:27,08,10,1, 11.8,1,1, 7.587, 10576.210, 263.205, 52624.885 21/05/21,04:55:27,09,10,1, 11.8,1,1, 7.587, 10576.199, 263.224, 52624.884 21/05/21,04:55:27,10,10,1, 11.8,1,1, 7.587, 10576.203, 263.204, 52624.981 21/05/21,04:55:27,11,10,1, 11.8,1,1, 7.587, 10576.193, 263.234, 52624.925 21/05/21,04:55:27,12,10,1, 11.8,1,1, 7.587, 10576.202, 263.203, 52624.878 21/05/21,04:55:27,13,10,1, 11.8,1,1, 7.587, 10576.200, 263.206, 52624.619 21/05/21,04:55:27,14,10,1, 11.8,1,1, 7.587, 10576.131, 263.191, 52624.788 21/05/21,04:55:27,15,10,1, 11.8,1,1, 7.587, 10576.171, 263.212, 52624.829 21/05/21,04:55:27,16,10,1, 11.8,1,1, 7.587, 10576.190, 263.219, 52624.814 21/05/21,04:55:27,17,10,1, 11.8,1,1, 7.587, 10576.190, 263.211, 52624.925 21/05/21,04:55:27,18,10,1, 11.8,1,1, 7.587, 10576.169, 263.208, 52624.944 21/05/21,04:55:27,19,10,1, 11.8,1,1, 7.587, 10576.181, 263.207, 52624.928 21/05/21,04:55:28,00,10,1, 11.9,1,1, 7.589, 10576.177, 263.207, 52624.928 21/05/21,04:55:28,01,10,1, 11.9,1,1, 7.589, 10576.188, 263.195, 52624.840 21/05/21,04:55:28,02,10,1, 11.9,1,1, 7.589, 10576.141, 263.216, 52624.782 21/05/21,04:55:28,03,10,1, 11.9,1,1, 7.589, 10576.141, 263.211, 52624.673 21/05/21,04:55:28,04,10,1, 11.9,1,1, 7.589, 10576.154, 263.230, 52624.902 21/05/21,04:55:28,05,10,1, 11.9,1,1, 7.589, 10576.161, 263.194, 52624.796 21/05/21,04:55:28,06,10,1, 11.9,1,1, 7.589, 10576.148, 263.214, 52624.927 21/05/21,04:55:28,07,10,1, 11.9,1,1, 7.589, 10576.166, 263.244, 52624.947 21/05/21,04:55:28,08,10,1, 11.9,1,1, 7.589, 10576.146, 263.236, 52624.936 21/05/21,04:55:28,09,10,1, 11.9,1,1, 7.589, 10576.125, 263.213, 52624.892 21/05/21,04:55:28,10,10,1, 11.9,1,1, 7.589, 10576.127, 263.205, 52624.795 21/05/21,04:55:28,11,10,1, 11.9,1,1, 7.589, 10576.135, 263.220, 52624.781 21/05/21,04:55:28,12,10,1, 11.9,1,1, 7.589, 10576.138, 263.245, 52624.781 21/05/21,04:55:28,13,10,1, 11.9,1,1, 7.589, 10576.124, 263.257, 52624.888 21/05/21,04:55:28,14,10,1, 11.9,1,1, 7.589, 10576.133, 263.261, 52624.964 21/05/21,04:55:28,15,10,1, 11.9,1,1, 7.589, 10576.112, 263.266, 52625.015 21/05/21,04:55:28,16,10,1, 11.9,1,1, 7.589, 10576.098, 263.240, 52624.957 21/05/21,04:55:28,17,10,1, 11.9,1,1, 7.589, 10576.104, 263.234, 52624.885 21/05/21,04:55:28,18,10,1, 11.9,1,1, 7.589, 10576.103, 263.220, 52624.817 21/05/21,04:55:28,19,10,1, 11.9,1,1, 7.589, 10576.076, 263.224, 52624.787 21/05/21,04:55:29,00,11,1, 11.9,1,1, 7.589, 10576.068, 263.224, 52624.787 21/05/21,04:55:29,01,11,1, 11.9,1,1, 7.589, 10576.083, 263.265, 52624.927 21/05/21,04:55:29,02,11,1, 11.9,1,1, 7.589, 10576.096, 263.266, 52624.978 21/05/21,04:55:29,03,11,1, 11.9,1,1, 7.589, 10576.052, 263.235, 52624.991 21/05/21,04:55:29,04,11,1, 11.9,1,1, 7.589, 10576.071, 263.269, 52624.949 21/05/21,04:55:29,05,11,1, 11.9,1,1, 7.589, 10576.057, 263.266, 52624.892 21/05/21,04:55:29,06,11,1, 11.9,1,1, 7.589, 10576.087, 263.284, 52624.800 21/05/21,04:55:29,07,11,1, 11.9,1,1, 7.589, 10576.076, 263.258, 52624.781 21/05/21,04:55:29,08,11,1, 11.9,1,1, 7.589, 10576.045, 263.246, 52624.807 21/05/21,04:55:29,09,11,1, 11.9,1,1, 7.589, 10576.073, 263.260, 52624.915 21/05/21,04:55:29,10,11,1, 11.9,1,1, 7.589, 10576.078, 263.301, 52624.976 21/05/21,04:55:29,11,11,1, 11.9,1,1, 7.589, 10576.054, 263.270, 52625.010 21/05/21,04:55:29,12,11,1, 11.9,1,1, 7.589, 10576.056, 263.271, 52624.952 21/05/21,04:55:29,13,11,1, 11.9,1,1, 7.589, 10576.027, 263.280, 52624.872 21/05/21,04:55:29,14,11,1, 11.9,1,1, 7.589, 10576.024, 263.283, 52624.858 21/05/21,04:55:29,15,11,1, 11.9,1,1, 7.589, 10576.046, 263.304, 52624.842 21/05/21,04:55:29,16,11,1, 11.9,1,1, 7.589, 10576.047, 263.278, 52624.809 21/05/21,04:55:29,17,11,1, 11.9,1,1, 7.589, 10576.032, 263.276, 52624.802 21/05/21,04:55:29,18,11,1, 11.9,1,1, 7.589, 10576.029, 263.288, 52625.000 21/05/21,04:55:29,19,11,1, 11.9,1,1, 7.589, 10576.010, 263.302, 52625.036 21/05/21,04:55:30,00,11,1, 11.8,1,1, 7.590, 10576.001, 263.302, 52625.036 21/05/21,04:55:30,01,11,1, 11.8,1,1, 7.590, 10576.016, 263.303, 52624.959 21/05/21,04:55:30,02,11,1, 11.8,1,1, 7.590, 10576.011, 263.293, 52624.875 21/05/21,04:55:30,03,11,1, 11.8,1,1, 7.590, 10575.997, 263.309, 52624.837 21/05/21,04:55:30,04,11,1, 11.8,1,1, 7.590, 10576.017, 263.330, 52624.840 21/05/21,04:55:30,05,11,1, 11.8,1,1, 7.590, 10576.000, 263.313, 52624.896 21/05/21,04:55:30,06,11,1, 11.8,1,1, 7.590, 10575.988, 263.327, 52624.938 21/05/21,04:55:30,07,11,1, 11.8,1,1, 7.590, 10576.005, 263.326, 52625.054 21/05/21,04:55:30,08,11,1, 11.8,1,1, 7.590, 10576.007, 263.347, 52625.002 21/05/21,04:55:30,09,11,1, 11.8,1,1, 7.590, 10575.996, 263.313, 52624.978 21/05/21,04:55:30,10,11,1, 11.8,1,1, 7.590, 10576.015, 263.304, 52624.838 21/05/21,04:55:30,11,11,1, 11.8,1,1, 7.590, 10576.036, 263.298, 52624.801 21/05/21,04:55:30,12,11,1, 11.8,1,1, 7.590, 10576.005, 263.335, 52624.815 21/05/21,04:55:30,13,11,1, 11.8,1,1, 7.590, 10575.979, 263.350, 52624.899 21/05/21,04:55:30,14,11,1, 11.8,1,1, 7.590, 10575.999, 263.351, 52624.991 21/05/21,04:55:30,15,11,1, 11.8,1,1, 7.590, 10575.999, 263.355, 52625.039 21/05/21,04:55:30,16,11,1, 11.8,1,1, 7.590, 10575.963, 263.349, 52625.019 21/05/21,04:55:30,17,11,1, 11.8,1,1, 7.590, 10575.974, 263.338, 52624.931 21/05/21,04:55:30,18,11,1, 11.8,1,1, 7.590, 10575.982, 263.337, 52624.844 21/05/21,04:55:30,19,11,1, 11.8,1,1, 7.590, 10575.973, 263.348, 52624.806 21/05/21,04:55:31,00,11,1, 11.9,1,1, 7.590, 10575.968, 263.348, 52624.806 21/05/21,04:55:31,01,11,1, 11.9,1,1, 7.590, 10575.961, 263.344, 52624.831 21/05/21,04:55:31,02,11,1, 11.9,1,1, 7.590, 10575.983, 263.355, 52624.916 21/05/21,04:55:31,03,11,1, 11.9,1,1, 7.590, 10575.957, 263.402, 52624.992 21/05/21,04:55:31,04,11,1, 11.9,1,1, 7.590, 10575.948, 263.380, 52624.977 21/05/21,04:55:31,05,11,1, 11.9,1,1, 7.590, 10575.944, 263.368, 52624.946 21/05/21,04:55:31,06,11,1, 11.9,1,1, 7.590, 10575.948, 263.362, 52624.900 21/05/21,04:55:31,07,11,1, 11.9,1,1, 7.590, 10575.950, 263.382, 52624.771 21/05/21,04:55:31,08,11,1, 11.9,1,1, 7.590, 10575.947, 263.382, 52624.766 21/05/21,04:55:31,09,11,1, 11.9,1,1, 7.590, 10575.951, 263.393, 52624.849 21/05/21,04:55:31,10,11,1, 11.9,1,1, 7.590, 10575.963, 263.395, 52624.881 21/05/21,04:55:31,11,11,1, 11.9,1,1, 7.590, 10575.947, 263.380, 52624.899 21/05/21,04:55:31,12,11,1, 11.9,1,1, 7.590, 10575.969, 263.407, 52624.958 21/05/21,04:55:31,13,11,1, 11.9,1,1, 7.590, 10575.944, 263.413, 52624.814 21/05/21,04:55:31,14,11,1, 11.9,1,1, 7.590, 10575.948, 263.419, 52624.808 21/05/21,04:55:31,15,11,1, 11.9,1,1, 7.590, 10575.955, 263.408, 52624.703 21/05/21,04:55:31,16,11,1, 11.9,1,1, 7.590, 10575.928, 263.410, 52624.749 21/05/21,04:55:31,17,11,1, 11.9,1,1, 7.590, 10575.933, 263.399, 52624.730 21/05/21,04:55:31,18,11,1, 11.9,1,1, 7.590, 10575.932, 263.426, 52624.869 21/05/21,04:55:31,19,11,1, 11.9,1,1, 7.590, 10575.907, 263.427, 52624.897 21/05/21,04:55:32,00,11,1, 11.8,1,1, 7.589, 10575.901, 263.427, 52624.897 21/05/21,04:55:32,01,11,1, 11.8,1,1, 7.589, 10575.925, 263.402, 52624.846 21/05/21,04:55:32,02,11,1, 11.8,1,1, 7.589, 10575.902, 263.419, 52624.753 21/05/21,04:55:32,03,11,1, 11.8,1,1, 7.589, 10575.909, 263.411, 52624.675 21/05/21,04:55:32,04,11,1, 11.8,1,1, 7.589, 10575.915, 263.414, 52624.685 21/05/21,04:55:32,05,11,1, 11.8,1,1, 7.589, 10575.920, 263.424, 52624.720 21/05/21,04:55:32,06,11,1, 11.8,1,1, 7.589, 10575.883, 263.410, 52624.876 21/05/21,04:55:32,07,11,1, 11.8,1,1, 7.589, 10575.900, 263.443, 52624.928 21/05/21,04:55:32,08,11,1, 11.8,1,1, 7.589, 10575.897, 263.457, 52624.898 21/05/21,04:55:32,09,11,1, 11.8,1,1, 7.589, 10575.880, 263.443, 52624.840 21/05/21,04:55:32,10,11,1, 11.8,1,1, 7.589, 10575.897, 263.412, 52624.812 21/05/21,04:55:32,11,11,1, 11.8,1,1, 7.589, 10575.878, 263.429, 52624.762 21/05/21,04:55:32,12,11,1, 11.8,1,1, 7.589, 10575.884, 263.436, 52624.744 21/05/21,04:55:32,13,11,1, 11.8,1,1, 7.589, 10575.911, 263.446, 52624.752 21/05/21,04:55:32,14,11,1, 11.8,1,1, 7.589, 10575.854, 263.445, 52624.896 21/05/21,04:55:32,15,11,1, 11.8,1,1, 7.589, 10575.878, 263.445, 52624.968 21/05/21,04:55:32,16,11,1, 11.8,1,1, 7.589, 10575.855, 263.482, 52624.946 21/05/21,04:55:32,17,11,1, 11.8,1,1, 7.589, 10575.871, 263.454, 52624.907 21/05/21,04:55:32,18,11,1, 11.8,1,1, 7.589, 10575.867, 263.419, 52624.844 21/05/21,04:55:32,19,11,1, 11.8,1,1, 7.589, 10575.870, 263.415, 52624.795 21/05/21,04:55:33,00,11,1, 11.9,1,1, 7.589, 10575.868, 263.415, 52624.795 21/05/21,04:55:33,01,11,1, 11.9,1,1, 7.589, 10575.875, 263.472, 52624.796 21/05/21,04:55:33,02,11,1, 11.9,1,1, 7.589, 10575.868, 263.465, 52624.963 21/05/21,04:55:33,03,11,1, 11.9,1,1, 7.589, 10575.900, 263.437, 52624.996 21/05/21,04:55:33,04,11,1, 11.9,1,1, 7.589, 10575.871, 263.468, 52624.984 21/05/21,04:55:33,05,11,1, 11.9,1,1, 7.589, 10575.841, 263.469, 52624.922 21/05/21,04:55:33,06,11,1, 11.9,1,1, 7.589, 10575.864, 263.475, 52624.849 21/05/21,04:55:33,07,11,1, 11.9,1,1, 7.589, 10575.863, 263.444, 52624.748 21/05/21,04:55:33,08,11,1, 11.9,1,1, 7.589, 10575.842, 263.474, 52624.799 21/05/21,04:55:33,09,11,1, 11.9,1,1, 7.589, 10575.880, 263.451, 52624.834 21/05/21,04:55:33,10,11,1, 11.9,1,1, 7.589, 10575.864, 263.488, 52624.874 21/05/21,04:55:33,11,11,1, 11.9,1,1, 7.589, 10575.861, 263.469, 52624.917 21/05/21,04:55:33,12,11,1, 11.9,1,1, 7.589, 10575.857, 263.460, 52624.914 21/05/21,04:55:33,13,11,1, 11.9,1,1, 7.589, 10575.853, 263.475, 52624.874 21/05/21,04:55:33,14,11,1, 11.9,1,1, 7.589, 10575.856, 263.460, 52624.844 21/05/21,04:55:33,15,11,1, 11.9,1,1, 7.589, 10575.845, 263.466, 52624.784 21/05/21,04:55:33,16,11,1, 11.9,1,1, 7.589, 10575.856, 263.461, 52624.763 21/05/21,04:55:33,17,11,1, 11.9,1,1, 7.589, 10575.871, 263.450, 52624.871 21/05/21,04:55:33,18,11,1, 11.9,1,1, 7.589, 10575.830, 263.481, 52624.954 21/05/21,04:55:33,19,11,1, 11.9,1,1, 7.589, 10575.862, 263.524, 52625.032 21/05/21,04:55:34,00,11,1, 11.9,1,1, 7.592, 10575.860, 263.524, 52625.032 21/05/21,04:55:34,01,11,1, 11.9,1,1, 7.592, 10575.838, 263.477, 52624.938 21/05/21,04:55:34,02,11,1, 11.9,1,1, 7.592, 10575.848, 263.470, 52624.858 21/05/21,04:55:34,03,11,1, 11.9,1,1, 7.592, 10575.838, 263.479, 52624.798 21/05/21,04:55:34,04,11,1, 11.9,1,1, 7.592, 10575.863, 263.479, 52624.784 21/05/21,04:55:34,05,11,1, 11.9,1,1, 7.592, 10575.843, 263.461, 52624.772 21/05/21,04:55:34,06,11,1, 11.9,1,1, 7.592, 10575.852, 263.486, 52624.855 21/05/21,04:55:34,07,11,1, 11.9,1,1, 7.592, 10575.850, 263.498, 52624.960 21/05/21,04:55:34,08,11,1, 11.9,1,1, 7.592, 10575.855, 263.495, 52625.000 21/05/21,04:55:34,09,11,1, 11.9,1,1, 7.592, 10575.830, 263.492, 52624.931 21/05/21,04:55:34,10,11,1, 11.9,1,1, 7.592, 10575.847, 263.482, 52624.842 21/05/21,04:55:34,11,11,1, 11.9,1,1, 7.592, 10575.831, 263.478, 52624.736 21/05/21,04:55:34,12,11,1, 11.9,1,1, 7.592, 10575.836, 263.485, 52624.746 21/05/21,04:55:34,13,11,1, 11.9,1,1, 7.592, 10575.883, 263.471, 52624.784 21/05/21,04:55:34,14,11,1, 11.9,1,1, 7.592, 10575.868, 263.478, 52624.844 21/05/21,04:55:34,15,11,1, 11.9,1,1, 7.592, 10575.877, 263.494, 52624.910 21/05/21,04:55:34,16,11,1, 11.9,1,1, 7.592, 10575.825, 263.501, 52624.976 21/05/21,04:55:34,17,11,1, 11.9,1,1, 7.592, 10575.885, 263.494, 52624.868 21/05/21,04:55:34,18,11,1, 11.9,1,1, 7.592, 10575.860, 263.458, 52624.776 21/05/21,04:55:34,19,11,1, 11.9,1,1, 7.592, 10575.854, 263.469, 52624.709 21/05/21,04:55:35,00,11,1, 11.9,1,1, 7.591, 10575.851, 263.469, 52624.709 21/05/21,04:55:35,01,11,1, 11.9,1,1, 7.591, 10575.855, 263.467, 52624.721 21/05/21,04:55:35,02,11,1, 11.9,1,1, 7.591, 10575.855, 263.460, 52624.821 21/05/21,04:55:35,03,11,1, 11.9,1,1, 7.591, 10575.846, 263.467, 52624.930 21/05/21,04:55:35,04,11,1, 11.9,1,1, 7.591, 10575.857, 263.459, 52624.915 21/05/21,04:55:35,05,11,1, 11.9,1,1, 7.591, 10575.842, 263.493, 52624.891 21/05/21,04:55:35,06,11,1, 11.9,1,1, 7.591, 10575.874, 263.464, 52624.772 21/05/21,04:55:35,07,11,1, 11.9,1,1, 7.591, 10575.862, 263.440, 52624.667 21/05/21,04:55:35,08,11,1, 11.9,1,1, 7.591, 10575.861, 263.454, 52624.685 21/05/21,04:55:35,09,11,1, 11.9,1,1, 7.591, 10575.875, 263.446, 52624.714 21/05/21,04:55:35,10,11,1, 11.9,1,1, 7.591, 10575.869, 263.469, 52624.790 21/05/21,04:55:35,11,11,1, 11.9,1,1, 7.591, 10575.864, 263.463, 52624.874 21/05/21,04:55:35,12,11,1, 11.9,1,1, 7.591, 10575.863, 263.478, 52625.105 21/05/21,04:55:35,13,11,1, 11.9,1,1, 7.591, 10575.821, 263.475, 52624.925 21/05/21,04:55:35,14,11,1, 11.9,1,1, 7.591, 10575.849, 263.440, 52624.774 21/05/21,04:55:35,15,11,1, 11.9,1,1, 7.591, 10575.862, 263.441, 52624.699 21/05/21,04:55:35,16,11,1, 11.9,1,1, 7.591, 10575.878, 263.448, 52624.638 21/05/21,04:55:35,17,11,1, 11.9,1,1, 7.591, 10575.879, 263.424, 52624.670 21/05/21,04:55:35,18,11,1, 11.9,1,1, 7.591, 10575.870, 263.459, 52624.802 21/05/21,04:55:35,19,11,1, 11.9,1,1, 7.591, 10575.882, 263.476, 52624.891 21/05/21,04:55:36,00,11,1, 11.9,1,1, 7.589, 10575.876, 263.476, 52624.891 21/05/21,04:55:36,01,11,1, 11.9,1,1, 7.589, 10575.866, 263.490, 52624.909 21/05/21,04:55:36,02,11,1, 11.9,1,1, 7.589, 10575.879, 263.472, 52624.824 21/05/21,04:55:36,03,11,1, 11.9,1,1, 7.589, 10575.859, 263.462, 52624.718 21/05/21,04:55:36,04,11,1, 11.9,1,1, 7.589, 10575.867, 263.456, 52624.606 21/05/21,04:55:36,05,11,1, 11.9,1,1, 7.589, 10575.919, 263.445, 52624.546 21/05/21,04:55:36,06,11,1, 11.9,1,1, 7.589, 10575.918, 263.489, 52624.785 21/05/21,04:55:36,07,11,1, 11.9,1,1, 7.589, 10575.951, 263.461, 52624.842 21/05/21,04:55:36,08,11,1, 11.9,1,1, 7.589, 10575.887, 263.458, 52624.894 21/05/21,04:55:36,09,11,1, 11.9,1,1, 7.589, 10575.890, 263.486, 52624.854 21/05/21,04:55:36,10,11,1, 11.9,1,1, 7.589, 10575.896, 263.448, 52624.758 21/05/21,04:55:36,11,11,1, 11.9,1,1, 7.589, 10575.916, 263.440, 52624.643 21/05/21,04:55:36,12,11,1, 11.9,1,1, 7.589, 10575.904, 263.419, 52624.629 21/05/21,04:55:36,13,11,1, 11.9,1,1, 7.589, 10575.889, 263.446, 52624.626 21/05/21,04:55:36,14,11,1, 11.9,1,1, 7.589, 10575.886, 263.443, 52624.752 21/05/21,04:55:36,15,11,1, 11.9,1,1, 7.589, 10575.898, 263.440, 52624.818 21/05/21,04:55:36,16,11,1, 11.9,1,1, 7.589, 10575.875, 263.437, 52624.855 21/05/21,04:55:36,17,11,1, 11.9,1,1, 7.589, 10575.896, 263.463, 52624.823 21/05/21,04:55:36,18,11,1, 11.9,1,1, 7.589, 10575.892, 263.450, 52624.741 21/05/21,04:55:36,19,11,1, 11.9,1,1, 7.589, 10575.880, 263.439, 52624.667 21/05/21,04:55:37,00,11,1, 11.8,1,1, 7.590, 10575.876, 263.439, 52624.667 21/05/21,04:55:37,01,11,1, 11.8,1,1, 7.590, 10575.910, 263.417, 52624.666 21/05/21,04:55:37,02,11,1, 11.8,1,1, 7.590, 10575.891, 263.462, 52624.775 21/05/21,04:55:37,03,11,1, 11.8,1,1, 7.590, 10575.914, 263.437, 52624.837 21/05/21,04:55:37,04,11,1, 11.8,1,1, 7.590, 10575.887, 263.455, 52624.850 21/05/21,04:55:37,05,11,1, 11.8,1,1, 7.590, 10575.897, 263.443, 52624.841 21/05/21,04:55:37,06,11,1, 11.8,1,1, 7.590, 10575.893, 263.428, 52624.741 21/05/21,04:55:37,07,11,1, 11.8,1,1, 7.590, 10575.906, 263.431, 52624.676 21/05/21,04:55:37,08,11,1, 11.8,1,1, 7.590, 10575.919, 263.438, 52624.705 21/05/21,04:55:37,09,11,1, 11.8,1,1, 7.590, 10575.927, 263.432, 52624.714 21/05/21,04:55:37,10,11,1, 11.8,1,1, 7.590, 10575.906, 263.419, 52624.775 21/05/21,04:55:37,11,11,1, 11.8,1,1, 7.590, 10575.903, 263.415, 52624.839 21/05/21,04:55:37,12,11,1, 11.8,1,1, 7.590, 10575.915, 263.413, 52624.860 21/05/21,04:55:37,13,11,1, 11.8,1,1, 7.590, 10575.913, 263.404, 52624.886 21/05/21,04:55:37,14,11,1, 11.8,1,1, 7.590, 10575.913, 263.389, 52624.773 21/05/21,04:55:37,15,11,1, 11.8,1,1, 7.590, 10575.934, 263.410, 52624.640 21/05/21,04:55:37,16,11,1, 11.8,1,1, 7.590, 10575.911, 263.399, 52624.634 21/05/21,04:55:37,17,11,1, 11.8,1,1, 7.590, 10575.930, 263.413, 52624.687 21/05/21,04:55:37,18,11,1, 11.8,1,1, 7.590, 10575.924, 263.407, 52624.752 21/05/21,04:55:37,19,11,1, 11.8,1,1, 7.590, 10575.904, 263.388, 52624.863 21/05/21,04:55:38,00,11,1, 11.9,1,1, 7.591, 10575.901, 263.388, 52624.863 21/05/21,04:55:38,01,11,1, 11.9,1,1, 7.591, 10575.940, 263.416, 52624.867 21/05/21,04:55:38,02,11,1, 11.9,1,1, 7.591, 10575.936, 263.371, 52624.738 21/05/21,04:55:38,03,11,1, 11.9,1,1, 7.591, 10575.944, 263.341, 52624.492 21/05/21,04:55:38,04,11,1, 11.9,1,1, 7.591, 10575.955, 263.369, 52624.590 21/05/21,04:55:38,05,11,1, 11.9,1,1, 7.591, 10575.942, 263.393, 52624.680 21/05/21,04:55:38,06,11,1, 11.9,1,1, 7.591, 10575.938, 263.388, 52624.775 21/05/21,04:55:38,07,11,1, 11.9,1,1, 7.591, 10575.925, 263.393, 52624.888 21/05/21,04:55:38,08,11,1, 11.9,1,1, 7.591, 10575.920, 263.392, 52624.881 21/05/21,04:55:38,09,11,1, 11.9,1,1, 7.591, 10575.931, 263.397, 52624.815 21/05/21,04:55:38,10,11,1, 11.9,1,1, 7.591, 10575.913, 263.375, 52624.732 21/05/21,04:55:38,11,11,1, 11.9,1,1, 7.591, 10575.925, 263.382, 52624.720 21/05/21,04:55:38,12,11,1, 11.9,1,1, 7.591, 10575.961, 263.392, 52624.666 21/05/21,04:55:38,13,11,1, 11.9,1,1, 7.591, 10575.940, 263.376, 52624.553 21/05/21,04:55:38,14,11,1, 11.9,1,1, 7.591, 10575.936, 263.385, 52624.840 21/05/21,04:55:38,15,11,1, 11.9,1,1, 7.591, 10575.930, 263.419, 52624.886 21/05/21,04:55:38,16,11,1, 11.9,1,1, 7.591, 10575.940, 263.367, 52624.885 21/05/21,04:55:38,17,11,1, 11.9,1,1, 7.591, 10575.930, 263.369, 52624.825 21/05/21,04:55:38,18,11,1, 11.9,1,1, 7.591, 10575.956, 263.407, 52624.753 21/05/21,04:55:38,19,11,1, 11.9,1,1, 7.591, 10575.918, 263.369, 52624.652 21/05/21,04:55:39,00,12,1, 11.8,1,1, 7.593, 10575.918, 263.369, 52624.652 21/05/21,04:55:39,01,12,1, 11.8,1,1, 7.593, 10575.932, 263.378, 52624.740 21/05/21,04:55:39,02,12,1, 11.8,1,1, 7.593, 10575.940, 263.407, 52624.803 21/05/21,04:55:39,03,12,1, 11.8,1,1, 7.593, 10575.946, 263.403, 52624.856 21/05/21,04:55:39,04,12,1, 11.8,1,1, 7.593, 10575.957, 263.406, 52624.945 21/05/21,04:55:39,05,12,1, 11.8,1,1, 7.593, 10575.895, 263.391, 52624.827 21/05/21,04:55:39,06,12,1, 11.8,1,1, 7.593, 10575.919, 263.398, 52624.799 21/05/21,04:55:39,07,12,1, 11.8,1,1, 7.593, 10575.939, 263.376, 52624.677 21/05/21,04:55:39,08,12,1, 11.8,1,1, 7.593, 10575.936, 263.375, 52624.675 21/05/21,04:55:39,09,12,1, 11.8,1,1, 7.593, 10575.947, 263.371, 52624.716 21/05/21,04:55:39,10,12,1, 11.8,1,1, 7.593, 10575.947, 263.398, 52624.756 21/05/21,04:55:39,11,12,1, 11.8,1,1, 7.593, 10575.946, 263.392, 52624.813 21/05/21,04:55:39,12,12,1, 11.8,1,1, 7.593, 10575.923, 263.405, 52624.853 21/05/21,04:55:39,13,12,1, 11.8,1,1, 7.593, 10575.929, 263.407, 52624.800 21/05/21,04:55:39,14,12,1, 11.8,1,1, 7.593, 10575.908, 263.371, 52624.617 21/05/21,04:55:39,15,12,1, 11.8,1,1, 7.593, 10575.943, 263.362, 52624.556 21/05/21,04:55:39,16,12,1, 11.8,1,1, 7.593, 10575.959, 263.372, 52624.574 21/05/21,04:55:39,17,12,1, 11.8,1,1, 7.593, 10575.959, 263.387, 52624.644 21/05/21,04:55:39,18,12,1, 11.8,1,1, 7.593, 10575.940, 263.390, 52624.679 21/05/21,04:55:39,19,12,1, 11.8,1,1, 7.593, 10575.952, 263.364, 52624.737 21/05/21,04:55:40,00,12,1, 11.9,1,1, 7.590, 10575.951, 263.364, 52624.737 21/05/21,04:55:40,01,12,1, 11.9,1,1, 7.590, 10575.926, 263.383, 52624.761 21/05/21,04:55:40,02,12,1, 11.9,1,1, 7.590, 10575.934, 263.362, 52624.719 21/05/21,04:55:40,03,12,1, 11.9,1,1, 7.590, 10575.926, 263.350, 52624.607 21/05/21,04:55:40,04,12,1, 11.9,1,1, 7.590, 10575.929, 263.369, 52624.622 21/05/21,04:55:40,05,12,1, 11.9,1,1, 7.590, 10575.935, 263.363, 52624.675 21/05/21,04:55:40,06,12,1, 11.9,1,1, 7.590, 10575.921, 263.397, 52624.745 21/05/21,04:55:40,07,12,1, 11.9,1,1, 7.590, 10575.930, 263.406, 52624.822 21/05/21,04:55:40,08,12,1, 11.9,1,1, 7.590, 10575.925, 263.368, 52624.755 21/05/21,04:55:40,09,12,1, 11.9,1,1, 7.590, 10575.912, 263.379, 52624.707 21/05/21,04:55:40,10,12,1, 11.9,1,1, 7.590, 10575.904, 263.361, 52624.611 21/05/21,04:55:40,11,12,1, 11.9,1,1, 7.590, 10575.916, 263.353, 52624.534 21/05/21,04:55:40,12,12,1, 11.9,1,1, 7.590, 10575.897, 263.364, 52624.529 21/05/21,04:55:40,13,12,1, 11.9,1,1, 7.590, 10575.913, 263.375, 52624.542 21/05/21,04:55:40,14,12,1, 11.9,1,1, 7.590, 10575.903, 263.362, 52624.668 21/05/21,04:55:40,15,12,1, 11.9,1,1, 7.590, 10575.900, 263.368, 52624.706 21/05/21,04:55:40,16,12,1, 11.9,1,1, 7.590, 10575.923, 263.346, 52624.751 21/05/21,04:55:40,17,12,1, 11.9,1,1, 7.590, 10575.908, 263.363, 52624.680 21/05/21,04:55:40,18,12,1, 11.9,1,1, 7.590, 10575.882, 263.361, 52624.651 21/05/21,04:55:40,19,12,1, 11.9,1,1, 7.590, 10575.898, 263.346, 52624.559 21/05/21,04:55:41,00,12,1, 11.9,1,1, 7.592, 10575.893, 263.346, 52624.559 21/05/21,04:55:41,01,12,1, 11.9,1,1, 7.592, 10575.945, 263.369, 52624.618 21/05/21,04:55:41,02,12,1, 11.9,1,1, 7.592, 10575.926, 263.361, 52624.674 21/05/21,04:55:41,03,12,1, 11.9,1,1, 7.592, 10575.921, 263.380, 52624.749 21/05/21,04:55:41,04,12,1, 11.9,1,1, 7.592, 10575.909, 263.382, 52624.766 21/05/21,04:55:41,05,12,1, 11.9,1,1, 7.592, 10575.905, 263.371, 52624.748 21/05/21,04:55:41,06,12,1, 11.9,1,1, 7.592, 10575.903, 263.367, 52624.644 21/05/21,04:55:41,07,12,1, 11.9,1,1, 7.592, 10575.905, 263.361, 52624.557 21/05/21,04:55:41,08,12,1, 11.9,1,1, 7.592, 10575.900, 263.359, 52624.544 21/05/21,04:55:41,09,12,1, 11.9,1,1, 7.592, 10575.919, 263.367, 52624.592 21/05/21,04:55:41,10,12,1, 11.9,1,1, 7.592, 10575.919, 263.370, 52624.692 21/05/21,04:55:41,11,12,1, 11.9,1,1, 7.592, 10575.907, 263.363, 52624.790 21/05/21,04:55:41,12,12,1, 11.9,1,1, 7.592, 10575.909, 263.383, 52624.771 21/05/21,04:55:41,13,12,1, 11.9,1,1, 7.592, 10575.889, 263.357, 52624.681 21/05/21,04:55:41,14,12,1, 11.9,1,1, 7.592, 10575.887, 263.361, 52624.603 21/05/21,04:55:41,15,12,1, 11.9,1,1, 7.592, 10575.868, 263.344, 52624.598 21/05/21,04:55:41,16,12,1, 11.9,1,1, 7.592, 10575.896, 263.347, 52624.585 21/05/21,04:55:41,17,12,1, 11.9,1,1, 7.592, 10575.896, 263.335, 52624.604 21/05/21,04:55:41,18,12,1, 11.9,1,1, 7.592, 10575.900, 263.336, 52624.671 21/05/21,04:55:41,19,12,1, 11.9,1,1, 7.592, 10575.877, 263.361, 52624.721 21/05/21,04:55:42,00,11,1, 11.9,1,1, 7.589, 10575.876, 263.361, 52624.721 21/05/21,04:55:42,01,11,1, 11.9,1,1, 7.589, 10575.857, 263.377, 52624.711 21/05/21,04:55:42,02,11,1, 11.9,1,1, 7.589, 10575.849, 263.364, 52624.612 21/05/21,04:55:42,03,11,1, 11.9,1,1, 7.589, 10575.870, 263.337, 52624.560 21/05/21,04:55:42,04,11,1, 11.9,1,1, 7.589, 10575.879, 263.330, 52624.526 21/05/21,04:55:42,05,11,1, 11.9,1,1, 7.589, 10575.871, 263.346, 52624.601 21/05/21,04:55:42,06,11,1, 11.9,1,1, 7.589, 10575.860, 263.364, 52624.730 21/05/21,04:55:42,07,11,1, 11.9,1,1, 7.589, 10575.865, 263.364, 52624.812 21/05/21,04:55:42,08,11,1, 11.9,1,1, 7.589, 10575.825, 263.350, 52624.752 21/05/21,04:55:42,09,11,1, 11.9,1,1, 7.589, 10575.860, 263.350, 52624.672 21/05/21,04:55:42,10,11,1, 11.9,1,1, 7.589, 10575.850, 263.326, 52624.572 21/05/21,04:55:42,11,11,1, 11.9,1,1, 7.589, 10575.868, 263.341, 52624.507 21/05/21,04:55:42,12,11,1, 11.9,1,1, 7.589, 10575.826, 263.352, 52624.532 21/05/21,04:55:42,13,11,1, 11.9,1,1, 7.589, 10575.850, 263.373, 52624.636 21/05/21,04:55:42,14,11,1, 11.9,1,1, 7.589, 10575.844, 263.363, 52624.691 21/05/21,04:55:42,15,11,1, 11.9,1,1, 7.589, 10575.838, 263.365, 52624.721 21/05/21,04:55:42,16,11,1, 11.9,1,1, 7.589, 10575.858, 263.357, 52624.690 21/05/21,04:55:42,17,11,1, 11.9,1,1, 7.589, 10575.824, 263.328, 52624.661 21/05/21,04:55:42,18,11,1, 11.9,1,1, 7.589, 10575.852, 263.326, 52624.623 21/05/21,04:55:42,19,11,1, 11.9,1,1, 7.589, 10575.837, 263.340, 52624.552 21/05/21,04:55:43,00,12,1, 11.9,1,1, 7.592, 10575.835, 263.340, 52624.552 21/05/21,04:55:43,01,12,1, 11.9,1,1, 7.592, 10575.837, 263.326, 52624.637 21/05/21,04:55:43,02,12,1, 11.9,1,1, 7.592, 10575.828, 263.342, 52624.723 21/05/21,04:55:43,03,12,1, 11.9,1,1, 7.592, 10575.827, 263.378, 52624.766 21/05/21,04:55:43,04,12,1, 11.9,1,1, 7.592, 10575.819, 263.359, 52624.724 21/05/21,04:55:43,05,12,1, 11.9,1,1, 7.592, 10575.815, 263.352, 52624.738 21/05/21,04:55:43,06,12,1, 11.9,1,1, 7.592, 10575.837, 263.352, 52624.588 21/05/21,04:55:43,07,12,1, 11.9,1,1, 7.592, 10575.834, 263.356, 52624.499 21/05/21,04:55:43,08,12,1, 11.9,1,1, 7.592, 10575.831, 263.330, 52624.526 21/05/21,04:55:43,09,12,1, 11.9,1,1, 7.592, 10575.832, 263.337, 52624.618 21/05/21,04:55:43,10,12,1, 11.9,1,1, 7.592, 10575.817, 263.341, 52624.660 21/05/21,04:55:43,11,12,1, 11.9,1,1, 7.592, 10575.807, 263.386, 52624.725 21/05/21,04:55:43,12,12,1, 11.9,1,1, 7.592, 10575.822, 263.335, 52624.722 21/05/21,04:55:43,13,12,1, 11.9,1,1, 7.592, 10575.812, 263.340, 52624.642 21/05/21,04:55:43,14,12,1, 11.9,1,1, 7.592, 10575.812, 263.316, 52624.573 21/05/21,04:55:43,15,12,1, 11.9,1,1, 7.592, 10575.808, 263.351, 52624.502 21/05/21,04:55:43,16,12,1, 11.9,1,1, 7.592, 10575.819, 263.331, 52624.525 21/05/21,04:55:43,17,12,1, 11.9,1,1, 7.592, 10575.816, 263.342, 52624.640 21/05/21,04:55:43,18,12,1, 11.9,1,1, 7.592, 10575.804, 263.333, 52624.689 21/05/21,04:55:43,19,12,1, 11.9,1,1, 7.592, 10575.804, 263.370, 52624.768 21/05/21,04:55:44,00,12,1, 11.9,1,1, 7.593, 10575.801, 263.370, 52624.768 21/05/21,04:55:44,01,12,1, 11.9,1,1, 7.593, 10575.798, 263.344, 52624.603 21/05/21,04:55:44,02,12,1, 11.9,1,1, 7.593, 10575.793, 263.327, 52624.524 21/05/21,04:55:44,03,12,1, 11.9,1,1, 7.593, 10575.788, 263.354, 52624.515 21/05/21,04:55:44,04,12,1, 11.9,1,1, 7.593, 10575.793, 263.325, 52624.495 21/05/21,04:55:44,05,12,1, 11.9,1,1, 7.593, 10575.804, 263.336, 52624.544 21/05/21,04:55:44,06,12,1, 11.9,1,1, 7.593, 10575.791, 263.333, 52624.645 21/05/21,04:55:44,07,12,1, 11.9,1,1, 7.593, 10575.792, 263.368, 52624.712 21/05/21,04:55:44,08,12,1, 11.9,1,1, 7.593, 10575.781, 263.340, 52624.695 21/05/21,04:55:44,09,12,1, 11.9,1,1, 7.593, 10575.779, 263.357, 52624.588 21/05/21,04:55:44,10,12,1, 11.9,1,1, 7.593, 10575.802, 263.349, 52624.526 21/05/21,04:55:44,11,12,1, 11.9,1,1, 7.593, 10575.804, 263.334, 52624.504 21/05/21,04:55:44,12,12,1, 11.9,1,1, 7.593, 10575.824, 263.351, 52624.485 21/05/21,04:55:44,13,12,1, 11.9,1,1, 7.593, 10575.778, 263.335, 52624.542 21/05/21,04:55:44,14,12,1, 11.9,1,1, 7.593, 10575.783, 263.345, 52624.663 21/05/21,04:55:44,15,12,1, 11.9,1,1, 7.593, 10575.770, 263.379, 52624.738 21/05/21,04:55:44,16,12,1, 11.9,1,1, 7.593, 10575.761, 263.346, 52624.606 21/05/21,04:55:44,17,12,1, 11.9,1,1, 7.593, 10575.783, 263.329, 52624.510 21/05/21,04:55:44,18,12,1, 11.9,1,1, 7.593, 10575.773, 263.333, 52624.427 21/05/21,04:55:44,19,12,1, 11.9,1,1, 7.593, 10575.773, 263.346, 52624.401 21/05/21,04:55:45,00,12,1, 11.8,1,1, 7.592, 10575.768, 263.346, 52624.401 21/05/21,04:55:45,01,12,1, 11.8,1,1, 7.592, 10575.784, 263.338, 52624.458 21/05/21,04:55:45,02,12,1, 11.8,1,1, 7.592, 10575.784, 263.354, 52624.630 21/05/21,04:55:45,03,12,1, 11.8,1,1, 7.592, 10575.775, 263.354, 52624.667 21/05/21,04:55:45,04,12,1, 11.8,1,1, 7.592, 10575.770, 263.350, 52624.662 21/05/21,04:55:45,05,12,1, 11.8,1,1, 7.592, 10575.738, 263.340, 52624.546 21/05/21,04:55:45,06,12,1, 11.8,1,1, 7.592, 10575.759, 263.348, 52624.480 21/05/21,04:55:45,07,12,1, 11.8,1,1, 7.592, 10575.751, 263.350, 52624.440 21/05/21,04:55:45,08,12,1, 11.8,1,1, 7.592, 10575.767, 263.323, 52624.461 21/05/21,04:55:45,09,12,1, 11.8,1,1, 7.592, 10575.767, 263.318, 52624.488 21/05/21,04:55:45,10,12,1, 11.8,1,1, 7.592, 10575.762, 263.338, 52624.573 21/05/21,04:55:45,11,12,1, 11.8,1,1, 7.592, 10575.764, 263.362, 52624.673 21/05/21,04:55:45,12,12,1, 11.8,1,1, 7.592, 10575.773, 263.359, 52624.640 21/05/21,04:55:45,13,12,1, 11.8,1,1, 7.592, 10575.763, 263.354, 52624.604 21/05/21,04:55:45,14,12,1, 11.8,1,1, 7.592, 10575.773, 263.347, 52624.542 21/05/21,04:55:45,15,12,1, 11.8,1,1, 7.592, 10575.749, 263.349, 52624.462 21/05/21,04:55:45,16,12,1, 11.8,1,1, 7.592, 10575.748, 263.350, 52624.507 21/05/21,04:55:45,17,12,1, 11.8,1,1, 7.592, 10575.772, 263.361, 52624.573 21/05/21,04:55:45,18,12,1, 11.8,1,1, 7.592, 10575.752, 263.346, 52624.642 21/05/21,04:55:45,19,12,1, 11.8,1,1, 7.592, 10575.751, 263.364, 52624.764 21/05/21,04:55:46,00,12,1, 11.9,1,1, 7.589, 10575.751, 263.364, 52624.764 21/05/21,04:55:46,01,12,1, 11.9,1,1, 7.589, 10575.727, 263.369, 52624.782 21/05/21,04:55:46,02,12,1, 11.9,1,1, 7.589, 10575.727, 263.359, 52624.559 21/05/21,04:55:46,03,12,1, 11.9,1,1, 7.589, 10575.717, 263.361, 52624.481 21/05/21,04:55:46,04,12,1, 11.9,1,1, 7.589, 10575.716, 263.358, 52624.524 21/05/21,04:55:46,05,12,1, 11.9,1,1, 7.589, 10575.755, 263.386, 52624.581 21/05/21,04:55:46,06,12,1, 11.9,1,1, 7.589, 10575.768, 263.371, 52624.629 21/05/21,04:55:46,07,12,1, 11.9,1,1, 7.589, 10575.745, 263.403, 52624.697 21/05/21,04:55:46,08,12,1, 11.9,1,1, 7.589, 10575.722, 263.365, 52624.608 21/05/21,04:55:46,09,12,1, 11.9,1,1, 7.589, 10575.736, 263.365, 52624.542 21/05/21,04:55:46,10,12,1, 11.9,1,1, 7.589, 10575.722, 263.354, 52624.508 21/05/21,04:55:46,11,12,1, 11.9,1,1, 7.589, 10575.729, 263.369, 52624.498 21/05/21,04:55:46,12,12,1, 11.9,1,1, 7.589, 10575.750, 263.366, 52624.527 21/05/21,04:55:46,13,12,1, 11.9,1,1, 7.589, 10575.750, 263.362, 52624.611 21/05/21,04:55:46,14,12,1, 11.9,1,1, 7.589, 10575.732, 263.381, 52624.662 21/05/21,04:55:46,15,12,1, 11.9,1,1, 7.589, 10575.710, 263.380, 52624.684 21/05/21,04:55:46,16,12,1, 11.9,1,1, 7.589, 10575.704, 263.371, 52624.654 21/05/21,04:55:46,17,12,1, 11.9,1,1, 7.589, 10575.740, 263.379, 52624.587 21/05/21,04:55:46,18,12,1, 11.9,1,1, 7.589, 10575.713, 263.410, 52624.445 21/05/21,04:55:46,19,12,1, 11.9,1,1, 7.589, 10575.711, 263.385, 52624.453 21/05/21,04:55:47,00,12,1, 11.8,1,1, 7.590, 10575.709, 263.385, 52624.453 21/05/21,04:55:47,01,12,1, 11.8,1,1, 7.590, 10575.712, 263.374, 52624.578 21/05/21,04:55:47,02,12,1, 11.8,1,1, 7.590, 10575.710, 263.376, 52624.703 21/05/21,04:55:47,03,12,1, 11.8,1,1, 7.590, 10575.692, 263.402, 52624.694 21/05/21,04:55:47,04,12,1, 11.8,1,1, 7.590, 10575.689, 263.419, 52624.875 21/05/21,04:55:47,05,12,1, 11.8,1,1, 7.590, 10575.735, 263.399, 52624.577 21/05/21,04:55:47,06,12,1, 11.8,1,1, 7.590, 10575.734, 263.384, 52624.452 21/05/21,04:55:47,07,12,1, 11.8,1,1, 7.590, 10575.718, 263.393, 52624.477 21/05/21,04:55:47,08,12,1, 11.8,1,1, 7.590, 10575.686, 263.386, 52624.532 21/05/21,04:55:47,09,12,1, 11.8,1,1, 7.590, 10575.678, 263.387, 52624.616 21/05/21,04:55:47,10,12,1, 11.8,1,1, 7.590, 10575.693, 263.404, 52624.702 21/05/21,04:55:47,11,12,1, 11.8,1,1, 7.590, 10575.682, 263.411, 52624.678 21/05/21,04:55:47,12,12,1, 11.8,1,1, 7.590, 10575.685, 263.414, 52624.623 21/05/21,04:55:47,13,12,1, 11.8,1,1, 7.590, 10575.664, 263.422, 52624.525 21/05/21,04:55:47,14,12,1, 11.8,1,1, 7.590, 10575.673, 263.387, 52624.480 21/05/21,04:55:47,15,12,1, 11.8,1,1, 7.590, 10575.687, 263.413, 52624.504 21/05/21,04:55:47,16,12,1, 11.8,1,1, 7.590, 10575.684, 263.411, 52624.576 21/05/21,04:55:47,17,12,1, 11.8,1,1, 7.590, 10575.654, 263.426, 52624.682 21/05/21,04:55:47,18,12,1, 11.8,1,1, 7.590, 10575.673, 263.445, 52624.681 21/05/21,04:55:47,19,12,1, 11.8,1,1, 7.590, 10575.666, 263.417, 52624.701 21/05/21,04:55:48,00,12,1, 11.9,1,1, 7.592, 10575.659, 263.417, 52624.701 21/05/21,04:55:48,01,12,1, 11.9,1,1, 7.592, 10575.651, 263.431, 52624.543 21/05/21,04:55:48,02,12,1, 11.9,1,1, 7.592, 10575.649, 263.396, 52624.475 21/05/21,04:55:48,03,12,1, 11.9,1,1, 7.592, 10575.619, 263.391, 52624.424 21/05/21,04:55:48,04,12,1, 11.9,1,1, 7.592, 10575.668, 263.387, 52624.629 21/05/21,04:55:48,05,12,1, 11.9,1,1, 7.592, 10575.677, 263.396, 52624.628 21/05/21,04:55:48,06,12,1, 11.9,1,1, 7.592, 10575.630, 263.384, 52624.627 21/05/21,04:55:48,07,12,1, 11.9,1,1, 7.592, 10575.627, 263.397, 52624.605 21/05/21,04:55:48,08,12,1, 11.9,1,1, 7.592, 10575.662, 263.412, 52624.588 21/05/21,04:55:48,09,12,1, 11.9,1,1, 7.592, 10575.627, 263.390, 52624.482 21/05/21,04:55:48,10,12,1, 11.9,1,1, 7.592, 10575.625, 263.393, 52624.480 21/05/21,04:55:48,11,12,1, 11.9,1,1, 7.592, 10575.627, 263.377, 52624.507 21/05/21,04:55:48,12,12,1, 11.9,1,1, 7.592, 10575.624, 263.406, 52624.545 21/05/21,04:55:48,13,12,1, 11.9,1,1, 7.592, 10575.620, 263.401, 52624.656 21/05/21,04:55:48,14,12,1, 11.9,1,1, 7.592, 10575.626, 263.387, 52624.618 21/05/21,04:55:48,15,12,1, 11.9,1,1, 7.592, 10575.611, 263.407, 52624.530 21/05/21,04:55:48,16,12,1, 11.9,1,1, 7.592, 10575.603, 263.373, 52624.443 21/05/21,04:55:48,17,12,1, 11.9,1,1, 7.592, 10575.589, 263.389, 52624.383 21/05/21,04:55:48,18,12,1, 11.9,1,1, 7.592, 10575.599, 263.383, 52624.369 21/05/21,04:55:48,19,12,1, 11.9,1,1, 7.592, 10575.622, 263.393, 52624.449 21/05/21,04:55:49,00,12,1, 11.8,1,1, 7.591, 10575.618, 263.393, 52624.449 21/05/21,04:55:49,01,12,1, 11.8,1,1, 7.591, 10575.600, 263.407, 52624.557 21/05/21,04:55:49,02,12,1, 11.8,1,1, 7.591, 10575.618, 263.390, 52624.595 21/05/21,04:55:49,03,12,1, 11.8,1,1, 7.591, 10575.583, 263.392, 52624.492 21/05/21,04:55:49,04,12,1, 11.8,1,1, 7.591, 10575.580, 263.385, 52624.185 21/05/21,04:55:49,05,12,1, 11.8,1,1, 7.591, 10575.618, 263.349, 52624.241 21/05/21,04:55:49,06,12,1, 11.8,1,1, 7.591, 10575.616, 263.391, 52624.365 21/05/21,04:55:49,07,12,1, 11.8,1,1, 7.591, 10575.569, 263.385, 52624.494 21/05/21,04:55:49,08,12,1, 11.8,1,1, 7.591, 10575.595, 263.385, 52624.565 21/05/21,04:55:49,09,12,1, 11.8,1,1, 7.591, 10575.574, 263.398, 52624.576 21/05/21,04:55:49,10,12,1, 11.8,1,1, 7.591, 10575.582, 263.398, 52624.616 21/05/21,04:55:49,11,12,1, 11.8,1,1, 7.591, 10575.583, 263.390, 52624.543 21/05/21,04:55:49,12,12,1, 11.8,1,1, 7.591, 10575.561, 263.409, 52624.471 21/05/21,04:55:49,13,12,1, 11.8,1,1, 7.591, 10575.602, 263.396, 52624.456 21/05/21,04:55:49,14,12,1, 11.8,1,1, 7.591, 10575.577, 263.379, 52624.402 21/05/21,04:55:49,15,12,1, 11.8,1,1, 7.591, 10575.572, 263.395, 52624.542 21/05/21,04:55:49,16,12,1, 11.8,1,1, 7.591, 10575.580, 263.381, 52624.608 21/05/21,04:55:49,17,12,1, 11.8,1,1, 7.591, 10575.581, 263.397, 52624.656 21/05/21,04:55:49,18,12,1, 11.8,1,1, 7.591, 10575.560, 263.389, 52624.625 21/05/21,04:55:49,19,12,1, 11.8,1,1, 7.591, 10575.554, 263.372, 52624.494 21/05/21,04:55:50,00,12,1, 11.9,1,1, 7.591, 10575.551, 263.372, 52624.494 21/05/21,04:55:50,01,12,1, 11.9,1,1, 7.591, 10575.552, 263.366, 52624.434 21/05/21,04:55:50,02,12,1, 11.9,1,1, 7.591, 10575.570, 263.366, 52624.478 21/05/21,04:55:50,03,12,1, 11.9,1,1, 7.591, 10575.558, 263.363, 52624.516 21/05/21,04:55:50,04,12,1, 11.9,1,1, 7.591, 10575.547, 263.365, 52624.588 21/05/21,04:55:50,05,12,1, 11.9,1,1, 7.591, 10575.533, 263.376, 52624.589 21/05/21,04:55:50,06,12,1, 11.9,1,1, 7.591, 10575.539, 263.360, 52624.607 21/05/21,04:55:50,07,12,1, 11.9,1,1, 7.591, 10575.550, 263.356, 52624.541 21/05/21,04:55:50,08,12,1, 11.9,1,1, 7.591, 10575.548, 263.380, 52624.421 21/05/21,04:55:50,09,12,1, 11.9,1,1, 7.591, 10575.541, 263.372, 52624.419 21/05/21,04:55:50,10,12,1, 11.9,1,1, 7.591, 10575.547, 263.333, 52624.425 21/05/21,04:55:50,11,12,1, 11.9,1,1, 7.591, 10575.547, 263.369, 52624.511 21/05/21,04:55:50,12,12,1, 11.9,1,1, 7.591, 10575.522, 263.363, 52624.649 21/05/21,04:55:50,13,12,1, 11.9,1,1, 7.591, 10575.536, 263.372, 52624.620 21/05/21,04:55:50,14,12,1, 11.9,1,1, 7.591, 10575.527, 263.332, 52624.540 21/05/21,04:55:50,15,12,1, 11.9,1,1, 7.591, 10575.552, 263.346, 52624.436 21/05/21,04:55:50,16,12,1, 11.9,1,1, 7.591, 10575.546, 263.341, 52624.354 21/05/21,04:55:50,17,12,1, 11.9,1,1, 7.591, 10575.509, 263.309, 52624.379 21/05/21,04:55:50,18,12,1, 11.9,1,1, 7.591, 10575.486, 263.333, 52624.495 21/05/21,04:55:50,19,12,1, 11.9,1,1, 7.591, 10575.508, 263.332, 52624.562 21/05/21,04:55:51,00,12,1, 11.9,1,1, 7.589, 10575.501, 263.332, 52624.562 21/05/21,04:55:51,01,12,1, 11.9,1,1, 7.589, 10575.491, 263.332, 52624.555 21/05/21,04:55:51,02,12,1, 11.9,1,1, 7.589, 10575.516, 263.337, 52624.508 21/05/21,04:55:51,03,12,1, 11.9,1,1, 7.589, 10575.500, 263.288, 52624.434 21/05/21,04:55:51,04,12,1, 11.9,1,1, 7.589, 10575.526, 263.311, 52624.379 21/05/21,04:55:51,05,12,1, 11.9,1,1, 7.589, 10575.486, 263.305, 52624.399 21/05/21,04:55:51,06,12,1, 11.9,1,1, 7.589, 10575.492, 263.302, 52624.490 21/05/21,04:55:51,07,12,1, 11.9,1,1, 7.589, 10575.484, 263.310, 52624.585 21/05/21,04:55:51,08,12,1, 11.9,1,1, 7.589, 10575.466, 263.299, 52624.596 21/05/21,04:55:51,09,12,1, 11.9,1,1, 7.589, 10575.475, 263.312, 52624.593 21/05/21,04:55:51,10,12,1, 11.9,1,1, 7.589, 10575.496, 263.282, 52624.512 21/05/21,04:55:51,11,12,1, 11.9,1,1, 7.589, 10575.464, 263.288, 52624.425 21/05/21,04:55:51,12,12,1, 11.9,1,1, 7.589, 10575.508, 263.285, 52624.410 21/05/21,04:55:51,13,12,1, 11.9,1,1, 7.589, 10575.478, 263.316, 52624.429 21/05/21,04:55:51,14,12,1, 11.9,1,1, 7.589, 10575.478, 263.304, 52624.544 21/05/21,04:55:51,15,12,1, 11.9,1,1, 7.589, 10575.459, 263.314, 52624.578 21/05/21,04:55:51,16,12,1, 11.9,1,1, 7.589, 10575.472, 263.304, 52624.641 21/05/21,04:55:51,17,12,1, 11.9,1,1, 7.589, 10575.448, 263.289, 52624.595 21/05/21,04:55:51,18,12,1, 11.9,1,1, 7.589, 10575.449, 263.321, 52624.491 21/05/21,04:55:51,19,12,1, 11.9,1,1, 7.589, 10575.468, 263.287, 52624.417 21/05/21,04:55:52,00,12,1, 11.9,1,1, 7.592, 10575.467, 263.287, 52624.417 21/05/21,04:55:52,01,12,1, 11.9,1,1, 7.592, 10575.456, 263.303, 52624.469 21/05/21,04:55:52,02,12,1, 11.9,1,1, 7.592, 10575.451, 263.299, 52624.516 21/05/21,04:55:52,03,12,1, 11.9,1,1, 7.592, 10575.440, 263.295, 52624.586 21/05/21,04:55:52,04,12,1, 11.9,1,1, 7.592, 10575.452, 263.296, 52624.590 21/05/21,04:55:52,05,12,1, 11.9,1,1, 7.592, 10575.411, 263.276, 52624.630 21/05/21,04:55:52,06,12,1, 11.9,1,1, 7.592, 10575.441, 263.277, 52624.596 21/05/21,04:55:52,07,12,1, 11.9,1,1, 7.592, 10575.447, 263.250, 52624.384 21/05/21,04:55:52,08,12,1, 11.9,1,1, 7.592, 10575.431, 263.278, 52624.385 21/05/21,04:55:52,09,12,1, 11.9,1,1, 7.592, 10575.424, 263.263, 52624.501 21/05/21,04:55:52,10,12,1, 11.9,1,1, 7.592, 10575.422, 263.258, 52624.414 21/05/21,04:55:52,11,12,1, 11.9,1,1, 7.592, 10575.406, 263.301, 52624.504 21/05/21,04:55:52,12,12,1, 11.9,1,1, 7.592, 10575.406, 263.269, 52624.476 21/05/21,04:55:52,13,12,1, 11.9,1,1, 7.592, 10575.383, 263.271, 52624.416 21/05/21,04:55:52,14,12,1, 11.9,1,1, 7.592, 10575.385, 263.270, 52624.340 21/05/21,04:55:52,15,12,1, 11.9,1,1, 7.592, 10575.363, 263.250, 52624.154 21/05/21,04:55:52,16,12,1, 11.9,1,1, 7.592, 10575.424, 263.281, 52624.402 21/05/21,04:55:52,17,12,1, 11.9,1,1, 7.592, 10575.414, 263.267, 52624.363 21/05/21,04:55:52,18,12,1, 11.9,1,1, 7.592, 10575.414, 263.270, 52624.467 21/05/21,04:55:52,19,12,1, 11.9,1,1, 7.592, 10575.386, 263.296, 52624.553 21/05/21,04:55:53,00,10,1, 11.9,1,1, 7.593, 10575.384, 263.296, 52624.553 21/05/21,04:55:53,01,10,1, 11.9,1,1, 7.593, 10575.341, 263.280, 52624.366 21/05/21,04:55:53,02,10,1, 11.9,1,1, 7.593, 10575.361, 263.268, 52624.375 21/05/21,04:55:53,03,10,1, 11.9,1,1, 7.593, 10575.347, 263.252, 52624.309 21/05/21,04:55:53,04,10,1, 11.9,1,1, 7.593, 10575.351, 263.236, 52624.357 21/05/21,04:55:53,05,10,1, 11.9,1,1, 7.593, 10575.347, 263.271, 52624.445 21/05/21,04:55:53,06,10,1, 11.9,1,1, 7.593, 10575.349, 263.258, 52624.449 21/05/21,04:55:53,07,10,1, 11.9,1,1, 7.593, 10575.317, 263.276, 52624.511 21/05/21,04:55:53,08,10,1, 11.9,1,1, 7.593, 10575.328, 263.261, 52624.492 21/05/21,04:55:53,09,10,1, 11.9,1,1, 7.593, 10575.317, 263.250, 52624.404 21/05/21,04:55:53,10,10,1, 11.9,1,1, 7.593, 10575.325, 263.239, 52624.344 21/05/21,04:55:53,11,10,1, 11.9,1,1, 7.593, 10575.328, 263.234, 52624.349 21/05/21,04:55:53,12,10,1, 11.9,1,1, 7.593, 10575.370, 263.233, 52624.350 21/05/21,04:55:53,13,10,1, 11.9,1,1, 7.593, 10575.343, 263.247, 52624.452 21/05/21,04:55:53,14,10,1, 11.9,1,1, 7.593, 10575.314, 263.253, 52624.513 21/05/21,04:55:53,15,10,1, 11.9,1,1, 7.593, 10575.324, 263.258, 52624.545 21/05/21,04:55:53,16,10,1, 11.9,1,1, 7.593, 10575.294, 263.251, 52624.473 21/05/21,04:55:53,17,10,1, 11.9,1,1, 7.593, 10575.305, 263.240, 52624.378 21/05/21,04:55:53,18,10,1, 11.9,1,1, 7.593, 10575.289, 263.237, 52624.288 21/05/21,04:55:53,19,10,1, 11.9,1,1, 7.593, 10575.291, 263.250, 52624.341 21/05/21,04:55:54,00,10,1, 11.9,1,1, 7.593, 10575.284, 263.250, 52624.341 21/05/21,04:55:54,01,10,1, 11.9,1,1, 7.593, 10575.258, 263.241, 52624.500 21/05/21,04:55:54,02,10,1, 11.9,1,1, 7.593, 10575.281, 263.251, 52624.519 21/05/21,04:55:54,03,10,1, 11.9,1,1, 7.593, 10575.273, 263.251, 52624.529 21/05/21,04:55:54,04,10,1, 11.9,1,1, 7.593, 10575.247, 263.238, 52624.400 21/05/21,04:55:54,05,10,1, 11.9,1,1, 7.593, 10575.270, 263.231, 52624.299 21/05/21,04:55:54,06,10,1, 11.9,1,1, 7.593, 10575.223, 263.241, 52624.338 21/05/21,04:55:54,07,10,1, 11.9,1,1, 7.593, 10575.234, 263.213, 52624.422 21/05/21,04:55:54,08,10,1, 11.9,1,1, 7.593, 10575.233, 263.193, 52624.391 21/05/21,04:55:54,09,10,1, 11.9,1,1, 7.593, 10575.218, 263.213, 52624.498 21/05/21,04:55:54,10,10,1, 11.9,1,1, 7.593, 10575.249, 263.186, 52624.485 21/05/21,04:55:54,11,10,1, 11.9,1,1, 7.593, 10575.222, 263.205, 52624.502 21/05/21,04:55:54,12,10,1, 11.9,1,1, 7.593, 10575.193, 263.189, 52624.470 21/05/21,04:55:54,13,10,1, 11.9,1,1, 7.593, 10575.214, 263.183, 52624.396 21/05/21,04:55:54,14,10,1, 11.9,1,1, 7.593, 10575.221, 263.175, 52624.320 21/05/21,04:55:54,15,10,1, 11.9,1,1, 7.593, 10575.224, 263.166, 52624.355 21/05/21,04:55:54,16,10,1, 11.9,1,1, 7.593, 10575.198, 263.170, 52624.406 21/05/21,04:55:54,17,10,1, 11.9,1,1, 7.593, 10575.197, 263.171, 52624.486 21/05/21,04:55:54,18,10,1, 11.9,1,1, 7.593, 10575.164, 263.180, 52624.546 21/05/21,04:55:54,19,10,1, 11.9,1,1, 7.593, 10575.187, 263.199, 52624.515 21/05/21,04:55:55,00,10,1, 11.9,1,1, 7.589, 10575.184, 263.199, 52624.515 21/05/21,04:55:55,01,10,1, 11.9,1,1, 7.589, 10575.181, 263.191, 52624.334 21/05/21,04:55:55,02,10,1, 11.9,1,1, 7.589, 10575.172, 263.163, 52624.268 21/05/21,04:55:55,03,10,1, 11.9,1,1, 7.589, 10575.153, 263.161, 52624.361 21/05/21,04:55:55,04,10,1, 11.9,1,1, 7.589, 10575.143, 263.157, 52624.435 21/05/21,04:55:55,05,10,1, 11.9,1,1, 7.589, 10575.163, 263.172, 52624.504 21/05/21,04:55:55,06,10,1, 11.9,1,1, 7.589, 10575.160, 263.181, 52624.541 21/05/21,04:55:55,07,10,1, 11.9,1,1, 7.589, 10575.131, 263.164, 52624.456 21/05/21,04:55:55,08,10,1, 11.9,1,1, 7.589, 10575.139, 263.185, 52624.383 21/05/21,04:55:55,09,10,1, 11.9,1,1, 7.589, 10575.113, 263.157, 52624.342 21/05/21,04:55:55,10,10,1, 11.9,1,1, 7.589, 10575.112, 263.137, 52624.311 21/05/21,04:55:55,11,10,1, 11.9,1,1, 7.589, 10575.111, 263.157, 52624.319 21/05/21,04:55:55,12,10,1, 11.9,1,1, 7.589, 10575.107, 263.142, 52624.415 21/05/21,04:55:55,13,10,1, 11.9,1,1, 7.589, 10575.092, 263.164, 52624.506 21/05/21,04:55:55,14,10,1, 11.9,1,1, 7.589, 10575.079, 263.154, 52624.524 21/05/21,04:55:55,15,10,1, 11.9,1,1, 7.589, 10575.061, 263.174, 52624.511 21/05/21,04:55:55,16,10,1, 11.9,1,1, 7.589, 10575.070, 263.145, 52624.403 21/05/21,04:55:55,17,10,1, 11.9,1,1, 7.589, 10575.061, 263.139, 52624.322 21/05/21,04:55:55,18,10,1, 11.9,1,1, 7.589, 10575.072, 263.157, 52624.308 21/05/21,04:55:55,19,10,1, 11.9,1,1, 7.589, 10575.062, 263.132, 52624.326 21/05/21,04:55:56,00,10,1, 11.9,1,1, 7.591, 10575.058, 263.132, 52624.326 21/05/21,04:55:56,01,10,1, 11.9,1,1, 7.591, 10575.048, 263.134, 52624.477 21/05/21,04:55:56,02,10,1, 11.9,1,1, 7.591, 10575.031, 263.152, 52624.492 21/05/21,04:55:56,03,10,1, 11.9,1,1, 7.591, 10574.994, 263.155, 52624.503 21/05/21,04:55:56,04,10,1, 11.9,1,1, 7.591, 10575.017, 263.113, 52624.414 21/05/21,04:55:56,05,10,1, 11.9,1,1, 7.591, 10575.014, 263.122, 52624.325 21/05/21,04:55:56,06,10,1, 11.9,1,1, 7.591, 10575.014, 263.127, 52624.277 21/05/21,04:55:56,07,10,1, 11.9,1,1, 7.591, 10575.004, 263.154, 52624.356 21/05/21,04:55:56,08,10,1, 11.9,1,1, 7.591, 10574.996, 263.133, 52624.406 21/05/21,04:55:56,09,10,1, 11.9,1,1, 7.591, 10575.002, 263.132, 52624.467 21/05/21,04:55:56,10,10,1, 11.9,1,1, 7.591, 10574.954, 263.119, 52624.513 21/05/21,04:55:56,11,10,1, 11.9,1,1, 7.591, 10574.954, 263.127, 52624.453 21/05/21,04:55:56,12,10,1, 11.9,1,1, 7.591, 10574.935, 263.096, 52624.333 21/05/21,04:55:56,13,10,1, 11.9,1,1, 7.591, 10574.933, 263.082, 52624.258 21/05/21,04:55:56,14,10,1, 11.9,1,1, 7.591, 10574.957, 263.072, 52624.249 21/05/21,04:55:56,15,10,1, 11.9,1,1, 7.591, 10574.951, 263.077, 52624.280 21/05/21,04:55:56,16,10,1, 11.9,1,1, 7.591, 10574.937, 263.086, 52624.334 21/05/21,04:55:56,17,10,1, 11.9,1,1, 7.591, 10574.912, 263.088, 52624.409 21/05/21,04:55:56,18,10,1, 11.9,1,1, 7.591, 10574.902, 263.067, 52624.438 21/05/21,04:55:56,19,10,1, 11.9,1,1, 7.591, 10574.912, 263.073, 52624.383 21/05/21,04:55:57,00,10,1, 11.9,1,1, 7.589, 10574.908, 263.073, 52624.383 21/05/21,04:55:57,01,10,1, 11.9,1,1, 7.589, 10574.879, 263.057, 52624.255 21/05/21,04:55:57,02,10,1, 11.9,1,1, 7.589, 10574.866, 263.058, 52624.200 21/05/21,04:55:57,03,10,1, 11.9,1,1, 7.589, 10574.877, 263.052, 52624.224 21/05/21,04:55:57,04,10,1, 11.9,1,1, 7.589, 10574.870, 263.022, 52624.374 21/05/21,04:55:57,05,10,1, 11.9,1,1, 7.589, 10574.869, 263.027, 52624.395 21/05/21,04:55:57,06,10,1, 11.9,1,1, 7.589, 10574.844, 263.028, 52624.472 21/05/21,04:55:57,07,10,1, 11.9,1,1, 7.589, 10574.850, 263.017, 52624.390 21/05/21,04:55:57,08,10,1, 11.9,1,1, 7.589, 10574.836, 263.017, 52624.322 21/05/21,04:55:57,09,10,1, 11.9,1,1, 7.589, 10574.822, 263.020, 52624.253 21/05/21,04:55:57,10,10,1, 11.9,1,1, 7.589, 10574.826, 263.011, 52624.212 21/05/21,04:55:57,11,10,1, 11.9,1,1, 7.589, 10574.818, 263.009, 52624.269 21/05/21,04:55:57,12,10,1, 11.9,1,1, 7.589, 10574.806, 263.031, 52624.347 21/05/21,04:55:57,13,10,1, 11.9,1,1, 7.589, 10574.799, 263.004, 52624.408 21/05/21,04:55:57,14,10,1, 11.9,1,1, 7.589, 10574.765, 262.991, 52624.494 21/05/21,04:55:57,15,10,1, 11.9,1,1, 7.589, 10574.747, 262.988, 52624.397 21/05/21,04:55:57,16,10,1, 11.9,1,1, 7.589, 10574.756, 262.978, 52624.298 21/05/21,04:55:57,17,10,1, 11.9,1,1, 7.589, 10574.772, 262.962, 52624.227 21/05/21,04:55:57,18,10,1, 11.9,1,1, 7.589, 10574.756, 262.964, 52624.268 21/05/21,04:55:57,19,10,1, 11.9,1,1, 7.589, 10574.738, 262.963, 52624.328 21/05/21,04:55:58,00,10,1, 11.9,1,1, 7.591, 10574.733, 262.963, 52624.328 21/05/21,04:55:58,01,10,1, 11.9,1,1, 7.591, 10574.700, 262.982, 52624.411 21/05/21,04:55:58,02,10,1, 11.9,1,1, 7.591, 10574.712, 262.984, 52624.427 21/05/21,04:55:58,03,10,1, 11.9,1,1, 7.591, 10574.697, 262.967, 52624.419 21/05/21,04:55:58,04,10,1, 11.9,1,1, 7.591, 10574.673, 262.954, 52624.347 21/05/21,04:55:58,05,10,1, 11.9,1,1, 7.591, 10574.705, 262.953, 52624.257 21/05/21,04:55:58,06,10,1, 11.9,1,1, 7.591, 10574.700, 262.964, 52624.229 21/05/21,04:55:58,07,10,1, 11.9,1,1, 7.591, 10574.702, 262.954, 52624.277 21/05/21,04:55:58,08,10,1, 11.9,1,1, 7.591, 10574.664, 262.929, 52624.314 21/05/21,04:55:58,09,10,1, 11.9,1,1, 7.591, 10574.639, 262.939, 52624.434 21/05/21,04:55:58,10,10,1, 11.9,1,1, 7.591, 10574.648, 262.944, 52624.483 21/05/21,04:55:58,11,10,1, 11.9,1,1, 7.591, 10574.645, 262.960, 52624.406 21/05/21,04:55:58,12,10,1, 11.9,1,1, 7.591, 10574.638, 262.934, 52624.291 21/05/21,04:55:58,13,10,1, 11.9,1,1, 7.591, 10574.624, 262.930, 52624.198 21/05/21,04:55:58,14,10,1, 11.9,1,1, 7.591, 10574.621, 262.909, 52624.154 21/05/21,04:55:58,15,10,1, 11.9,1,1, 7.591, 10574.603, 262.930, 52624.295 21/05/21,04:55:58,16,10,1, 11.9,1,1, 7.591, 10574.593, 262.904, 52624.394 21/05/21,04:55:58,17,10,1, 11.9,1,1, 7.591, 10574.619, 262.930, 52624.412 21/05/21,04:55:58,18,10,1, 11.9,1,1, 7.591, 10574.586, 262.903, 52624.392 21/05/21,04:55:58,19,10,1, 11.9,1,1, 7.591, 10574.566, 262.894, 52624.357 21/05/21,04:55:59,00,10,1, 11.9,1,1, 7.593, 10574.566, 262.894, 52624.357 21/05/21,04:55:59,01,10,1, 11.9,1,1, 7.593, 10574.552, 262.899, 52624.272 21/05/21,04:55:59,02,10,1, 11.9,1,1, 7.593, 10574.554, 262.879, 52624.223 21/05/21,04:55:59,03,10,1, 11.9,1,1, 7.593, 10574.556, 262.895, 52624.319 21/05/21,04:55:59,04,10,1, 11.9,1,1, 7.593, 10574.532, 262.906, 52624.524 21/05/21,04:55:59,05,10,1, 11.9,1,1, 7.593, 10574.567, 262.879, 52624.468 21/05/21,04:55:59,06,10,1, 11.9,1,1, 7.593, 10574.535, 262.882, 52624.469 21/05/21,04:55:59,07,10,1, 11.9,1,1, 7.593, 10574.516, 262.872, 52624.497 21/05/21,04:55:59,08,10,1, 11.9,1,1, 7.593, 10574.474, 262.878, 52624.412 21/05/21,04:55:59,09,10,1, 11.9,1,1, 7.593, 10574.510, 262.843, 52624.323 21/05/21,04:55:59,10,10,1, 11.9,1,1, 7.593, 10574.519, 262.855, 52624.269 21/05/21,04:55:59,11,10,1, 11.9,1,1, 7.593, 10574.498, 262.840, 52624.372 21/05/21,04:55:59,12,10,1, 11.9,1,1, 7.593, 10574.460, 262.869, 52624.385 21/05/21,04:55:59,13,10,1, 11.9,1,1, 7.593, 10574.462, 262.852, 52624.430 21/05/21,04:55:59,14,10,1, 11.9,1,1, 7.593, 10574.465, 262.855, 52624.445 21/05/21,04:55:59,15,10,1, 11.9,1,1, 7.593, 10574.454, 262.851, 52624.385 21/05/21,04:55:59,16,10,1, 11.9,1,1, 7.593, 10574.443, 262.823, 52624.304 21/05/21,04:55:59,17,10,1, 11.9,1,1, 7.593, 10574.403, 262.841, 52624.271 21/05/21,04:55:59,18,10,1, 11.9,1,1, 7.593, 10574.433, 262.842, 52624.264 21/05/21,04:55:59,19,10,1, 11.9,1,1, 7.593, 10574.409, 262.823, 52624.292 21/05/21,04:56:00,00,10,1, 11.9,1,1, 7.594, 10574.408, 262.823, 52624.292 21/05/21,04:56:00,01,10,1, 11.9,1,1, 7.594, 10574.407, 262.849, 52624.467 21/05/21,04:56:00,02,10,1, 11.9,1,1, 7.594, 10574.388, 262.863, 52624.456 21/05/21,04:56:00,03,10,1, 11.9,1,1, 7.594, 10574.374, 262.842, 52624.377 21/05/21,04:56:00,04,10,1, 11.9,1,1, 7.594, 10574.386, 262.825, 52624.302 21/05/21,04:56:00,05,10,1, 11.9,1,1, 7.594, 10574.372, 262.832, 52624.233 21/05/21,04:56:00,06,10,1, 11.9,1,1, 7.594, 10574.358, 262.848, 52624.224 21/05/21,04:56:00,07,10,1, 11.9,1,1, 7.594, 10574.334, 262.837, 52624.275 21/05/21,04:56:00,08,10,1, 11.9,1,1, 7.594, 10574.339, 262.853, 52624.354 21/05/21,04:56:00,09,10,1, 11.9,1,1, 7.594, 10574.335, 262.826, 52624.479 21/05/21,04:56:00,10,10,1, 11.9,1,1, 7.594, 10574.307, 262.814, 52624.387 21/05/21,04:56:00,11,10,1, 11.9,1,1, 7.594, 10574.300, 262.843, 52624.331 21/05/21,04:56:00,12,10,1, 11.9,1,1, 7.594, 10574.289, 262.787, 52624.233 21/05/21,04:56:00,13,10,1, 11.9,1,1, 7.594, 10574.303, 262.824, 52624.157 21/05/21,04:56:00,14,10,1, 11.9,1,1, 7.594, 10574.300, 262.809, 52624.169 21/05/21,04:56:00,15,10,1, 11.9,1,1, 7.594, 10574.275, 262.822, 52624.250 21/05/21,04:56:00,16,10,1, 11.9,1,1, 7.594, 10574.289, 262.826, 52624.333 21/05/21,04:56:00,17,10,1, 11.9,1,1, 7.594, 10574.245, 262.822, 52624.384 21/05/21,04:56:00,18,10,1, 11.9,1,1, 7.594, 10574.244, 262.811, 52624.419 21/05/21,04:56:00,19,10,1, 11.9,1,1, 7.594, 10574.239, 262.849, 52624.332 21/05/21,04:56:01,00,10,1, 11.9,1,1, 7.593, 10574.232, 262.849, 52624.332 21/05/21,04:56:01,01,10,1, 11.9,1,1, 7.593, 10574.238, 262.794, 52624.192 21/05/21,04:56:01,02,10,1, 11.9,1,1, 7.593, 10574.236, 262.807, 52624.235 21/05/21,04:56:01,03,10,1, 11.9,1,1, 7.593, 10574.218, 262.795, 52624.277 21/05/21,04:56:01,04,10,1, 11.9,1,1, 7.593, 10574.215, 262.796, 52624.357 21/05/21,04:56:01,05,10,1, 11.9,1,1, 7.593, 10574.207, 262.823, 52624.426 21/05/21,04:56:01,06,10,1, 11.9,1,1, 7.593, 10574.166, 262.825, 52624.402 21/05/21,04:56:01,07,10,1, 11.9,1,1, 7.593, 10574.184, 262.778, 52624.373 21/05/21,04:56:01,08,10,1, 11.9,1,1, 7.593, 10574.171, 262.796, 52624.248 21/05/21,04:56:01,09,10,1, 11.9,1,1, 7.593, 10574.167, 262.796, 52624.256 21/05/21,04:56:01,10,10,1, 11.9,1,1, 7.593, 10574.171, 262.791, 52624.232 21/05/21,04:56:01,11,10,1, 11.9,1,1, 7.593, 10574.177, 262.798, 52624.284 21/05/21,04:56:01,12,10,1, 11.9,1,1, 7.593, 10574.169, 262.791, 52624.403 21/05/21,04:56:01,13,10,1, 11.9,1,1, 7.593, 10574.148, 262.807, 52624.502 21/05/21,04:56:01,14,10,1, 11.9,1,1, 7.593, 10574.151, 262.818, 52624.433 21/05/21,04:56:01,15,10,1, 11.9,1,1, 7.593, 10574.117, 262.812, 52624.412 21/05/21,04:56:01,16,10,1, 11.9,1,1, 7.593, 10574.122, 262.775, 52624.313 21/05/21,04:56:01,17,10,1, 11.9,1,1, 7.593, 10574.120, 262.796, 52624.205 21/05/21,04:56:01,18,10,1, 11.9,1,1, 7.593, 10574.125, 262.802, 52624.312 21/05/21,04:56:01,19,10,1, 11.9,1,1, 7.593, 10574.121, 262.791, 52624.344 21/05/21,04:56:02,00,12,1, 11.9,1,1, 7.593, 10574.116, 262.791, 52624.344 21/05/21,04:56:02,01,12,1, 11.9,1,1, 7.593, 10574.091, 262.821, 52624.444 21/05/21,04:56:02,02,12,1, 11.9,1,1, 7.593, 10574.093, 262.805, 52624.491 21/05/21,04:56:02,03,12,1, 11.9,1,1, 7.593, 10574.025, 262.820, 52624.422 21/05/21,04:56:02,04,12,1, 11.9,1,1, 7.593, 10574.082, 262.789, 52624.361 21/05/21,04:56:02,05,12,1, 11.9,1,1, 7.593, 10574.087, 262.764, 52624.265 21/05/21,04:56:02,06,12,1, 11.9,1,1, 7.593, 10574.088, 262.800, 52624.300 21/05/21,04:56:02,07,12,1, 11.9,1,1, 7.593, 10574.059, 262.787, 52624.342 21/05/21,04:56:02,08,12,1, 11.9,1,1, 7.593, 10574.041, 262.810, 52624.385 21/05/21,04:56:02,09,12,1, 11.9,1,1, 7.593, 10574.009, 262.807, 52624.518 21/05/21,04:56:02,10,12,1, 11.9,1,1, 7.593, 10574.014, 262.810, 52624.512 21/05/21,04:56:02,11,12,1, 11.9,1,1, 7.593, 10573.988, 262.802, 52624.374 21/05/21,04:56:02,12,12,1, 11.9,1,1, 7.593, 10573.985, 262.784, 52624.292 21/05/21,04:56:02,13,12,1, 11.9,1,1, 7.593, 10573.979, 262.803, 52624.255 21/05/21,04:56:02,14,12,1, 11.9,1,1, 7.593, 10573.997, 262.773, 52624.307 21/05/21,04:56:02,15,12,1, 11.9,1,1, 7.593, 10573.980, 262.785, 52624.406 21/05/21,04:56:02,16,12,1, 11.9,1,1, 7.593, 10573.968, 262.774, 52624.435 21/05/21,04:56:02,17,12,1, 11.9,1,1, 7.593, 10573.958, 262.801, 52624.487 21/05/21,04:56:02,18,12,1, 11.9,1,1, 7.593, 10573.942, 262.796, 52624.461 21/05/21,04:56:02,19,12,1, 11.9,1,1, 7.593, 10573.947, 262.764, 52624.362 21/05/21,04:56:03,00,12,1, 11.9,1,1, 7.593, 10573.940, 262.764, 52624.362 21/05/21,04:56:03,01,12,1, 11.9,1,1, 7.593, 10573.931, 262.770, 52624.254 21/05/21,04:56:03,02,12,1, 11.9,1,1, 7.593, 10573.923, 262.774, 52624.278 21/05/21,04:56:03,03,12,1, 11.9,1,1, 7.593, 10573.907, 262.789, 52624.412 21/05/21,04:56:03,04,12,1, 11.9,1,1, 7.593, 10573.926, 262.769, 52624.464 21/05/21,04:56:03,05,12,1, 11.9,1,1, 7.593, 10573.913, 262.791, 52624.460 21/05/21,04:56:03,06,12,1, 11.9,1,1, 7.593, 10573.888, 262.780, 52624.444 21/05/21,04:56:03,07,12,1, 11.9,1,1, 7.593, 10573.873, 262.772, 52624.390 21/05/21,04:56:03,08,12,1, 11.9,1,1, 7.593, 10573.866, 262.753, 52624.306 21/05/21,04:56:03,09,12,1, 11.9,1,1, 7.593, 10573.860, 262.755, 52624.260 21/05/21,04:56:03,10,12,1, 11.9,1,1, 7.593, 10573.845, 262.759, 52624.294 21/05/21,04:56:03,11,12,1, 11.9,1,1, 7.593, 10573.840, 262.768, 52624.386 21/05/21,04:56:03,12,12,1, 11.9,1,1, 7.593, 10573.823, 262.765, 52624.458 21/05/21,04:56:03,13,12,1, 11.9,1,1, 7.593, 10573.806, 262.757, 52624.461 21/05/21,04:56:03,14,12,1, 11.9,1,1, 7.593, 10573.818, 262.765, 52624.383 21/05/21,04:56:03,15,12,1, 11.9,1,1, 7.593, 10573.791, 262.758, 52624.346 21/05/21,04:56:03,16,12,1, 11.9,1,1, 7.593, 10573.795, 262.761, 52624.245 21/05/21,04:56:03,17,12,1, 11.9,1,1, 7.593, 10573.792, 262.741, 52624.248 21/05/21,04:56:03,18,12,1, 11.9,1,1, 7.593, 10573.794, 262.749, 52624.232 21/05/21,04:56:03,19,12,1, 11.9,1,1, 7.593, 10573.791, 262.758, 52624.316 21/05/21,04:56:04,00,12,1, 11.9,1,1, 7.595, 10573.790, 262.758, 52624.316 21/05/21,04:56:04,01,12,1, 11.9,1,1, 7.595, 10573.743, 262.763, 52624.490 21/05/21,04:56:04,02,12,1, 11.9,1,1, 7.595, 10573.723, 262.745, 52624.447 21/05/21,04:56:04,03,12,1, 11.9,1,1, 7.595, 10573.726, 262.771, 52624.397 21/05/21,04:56:04,04,12,1, 11.9,1,1, 7.595, 10573.733, 262.741, 52624.320 21/05/21,04:56:04,05,12,1, 11.9,1,1, 7.595, 10573.755, 262.727, 52624.221 21/05/21,04:56:04,06,12,1, 11.9,1,1, 7.595, 10573.720, 262.729, 52624.208 21/05/21,04:56:04,07,12,1, 11.9,1,1, 7.595, 10573.722, 262.746, 52624.274 21/05/21,04:56:04,08,12,1, 11.9,1,1, 7.595, 10573.722, 262.751, 52624.407 21/05/21,04:56:04,09,12,1, 11.9,1,1, 7.595, 10573.689, 262.739, 52624.417 21/05/21,04:56:04,10,12,1, 11.9,1,1, 7.595, 10573.658, 262.767, 52624.396 21/05/21,04:56:04,11,12,1, 11.9,1,1, 7.595, 10573.672, 262.727, 52624.327 21/05/21,04:56:04,12,12,1, 11.9,1,1, 7.595, 10573.659, 262.722, 52624.206 21/05/21,04:56:04,13,12,1, 11.9,1,1, 7.595, 10573.657, 262.732, 52624.195 21/05/21,04:56:04,14,12,1, 11.9,1,1, 7.595, 10573.662, 262.707, 52624.291 21/05/21,04:56:04,15,12,1, 11.9,1,1, 7.595, 10573.631, 262.723, 52624.379 21/05/21,04:56:04,16,12,1, 11.9,1,1, 7.595, 10573.641, 262.724, 52624.434 21/05/21,04:56:04,17,12,1, 11.9,1,1, 7.595, 10573.625, 262.735, 52624.440 21/05/21,04:56:04,18,12,1, 11.9,1,1, 7.595, 10573.619, 262.687, 52624.402 21/05/21,04:56:04,19,12,1, 11.9,1,1, 7.595, 10573.582, 262.714, 52624.316 21/05/21,04:56:05,00,12,1, 11.9,1,1, 7.588, 10573.581, 262.714, 52624.316 21/05/21,04:56:05,01,12,1, 11.9,1,1, 7.588, 10573.592, 262.711, 52624.256 21/05/21,04:56:05,02,12,1, 11.9,1,1, 7.588, 10573.570, 262.680, 52624.266 21/05/21,04:56:05,03,12,1, 11.9,1,1, 7.588, 10573.575, 262.694, 52624.315 21/05/21,04:56:05,04,12,1, 11.9,1,1, 7.588, 10573.516, 262.682, 52624.394 21/05/21,04:56:05,05,12,1, 11.9,1,1, 7.588, 10573.534, 262.672, 52624.438 21/05/21,04:56:05,06,12,1, 11.9,1,1, 7.588, 10573.524, 262.681, 52624.329 21/05/21,04:56:05,07,12,1, 11.9,1,1, 7.588, 10573.508, 262.689, 52624.258 21/05/21,04:56:05,08,12,1, 11.9,1,1, 7.588, 10573.518, 262.641, 52624.218 21/05/21,04:56:05,09,12,1, 11.9,1,1, 7.588, 10573.515, 262.645, 52624.218 21/05/21,04:56:05,10,12,1, 11.9,1,1, 7.588, 10573.515, 262.685, 52624.256 21/05/21,04:56:05,11,12,1, 11.9,1,1, 7.588, 10573.481, 262.673, 52624.384 21/05/21,04:56:05,12,12,1, 11.9,1,1, 7.588, 10573.485, 262.707, 52624.415 21/05/21,04:56:05,13,12,1, 11.9,1,1, 7.588, 10573.466, 262.686, 52624.395 21/05/21,04:56:05,14,12,1, 11.9,1,1, 7.588, 10573.470, 262.688, 52624.347 21/05/21,04:56:05,15,12,1, 11.9,1,1, 7.588, 10573.472, 262.676, 52624.257 21/05/21,04:56:05,16,12,1, 11.9,1,1, 7.588, 10573.433, 262.666, 52624.189 21/05/21,04:56:05,17,12,1, 11.9,1,1, 7.588, 10573.447, 262.665, 52624.226 21/05/21,04:56:05,18,12,1, 11.9,1,1, 7.588, 10573.453, 262.659, 52624.278 21/05/21,04:56:05,19,12,1, 11.9,1,1, 7.588, 10573.411, 262.662, 52624.330 21/05/21,04:56:06,00,12,1, 11.9,1,1, 7.592, 10573.406, 262.662, 52624.330 21/05/21,04:56:06,01,12,1, 11.9,1,1, 7.592, 10573.417, 262.657, 52624.384 21/05/21,04:56:06,02,12,1, 11.9,1,1, 7.592, 10573.411, 262.662, 52624.335 21/05/21,04:56:06,03,12,1, 11.9,1,1, 7.592, 10573.372, 262.633, 52624.317 21/05/21,04:56:06,04,12,1, 11.9,1,1, 7.592, 10573.398, 262.606, 52624.195 21/05/21,04:56:06,05,12,1, 11.9,1,1, 7.592, 10573.361, 262.600, 52624.193 21/05/21,04:56:06,06,12,1, 11.9,1,1, 7.592, 10573.369, 262.629, 52624.229 21/05/21,04:56:06,07,12,1, 11.9,1,1, 7.592, 10573.379, 262.637, 52624.307 21/05/21,04:56:06,08,12,1, 11.9,1,1, 7.592, 10573.352, 262.626, 52624.418 21/05/21,04:56:06,09,12,1, 11.9,1,1, 7.592, 10573.363, 262.624, 52624.344 21/05/21,04:56:06,10,12,1, 11.9,1,1, 7.592, 10573.328, 262.619, 52624.368 21/05/21,04:56:06,11,12,1, 11.9,1,1, 7.592, 10573.341, 262.607, 52624.274 21/05/21,04:56:06,12,12,1, 11.9,1,1, 7.592, 10573.326, 262.585, 52624.209 21/05/21,04:56:06,13,12,1, 11.9,1,1, 7.592, 10573.328, 262.569, 52624.261 21/05/21,04:56:06,14,12,1, 11.9,1,1, 7.592, 10573.306, 262.565, 52624.267 21/05/21,04:56:06,15,12,1, 11.9,1,1, 7.592, 10573.305, 262.579, 52624.358 21/05/21,04:56:06,16,12,1, 11.9,1,1, 7.592, 10573.337, 262.596, 52624.481 21/05/21,04:56:06,17,12,1, 11.9,1,1, 7.592, 10573.293, 262.571, 52624.464 21/05/21,04:56:06,18,12,1, 11.9,1,1, 7.592, 10573.303, 262.563, 52624.324 21/05/21,04:56:06,19,12,1, 11.9,1,1, 7.592, 10573.288, 262.549, 52624.247 21/05/21,04:56:07,00,12,1, 11.9,1,1, 7.593, 10573.281, 262.549, 52624.247 21/05/21,04:56:07,01,12,1, 11.9,1,1, 7.593, 10573.263, 262.536, 52624.210 21/05/21,04:56:07,02,12,1, 11.9,1,1, 7.593, 10573.264, 262.545, 52624.241 21/05/21,04:56:07,03,12,1, 11.9,1,1, 7.593, 10573.249, 262.541, 52624.366 21/05/21,04:56:07,04,12,1, 11.9,1,1, 7.593, 10573.240, 262.553, 52624.369 21/05/21,04:56:07,05,12,1, 11.9,1,1, 7.593, 10573.212, 262.559, 52624.403 21/05/21,04:56:07,06,12,1, 11.9,1,1, 7.593, 10573.200, 262.554, 52624.301 21/05/21,04:56:07,07,12,1, 11.9,1,1, 7.593, 10573.212, 262.528, 52624.285 21/05/21,04:56:07,08,12,1, 11.9,1,1, 7.593, 10573.195, 262.505, 52624.203 21/05/21,04:56:07,09,12,1, 11.9,1,1, 7.593, 10573.186, 262.503, 52624.184 21/05/21,04:56:07,10,12,1, 11.9,1,1, 7.593, 10573.181, 262.512, 52624.262 21/05/21,04:56:07,11,12,1, 11.9,1,1, 7.593, 10573.209, 262.521, 52624.376 21/05/21,04:56:07,12,12,1, 11.9,1,1, 7.593, 10573.168, 262.545, 52624.383 21/05/21,04:56:07,13,12,1, 11.9,1,1, 7.593, 10573.156, 262.508, 52624.397 21/05/21,04:56:07,14,12,1, 11.9,1,1, 7.593, 10573.155, 262.516, 52624.336 21/05/21,04:56:07,15,12,1, 11.9,1,1, 7.593, 10573.161, 262.510, 52624.211 21/05/21,04:56:07,16,12,1, 11.9,1,1, 7.593, 10573.138, 262.497, 52624.158 21/05/21,04:56:07,17,12,1, 11.9,1,1, 7.593, 10573.138, 262.485, 52624.190 21/05/21,04:56:07,18,12,1, 11.9,1,1, 7.593, 10573.156, 262.492, 52624.192 21/05/21,04:56:07,19,12,1, 11.9,1,1, 7.593, 10573.133, 262.492, 52624.289 21/05/21,04:56:08,00,12,1, 11.9,1,1, 7.593, 10573.131, 262.492, 52624.289 21/05/21,04:56:08,01,12,1, 11.9,1,1, 7.593, 10573.121, 262.491, 52624.319 21/05/21,04:56:08,02,12,1, 11.9,1,1, 7.593, 10573.108, 262.474, 52624.289 21/05/21,04:56:08,03,12,1, 11.9,1,1, 7.593, 10573.102, 262.446, 52624.237 21/05/21,04:56:08,04,12,1, 11.9,1,1, 7.593, 10573.098, 262.471, 52624.206 21/05/21,04:56:08,05,12,1, 11.9,1,1, 7.593, 10573.088, 262.476, 52624.227 21/05/21,04:56:08,06,12,1, 11.9,1,1, 7.593, 10573.099, 262.462, 52624.245 21/05/21,04:56:08,07,12,1, 11.9,1,1, 7.593, 10573.099, 262.463, 52624.358 21/05/21,04:56:08,08,12,1, 11.9,1,1, 7.593, 10573.075, 262.454, 52624.378 21/05/21,04:56:08,09,12,1, 11.9,1,1, 7.593, 10573.060, 262.452, 52624.399 21/05/21,04:56:08,10,12,1, 11.9,1,1, 7.593, 10573.060, 262.452, 52624.328 21/05/21,04:56:08,11,12,1, 11.9,1,1, 7.593, 10573.024, 262.450, 52624.155 21/05/21,04:56:08,12,12,1, 11.9,1,1, 7.593, 10573.039, 262.429, 52624.094 21/05/21,04:56:08,13,12,1, 11.9,1,1, 7.593, 10573.057, 262.426, 52624.084 21/05/21,04:56:08,14,12,1, 11.9,1,1, 7.593, 10573.037, 262.429, 52624.175 21/05/21,04:56:08,15,12,1, 11.9,1,1, 7.593, 10573.024, 262.441, 52624.243 21/05/21,04:56:08,16,12,1, 11.9,1,1, 7.593, 10573.051, 262.439, 52624.304 21/05/21,04:56:08,17,12,1, 11.9,1,1, 7.593, 10573.022, 262.447, 52624.279 21/05/21,04:56:08,18,12,1, 11.9,1,1, 7.593, 10573.006, 262.417, 52624.207 21/05/21,04:56:08,19,12,1, 11.9,1,1, 7.593, 10573.004, 262.390, 52624.121 21/05/21,04:56:09,00,12,1, 11.9,1,1, 7.590, 10572.997, 262.390, 52624.121 21/05/21,04:56:09,01,12,1, 11.9,1,1, 7.590, 10572.992, 262.429, 52624.112 21/05/21,04:56:09,02,12,1, 11.9,1,1, 7.590, 10572.985, 262.402, 52624.180 21/05/21,04:56:09,03,12,1, 11.9,1,1, 7.590, 10572.994, 262.418, 52624.269 21/05/21,04:56:09,04,12,1, 11.9,1,1, 7.590, 10572.965, 262.425, 52624.341 21/05/21,04:56:09,05,12,1, 11.9,1,1, 7.590, 10572.988, 262.427, 52624.380 21/05/21,04:56:09,06,12,1, 11.9,1,1, 7.590, 10572.978, 262.418, 52624.255 21/05/21,04:56:09,07,12,1, 11.9,1,1, 7.590, 10572.962, 262.404, 52624.198 21/05/21,04:56:09,08,12,1, 11.9,1,1, 7.590, 10572.940, 262.417, 52624.141 21/05/21,04:56:09,09,12,1, 11.9,1,1, 7.590, 10572.970, 262.400, 52624.040 21/05/21,04:56:09,10,12,1, 11.9,1,1, 7.590, 10572.899, 262.403, 52624.258 21/05/21,04:56:09,11,12,1, 11.9,1,1, 7.590, 10572.932, 262.423, 52624.364 21/05/21,04:56:09,12,12,1, 11.9,1,1, 7.590, 10572.897, 262.422, 52624.419 21/05/21,04:56:09,13,12,1, 11.9,1,1, 7.590, 10572.917, 262.406, 52624.369 21/05/21,04:56:09,14,12,1, 11.9,1,1, 7.590, 10572.909, 262.391, 52624.295 21/05/21,04:56:09,15,12,1, 11.9,1,1, 7.590, 10572.904, 262.368, 52624.217 21/05/21,04:56:09,16,12,1, 11.9,1,1, 7.590, 10572.877, 262.383, 52624.174 21/05/21,04:56:09,17,12,1, 11.9,1,1, 7.590, 10572.875, 262.339, 52624.204 21/05/21,04:56:09,18,12,1, 11.9,1,1, 7.590, 10572.873, 262.364, 52624.259 21/05/21,04:56:09,19,12,1, 11.9,1,1, 7.590, 10572.867, 262.400, 52624.367 21/05/21,04:56:10,00,10,1, 11.8,1,1, 7.591, 10572.864, 262.400, 52624.367 21/05/21,04:56:10,01,10,1, 11.8,1,1, 7.591, 10572.847, 262.385, 52624.329 21/05/21,04:56:10,02,10,1, 11.8,1,1, 7.591, 10572.843, 262.366, 52624.288 21/05/21,04:56:10,03,10,1, 11.8,1,1, 7.591, 10572.854, 262.371, 52624.249 21/05/21,04:56:10,04,10,1, 11.8,1,1, 7.591, 10572.826, 262.370, 52624.169 21/05/21,04:56:10,05,10,1, 11.8,1,1, 7.591, 10572.831, 262.348, 52624.192 21/05/21,04:56:10,06,10,1, 11.8,1,1, 7.591, 10572.835, 262.358, 52624.243 21/05/21,04:56:10,07,10,1, 11.8,1,1, 7.591, 10572.830, 262.343, 52624.381 21/05/21,04:56:10,08,10,1, 11.8,1,1, 7.591, 10572.779, 262.359, 52624.395 21/05/21,04:56:10,09,10,1, 11.8,1,1, 7.591, 10572.820, 262.374, 52624.428 21/05/21,04:56:10,10,10,1, 11.8,1,1, 7.591, 10572.811, 262.351, 52624.268 21/05/21,04:56:10,11,10,1, 11.8,1,1, 7.591, 10572.783, 262.347, 52624.174 21/05/21,04:56:10,12,10,1, 11.8,1,1, 7.591, 10572.773, 262.321, 52624.173 21/05/21,04:56:10,13,10,1, 11.8,1,1, 7.591, 10572.779, 262.343, 52624.187 21/05/21,04:56:10,14,10,1, 11.8,1,1, 7.591, 10572.761, 262.356, 52624.353 21/05/21,04:56:10,15,10,1, 11.8,1,1, 7.591, 10572.756, 262.381, 52624.419 21/05/21,04:56:10,16,10,1, 11.8,1,1, 7.591, 10572.746, 262.350, 52624.394 21/05/21,04:56:10,17,10,1, 11.8,1,1, 7.591, 10572.731, 262.331, 52624.321 21/05/21,04:56:10,18,10,1, 11.8,1,1, 7.591, 10572.723, 262.312, 52624.277 21/05/21,04:56:10,19,10,1, 11.8,1,1, 7.591, 10572.750, 262.312, 52624.215 21/05/21,04:56:11,00,11,1, 11.9,1,1, 7.591, 10572.747, 262.312, 52624.215 21/05/21,04:56:11,01,11,1, 11.9,1,1, 7.591, 10572.714, 262.321, 52624.283 21/05/21,04:56:11,02,11,1, 11.9,1,1, 7.591, 10572.706, 262.321, 52624.366 21/05/21,04:56:11,03,11,1, 11.9,1,1, 7.591, 10572.710, 262.320, 52624.402 21/05/21,04:56:11,04,11,1, 11.9,1,1, 7.591, 10572.692, 262.316, 52624.400 21/05/21,04:56:11,05,11,1, 11.9,1,1, 7.591, 10572.679, 262.311, 52624.368 21/05/21,04:56:11,06,11,1, 11.9,1,1, 7.591, 10572.662, 262.311, 52624.292 21/05/21,04:56:11,07,11,1, 11.9,1,1, 7.591, 10572.685, 262.293, 52624.190 21/05/21,04:56:11,08,11,1, 11.9,1,1, 7.591, 10572.676, 262.294, 52624.210 21/05/21,04:56:11,09,11,1, 11.9,1,1, 7.591, 10572.665, 262.288, 52624.289 21/05/21,04:56:11,10,11,1, 11.9,1,1, 7.591, 10572.646, 262.304, 52624.367 21/05/21,04:56:11,11,11,1, 11.9,1,1, 7.591, 10572.648, 262.314, 52624.448 21/05/21,04:56:11,12,11,1, 11.9,1,1, 7.591, 10572.626, 262.314, 52624.448 21/05/21,04:56:11,13,11,1, 11.9,1,1, 7.591, 10572.620, 262.290, 52624.377 21/05/21,04:56:11,14,11,1, 11.9,1,1, 7.591, 10572.619, 262.289, 52624.283 21/05/21,04:56:11,15,11,1, 11.9,1,1, 7.591, 10572.591, 262.285, 52624.222 21/05/21,04:56:11,16,11,1, 11.9,1,1, 7.591, 10572.589, 262.285, 52624.218 21/05/21,04:56:11,17,11,1, 11.9,1,1, 7.591, 10572.615, 262.294, 52624.175 21/05/21,04:56:11,18,11,1, 11.9,1,1, 7.591, 10572.558, 262.303, 52624.342 21/05/21,04:56:11,19,11,1, 11.9,1,1, 7.591, 10572.578, 262.326, 52624.460 21/05/21,04:56:12,00,11,1, 11.9,1,1, 7.594, 10572.572, 262.326, 52624.460 21/05/21,04:56:12,01,11,1, 11.9,1,1, 7.594, 10572.556, 262.296, 52624.237 21/05/21,04:56:12,02,11,1, 11.9,1,1, 7.594, 10572.548, 262.276, 52624.192 21/05/21,04:56:12,03,11,1, 11.9,1,1, 7.594, 10572.566, 262.290, 52624.083 21/05/21,04:56:12,04,11,1, 11.9,1,1, 7.594, 10572.551, 262.292, 52624.170 21/05/21,04:56:12,05,11,1, 11.9,1,1, 7.594, 10572.543, 262.292, 52624.236 21/05/21,04:56:12,06,11,1, 11.9,1,1, 7.594, 10572.545, 262.289, 52624.334 21/05/21,04:56:12,07,11,1, 11.9,1,1, 7.594, 10572.543, 262.302, 52624.465 21/05/21,04:56:12,08,11,1, 11.9,1,1, 7.594, 10572.519, 262.313, 52624.513 21/05/21,04:56:12,09,11,1, 11.9,1,1, 7.594, 10572.526, 262.286, 52624.370 21/05/21,04:56:12,10,11,1, 11.9,1,1, 7.594, 10572.512, 262.300, 52624.301 21/05/21,04:56:12,11,11,1, 11.9,1,1, 7.594, 10572.501, 262.266, 52624.237 21/05/21,04:56:12,12,11,1, 11.9,1,1, 7.594, 10572.493, 262.262, 52624.190 21/05/21,04:56:12,13,11,1, 11.9,1,1, 7.594, 10572.496, 262.264, 52624.251 21/05/21,04:56:12,14,11,1, 11.9,1,1, 7.594, 10572.456, 262.296, 52624.572 21/05/21,04:56:12,15,11,1, 11.9,1,1, 7.594, 10572.420, 262.289, 52624.543 21/05/21,04:56:12,16,11,1, 11.9,1,1, 7.594, 10572.455, 262.266, 52624.497 21/05/21,04:56:12,17,11,1, 11.9,1,1, 7.594, 10572.439, 262.285, 52624.374 21/05/21,04:56:12,18,11,1, 11.9,1,1, 7.594, 10572.426, 262.257, 52624.253 21/05/21,04:56:12,19,11,1, 11.9,1,1, 7.594, 10572.446, 262.227, 52624.165 21/05/21,04:56:13,00,10,1, 11.9,1,1, 7.595, 10572.438, 262.227, 52624.165 21/05/21,04:56:13,01,10,1, 11.9,1,1, 7.595, 10572.431, 262.238, 52624.223 21/05/21,04:56:13,02,10,1, 11.9,1,1, 7.595, 10572.430, 262.268, 52624.295 21/05/21,04:56:13,03,10,1, 11.9,1,1, 7.595, 10572.408, 262.239, 52624.409 21/05/21,04:56:13,04,10,1, 11.9,1,1, 7.595, 10572.413, 262.261, 52624.420 21/05/21,04:56:13,05,10,1, 11.9,1,1, 7.595, 10572.393, 262.262, 52624.575 21/05/21,04:56:13,06,10,1, 11.9,1,1, 7.595, 10572.388, 262.231, 52624.276 21/05/21,04:56:13,07,10,1, 11.9,1,1, 7.595, 10572.408, 262.215, 52624.176 21/05/21,04:56:13,08,10,1, 11.9,1,1, 7.595, 10572.390, 262.223, 52624.219 21/05/21,04:56:13,09,10,1, 11.9,1,1, 7.595, 10572.375, 262.226, 52624.291 21/05/21,04:56:13,10,10,1, 11.9,1,1, 7.595, 10572.364, 262.256, 52624.405 21/05/21,04:56:13,11,10,1, 11.9,1,1, 7.595, 10572.372, 262.242, 52624.379 21/05/21,04:56:13,12,10,1, 11.9,1,1, 7.595, 10572.339, 262.231, 52624.391 21/05/21,04:56:13,13,10,1, 11.9,1,1, 7.595, 10572.311, 262.221, 52624.387 21/05/21,04:56:13,14,10,1, 11.9,1,1, 7.595, 10572.347, 262.209, 52624.269 21/05/21,04:56:13,15,10,1, 11.9,1,1, 7.595, 10572.322, 262.189, 52624.192 21/05/21,04:56:13,16,10,1, 11.9,1,1, 7.595, 10572.329, 262.197, 52624.221 21/05/21,04:56:13,17,10,1, 11.9,1,1, 7.595, 10572.323, 262.206, 52624.276 21/05/21,04:56:13,18,10,1, 11.9,1,1, 7.595, 10572.288, 262.187, 52624.348 21/05/21,04:56:13,19,10,1, 11.9,1,1, 7.595, 10572.301, 262.198, 52624.436 21/05/21,04:56:14,00,10,1, 11.9,1,1, 7.590, 10572.296, 262.198, 52624.436 21/05/21,04:56:14,01,10,1, 11.9,1,1, 7.590, 10572.276, 262.203, 52624.345 21/05/21,04:56:14,02,10,1, 11.9,1,1, 7.590, 10572.272, 262.172, 52624.265 21/05/21,04:56:14,03,10,1, 11.9,1,1, 7.590, 10572.276, 262.178, 52624.243 21/05/21,04:56:14,04,10,1, 11.9,1,1, 7.590, 10572.274, 262.188, 52624.282 21/05/21,04:56:14,05,10,1, 11.9,1,1, 7.590, 10572.236, 262.189, 52624.383 21/05/21,04:56:14,06,10,1, 11.9,1,1, 7.590, 10572.243, 262.190, 52624.439 21/05/21,04:56:14,07,10,1, 11.9,1,1, 7.590, 10572.244, 262.182, 52624.495 21/05/21,04:56:14,08,10,1, 11.9,1,1, 7.590, 10572.213, 262.156, 52624.370 21/05/21,04:56:14,09,10,1, 11.9,1,1, 7.590, 10572.215, 262.161, 52624.318 21/05/21,04:56:14,10,10,1, 11.9,1,1, 7.590, 10572.215, 262.163, 52624.247 21/05/21,04:56:14,11,10,1, 11.9,1,1, 7.590, 10572.175, 262.159, 52624.230 21/05/21,04:56:14,12,10,1, 11.9,1,1, 7.590, 10572.210, 262.142, 52624.322 21/05/21,04:56:14,13,10,1, 11.9,1,1, 7.590, 10572.200, 262.148, 52624.389 21/05/21,04:56:14,14,10,1, 11.9,1,1, 7.590, 10572.197, 262.133, 52624.415 21/05/21,04:56:14,15,10,1, 11.9,1,1, 7.590, 10572.174, 262.147, 52624.442 21/05/21,04:56:14,16,10,1, 11.9,1,1, 7.590, 10572.148, 262.095, 52624.385 21/05/21,04:56:14,17,10,1, 11.9,1,1, 7.590, 10572.158, 262.105, 52624.318 21/05/21,04:56:14,18,10,1, 11.9,1,1, 7.590, 10572.166, 262.106, 52624.282 21/05/21,04:56:14,19,10,1, 11.9,1,1, 7.590, 10572.151, 262.100, 52624.255 21/05/21,04:56:15,00,09,1, 11.9,1,1, 7.593, 10572.146, 262.100, 52624.255 21/05/21,04:56:15,01,09,1, 11.9,1,1, 7.593, 10572.156, 262.088, 52624.392 21/05/21,04:56:15,02,09,1, 11.9,1,1, 7.593, 10572.117, 262.080, 52624.421 21/05/21,04:56:15,03,09,1, 11.9,1,1, 7.593, 10572.107, 262.097, 52624.470 21/05/21,04:56:15,04,09,1, 11.9,1,1, 7.593, 10572.104, 262.096, 52624.417 21/05/21,04:56:15,05,09,1, 11.9,1,1, 7.593, 10572.101, 262.097, 52624.281 21/05/21,04:56:15,06,09,1, 11.9,1,1, 7.593, 10572.115, 262.097, 52624.250 21/05/21,04:56:15,07,09,1, 11.9,1,1, 7.593, 10572.095, 262.092, 52624.249 21/05/21,04:56:15,08,09,1, 11.9,1,1, 7.593, 10572.084, 262.054, 52624.280 21/05/21,04:56:15,09,09,1, 11.9,1,1, 7.593, 10572.071, 262.097, 52624.344 21/05/21,04:56:15,10,09,1, 11.9,1,1, 7.593, 10572.060, 262.066, 52624.461 21/05/21,04:56:15,11,09,1, 11.9,1,1, 7.593, 10572.039, 262.086, 52624.460 21/05/21,04:56:15,12,09,1, 11.9,1,1, 7.593, 10572.029, 262.070, 52624.376 21/05/21,04:56:15,13,09,1, 11.9,1,1, 7.593, 10572.039, 262.056, 52624.302 21/05/21,04:56:15,14,09,1, 11.9,1,1, 7.593, 10572.014, 262.052, 52624.245 21/05/21,04:56:15,15,09,1, 11.9,1,1, 7.593, 10572.039, 262.049, 52624.329 21/05/21,04:56:15,16,09,1, 11.9,1,1, 7.593, 10572.005, 262.039, 52624.362 21/05/21,04:56:15,17,09,1, 11.9,1,1, 7.593, 10572.000, 262.071, 52624.442 21/05/21,04:56:15,18,09,1, 11.9,1,1, 7.593, 10571.989, 262.038, 52624.489 21/05/21,04:56:15,19,09,1, 11.9,1,1, 7.593, 10571.992, 262.035, 52624.462 21/05/21,04:56:16,00,09,1, 11.9,1,1, 7.593, 10571.988, 262.035, 52624.462 21/05/21,04:56:16,01,09,1, 11.9,1,1, 7.593, 10571.981, 262.004, 52624.286 21/05/21,04:56:16,02,09,1, 11.9,1,1, 7.593, 10571.964, 262.036, 52624.246 21/05/21,04:56:16,03,09,1, 11.9,1,1, 7.593, 10571.962, 262.038, 52624.269 21/05/21,04:56:16,04,09,1, 11.9,1,1, 7.593, 10571.974, 262.030, 52624.387 21/05/21,04:56:16,05,09,1, 11.9,1,1, 7.593, 10571.930, 262.037, 52624.472 21/05/21,04:56:16,06,09,1, 11.9,1,1, 7.593, 10571.954, 262.029, 52624.482 21/05/21,04:56:16,07,09,1, 11.9,1,1, 7.593, 10571.946, 262.022, 52624.482 21/05/21,04:56:16,08,09,1, 11.9,1,1, 7.593, 10571.953, 262.011, 52624.352 21/05/21,04:56:16,09,09,1, 11.9,1,1, 7.593, 10571.950, 262.019, 52624.281 21/05/21,04:56:16,10,09,1, 11.9,1,1, 7.593, 10571.942, 262.029, 52624.265 21/05/21,04:56:16,11,09,1, 11.9,1,1, 7.593, 10571.938, 262.013, 52624.324 21/05/21,04:56:16,12,09,1, 11.9,1,1, 7.593, 10571.921, 262.008, 52624.404 21/05/21,04:56:16,13,09,1, 11.9,1,1, 7.593, 10571.902, 261.998, 52624.466 21/05/21,04:56:16,14,09,1, 11.9,1,1, 7.593, 10571.868, 262.001, 52624.506 21/05/21,04:56:16,15,09,1, 11.9,1,1, 7.593, 10571.910, 261.984, 52624.270 21/05/21,04:56:16,16,09,1, 11.9,1,1, 7.593, 10571.898, 262.006, 52624.389 21/05/21,04:56:16,17,09,1, 11.9,1,1, 7.593, 10571.880, 261.981, 52624.267 21/05/21,04:56:16,18,09,1, 11.9,1,1, 7.593, 10571.889, 261.979, 52624.236 21/05/21,04:56:16,19,09,1, 11.9,1,1, 7.593, 10571.876, 261.983, 52624.320 21/05/21,04:56:17,00,09,1, 11.9,1,1, 7.593, 10571.871, 261.983, 52624.320 21/05/21,04:56:17,01,09,1, 11.9,1,1, 7.593, 10571.881, 262.002, 52624.485 21/05/21,04:56:17,02,09,1, 11.9,1,1, 7.593, 10571.871, 261.985, 52624.537 21/05/21,04:56:17,03,09,1, 11.9,1,1, 7.593, 10571.849, 261.990, 52624.474 21/05/21,04:56:17,04,09,1, 11.9,1,1, 7.593, 10571.832, 261.964, 52624.374 21/05/21,04:56:17,05,09,1, 11.9,1,1, 7.593, 10571.825, 261.967, 52624.344 21/05/21,04:56:17,06,09,1, 11.9,1,1, 7.593, 10571.845, 261.981, 52624.312 21/05/21,04:56:17,07,09,1, 11.9,1,1, 7.593, 10571.819, 261.964, 52624.363 21/05/21,04:56:17,08,09,1, 11.9,1,1, 7.593, 10571.822, 261.979, 52624.428 21/05/21,04:56:17,09,09,1, 11.9,1,1, 7.593, 10571.805, 261.967, 52624.432 21/05/21,04:56:17,10,09,1, 11.9,1,1, 7.593, 10571.783, 261.980, 52624.426 21/05/21,04:56:17,11,09,1, 11.9,1,1, 7.593, 10571.795, 261.982, 52624.377 21/05/21,04:56:17,12,09,1, 11.9,1,1, 7.593, 10571.829, 261.962, 52624.404 21/05/21,04:56:17,13,09,1, 11.9,1,1, 7.593, 10571.771, 261.954, 52624.165 21/05/21,04:56:17,14,09,1, 11.9,1,1, 7.593, 10571.739, 261.950, 52624.240 21/05/21,04:56:17,15,09,1, 11.9,1,1, 7.593, 10571.751, 261.946, 52624.352 21/05/21,04:56:17,16,09,1, 11.9,1,1, 7.593, 10571.743, 261.950, 52624.343 21/05/21,04:56:17,17,09,1, 11.9,1,1, 7.593, 10571.749, 261.954, 52624.442 21/05/21,04:56:17,18,09,1, 11.9,1,1, 7.593, 10571.744, 261.952, 52624.387 21/05/21,04:56:17,19,09,1, 11.9,1,1, 7.593, 10571.728, 261.943, 52624.411 21/05/21,04:56:18,00,10,1, 11.8,1,1, 7.594, 10571.721, 261.943, 52624.411 21/05/21,04:56:18,01,10,1, 11.8,1,1, 7.594, 10571.730, 261.925, 52624.300 21/05/21,04:56:18,02,10,1, 11.8,1,1, 7.594, 10571.699, 261.933, 52624.291 21/05/21,04:56:18,03,10,1, 11.8,1,1, 7.594, 10571.713, 261.942, 52624.326 21/05/21,04:56:18,04,10,1, 11.8,1,1, 7.594, 10571.690, 261.935, 52624.444 21/05/21,04:56:18,05,10,1, 11.8,1,1, 7.594, 10571.680, 261.929, 52624.491 21/05/21,04:56:18,06,10,1, 11.8,1,1, 7.594, 10571.687, 261.938, 52624.487 21/05/21,04:56:18,07,10,1, 11.8,1,1, 7.594, 10571.659, 261.939, 52624.404 21/05/21,04:56:18,08,10,1, 11.8,1,1, 7.594, 10571.684, 261.926, 52624.283 21/05/21,04:56:18,09,10,1, 11.8,1,1, 7.594, 10571.660, 261.935, 52624.284 21/05/21,04:56:18,10,10,1, 11.8,1,1, 7.594, 10571.657, 261.939, 52624.270 21/05/21,04:56:18,11,10,1, 11.8,1,1, 7.594, 10571.666, 261.950, 52624.349 21/05/21,04:56:18,12,10,1, 11.8,1,1, 7.594, 10571.669, 261.940, 52624.413 21/05/21,04:56:18,13,10,1, 11.8,1,1, 7.594, 10571.644, 261.972, 52624.489 21/05/21,04:56:18,14,10,1, 11.8,1,1, 7.594, 10571.631, 261.976, 52624.430 21/05/21,04:56:18,15,10,1, 11.8,1,1, 7.594, 10571.640, 261.942, 52624.324 21/05/21,04:56:18,16,10,1, 11.8,1,1, 7.594, 10571.599, 261.916, 52624.235 21/05/21,04:56:18,17,10,1, 11.8,1,1, 7.594, 10571.586, 261.956, 52624.286 21/05/21,04:56:18,18,10,1, 11.8,1,1, 7.594, 10571.619, 261.930, 52624.361 21/05/21,04:56:18,19,10,1, 11.8,1,1, 7.594, 10571.632, 261.936, 52624.406 21/05/21,04:56:19,00,11,1, 11.9,1,1, 7.596, 10571.629, 261.936, 52624.406 21/05/21,04:56:19,01,11,1, 11.9,1,1, 7.596, 10571.563, 261.968, 52624.474 21/05/21,04:56:19,02,11,1, 11.9,1,1, 7.596, 10571.586, 261.940, 52624.406 21/05/21,04:56:19,03,11,1, 11.9,1,1, 7.596, 10571.596, 261.935, 52624.406 21/05/21,04:56:19,04,11,1, 11.9,1,1, 7.596, 10571.577, 261.933, 52624.326 21/05/21,04:56:19,05,11,1, 11.9,1,1, 7.596, 10571.572, 261.939, 52624.336 21/05/21,04:56:19,06,11,1, 11.9,1,1, 7.596, 10571.561, 261.928, 52624.419 21/05/21,04:56:19,07,11,1, 11.9,1,1, 7.596, 10571.544, 261.928, 52624.505 21/05/21,04:56:19,08,11,1, 11.9,1,1, 7.596, 10571.528, 261.933, 52624.559 21/05/21,04:56:19,09,11,1, 11.9,1,1, 7.596, 10571.537, 261.936, 52624.534 21/05/21,04:56:19,10,11,1, 11.9,1,1, 7.596, 10571.517, 261.910, 52624.363 21/05/21,04:56:19,11,11,1, 11.9,1,1, 7.596, 10571.520, 261.937, 52624.341 21/05/21,04:56:19,12,11,1, 11.9,1,1, 7.596, 10571.535, 261.924, 52624.292 21/05/21,04:56:19,13,11,1, 11.9,1,1, 7.596, 10571.518, 261.901, 52624.334 21/05/21,04:56:19,14,11,1, 11.9,1,1, 7.596, 10571.530, 261.912, 52624.425 21/05/21,04:56:19,15,11,1, 11.9,1,1, 7.596, 10571.498, 261.901, 52624.496 21/05/21,04:56:19,16,11,1, 11.9,1,1, 7.596, 10571.475, 261.907, 52624.510 21/05/21,04:56:19,17,11,1, 11.9,1,1, 7.596, 10571.469, 261.906, 52624.492 21/05/21,04:56:19,18,11,1, 11.9,1,1, 7.596, 10571.464, 261.902, 52624.482 21/05/21,04:56:19,19,11,1, 11.9,1,1, 7.596, 10571.457, 261.904, 52624.393 21/05/21,04:56:20,00,11,1, 11.8,1,1, 7.592, 10571.454, 261.904, 52624.393 21/05/21,04:56:20,01,11,1, 11.8,1,1, 7.592, 10571.464, 261.888, 52624.407 21/05/21,04:56:20,02,11,1, 11.8,1,1, 7.592, 10571.437, 261.892, 52624.522 21/05/21,04:56:20,03,11,1, 11.8,1,1, 7.592, 10571.446, 261.908, 52624.604 21/05/21,04:56:20,04,11,1, 11.8,1,1, 7.592, 10571.395, 261.865, 52624.614 21/05/21,04:56:20,05,11,1, 11.8,1,1, 7.592, 10571.407, 261.898, 52624.532 21/05/21,04:56:20,06,11,1, 11.8,1,1, 7.592, 10571.426, 261.858, 52624.455 21/05/21,04:56:20,07,11,1, 11.8,1,1, 7.592, 10571.414, 261.876, 52624.410 21/05/21,04:56:20,08,11,1, 11.8,1,1, 7.592, 10571.406, 261.876, 52624.395 21/05/21,04:56:20,09,11,1, 11.8,1,1, 7.592, 10571.394, 261.900, 52624.422 21/05/21,04:56:20,10,11,1, 11.8,1,1, 7.592, 10571.395, 261.891, 52624.549 21/05/21,04:56:20,11,11,1, 11.8,1,1, 7.592, 10571.364, 261.906, 52624.572 21/05/21,04:56:20,12,11,1, 11.8,1,1, 7.592, 10571.347, 261.897, 52624.576 21/05/21,04:56:20,13,11,1, 11.8,1,1, 7.592, 10571.348, 261.891, 52624.532 21/05/21,04:56:20,14,11,1, 11.8,1,1, 7.592, 10571.357, 261.860, 52624.369 21/05/21,04:56:20,15,11,1, 11.8,1,1, 7.592, 10571.315, 261.871, 52624.442 21/05/21,04:56:20,16,11,1, 11.8,1,1, 7.592, 10571.318, 261.869, 52624.435 21/05/21,04:56:20,17,11,1, 11.8,1,1, 7.592, 10571.316, 261.883, 52624.476 21/05/21,04:56:20,18,11,1, 11.8,1,1, 7.592, 10571.319, 261.888, 52624.521 21/05/21,04:56:20,19,11,1, 11.8,1,1, 7.592, 10571.301, 261.890, 52624.573 21/05/21,04:56:21,00,10,1, 11.8,1,1, 7.596, 10571.295, 261.890, 52624.573 21/05/21,04:56:21,01,10,1, 11.8,1,1, 7.596, 10571.273, 261.867, 52624.547 21/05/21,04:56:21,02,10,1, 11.8,1,1, 7.596, 10571.299, 261.856, 52624.505 21/05/21,04:56:21,03,10,1, 11.8,1,1, 7.596, 10571.247, 261.857, 52624.406 21/05/21,04:56:21,04,10,1, 11.8,1,1, 7.596, 10571.271, 261.860, 52624.354 21/05/21,04:56:21,05,10,1, 11.8,1,1, 7.596, 10571.261, 261.836, 52624.425 21/05/21,04:56:21,06,10,1, 11.8,1,1, 7.596, 10571.259, 261.878, 52624.459 21/05/21,04:56:21,07,10,1, 11.8,1,1, 7.596, 10571.244, 261.841, 52624.569 21/05/21,04:56:21,08,10,1, 11.8,1,1, 7.596, 10571.234, 261.850, 52624.605 21/05/21,04:56:21,09,10,1, 11.8,1,1, 7.596, 10571.224, 261.871, 52624.591 21/05/21,04:56:21,10,10,1, 11.8,1,1, 7.596, 10571.213, 261.849, 52624.467 21/05/21,04:56:21,11,10,1, 11.8,1,1, 7.596, 10571.225, 261.845, 52624.424 21/05/21,04:56:21,12,10,1, 11.8,1,1, 7.596, 10571.212, 261.856, 52624.369 21/05/21,04:56:21,13,10,1, 11.8,1,1, 7.596, 10571.204, 261.848, 52624.380 21/05/21,04:56:21,14,10,1, 11.8,1,1, 7.596, 10571.201, 261.852, 52624.446 21/05/21,04:56:21,15,10,1, 11.8,1,1, 7.596, 10571.205, 261.855, 52624.540 21/05/21,04:56:21,16,10,1, 11.8,1,1, 7.596, 10571.170, 261.857, 52624.597 21/05/21,04:56:21,17,10,1, 11.8,1,1, 7.596, 10571.179, 261.827, 52624.589 21/05/21,04:56:21,18,10,1, 11.8,1,1, 7.596, 10571.162, 261.852, 52624.528 21/05/21,04:56:21,19,10,1, 11.8,1,1, 7.596, 10571.145, 261.828, 52624.468 21/05/21,04:56:22,00,11,1, 11.9,1,1, 7.593, 10571.136, 261.828, 52624.468 21/05/21,04:56:22,01,11,1, 11.9,1,1, 7.593, 10571.166, 261.834, 52624.393 21/05/21,04:56:22,02,11,1, 11.9,1,1, 7.593, 10571.137, 261.827, 52624.466 21/05/21,04:56:22,03,11,1, 11.9,1,1, 7.593, 10571.149, 261.860, 52624.525 21/05/21,04:56:22,04,11,1, 11.9,1,1, 7.593, 10571.152, 261.850, 52624.616 21/05/21,04:56:22,05,11,1, 11.9,1,1, 7.593, 10571.100, 261.821, 52624.673 21/05/21,04:56:22,06,11,1, 11.9,1,1, 7.593, 10571.113, 261.829, 52624.579 21/05/21,04:56:22,07,11,1, 11.9,1,1, 7.593, 10571.106, 261.804, 52624.478 21/05/21,04:56:22,08,11,1, 11.9,1,1, 7.593, 10571.080, 261.818, 52624.442 21/05/21,04:56:22,09,11,1, 11.9,1,1, 7.593, 10571.093, 261.822, 52624.458 21/05/21,04:56:22,10,11,1, 11.9,1,1, 7.593, 10571.098, 261.807, 52624.493 21/05/21,04:56:22,11,11,1, 11.9,1,1, 7.593, 10571.050, 261.797, 52624.444 21/05/21,04:56:22,12,11,1, 11.9,1,1, 7.593, 10571.091, 261.820, 52624.620 21/05/21,04:56:22,13,11,1, 11.9,1,1, 7.593, 10571.026, 261.821, 52624.455 21/05/21,04:56:22,14,11,1, 11.9,1,1, 7.593, 10571.093, 261.799, 52624.572 21/05/21,04:56:22,15,11,1, 11.9,1,1, 7.593, 10571.050, 261.797, 52624.489 21/05/21,04:56:22,16,11,1, 11.9,1,1, 7.593, 10571.033, 261.776, 52624.477 21/05/21,04:56:22,17,11,1, 11.9,1,1, 7.593, 10571.009, 261.756, 52624.441 21/05/21,04:56:22,18,11,1, 11.9,1,1, 7.593, 10571.028, 261.795, 52624.455 21/05/21,04:56:22,19,11,1, 11.9,1,1, 7.593, 10571.022, 261.781, 52624.529 21/05/21,04:56:23,00,11,1, 11.8,1,1, 7.593, 10571.020, 261.781, 52624.529 21/05/21,04:56:23,01,11,1, 11.8,1,1, 7.593, 10570.984, 261.787, 52624.625 21/05/21,04:56:23,02,11,1, 11.8,1,1, 7.593, 10570.988, 261.766, 52624.686 21/05/21,04:56:23,03,11,1, 11.8,1,1, 7.593, 10570.957, 261.770, 52624.659 21/05/21,04:56:23,04,11,1, 11.8,1,1, 7.593, 10570.978, 261.779, 52624.587 21/05/21,04:56:23,05,11,1, 11.8,1,1, 7.593, 10570.985, 261.753, 52624.502 21/05/21,04:56:23,06,11,1, 11.8,1,1, 7.593, 10570.987, 261.758, 52624.511 21/05/21,04:56:23,07,11,1, 11.8,1,1, 7.593, 10570.948, 261.775, 52624.528 21/05/21,04:56:23,08,11,1, 11.8,1,1, 7.593, 10570.929, 261.777, 52624.590 21/05/21,04:56:23,09,11,1, 11.8,1,1, 7.593, 10570.941, 261.785, 52624.665 21/05/21,04:56:23,10,11,1, 11.8,1,1, 7.593, 10570.908, 261.772, 52624.677 21/05/21,04:56:23,11,11,1, 11.8,1,1, 7.593, 10570.925, 261.783, 52624.677 21/05/21,04:56:23,12,11,1, 11.8,1,1, 7.593, 10570.895, 261.775, 52624.600 21/05/21,04:56:23,13,11,1, 11.8,1,1, 7.593, 10570.897, 261.768, 52624.551 21/05/21,04:56:23,14,11,1, 11.8,1,1, 7.593, 10570.878, 261.762, 52624.525 21/05/21,04:56:23,15,11,1, 11.8,1,1, 7.593, 10570.865, 261.799, 52624.504 21/05/21,04:56:23,16,11,1, 11.8,1,1, 7.593, 10570.865, 261.794, 52624.619 21/05/21,04:56:23,17,11,1, 11.8,1,1, 7.593, 10570.851, 261.782, 52624.681 21/05/21,04:56:23,18,11,1, 11.8,1,1, 7.593, 10570.860, 261.796, 52624.712 21/05/21,04:56:23,19,11,1, 11.8,1,1, 7.593, 10570.853, 261.770, 52624.726 21/05/21,04:56:24,00,11,1, 11.9,1,1, 7.594, 10570.853, 261.770, 52624.726 21/05/21,04:56:24,01,11,1, 11.9,1,1, 7.594, 10570.819, 261.786, 52624.631 21/05/21,04:56:24,02,11,1, 11.9,1,1, 7.594, 10570.816, 261.765, 52624.605 21/05/21,04:56:24,03,11,1, 11.9,1,1, 7.594, 10570.838, 261.758, 52624.545 21/05/21,04:56:24,04,11,1, 11.9,1,1, 7.594, 10570.812, 261.790, 52624.586 21/05/21,04:56:24,05,11,1, 11.9,1,1, 7.594, 10570.800, 261.763, 52624.647 21/05/21,04:56:24,06,11,1, 11.9,1,1, 7.594, 10570.797, 261.791, 52624.734 21/05/21,04:56:24,07,11,1, 11.9,1,1, 7.594, 10570.765, 261.796, 52624.747 21/05/21,04:56:24,08,11,1, 11.9,1,1, 7.594, 10570.764, 261.790, 52624.764 21/05/21,04:56:24,09,11,1, 11.9,1,1, 7.594, 10570.785, 261.766, 52624.707 21/05/21,04:56:24,10,11,1, 11.9,1,1, 7.594, 10570.774, 261.763, 52624.608 21/05/21,04:56:24,11,11,1, 11.9,1,1, 7.594, 10570.740, 261.764, 52624.532 21/05/21,04:56:24,12,11,1, 11.9,1,1, 7.594, 10570.745, 261.773, 52624.540 21/05/21,04:56:24,13,11,1, 11.9,1,1, 7.594, 10570.702, 261.769, 52624.503 21/05/21,04:56:24,14,11,1, 11.9,1,1, 7.594, 10570.725, 261.790, 52624.725 21/05/21,04:56:24,15,11,1, 11.9,1,1, 7.594, 10570.773, 261.819, 52624.730 21/05/21,04:56:24,16,11,1, 11.9,1,1, 7.594, 10570.712, 261.803, 52624.733 21/05/21,04:56:24,17,11,1, 11.9,1,1, 7.594, 10570.703, 261.813, 52624.766 21/05/21,04:56:24,18,11,1, 11.9,1,1, 7.594, 10570.703, 261.776, 52624.653 21/05/21,04:56:24,19,11,1, 11.9,1,1, 7.594, 10570.693, 261.805, 52624.605 21/05/21,04:56:25,00,12,1, 11.9,1,1, 7.594, 10570.686, 261.805, 52624.605 21/05/21,04:56:25,01,12,1, 11.9,1,1, 7.594, 10570.696, 261.780, 52624.614 21/05/21,04:56:25,02,12,1, 11.9,1,1, 7.594, 10570.696, 261.797, 52624.658 21/05/21,04:56:25,03,12,1, 11.9,1,1, 7.594, 10570.672, 261.816, 52624.725 21/05/21,04:56:25,04,12,1, 11.9,1,1, 7.594, 10570.661, 261.808, 52624.760 21/05/21,04:56:25,05,12,1, 11.9,1,1, 7.594, 10570.668, 261.788, 52624.770 21/05/21,04:56:25,06,12,1, 11.9,1,1, 7.594, 10570.654, 261.822, 52624.703 21/05/21,04:56:25,07,12,1, 11.9,1,1, 7.594, 10570.664, 261.804, 52624.615 21/05/21,04:56:25,08,12,1, 11.9,1,1, 7.594, 10570.618, 261.827, 52624.695 21/05/21,04:56:25,09,12,1, 11.9,1,1, 7.594, 10570.582, 261.812, 52624.601 21/05/21,04:56:25,10,12,1, 11.9,1,1, 7.594, 10570.591, 261.806, 52624.648 21/05/21,04:56:25,11,12,1, 11.9,1,1, 7.594, 10570.587, 261.829, 52624.695 21/05/21,04:56:25,12,12,1, 11.9,1,1, 7.594, 10570.605, 261.821, 52624.701 21/05/21,04:56:25,13,12,1, 11.9,1,1, 7.594, 10570.590, 261.832, 52624.765 21/05/21,04:56:25,14,12,1, 11.9,1,1, 7.594, 10570.605, 261.821, 52624.739 21/05/21,04:56:25,15,12,1, 11.9,1,1, 7.594, 10570.577, 261.796, 52624.716 21/05/21,04:56:25,16,12,1, 11.9,1,1, 7.594, 10570.534, 261.797, 52624.588 21/05/21,04:56:25,17,12,1, 11.9,1,1, 7.594, 10570.554, 261.817, 52624.614 21/05/21,04:56:25,18,12,1, 11.9,1,1, 7.594, 10570.570, 261.796, 52624.613 21/05/21,04:56:25,19,12,1, 11.9,1,1, 7.594, 10570.533, 261.821, 52624.623 21/05/21,04:56:26,00,12,1, 11.8,1,1, 7.592, 10570.527, 261.821, 52624.623 21/05/21,04:56:26,01,12,1, 11.8,1,1, 7.592, 10570.523, 261.823, 52624.792 21/05/21,04:56:26,02,12,1, 11.8,1,1, 7.592, 10570.508, 261.829, 52624.830 21/05/21,04:56:26,03,12,1, 11.8,1,1, 7.592, 10570.505, 261.821, 52624.790 21/05/21,04:56:26,04,12,1, 11.8,1,1, 7.592, 10570.487, 261.812, 52624.712 21/05/21,04:56:26,05,12,1, 11.8,1,1, 7.592, 10570.470, 261.824, 52624.647 21/05/21,04:56:26,06,12,1, 11.8,1,1, 7.592, 10570.486, 261.834, 52624.623 21/05/21,04:56:26,07,12,1, 11.8,1,1, 7.592, 10570.488, 261.823, 52624.649 21/05/21,04:56:26,08,12,1, 11.8,1,1, 7.592, 10570.482, 261.832, 52624.742 21/05/21,04:56:26,09,12,1, 11.8,1,1, 7.592, 10570.467, 261.837, 52624.803 21/05/21,04:56:26,10,12,1, 11.8,1,1, 7.592, 10570.469, 261.849, 52624.859 21/05/21,04:56:26,11,12,1, 11.8,1,1, 7.592, 10570.438, 261.843, 52624.814 21/05/21,04:56:26,12,12,1, 11.8,1,1, 7.592, 10570.438, 261.831, 52624.747 21/05/21,04:56:26,13,12,1, 11.8,1,1, 7.592, 10570.458, 261.848, 52624.731 21/05/21,04:56:26,14,12,1, 11.8,1,1, 7.592, 10570.429, 261.832, 52624.659 21/05/21,04:56:26,15,12,1, 11.8,1,1, 7.592, 10570.399, 261.832, 52624.689 21/05/21,04:56:26,16,12,1, 11.8,1,1, 7.592, 10570.406, 261.849, 52624.681 21/05/21,04:56:26,17,12,1, 11.8,1,1, 7.592, 10570.400, 261.850, 52624.795 21/05/21,04:56:26,18,12,1, 11.8,1,1, 7.592, 10570.401, 261.882, 52624.842 21/05/21,04:56:26,19,12,1, 11.8,1,1, 7.592, 10570.401, 261.875, 52624.897 21/05/21,04:56:27,00,11,1, 11.9,1,1, 7.594, 10570.394, 261.875, 52624.897 21/05/21,04:56:27,01,11,1, 11.9,1,1, 7.594, 10570.393, 261.849, 52624.780 21/05/21,04:56:27,02,11,1, 11.9,1,1, 7.594, 10570.363, 261.850, 52624.746 21/05/21,04:56:27,03,11,1, 11.9,1,1, 7.594, 10570.359, 261.844, 52624.714 21/05/21,04:56:27,04,11,1, 11.9,1,1, 7.594, 10570.326, 261.872, 52624.713 21/05/21,04:56:27,05,11,1, 11.9,1,1, 7.594, 10570.350, 261.888, 52624.760 21/05/21,04:56:27,06,11,1, 11.9,1,1, 7.594, 10570.318, 261.887, 52624.825 21/05/21,04:56:27,07,11,1, 11.9,1,1, 7.594, 10570.303, 261.906, 52624.864 21/05/21,04:56:27,08,11,1, 11.9,1,1, 7.594, 10570.311, 261.885, 52624.891 21/05/21,04:56:27,09,11,1, 11.9,1,1, 7.594, 10570.295, 261.893, 52624.865 21/05/21,04:56:27,10,11,1, 11.9,1,1, 7.594, 10570.305, 261.890, 52624.813 21/05/21,04:56:27,11,11,1, 11.9,1,1, 7.594, 10570.289, 261.883, 52624.745 21/05/21,04:56:27,12,11,1, 11.9,1,1, 7.594, 10570.278, 261.881, 52624.734 21/05/21,04:56:27,13,11,1, 11.9,1,1, 7.594, 10570.256, 261.882, 52624.778 21/05/21,04:56:27,14,11,1, 11.9,1,1, 7.594, 10570.253, 261.884, 52624.856 21/05/21,04:56:27,15,11,1, 11.9,1,1, 7.594, 10570.235, 261.888, 52624.931 21/05/21,04:56:27,16,11,1, 11.9,1,1, 7.594, 10570.239, 261.902, 52624.941 21/05/21,04:56:27,17,11,1, 11.9,1,1, 7.594, 10570.219, 261.931, 52624.915 21/05/21,04:56:27,18,11,1, 11.9,1,1, 7.594, 10570.221, 261.917, 52624.862 21/05/21,04:56:27,19,11,1, 11.9,1,1, 7.594, 10570.209, 261.910, 52624.759 21/05/21,04:56:28,00,11,1, 11.9,1,1, 7.592, 10570.202, 261.910, 52624.759 21/05/21,04:56:28,01,11,1, 11.9,1,1, 7.592, 10570.206, 261.901, 52624.739 21/05/21,04:56:28,02,11,1, 11.9,1,1, 7.592, 10570.210, 261.908, 52624.832 21/05/21,04:56:28,03,11,1, 11.9,1,1, 7.592, 10570.199, 261.912, 52624.916 21/05/21,04:56:28,04,11,1, 11.9,1,1, 7.592, 10570.169, 261.927, 52624.921 21/05/21,04:56:28,05,11,1, 11.9,1,1, 7.592, 10570.151, 261.949, 52624.966 21/05/21,04:56:28,06,11,1, 11.9,1,1, 7.592, 10570.138, 261.935, 52624.900 21/05/21,04:56:28,07,11,1, 11.9,1,1, 7.592, 10570.145, 261.906, 52624.858 21/05/21,04:56:28,08,11,1, 11.9,1,1, 7.592, 10570.122, 261.928, 52624.812 21/05/21,04:56:28,09,11,1, 11.9,1,1, 7.592, 10570.162, 261.936, 52624.785 21/05/21,04:56:28,10,11,1, 11.9,1,1, 7.592, 10570.125, 261.941, 52624.833 21/05/21,04:56:28,11,11,1, 11.9,1,1, 7.592, 10570.111, 261.960, 52624.884 21/05/21,04:56:28,12,11,1, 11.9,1,1, 7.592, 10570.102, 261.956, 52624.971 21/05/21,04:56:28,13,11,1, 11.9,1,1, 7.592, 10570.091, 261.929, 52624.939 21/05/21,04:56:28,14,11,1, 11.9,1,1, 7.592, 10570.071, 261.949, 52624.993 21/05/21,04:56:28,15,11,1, 11.9,1,1, 7.592, 10570.077, 261.921, 52624.929 21/05/21,04:56:28,16,11,1, 11.9,1,1, 7.592, 10570.056, 261.951, 52624.873 21/05/21,04:56:28,17,11,1, 11.9,1,1, 7.592, 10570.060, 261.947, 52624.809 21/05/21,04:56:28,18,11,1, 11.9,1,1, 7.592, 10570.007, 261.964, 52624.812 21/05/21,04:56:28,19,11,1, 11.9,1,1, 7.592, 10570.017, 261.976, 52624.838 21/05/21,04:56:29,00,10,1, 11.8,1,1, 7.594, 10570.010, 261.976, 52624.838 21/05/21,04:56:29,01,10,1, 11.8,1,1, 7.594, 10570.027, 262.004, 52624.984 21/05/21,04:56:29,02,10,1, 11.8,1,1, 7.594, 10569.992, 262.006, 52624.989 21/05/21,04:56:29,03,10,1, 11.8,1,1, 7.594, 10569.989, 261.998, 52624.984 21/05/21,04:56:29,04,10,1, 11.8,1,1, 7.594, 10570.000, 262.001, 52624.916 21/05/21,04:56:29,05,10,1, 11.8,1,1, 7.594, 10570.003, 261.988, 52624.871 21/05/21,04:56:29,06,10,1, 11.8,1,1, 7.594, 10569.979, 261.987, 52624.851 21/05/21,04:56:29,07,10,1, 11.8,1,1, 7.594, 10569.970, 261.998, 52624.916 21/05/21,04:56:29,08,10,1, 11.8,1,1, 7.594, 10569.984, 262.008, 52624.962 21/05/21,04:56:29,09,10,1, 11.8,1,1, 7.594, 10569.970, 262.025, 52624.988 21/05/21,04:56:29,10,10,1, 11.8,1,1, 7.594, 10569.937, 262.023, 52625.023 21/05/21,04:56:29,11,10,1, 11.8,1,1, 7.594, 10569.937, 262.020, 52625.043 21/05/21,04:56:29,12,10,1, 11.8,1,1, 7.594, 10569.927, 262.042, 52625.023 21/05/21,04:56:29,13,10,1, 11.8,1,1, 7.594, 10569.903, 262.017, 52624.933 21/05/21,04:56:29,14,10,1, 11.8,1,1, 7.594, 10569.933, 262.040, 52624.886 21/05/21,04:56:29,15,10,1, 11.8,1,1, 7.594, 10569.882, 262.009, 52624.855 21/05/21,04:56:29,16,10,1, 11.8,1,1, 7.594, 10569.900, 262.021, 52624.853 21/05/21,04:56:29,17,10,1, 11.8,1,1, 7.594, 10569.877, 262.046, 52624.961 21/05/21,04:56:29,18,10,1, 11.8,1,1, 7.594, 10569.862, 262.068, 52625.017 21/05/21,04:56:29,19,10,1, 11.8,1,1, 7.594, 10569.840, 262.046, 52625.023 21/05/21,04:56:30,00,10,1, 11.9,1,1, 7.597, 10569.835, 262.046, 52625.023 21/05/21,04:56:30,01,10,1, 11.9,1,1, 7.597, 10569.802, 262.070, 52624.995 21/05/21,04:56:30,02,10,1, 11.9,1,1, 7.597, 10569.824, 262.051, 52624.921 21/05/21,04:56:30,03,10,1, 11.9,1,1, 7.597, 10569.821, 262.053, 52624.874 21/05/21,04:56:30,04,10,1, 11.9,1,1, 7.597, 10569.832, 262.065, 52624.885 21/05/21,04:56:30,05,10,1, 11.9,1,1, 7.597, 10569.812, 262.050, 52624.935 21/05/21,04:56:30,06,10,1, 11.9,1,1, 7.597, 10569.797, 262.067, 52624.986 21/05/21,04:56:30,07,10,1, 11.9,1,1, 7.597, 10569.802, 262.058, 52625.038 21/05/21,04:56:30,08,10,1, 11.9,1,1, 7.597, 10569.827, 262.056, 52625.038 21/05/21,04:56:30,09,10,1, 11.9,1,1, 7.597, 10569.773, 262.070, 52625.047 21/05/21,04:56:30,10,10,1, 11.9,1,1, 7.597, 10569.783, 262.060, 52624.989 21/05/21,04:56:30,11,10,1, 11.9,1,1, 7.597, 10569.778, 262.070, 52624.944 21/05/21,04:56:30,12,10,1, 11.9,1,1, 7.597, 10569.762, 262.067, 52624.892 21/05/21,04:56:30,13,10,1, 11.9,1,1, 7.597, 10569.744, 262.082, 52624.939 21/05/21,04:56:30,14,10,1, 11.9,1,1, 7.597, 10569.740, 262.077, 52625.007 21/05/21,04:56:30,15,10,1, 11.9,1,1, 7.597, 10569.744, 262.095, 52625.084 21/05/21,04:56:30,16,10,1, 11.9,1,1, 7.597, 10569.734, 262.086, 52625.144 21/05/21,04:56:30,17,10,1, 11.9,1,1, 7.597, 10569.714, 262.067, 52625.130 21/05/21,04:56:30,18,10,1, 11.9,1,1, 7.597, 10569.692, 262.111, 52625.068 21/05/21,04:56:30,19,10,1, 11.9,1,1, 7.597, 10569.693, 262.104, 52624.972 21/05/21,04:56:31,00,10,1, 11.9,1,1, 7.592, 10569.693, 262.104, 52624.972 21/05/21,04:56:31,01,10,1, 11.9,1,1, 7.592, 10569.702, 262.090, 52624.931 21/05/21,04:56:31,02,10,1, 11.9,1,1, 7.592, 10569.661, 262.113, 52625.007 21/05/21,04:56:31,03,10,1, 11.9,1,1, 7.592, 10569.681, 262.132, 52625.056 21/05/21,04:56:31,04,10,1, 11.9,1,1, 7.592, 10569.673, 262.130, 52625.161 21/05/21,04:56:31,05,10,1, 11.9,1,1, 7.592, 10569.647, 262.142, 52625.143 21/05/21,04:56:31,06,10,1, 11.9,1,1, 7.592, 10569.639, 262.128, 52625.106 21/05/21,04:56:31,07,10,1, 11.9,1,1, 7.592, 10569.648, 262.117, 52625.066 21/05/21,04:56:31,08,10,1, 11.9,1,1, 7.592, 10569.636, 262.133, 52625.021 21/05/21,04:56:31,09,10,1, 11.9,1,1, 7.592, 10569.594, 262.127, 52624.967 21/05/21,04:56:31,10,10,1, 11.9,1,1, 7.592, 10569.631, 262.115, 52624.995 21/05/21,04:56:31,11,10,1, 11.9,1,1, 7.592, 10569.595, 262.118, 52625.062 21/05/21,04:56:31,12,10,1, 11.9,1,1, 7.592, 10569.570, 262.141, 52625.115 21/05/21,04:56:31,13,10,1, 11.9,1,1, 7.592, 10569.585, 262.156, 52625.165 21/05/21,04:56:31,14,10,1, 11.9,1,1, 7.592, 10569.599, 262.173, 52625.203 21/05/21,04:56:31,15,10,1, 11.9,1,1, 7.592, 10569.556, 262.142, 52625.125 21/05/21,04:56:31,16,10,1, 11.9,1,1, 7.592, 10569.559, 262.158, 52625.099 21/05/21,04:56:31,17,10,1, 11.9,1,1, 7.592, 10569.549, 262.131, 52624.991 21/05/21,04:56:31,18,10,1, 11.9,1,1, 7.592, 10569.537, 262.162, 52624.988 21/05/21,04:56:31,19,10,1, 11.9,1,1, 7.592, 10569.531, 262.146, 52625.034 21/05/21,04:56:32,00,10,1, 11.9,1,1, 7.594, 10569.526, 262.146, 52625.034 21/05/21,04:56:32,01,10,1, 11.9,1,1, 7.594, 10569.527, 262.181, 52625.163 21/05/21,04:56:32,02,10,1, 11.9,1,1, 7.594, 10569.500, 262.173, 52625.227 21/05/21,04:56:32,03,10,1, 11.9,1,1, 7.594, 10569.490, 262.176, 52625.187 21/05/21,04:56:32,04,10,1, 11.9,1,1, 7.594, 10569.482, 262.178, 52625.126 21/05/21,04:56:32,05,10,1, 11.9,1,1, 7.594, 10569.482, 262.185, 52625.107 21/05/21,04:56:32,06,10,1, 11.9,1,1, 7.594, 10569.449, 262.186, 52625.302 21/05/21,04:56:32,07,10,1, 11.9,1,1, 7.594, 10569.473, 262.196, 52625.086 21/05/21,04:56:32,08,10,1, 11.9,1,1, 7.594, 10569.477, 262.185, 52625.073 21/05/21,04:56:32,09,10,1, 11.9,1,1, 7.594, 10569.473, 262.201, 52625.165 21/05/21,04:56:32,10,10,1, 11.9,1,1, 7.594, 10569.442, 262.205, 52625.217 21/05/21,04:56:32,11,10,1, 11.9,1,1, 7.594, 10569.409, 262.231, 52625.210 21/05/21,04:56:32,12,10,1, 11.9,1,1, 7.594, 10569.396, 262.230, 52625.205 21/05/21,04:56:32,13,10,1, 11.9,1,1, 7.594, 10569.396, 262.204, 52625.100 21/05/21,04:56:32,14,10,1, 11.9,1,1, 7.594, 10569.374, 262.219, 52625.071 21/05/21,04:56:32,15,10,1, 11.9,1,1, 7.594, 10569.363, 262.206, 52625.013 21/05/21,04:56:32,16,10,1, 11.9,1,1, 7.594, 10569.373, 262.204, 52625.031 21/05/21,04:56:32,17,10,1, 11.9,1,1, 7.594, 10569.353, 262.234, 52625.098 21/05/21,04:56:32,18,10,1, 11.9,1,1, 7.594, 10569.357, 262.241, 52625.159 21/05/21,04:56:32,19,10,1, 11.9,1,1, 7.594, 10569.343, 262.245, 52625.216 21/05/21,04:56:33,00,10,1, 11.9,1,1, 7.597, 10569.342, 262.245, 52625.216 21/05/21,04:56:33,01,10,1, 11.9,1,1, 7.597, 10569.325, 262.229, 52625.184 21/05/21,04:56:33,02,10,1, 11.9,1,1, 7.597, 10569.329, 262.261, 52625.103 21/05/21,04:56:33,03,10,1, 11.9,1,1, 7.597, 10569.335, 262.240, 52625.093 21/05/21,04:56:33,04,10,1, 11.9,1,1, 7.597, 10569.302, 262.240, 52625.075 21/05/21,04:56:33,05,10,1, 11.9,1,1, 7.597, 10569.307, 262.230, 52625.068 21/05/21,04:56:33,06,10,1, 11.9,1,1, 7.597, 10569.270, 262.255, 52625.116 21/05/21,04:56:33,07,10,1, 11.9,1,1, 7.597, 10569.263, 262.263, 52625.211 21/05/21,04:56:33,08,10,1, 11.9,1,1, 7.597, 10569.290, 262.280, 52625.226 21/05/21,04:56:33,09,10,1, 11.9,1,1, 7.597, 10569.282, 262.263, 52625.251 21/05/21,04:56:33,10,10,1, 11.9,1,1, 7.597, 10569.246, 262.253, 52625.193 21/05/21,04:56:33,11,10,1, 11.9,1,1, 7.597, 10569.229, 262.257, 52625.135 21/05/21,04:56:33,12,10,1, 11.9,1,1, 7.597, 10569.215, 262.246, 52625.083 21/05/21,04:56:33,13,10,1, 11.9,1,1, 7.597, 10569.251, 262.292, 52625.096 21/05/21,04:56:33,14,10,1, 11.9,1,1, 7.597, 10569.222, 262.277, 52625.125 21/05/21,04:56:33,15,10,1, 11.9,1,1, 7.597, 10569.212, 262.287, 52625.244 21/05/21,04:56:33,16,10,1, 11.9,1,1, 7.597, 10569.212, 262.296, 52625.268 21/05/21,04:56:33,17,10,1, 11.9,1,1, 7.597, 10569.196, 262.278, 52625.308 21/05/21,04:56:33,18,10,1, 11.9,1,1, 7.597, 10569.190, 262.295, 52625.262 21/05/21,04:56:33,19,10,1, 11.9,1,1, 7.597, 10569.184, 262.294, 52625.248 21/05/21,04:56:34,00,10,1, 12.0,1,1, 7.594, 10569.184, 262.294, 52625.248 21/05/21,04:56:34,01,10,1, 12.0,1,1, 7.594, 10569.161, 262.326, 52625.131 21/05/21,04:56:34,02,10,1, 12.0,1,1, 7.594, 10569.171, 262.322, 52625.149 21/05/21,04:56:34,03,10,1, 12.0,1,1, 7.594, 10569.150, 262.335, 52625.218 21/05/21,04:56:34,04,10,1, 12.0,1,1, 7.594, 10569.151, 262.350, 52625.267 21/05/21,04:56:34,05,10,1, 12.0,1,1, 7.594, 10569.145, 262.353, 52625.318 21/05/21,04:56:34,06,10,1, 12.0,1,1, 7.594, 10569.104, 262.333, 52625.327 21/05/21,04:56:34,07,10,1, 12.0,1,1, 7.594, 10569.106, 262.371, 52625.327 21/05/21,04:56:34,08,10,1, 12.0,1,1, 7.594, 10569.091, 262.314, 52625.220 21/05/21,04:56:34,09,10,1, 12.0,1,1, 7.594, 10569.103, 262.334, 52625.195 21/05/21,04:56:34,10,10,1, 12.0,1,1, 7.594, 10569.103, 262.329, 52625.184 21/05/21,04:56:34,11,10,1, 12.0,1,1, 7.594, 10569.078, 262.328, 52625.187 21/05/21,04:56:34,12,10,1, 12.0,1,1, 7.594, 10569.058, 262.342, 52625.222 21/05/21,04:56:34,13,10,1, 12.0,1,1, 7.594, 10569.077, 262.340, 52625.293 21/05/21,04:56:34,14,10,1, 12.0,1,1, 7.594, 10569.040, 262.372, 52625.333 21/05/21,04:56:34,15,10,1, 12.0,1,1, 7.594, 10569.052, 262.359, 52625.374 21/05/21,04:56:34,16,10,1, 12.0,1,1, 7.594, 10569.047, 262.358, 52625.271 21/05/21,04:56:34,17,10,1, 12.0,1,1, 7.594, 10569.023, 262.364, 52625.243 21/05/21,04:56:34,18,10,1, 12.0,1,1, 7.594, 10569.007, 262.377, 52625.197 21/05/21,04:56:34,19,10,1, 12.0,1,1, 7.594, 10568.981, 262.370, 52625.206 21/05/21,04:56:35,00,10,1, 11.9,1,1, 7.592, 10568.975, 262.370, 52625.206 21/05/21,04:56:35,01,10,1, 11.9,1,1, 7.592, 10568.993, 262.405, 52625.337 21/05/21,04:56:35,02,10,1, 11.9,1,1, 7.592, 10568.994, 262.407, 52625.388 21/05/21,04:56:35,03,10,1, 11.9,1,1, 7.592, 10568.959, 262.395, 52625.401 21/05/21,04:56:35,04,10,1, 11.9,1,1, 7.592, 10568.955, 262.410, 52625.359 21/05/21,04:56:35,05,10,1, 11.9,1,1, 7.592, 10568.947, 262.396, 52625.314 21/05/21,04:56:35,06,10,1, 11.9,1,1, 7.592, 10568.956, 262.429, 52625.268 21/05/21,04:56:35,07,10,1, 11.9,1,1, 7.592, 10568.941, 262.428, 52625.224 21/05/21,04:56:35,08,10,1, 11.9,1,1, 7.592, 10568.923, 262.402, 52625.245 21/05/21,04:56:35,09,10,1, 11.9,1,1, 7.592, 10568.907, 262.443, 52625.306 21/05/21,04:56:35,10,10,1, 11.9,1,1, 7.592, 10568.927, 262.419, 52625.353 21/05/21,04:56:35,11,10,1, 11.9,1,1, 7.592, 10568.907, 262.434, 52625.409 21/05/21,04:56:35,12,10,1, 11.9,1,1, 7.592, 10568.887, 262.445, 52625.394 21/05/21,04:56:35,13,10,1, 11.9,1,1, 7.592, 10568.881, 262.435, 52625.351 21/05/21,04:56:35,14,10,1, 11.9,1,1, 7.592, 10568.879, 262.428, 52625.279 21/05/21,04:56:35,15,10,1, 11.9,1,1, 7.592, 10568.869, 262.444, 52625.290 21/05/21,04:56:35,16,10,1, 11.9,1,1, 7.592, 10568.881, 262.453, 52625.242 21/05/21,04:56:35,17,10,1, 11.9,1,1, 7.592, 10568.852, 262.453, 52625.299 21/05/21,04:56:35,18,10,1, 11.9,1,1, 7.592, 10568.836, 262.475, 52625.352 21/05/21,04:56:35,19,10,1, 11.9,1,1, 7.592, 10568.860, 262.468, 52625.421 21/05/21,04:56:36,00,10,1, 11.8,1,1, 7.595, 10568.858, 262.468, 52625.421 21/05/21,04:56:36,01,10,1, 11.8,1,1, 7.595, 10568.790, 262.539, 52625.608 21/05/21,04:56:36,02,10,1, 11.8,1,1, 7.595, 10568.816, 262.479, 52625.379 21/05/21,04:56:36,03,10,1, 11.8,1,1, 7.595, 10568.806, 262.478, 52625.307 21/05/21,04:56:36,04,10,1, 11.8,1,1, 7.595, 10568.785, 262.489, 52625.263 21/05/21,04:56:36,05,10,1, 11.8,1,1, 7.595, 10568.758, 262.499, 52625.301 21/05/21,04:56:36,06,10,1, 11.8,1,1, 7.595, 10568.774, 262.510, 52625.344 21/05/21,04:56:36,07,10,1, 11.8,1,1, 7.595, 10568.749, 262.499, 52625.409 21/05/21,04:56:36,08,10,1, 11.8,1,1, 7.595, 10568.749, 262.519, 52625.462 21/05/21,04:56:36,09,10,1, 11.8,1,1, 7.595, 10568.761, 262.545, 52625.493 21/05/21,04:56:36,10,10,1, 11.8,1,1, 7.595, 10568.727, 262.542, 52625.425 21/05/21,04:56:36,11,10,1, 11.8,1,1, 7.595, 10568.726, 262.526, 52625.368 21/05/21,04:56:36,12,10,1, 11.8,1,1, 7.595, 10568.719, 262.528, 52625.298 21/05/21,04:56:36,13,10,1, 11.8,1,1, 7.595, 10568.721, 262.546, 52625.302 21/05/21,04:56:36,14,10,1, 11.8,1,1, 7.595, 10568.707, 262.535, 52625.332 21/05/21,04:56:36,15,10,1, 11.8,1,1, 7.595, 10568.717, 262.556, 52625.403 21/05/21,04:56:36,16,10,1, 11.8,1,1, 7.595, 10568.686, 262.563, 52625.420 21/05/21,04:56:36,17,10,1, 11.8,1,1, 7.595, 10568.679, 262.562, 52625.500 21/05/21,04:56:36,18,10,1, 11.8,1,1, 7.595, 10568.656, 262.592, 52625.477 21/05/21,04:56:36,19,10,1, 11.8,1,1, 7.595, 10568.655, 262.599, 52625.439 21/05/21,04:56:37,00,11,1, 11.9,1,1, 7.596, 10568.650, 262.599, 52625.439 21/05/21,04:56:37,01,11,1, 11.9,1,1, 7.596, 10568.626, 262.588, 52625.316 21/05/21,04:56:37,02,11,1, 11.9,1,1, 7.596, 10568.609, 262.601, 52625.355 21/05/21,04:56:37,03,11,1, 11.9,1,1, 7.596, 10568.611, 262.561, 52625.347 21/05/21,04:56:37,04,11,1, 11.9,1,1, 7.596, 10568.617, 262.611, 52625.422 21/05/21,04:56:37,05,11,1, 11.9,1,1, 7.596, 10568.620, 262.632, 52625.510 21/05/21,04:56:37,06,11,1, 11.9,1,1, 7.596, 10568.595, 262.602, 52625.526 21/05/21,04:56:37,07,11,1, 11.9,1,1, 7.596, 10568.585, 262.617, 52625.473 21/05/21,04:56:37,08,11,1, 11.9,1,1, 7.596, 10568.564, 262.625, 52625.434 21/05/21,04:56:37,09,11,1, 11.9,1,1, 7.596, 10568.564, 262.622, 52625.390 21/05/21,04:56:37,10,11,1, 11.9,1,1, 7.596, 10568.584, 262.617, 52625.322 21/05/21,04:56:37,11,11,1, 11.9,1,1, 7.596, 10568.567, 262.620, 52625.324 21/05/21,04:56:37,12,11,1, 11.9,1,1, 7.596, 10568.543, 262.635, 52625.419 21/05/21,04:56:37,13,11,1, 11.9,1,1, 7.596, 10568.565, 262.667, 52625.486 21/05/21,04:56:37,14,11,1, 11.9,1,1, 7.596, 10568.548, 262.653, 52625.541 21/05/21,04:56:37,15,11,1, 11.9,1,1, 7.596, 10568.534, 262.649, 52625.552 21/05/21,04:56:37,16,11,1, 11.9,1,1, 7.596, 10568.520, 262.664, 52625.512 21/05/21,04:56:37,17,11,1, 11.9,1,1, 7.596, 10568.533, 262.667, 52625.296 21/05/21,04:56:37,18,11,1, 11.9,1,1, 7.596, 10568.519, 262.648, 52625.354 21/05/21,04:56:37,19,11,1, 11.9,1,1, 7.596, 10568.508, 262.680, 52625.367 21/05/21,04:56:38,00,11,1, 11.9,1,1, 7.595, 10568.500, 262.680, 52625.367 21/05/21,04:56:38,01,11,1, 11.9,1,1, 7.595, 10568.485, 262.684, 52625.500 21/05/21,04:56:38,02,11,1, 11.9,1,1, 7.595, 10568.502, 262.713, 52625.534 21/05/21,04:56:38,03,11,1, 11.9,1,1, 7.595, 10568.491, 262.705, 52625.590 21/05/21,04:56:38,04,11,1, 11.9,1,1, 7.595, 10568.462, 262.713, 52625.582 21/05/21,04:56:38,05,11,1, 11.9,1,1, 7.595, 10568.455, 262.706, 52625.537 21/05/21,04:56:38,06,11,1, 11.9,1,1, 7.595, 10568.474, 262.704, 52625.470 21/05/21,04:56:38,07,11,1, 11.9,1,1, 7.595, 10568.473, 262.721, 52625.404 21/05/21,04:56:38,08,11,1, 11.9,1,1, 7.595, 10568.458, 262.737, 52625.428 21/05/21,04:56:38,09,11,1, 11.9,1,1, 7.595, 10568.449, 262.733, 52625.490 21/05/21,04:56:38,10,11,1, 11.9,1,1, 7.595, 10568.436, 262.770, 52625.521 21/05/21,04:56:38,11,11,1, 11.9,1,1, 7.595, 10568.422, 262.780, 52625.573 21/05/21,04:56:38,12,11,1, 11.9,1,1, 7.595, 10568.421, 262.767, 52625.615 21/05/21,04:56:38,13,11,1, 11.9,1,1, 7.595, 10568.413, 262.784, 52625.568 21/05/21,04:56:38,14,11,1, 11.9,1,1, 7.595, 10568.377, 262.768, 52625.542 21/05/21,04:56:38,15,11,1, 11.9,1,1, 7.595, 10568.375, 262.761, 52625.472 21/05/21,04:56:38,16,11,1, 11.9,1,1, 7.595, 10568.402, 262.769, 52625.488 21/05/21,04:56:38,17,11,1, 11.9,1,1, 7.595, 10568.400, 262.767, 52625.464 21/05/21,04:56:38,18,11,1, 11.9,1,1, 7.595, 10568.403, 262.789, 52625.510 21/05/21,04:56:38,19,11,1, 11.9,1,1, 7.595, 10568.375, 262.791, 52625.576 21/05/21,04:56:39,00,11,1, 11.8,1,1, 7.595, 10568.374, 262.791, 52625.576 21/05/21,04:56:39,01,11,1, 11.8,1,1, 7.595, 10568.345, 262.784, 52625.651 21/05/21,04:56:39,02,11,1, 11.8,1,1, 7.595, 10568.321, 262.811, 52625.632 21/05/21,04:56:39,03,11,1, 11.8,1,1, 7.595, 10568.349, 262.796, 52625.517 21/05/21,04:56:39,04,11,1, 11.8,1,1, 7.595, 10568.353, 262.785, 52625.519 21/05/21,04:56:39,05,11,1, 11.8,1,1, 7.595, 10568.331, 262.820, 52625.539 21/05/21,04:56:39,06,11,1, 11.8,1,1, 7.595, 10568.315, 262.801, 52625.547 21/05/21,04:56:39,07,11,1, 11.8,1,1, 7.595, 10568.322, 262.828, 52625.801 21/05/21,04:56:39,08,11,1, 11.8,1,1, 7.595, 10568.357, 262.822, 52625.548 21/05/21,04:56:39,09,11,1, 11.8,1,1, 7.595, 10568.280, 262.839, 52625.689 21/05/21,04:56:39,10,11,1, 11.8,1,1, 7.595, 10568.275, 262.853, 52625.663 21/05/21,04:56:39,11,11,1, 11.8,1,1, 7.595, 10568.304, 262.849, 52625.630 21/05/21,04:56:39,12,11,1, 11.8,1,1, 7.595, 10568.283, 262.848, 52625.581 21/05/21,04:56:39,13,11,1, 11.8,1,1, 7.595, 10568.274, 262.829, 52625.522 21/05/21,04:56:39,14,11,1, 11.8,1,1, 7.595, 10568.272, 262.845, 52625.524 21/05/21,04:56:39,15,11,1, 11.8,1,1, 7.595, 10568.249, 262.826, 52625.560 21/05/21,04:56:39,16,11,1, 11.8,1,1, 7.595, 10568.245, 262.848, 52625.627 21/05/21,04:56:39,17,11,1, 11.8,1,1, 7.595, 10568.249, 262.870, 52625.705 21/05/21,04:56:39,18,11,1, 11.8,1,1, 7.595, 10568.240, 262.878, 52625.697 21/05/21,04:56:39,19,11,1, 11.8,1,1, 7.595, 10568.216, 262.877, 52625.730 21/05/21,04:56:40,00,11,1, 12.0,1,1, 7.595, 10568.216, 262.877, 52625.730 21/05/21,04:56:40,01,11,1, 12.0,1,1, 7.595, 10568.187, 262.860, 52625.625 21/05/21,04:56:40,02,11,1, 12.0,1,1, 7.595, 10568.194, 262.880, 52625.721 21/05/21,04:56:40,03,11,1, 12.0,1,1, 7.595, 10568.211, 262.852, 52625.525 21/05/21,04:56:40,04,11,1, 12.0,1,1, 7.595, 10568.186, 262.906, 52625.603 21/05/21,04:56:40,05,11,1, 12.0,1,1, 7.595, 10568.156, 262.908, 52625.687 21/05/21,04:56:40,06,11,1, 12.0,1,1, 7.595, 10568.144, 262.916, 52625.724 21/05/21,04:56:40,07,11,1, 12.0,1,1, 7.595, 10568.153, 262.897, 52625.740 21/05/21,04:56:40,08,11,1, 12.0,1,1, 7.595, 10568.158, 262.931, 52625.666 21/05/21,04:56:40,09,11,1, 12.0,1,1, 7.595, 10568.157, 262.911, 52625.752 21/05/21,04:56:40,10,11,1, 12.0,1,1, 7.595, 10568.113, 262.902, 52625.614 21/05/21,04:56:40,11,11,1, 12.0,1,1, 7.595, 10568.161, 262.894, 52625.687 21/05/21,04:56:40,12,11,1, 12.0,1,1, 7.595, 10568.111, 262.909, 52625.599 21/05/21,04:56:40,13,11,1, 12.0,1,1, 7.595, 10568.135, 262.920, 52625.664 21/05/21,04:56:40,14,11,1, 12.0,1,1, 7.595, 10568.115, 262.933, 52625.696 21/05/21,04:56:40,15,11,1, 12.0,1,1, 7.595, 10568.123, 262.922, 52625.749 21/05/21,04:56:40,16,11,1, 12.0,1,1, 7.595, 10568.073, 262.930, 52625.727 21/05/21,04:56:40,17,11,1, 12.0,1,1, 7.595, 10568.061, 262.940, 52625.654 21/05/21,04:56:40,18,11,1, 12.0,1,1, 7.595, 10568.071, 262.926, 52625.630 21/05/21,04:56:40,19,11,1, 12.0,1,1, 7.595, 10568.056, 262.946, 52625.581 21/05/21,04:56:41,00,11,1, 11.9,1,1, 7.595, 10568.049, 262.946, 52625.581 21/05/21,04:56:41,01,11,1, 11.9,1,1, 7.595, 10568.026, 262.961, 52625.615 21/05/21,04:56:41,02,11,1, 11.9,1,1, 7.595, 10568.023, 262.977, 52625.707 21/05/21,04:56:41,03,11,1, 11.9,1,1, 7.595, 10568.018, 262.961, 52625.736 21/05/21,04:56:41,04,11,1, 11.9,1,1, 7.595, 10568.012, 262.987, 52625.735 21/05/21,04:56:41,05,11,1, 11.9,1,1, 7.595, 10567.992, 262.979, 52625.715 21/05/21,04:56:41,06,11,1, 11.9,1,1, 7.595, 10567.992, 262.974, 52625.667 21/05/21,04:56:41,07,11,1, 11.9,1,1, 7.595, 10568.009, 262.976, 52625.608 21/05/21,04:56:41,08,11,1, 11.9,1,1, 7.595, 10567.990, 262.993, 52625.470 21/05/21,04:56:41,09,11,1, 11.9,1,1, 7.595, 10567.990, 262.948, 52625.653 21/05/21,04:56:41,10,11,1, 11.9,1,1, 7.595, 10567.988, 262.984, 52625.684 21/05/21,04:56:41,11,11,1, 11.9,1,1, 7.595, 10567.972, 262.995, 52625.748 21/05/21,04:56:41,12,11,1, 11.9,1,1, 7.595, 10567.950, 263.014, 52625.795 21/05/21,04:56:41,13,11,1, 11.9,1,1, 7.595, 10567.938, 263.033, 52625.790 21/05/21,04:56:41,14,11,1, 11.9,1,1, 7.595, 10567.946, 263.011, 52625.699 21/05/21,04:56:41,15,11,1, 11.9,1,1, 7.595, 10567.912, 263.013, 52625.660 21/05/21,04:56:41,16,11,1, 11.9,1,1, 7.595, 10567.928, 263.021, 52625.610 21/05/21,04:56:41,17,11,1, 11.9,1,1, 7.595, 10567.922, 263.013, 52625.654 21/05/21,04:56:41,18,11,1, 11.9,1,1, 7.595, 10567.918, 263.055, 52625.700 21/05/21,04:56:41,19,11,1, 11.9,1,1, 7.595, 10567.882, 263.024, 52625.724 21/05/21,04:56:42,00,10,1, 11.9,1,1, 7.595, 10567.882, 263.024, 52625.724 21/05/21,04:56:42,01,10,1, 11.9,1,1, 7.595, 10567.873, 263.049, 52625.834 21/05/21,04:56:42,02,10,1, 11.9,1,1, 7.595, 10567.881, 263.064, 52625.810 21/05/21,04:56:42,03,10,1, 11.9,1,1, 7.595, 10567.864, 263.063, 52625.769 21/05/21,04:56:42,04,10,1, 11.9,1,1, 7.595, 10567.860, 263.082, 52625.694 21/05/21,04:56:42,05,10,1, 11.9,1,1, 7.595, 10567.851, 263.046, 52625.684 21/05/21,04:56:42,06,10,1, 11.9,1,1, 7.595, 10567.850, 263.049, 52625.695 21/05/21,04:56:42,07,10,1, 11.9,1,1, 7.595, 10567.826, 263.061, 52625.734 21/05/21,04:56:42,08,10,1, 11.9,1,1, 7.595, 10567.823, 263.072, 52625.794 21/05/21,04:56:42,09,10,1, 11.9,1,1, 7.595, 10567.830, 263.100, 52625.923 21/05/21,04:56:42,10,10,1, 11.9,1,1, 7.595, 10567.801, 263.100, 52625.846 21/05/21,04:56:42,11,10,1, 11.9,1,1, 7.595, 10567.812, 263.112, 52625.792 21/05/21,04:56:42,12,10,1, 11.9,1,1, 7.595, 10567.803, 263.115, 52625.762 21/05/21,04:56:42,13,10,1, 11.9,1,1, 7.595, 10567.802, 263.108, 52625.744 21/05/21,04:56:42,14,10,1, 11.9,1,1, 7.595, 10567.778, 263.110, 52625.730 21/05/21,04:56:42,15,10,1, 11.9,1,1, 7.595, 10567.785, 263.101, 52625.558 21/05/21,04:56:42,16,10,1, 11.9,1,1, 7.595, 10567.738, 263.130, 52625.826 21/05/21,04:56:42,17,10,1, 11.9,1,1, 7.595, 10567.734, 263.136, 52625.979 21/05/21,04:56:42,18,10,1, 11.9,1,1, 7.595, 10567.710, 263.137, 52625.967 21/05/21,04:56:42,19,10,1, 11.9,1,1, 7.595, 10567.731, 263.149, 52625.900 21/05/21,04:56:43,00,10,1, 11.9,1,1, 7.593, 10567.724, 263.149, 52625.900 21/05/21,04:56:43,01,10,1, 11.9,1,1, 7.593, 10567.712, 263.147, 52625.771 21/05/21,04:56:43,02,10,1, 11.9,1,1, 7.593, 10567.699, 263.156, 52625.742 21/05/21,04:56:43,03,10,1, 11.9,1,1, 7.593, 10567.676, 263.140, 52625.814 21/05/21,04:56:43,04,10,1, 11.9,1,1, 7.593, 10567.666, 263.149, 52625.856 21/05/21,04:56:43,05,10,1, 11.9,1,1, 7.593, 10567.662, 263.182, 52625.914 21/05/21,04:56:43,06,10,1, 11.9,1,1, 7.593, 10567.668, 263.180, 52625.973 21/05/21,04:56:43,07,10,1, 11.9,1,1, 7.593, 10567.655, 263.208, 52625.954 21/05/21,04:56:43,08,10,1, 11.9,1,1, 7.593, 10567.635, 263.187, 52625.897 21/05/21,04:56:43,09,10,1, 11.9,1,1, 7.593, 10567.636, 263.183, 52625.837 21/05/21,04:56:43,10,10,1, 11.9,1,1, 7.593, 10567.651, 263.166, 52625.802 21/05/21,04:56:43,11,10,1, 11.9,1,1, 7.593, 10567.630, 263.180, 52625.805 21/05/21,04:56:43,12,10,1, 11.9,1,1, 7.593, 10567.624, 263.188, 52625.866 21/05/21,04:56:43,13,10,1, 11.9,1,1, 7.593, 10567.650, 263.214, 52625.972 21/05/21,04:56:43,14,10,1, 11.9,1,1, 7.593, 10567.612, 263.214, 52625.991 21/05/21,04:56:43,15,10,1, 11.9,1,1, 7.593, 10567.592, 263.216, 52626.004 21/05/21,04:56:43,16,10,1, 11.9,1,1, 7.593, 10567.579, 263.205, 52625.934 21/05/21,04:56:43,17,10,1, 11.9,1,1, 7.593, 10567.564, 263.213, 52625.865 21/05/21,04:56:43,18,10,1, 11.9,1,1, 7.593, 10567.574, 263.205, 52625.843 21/05/21,04:56:43,19,10,1, 11.9,1,1, 7.593, 10567.560, 263.190, 52625.806 21/05/21,04:56:44,00,10,1, 11.9,1,1, 7.594, 10567.557, 263.190, 52625.806 21/05/21,04:56:44,01,10,1, 11.9,1,1, 7.594, 10567.566, 263.243, 52625.943 21/05/21,04:56:44,02,10,1, 11.9,1,1, 7.594, 10567.559, 263.220, 52625.989 21/05/21,04:56:44,03,10,1, 11.9,1,1, 7.594, 10567.536, 263.264, 52626.022 21/05/21,04:56:44,04,10,1, 11.9,1,1, 7.594, 10567.513, 263.238, 52626.021 21/05/21,04:56:44,05,10,1, 11.9,1,1, 7.594, 10567.515, 263.246, 52625.934 21/05/21,04:56:44,06,10,1, 11.9,1,1, 7.594, 10567.505, 263.272, 52625.888 21/05/21,04:56:44,07,10,1, 11.9,1,1, 7.594, 10567.497, 263.231, 52625.835 21/05/21,04:56:44,08,10,1, 11.9,1,1, 7.594, 10567.500, 263.275, 52625.882 21/05/21,04:56:44,09,10,1, 11.9,1,1, 7.594, 10567.505, 263.291, 52625.960 21/05/21,04:56:44,10,10,1, 11.9,1,1, 7.594, 10567.479, 263.294, 52626.026 21/05/21,04:56:44,11,10,1, 11.9,1,1, 7.594, 10567.461, 263.309, 52626.058 21/05/21,04:56:44,12,10,1, 11.9,1,1, 7.594, 10567.462, 263.289, 52626.060 21/05/21,04:56:44,13,10,1, 11.9,1,1, 7.594, 10567.432, 263.284, 52625.985 21/05/21,04:56:44,14,10,1, 11.9,1,1, 7.594, 10567.453, 263.282, 52625.970 21/05/21,04:56:44,15,10,1, 11.9,1,1, 7.594, 10567.435, 263.307, 52625.899 21/05/21,04:56:44,16,10,1, 11.9,1,1, 7.594, 10567.422, 263.308, 52625.923 21/05/21,04:56:44,17,10,1, 11.9,1,1, 7.594, 10567.428, 263.314, 52625.947 21/05/21,04:56:44,18,10,1, 11.9,1,1, 7.594, 10567.408, 263.318, 52626.026 21/05/21,04:56:44,19,10,1, 11.9,1,1, 7.594, 10567.390, 263.341, 52626.058 21/05/21,04:56:45,00,09,1, 11.8,1,1, 7.597, 10567.390, 263.341, 52626.058 21/05/21,04:56:45,01,09,1, 11.8,1,1, 7.597, 10567.397, 263.331, 52626.040 21/05/21,04:56:45,02,09,1, 11.8,1,1, 7.597, 10567.357, 263.343, 52625.944 21/05/21,04:56:45,03,09,1, 11.8,1,1, 7.597, 10567.385, 263.355, 52625.910 21/05/21,04:56:45,04,09,1, 11.8,1,1, 7.597, 10567.363, 263.327, 52625.892 21/05/21,04:56:45,05,09,1, 11.8,1,1, 7.597, 10567.350, 263.359, 52625.915 21/05/21,04:56:45,06,09,1, 11.8,1,1, 7.597, 10567.346, 263.369, 52626.022 21/05/21,04:56:45,07,09,1, 11.8,1,1, 7.597, 10567.330, 263.368, 52626.101 21/05/21,04:56:45,08,09,1, 11.8,1,1, 7.597, 10567.306, 263.377, 52626.133 21/05/21,04:56:45,09,09,1, 11.8,1,1, 7.597, 10567.308, 263.376, 52626.090 21/05/21,04:56:45,10,09,1, 11.8,1,1, 7.597, 10567.297, 263.381, 52626.058 21/05/21,04:56:45,11,09,1, 11.8,1,1, 7.597, 10567.304, 263.374, 52625.972 21/05/21,04:56:45,12,09,1, 11.8,1,1, 7.597, 10567.293, 263.391, 52625.942 21/05/21,04:56:45,13,09,1, 11.8,1,1, 7.597, 10567.277, 263.377, 52625.972 21/05/21,04:56:45,14,09,1, 11.8,1,1, 7.597, 10567.248, 263.403, 52626.027 21/05/21,04:56:45,15,09,1, 11.8,1,1, 7.597, 10567.305, 263.410, 52626.043 21/05/21,04:56:45,16,09,1, 11.8,1,1, 7.597, 10567.246, 263.432, 52626.170 21/05/21,04:56:45,17,09,1, 11.8,1,1, 7.597, 10567.244, 263.428, 52626.140 21/05/21,04:56:45,18,09,1, 11.8,1,1, 7.597, 10567.207, 263.467, 52626.128 21/05/21,04:56:45,19,09,1, 11.8,1,1, 7.597, 10567.227, 263.453, 52626.028 21/05/21,04:56:46,00,09,1, 11.9,1,1, 7.598, 10567.223, 263.453, 52626.028 21/05/21,04:56:46,01,09,1, 11.9,1,1, 7.598, 10567.226, 263.423, 52625.990 21/05/21,04:56:46,02,09,1, 11.9,1,1, 7.598, 10567.211, 263.478, 52626.088 21/05/21,04:56:46,03,09,1, 11.9,1,1, 7.598, 10567.265, 263.471, 52626.135 21/05/21,04:56:46,04,09,1, 11.9,1,1, 7.598, 10567.172, 263.480, 52626.307 21/05/21,04:56:46,05,09,1, 11.9,1,1, 7.598, 10567.240, 263.478, 52626.230 21/05/21,04:56:46,06,09,1, 11.9,1,1, 7.598, 10567.210, 263.479, 52626.170 21/05/21,04:56:46,07,09,1, 11.9,1,1, 7.598, 10567.174, 263.496, 52626.122 21/05/21,04:56:46,08,09,1, 11.9,1,1, 7.598, 10567.160, 263.486, 52626.097 21/05/21,04:56:46,09,09,1, 11.9,1,1, 7.598, 10567.144, 263.497, 52626.071 21/05/21,04:56:46,10,09,1, 11.9,1,1, 7.598, 10567.138, 263.508, 52626.046 21/05/21,04:56:46,11,09,1, 11.9,1,1, 7.598, 10567.159, 263.519, 52626.138 21/05/21,04:56:46,12,09,1, 11.9,1,1, 7.598, 10567.152, 263.526, 52626.191 21/05/21,04:56:46,13,09,1, 11.9,1,1, 7.598, 10567.126, 263.508, 52626.230 21/05/21,04:56:46,14,09,1, 11.9,1,1, 7.598, 10567.109, 263.536, 52626.227 21/05/21,04:56:46,15,09,1, 11.9,1,1, 7.598, 10567.110, 263.516, 52626.175 21/05/21,04:56:46,16,09,1, 11.9,1,1, 7.598, 10567.112, 263.535, 52626.142 21/05/21,04:56:46,17,09,1, 11.9,1,1, 7.598, 10567.107, 263.542, 52626.068 21/05/21,04:56:46,18,09,1, 11.9,1,1, 7.598, 10567.090, 263.527, 52626.104 21/05/21,04:56:46,19,09,1, 11.9,1,1, 7.598, 10567.088, 263.539, 52626.153 21/05/21,04:56:47,00,09,1, 11.9,1,1, 7.599, 10567.081, 263.539, 52626.153 21/05/21,04:56:47,01,09,1, 11.9,1,1, 7.599, 10567.063, 263.559, 52626.406 21/05/21,04:56:47,02,09,1, 11.9,1,1, 7.599, 10567.077, 263.582, 52626.390 21/05/21,04:56:47,03,09,1, 11.9,1,1, 7.599, 10567.070, 263.601, 52626.298 21/05/21,04:56:47,04,09,1, 11.9,1,1, 7.599, 10567.012, 263.562, 52626.190 21/05/21,04:56:47,05,09,1, 11.9,1,1, 7.599, 10567.024, 263.592, 52626.133 21/05/21,04:56:47,06,09,1, 11.9,1,1, 7.599, 10567.013, 263.583, 52626.088 21/05/21,04:56:47,07,09,1, 11.9,1,1, 7.599, 10567.045, 263.584, 52626.161 21/05/21,04:56:47,08,09,1, 11.9,1,1, 7.599, 10567.030, 263.626, 52626.217 21/05/21,04:56:47,09,09,1, 11.9,1,1, 7.599, 10567.002, 263.629, 52626.229 21/05/21,04:56:47,10,09,1, 11.9,1,1, 7.599, 10567.010, 263.637, 52626.294 21/05/21,04:56:47,11,09,1, 11.9,1,1, 7.599, 10566.985, 263.624, 52626.269 21/05/21,04:56:47,12,09,1, 11.9,1,1, 7.599, 10566.975, 263.641, 52626.237 21/05/21,04:56:47,13,09,1, 11.9,1,1, 7.599, 10566.968, 263.645, 52626.145 21/05/21,04:56:47,14,09,1, 11.9,1,1, 7.599, 10566.987, 263.647, 52626.096 21/05/21,04:56:47,15,09,1, 11.9,1,1, 7.599, 10566.954, 263.635, 52626.125 21/05/21,04:56:47,16,09,1, 11.9,1,1, 7.599, 10566.944, 263.637, 52626.131 21/05/21,04:56:47,17,09,1, 11.9,1,1, 7.599, 10566.948, 263.647, 52626.222 21/05/21,04:56:47,18,09,1, 11.9,1,1, 7.599, 10566.945, 263.663, 52626.283 21/05/21,04:56:47,19,09,1, 11.9,1,1, 7.599, 10566.918, 263.673, 52626.339 21/05/21,04:56:48,00,08,1, 11.9,1,1, 7.596, 10566.914, 263.673, 52626.339 21/05/21,04:56:48,01,08,1, 11.9,1,1, 7.596, 10566.921, 263.671, 52626.229 21/05/21,04:56:48,02,08,1, 11.9,1,1, 7.596, 10566.914, 263.666, 52626.177 21/05/21,04:56:48,03,08,1, 11.9,1,1, 7.596, 10566.902, 263.683, 52626.143 21/05/21,04:56:48,04,08,1, 11.9,1,1, 7.596, 10566.898, 263.693, 52626.119 21/05/21,04:56:48,05,08,1, 11.9,1,1, 7.596, 10566.910, 263.685, 52626.215 21/05/21,04:56:48,06,08,1, 11.9,1,1, 7.596, 10566.870, 263.713, 52626.288 21/05/21,04:56:48,07,08,1, 11.9,1,1, 7.596, 10566.864, 263.704, 52626.312 21/05/21,04:56:48,08,08,1, 11.9,1,1, 7.596, 10566.873, 263.726, 52626.336 21/05/21,04:56:48,09,08,1, 11.9,1,1, 7.596, 10566.856, 263.734, 52626.280 21/05/21,04:56:48,10,08,1, 11.9,1,1, 7.596, 10566.849, 263.742, 52626.238 21/05/21,04:56:48,11,08,1, 11.9,1,1, 7.596, 10566.848, 263.721, 52626.168 21/05/21,04:56:48,12,08,1, 11.9,1,1, 7.596, 10566.834, 263.720, 52626.141 21/05/21,04:56:48,13,08,1, 11.9,1,1, 7.596, 10566.835, 263.736, 52626.198 21/05/21,04:56:48,14,08,1, 11.9,1,1, 7.596, 10566.826, 263.743, 52626.273 21/05/21,04:56:48,15,08,1, 11.9,1,1, 7.596, 10566.804, 263.746, 52626.355 21/05/21,04:56:48,16,08,1, 11.9,1,1, 7.596, 10566.794, 263.765, 52626.396 21/05/21,04:56:48,17,08,1, 11.9,1,1, 7.596, 10566.794, 263.756, 52626.367 21/05/21,04:56:48,18,08,1, 11.9,1,1, 7.596, 10566.788, 263.779, 52626.336 21/05/21,04:56:48,19,08,1, 11.9,1,1, 7.596, 10566.780, 263.782, 52626.255 21/05/21,04:56:49,00,10,1, 11.8,1,1, 7.598, 10566.772, 263.782, 52626.255 21/05/21,04:56:49,01,10,1, 11.8,1,1, 7.598, 10566.758, 263.781, 52626.187 21/05/21,04:56:49,02,10,1, 11.8,1,1, 7.598, 10566.734, 263.818, 52626.248 21/05/21,04:56:49,03,10,1, 11.8,1,1, 7.598, 10566.750, 263.800, 52626.356 21/05/21,04:56:49,04,10,1, 11.8,1,1, 7.598, 10566.675, 263.829, 52626.471 21/05/21,04:56:49,05,10,1, 11.8,1,1, 7.598, 10566.728, 263.818, 52626.467 21/05/21,04:56:49,06,10,1, 11.8,1,1, 7.598, 10566.714, 263.813, 52626.414 21/05/21,04:56:49,07,10,1, 11.8,1,1, 7.598, 10566.709, 263.824, 52626.345 21/05/21,04:56:49,08,10,1, 11.8,1,1, 7.598, 10566.685, 263.817, 52626.294 21/05/21,04:56:49,09,10,1, 11.8,1,1, 7.598, 10566.677, 263.828, 52626.252 21/05/21,04:56:49,10,10,1, 11.8,1,1, 7.598, 10566.684, 263.845, 52626.253 21/05/21,04:56:49,11,10,1, 11.8,1,1, 7.598, 10566.668, 263.853, 52626.333 21/05/21,04:56:49,12,10,1, 11.8,1,1, 7.598, 10566.674, 263.887, 52626.398 21/05/21,04:56:49,13,10,1, 11.8,1,1, 7.598, 10566.646, 263.882, 52626.434 21/05/21,04:56:49,14,10,1, 11.8,1,1, 7.598, 10566.648, 263.873, 52626.418 21/05/21,04:56:49,15,10,1, 11.8,1,1, 7.598, 10566.637, 263.858, 52626.352 21/05/21,04:56:49,16,10,1, 11.8,1,1, 7.598, 10566.648, 263.892, 52626.277 21/05/21,04:56:49,17,10,1, 11.8,1,1, 7.598, 10566.639, 263.882, 52626.269 21/05/21,04:56:49,18,10,1, 11.8,1,1, 7.598, 10566.613, 263.892, 52626.238 21/05/21,04:56:49,19,10,1, 11.8,1,1, 7.598, 10566.607, 263.892, 52626.326 21/05/21,04:56:50,00,09,1, 11.8,1,1, 7.596, 10566.605, 263.892, 52626.326 21/05/21,04:56:50,01,09,1, 11.8,1,1, 7.596, 10566.608, 263.906, 52626.432 21/05/21,04:56:50,02,09,1, 11.8,1,1, 7.596, 10566.609, 263.918, 52626.469 21/05/21,04:56:50,03,09,1, 11.8,1,1, 7.596, 10566.585, 263.908, 52626.437 21/05/21,04:56:50,04,09,1, 11.8,1,1, 7.596, 10566.578, 263.919, 52626.366 21/05/21,04:56:50,05,09,1, 11.8,1,1, 7.596, 10566.587, 263.893, 52626.271 21/05/21,04:56:50,06,09,1, 11.8,1,1, 7.596, 10566.567, 263.896, 52626.245 21/05/21,04:56:50,07,09,1, 11.8,1,1, 7.596, 10566.575, 263.927, 52626.287 21/05/21,04:56:50,08,09,1, 11.8,1,1, 7.596, 10566.536, 263.945, 52626.345 21/05/21,04:56:50,09,09,1, 11.8,1,1, 7.596, 10566.535, 263.944, 52626.457 21/05/21,04:56:50,10,09,1, 11.8,1,1, 7.596, 10566.522, 263.936, 52626.517 21/05/21,04:56:50,11,09,1, 11.8,1,1, 7.596, 10566.530, 263.962, 52626.485 21/05/21,04:56:50,12,09,1, 11.8,1,1, 7.596, 10566.539, 263.948, 52626.456 21/05/21,04:56:50,13,09,1, 11.8,1,1, 7.596, 10566.498, 263.934, 52626.353 21/05/21,04:56:50,14,09,1, 11.8,1,1, 7.596, 10566.518, 263.955, 52626.313 21/05/21,04:56:50,15,09,1, 11.8,1,1, 7.596, 10566.492, 263.941, 52626.319 21/05/21,04:56:50,16,09,1, 11.8,1,1, 7.596, 10566.511, 263.960, 52626.377 21/05/21,04:56:50,17,09,1, 11.8,1,1, 7.596, 10566.500, 263.980, 52626.412 21/05/21,04:56:50,18,09,1, 11.8,1,1, 7.596, 10566.468, 264.001, 52626.456 21/05/21,04:56:50,19,09,1, 11.8,1,1, 7.596, 10566.456, 264.016, 52626.518 21/05/21,04:56:51,00,11,1, 11.9,1,1, 7.598, 10566.455, 264.016, 52626.518 21/05/21,04:56:51,01,11,1, 11.9,1,1, 7.598, 10566.436, 264.009, 52626.406 21/05/21,04:56:51,02,11,1, 11.9,1,1, 7.598, 10566.457, 263.986, 52626.403 21/05/21,04:56:51,03,11,1, 11.9,1,1, 7.598, 10566.429, 263.985, 52626.337 21/05/21,04:56:51,04,11,1, 11.9,1,1, 7.598, 10566.425, 263.997, 52626.352 21/05/21,04:56:51,05,11,1, 11.9,1,1, 7.598, 10566.414, 264.023, 52626.390 21/05/21,04:56:51,06,11,1, 11.9,1,1, 7.598, 10566.421, 264.047, 52626.507 21/05/21,04:56:51,07,11,1, 11.9,1,1, 7.598, 10566.416, 264.055, 52626.539 21/05/21,04:56:51,08,11,1, 11.9,1,1, 7.598, 10566.396, 264.080, 52626.518 21/05/21,04:56:51,09,11,1, 11.9,1,1, 7.598, 10566.389, 264.078, 52626.523 21/05/21,04:56:51,10,11,1, 11.9,1,1, 7.598, 10566.370, 264.076, 52626.439 21/05/21,04:56:51,11,11,1, 11.9,1,1, 7.598, 10566.374, 264.089, 52626.606 21/05/21,04:56:51,12,11,1, 11.9,1,1, 7.598, 10566.396, 264.060, 52626.291 21/05/21,04:56:51,13,11,1, 11.9,1,1, 7.598, 10566.348, 264.083, 52626.359 21/05/21,04:56:51,14,11,1, 11.9,1,1, 7.598, 10566.322, 264.085, 52626.378 21/05/21,04:56:51,15,11,1, 11.9,1,1, 7.598, 10566.320, 264.090, 52626.500 21/05/21,04:56:51,16,11,1, 11.9,1,1, 7.598, 10566.306, 264.091, 52626.556 21/05/21,04:56:51,17,11,1, 11.9,1,1, 7.598, 10566.306, 264.139, 52626.561 21/05/21,04:56:51,18,11,1, 11.9,1,1, 7.598, 10566.308, 264.130, 52626.505 21/05/21,04:56:51,19,11,1, 11.9,1,1, 7.598, 10566.273, 264.123, 52626.418 21/05/21,04:56:52,00,11,1, 12.0,1,1, 7.594, 10566.272, 264.123, 52626.418 21/05/21,04:56:52,01,11,1, 12.0,1,1, 7.594, 10566.280, 264.119, 52626.402 21/05/21,04:56:52,02,11,1, 12.0,1,1, 7.594, 10566.293, 264.141, 52626.442 21/05/21,04:56:52,03,11,1, 12.0,1,1, 7.594, 10566.267, 264.155, 52626.525 21/05/21,04:56:52,04,11,1, 12.0,1,1, 7.594, 10566.248, 264.151, 52626.515 21/05/21,04:56:52,05,11,1, 12.0,1,1, 7.594, 10566.255, 264.170, 52626.560 21/05/21,04:56:52,06,11,1, 12.0,1,1, 7.594, 10566.242, 264.162, 52626.576 21/05/21,04:56:52,07,11,1, 12.0,1,1, 7.594, 10566.225, 264.185, 52626.479 21/05/21,04:56:52,08,11,1, 12.0,1,1, 7.594, 10566.244, 264.177, 52626.439 21/05/21,04:56:52,09,11,1, 12.0,1,1, 7.594, 10566.223, 264.194, 52626.453 21/05/21,04:56:52,10,11,1, 12.0,1,1, 7.594, 10566.222, 264.180, 52626.473 21/05/21,04:56:52,11,11,1, 12.0,1,1, 7.594, 10566.231, 264.184, 52626.500 21/05/21,04:56:52,12,11,1, 12.0,1,1, 7.594, 10566.221, 264.196, 52626.574 21/05/21,04:56:52,13,11,1, 12.0,1,1, 7.594, 10566.184, 264.204, 52626.586 21/05/21,04:56:52,14,11,1, 12.0,1,1, 7.594, 10566.152, 264.192, 52626.606 21/05/21,04:56:52,15,11,1, 12.0,1,1, 7.594, 10566.176, 264.217, 52626.548 21/05/21,04:56:52,16,11,1, 12.0,1,1, 7.594, 10566.146, 264.186, 52626.469 21/05/21,04:56:52,17,11,1, 12.0,1,1, 7.594, 10566.154, 264.217, 52626.470 21/05/21,04:56:52,18,11,1, 12.0,1,1, 7.594, 10566.144, 264.216, 52626.415 21/05/21,04:56:52,19,11,1, 12.0,1,1, 7.594, 10566.134, 264.243, 52626.431 21/05/21,04:56:53,00,11,1, 11.8,1,1, 7.596, 10566.130, 264.243, 52626.431 21/05/21,04:56:53,01,11,1, 11.8,1,1, 7.596, 10566.111, 264.254, 52626.585 21/05/21,04:56:53,02,11,1, 11.8,1,1, 7.596, 10566.113, 264.278, 52626.681 21/05/21,04:56:53,03,11,1, 11.8,1,1, 7.596, 10566.103, 264.261, 52626.643 21/05/21,04:56:53,04,11,1, 11.8,1,1, 7.596, 10566.079, 264.257, 52626.601 21/05/21,04:56:53,05,11,1, 11.8,1,1, 7.596, 10566.067, 264.246, 52626.552 21/05/21,04:56:53,06,11,1, 11.8,1,1, 7.596, 10566.072, 264.263, 52626.493 21/05/21,04:56:53,07,11,1, 11.8,1,1, 7.596, 10566.063, 264.247, 52626.492 21/05/21,04:56:53,08,11,1, 11.8,1,1, 7.596, 10566.048, 264.256, 52626.516 21/05/21,04:56:53,09,11,1, 11.8,1,1, 7.596, 10566.063, 264.262, 52626.582 21/05/21,04:56:53,10,11,1, 11.8,1,1, 7.596, 10566.024, 264.280, 52626.671 21/05/21,04:56:53,11,11,1, 11.8,1,1, 7.596, 10565.990, 264.303, 52626.663 21/05/21,04:56:53,12,11,1, 11.8,1,1, 7.596, 10566.026, 264.306, 52626.663 21/05/21,04:56:53,13,11,1, 11.8,1,1, 7.596, 10566.003, 264.323, 52626.589 21/05/21,04:56:53,14,11,1, 11.8,1,1, 7.596, 10565.983, 264.297, 52626.519 21/05/21,04:56:53,15,11,1, 11.8,1,1, 7.596, 10565.991, 264.300, 52626.502 21/05/21,04:56:53,16,11,1, 11.8,1,1, 7.596, 10565.946, 264.317, 52626.520 21/05/21,04:56:53,17,11,1, 11.8,1,1, 7.596, 10565.966, 264.310, 52626.557 21/05/21,04:56:53,18,11,1, 11.8,1,1, 7.596, 10565.952, 264.371, 52626.618 21/05/21,04:56:53,19,11,1, 11.8,1,1, 7.596, 10565.929, 264.341, 52626.671 21/05/21,04:56:54,00,10,1, 11.8,1,1, 7.598, 10565.921, 264.341, 52626.671 21/05/21,04:56:54,01,10,1, 11.8,1,1, 7.598, 10565.936, 264.367, 52626.635 21/05/21,04:56:54,02,10,1, 11.8,1,1, 7.598, 10565.931, 264.363, 52626.575 21/05/21,04:56:54,03,10,1, 11.8,1,1, 7.598, 10565.908, 264.403, 52626.558 21/05/21,04:56:54,04,10,1, 11.8,1,1, 7.598, 10565.917, 264.393, 52626.495 21/05/21,04:56:54,05,10,1, 11.8,1,1, 7.598, 10565.911, 264.389, 52626.582 21/05/21,04:56:54,06,10,1, 11.8,1,1, 7.598, 10565.884, 264.406, 52626.651 21/05/21,04:56:54,07,10,1, 11.8,1,1, 7.598, 10565.880, 264.412, 52626.659 21/05/21,04:56:54,08,10,1, 11.8,1,1, 7.598, 10565.881, 264.427, 52626.730 21/05/21,04:56:54,09,10,1, 11.8,1,1, 7.598, 10565.850, 264.403, 52626.688 21/05/21,04:56:54,10,10,1, 11.8,1,1, 7.598, 10565.818, 264.424, 52626.631 21/05/21,04:56:54,11,10,1, 11.8,1,1, 7.598, 10565.839, 264.424, 52626.553 21/05/21,04:56:54,12,10,1, 11.8,1,1, 7.598, 10565.817, 264.412, 52626.556 21/05/21,04:56:54,13,10,1, 11.8,1,1, 7.598, 10565.813, 264.407, 52626.578 21/05/21,04:56:54,14,10,1, 11.8,1,1, 7.598, 10565.816, 264.427, 52626.605 21/05/21,04:56:54,15,10,1, 11.8,1,1, 7.598, 10565.831, 264.438, 52626.707 21/05/21,04:56:54,16,10,1, 11.8,1,1, 7.598, 10565.805, 264.473, 52626.760 21/05/21,04:56:54,17,10,1, 11.8,1,1, 7.598, 10565.756, 264.450, 52626.780 21/05/21,04:56:54,18,10,1, 11.8,1,1, 7.598, 10565.772, 264.469, 52626.661 21/05/21,04:56:54,19,10,1, 11.8,1,1, 7.598, 10565.762, 264.454, 52626.624 21/05/21,04:56:55,00,11,1, 11.9,1,1, 7.596, 10565.754, 264.454, 52626.624 21/05/21,04:56:55,01,11,1, 11.9,1,1, 7.596, 10565.768, 264.480, 52626.599 21/05/21,04:56:55,02,11,1, 11.9,1,1, 7.596, 10565.744, 264.453, 52626.635 21/05/21,04:56:55,03,11,1, 11.9,1,1, 7.596, 10565.737, 264.510, 52626.756 21/05/21,04:56:55,04,11,1, 11.9,1,1, 7.596, 10565.719, 264.518, 52626.760 21/05/21,04:56:55,05,11,1, 11.9,1,1, 7.596, 10565.705, 264.524, 52626.800 21/05/21,04:56:55,06,11,1, 11.9,1,1, 7.596, 10565.699, 264.504, 52626.739 21/05/21,04:56:55,07,11,1, 11.9,1,1, 7.596, 10565.703, 264.501, 52626.692 21/05/21,04:56:55,08,11,1, 11.9,1,1, 7.596, 10565.695, 264.519, 52626.643 21/05/21,04:56:55,09,11,1, 11.9,1,1, 7.596, 10565.695, 264.520, 52626.601 21/05/21,04:56:55,10,11,1, 11.9,1,1, 7.596, 10565.690, 264.561, 52626.637 21/05/21,04:56:55,11,11,1, 11.9,1,1, 7.596, 10565.670, 264.537, 52626.714 21/05/21,04:56:55,12,11,1, 11.9,1,1, 7.596, 10565.664, 264.544, 52626.791 21/05/21,04:56:55,13,11,1, 11.9,1,1, 7.596, 10565.661, 264.577, 52626.829 21/05/21,04:56:55,14,11,1, 11.9,1,1, 7.596, 10565.641, 264.542, 52626.846 21/05/21,04:56:55,15,11,1, 11.9,1,1, 7.596, 10565.625, 264.568, 52626.775 21/05/21,04:56:55,16,11,1, 11.9,1,1, 7.596, 10565.622, 264.558, 52626.682 21/05/21,04:56:55,17,11,1, 11.9,1,1, 7.596, 10565.637, 264.556, 52626.670 21/05/21,04:56:55,18,11,1, 11.9,1,1, 7.596, 10565.635, 264.571, 52626.512 21/05/21,04:56:55,19,11,1, 11.9,1,1, 7.596, 10565.569, 264.582, 52626.718 21/05/21,04:56:56,00,12,1, 11.9,1,1, 7.598, 10565.562, 264.582, 52626.718 21/05/21,04:56:56,01,12,1, 11.9,1,1, 7.598, 10565.600, 264.600, 52626.736 21/05/21,04:56:56,02,12,1, 11.9,1,1, 7.598, 10565.544, 264.628, 52626.885 21/05/21,04:56:56,03,12,1, 11.9,1,1, 7.598, 10565.539, 264.627, 52626.849 21/05/21,04:56:56,04,12,1, 11.9,1,1, 7.598, 10565.552, 264.602, 52626.744 21/05/21,04:56:56,05,12,1, 11.9,1,1, 7.598, 10565.575, 264.604, 52626.701 21/05/21,04:56:56,06,12,1, 11.9,1,1, 7.598, 10565.564, 264.588, 52626.692 21/05/21,04:56:56,07,12,1, 11.9,1,1, 7.598, 10565.557, 264.621, 52626.674 21/05/21,04:56:56,08,12,1, 11.9,1,1, 7.598, 10565.528, 264.621, 52626.788 21/05/21,04:56:56,09,12,1, 11.9,1,1, 7.598, 10565.548, 264.631, 52626.686 21/05/21,04:56:56,10,12,1, 11.9,1,1, 7.598, 10565.559, 264.649, 52626.851 21/05/21,04:56:56,11,12,1, 11.9,1,1, 7.598, 10565.525, 264.649, 52626.884 21/05/21,04:56:56,12,12,1, 11.9,1,1, 7.598, 10565.533, 264.665, 52626.799 21/05/21,04:56:56,13,12,1, 11.9,1,1, 7.598, 10565.513, 264.622, 52626.753 21/05/21,04:56:56,14,12,1, 11.9,1,1, 7.598, 10565.498, 264.658, 52626.739 21/05/21,04:56:56,15,12,1, 11.9,1,1, 7.598, 10565.507, 264.658, 52626.738 21/05/21,04:56:56,16,12,1, 11.9,1,1, 7.598, 10565.476, 264.694, 52626.751 21/05/21,04:56:56,17,12,1, 11.9,1,1, 7.598, 10565.476, 264.683, 52626.818 21/05/21,04:56:56,18,12,1, 11.9,1,1, 7.598, 10565.491, 264.701, 52626.881 21/05/21,04:56:56,19,12,1, 11.9,1,1, 7.598, 10565.481, 264.680, 52626.895 21/05/21,04:56:57,00,11,1, 11.8,1,1, 7.597, 10565.479, 264.680, 52626.895 21/05/21,04:56:57,01,11,1, 11.8,1,1, 7.597, 10565.468, 264.693, 52626.796 21/05/21,04:56:57,02,11,1, 11.8,1,1, 7.597, 10565.427, 264.701, 52626.731 21/05/21,04:56:57,03,11,1, 11.8,1,1, 7.597, 10565.445, 264.720, 52626.709 21/05/21,04:56:57,04,11,1, 11.8,1,1, 7.597, 10565.420, 264.710, 52626.736 21/05/21,04:56:57,05,11,1, 11.8,1,1, 7.597, 10565.437, 264.733, 52626.784 21/05/21,04:56:57,06,11,1, 11.8,1,1, 7.597, 10565.424, 264.762, 52626.870 21/05/21,04:56:57,07,11,1, 11.8,1,1, 7.597, 10565.406, 264.761, 52626.948 21/05/21,04:56:57,08,11,1, 11.8,1,1, 7.597, 10565.398, 264.759, 52626.915 21/05/21,04:56:57,09,11,1, 11.8,1,1, 7.597, 10565.405, 264.766, 52626.892 21/05/21,04:56:57,10,11,1, 11.8,1,1, 7.597, 10565.371, 264.726, 52626.828 21/05/21,04:56:57,11,11,1, 11.8,1,1, 7.597, 10565.382, 264.788, 52626.791 21/05/21,04:56:57,12,11,1, 11.8,1,1, 7.597, 10565.397, 264.799, 52626.778 21/05/21,04:56:57,13,11,1, 11.8,1,1, 7.597, 10565.380, 264.779, 52626.808 21/05/21,04:56:57,14,11,1, 11.8,1,1, 7.597, 10565.365, 264.804, 52626.866 21/05/21,04:56:57,15,11,1, 11.8,1,1, 7.597, 10565.368, 264.811, 52626.933 21/05/21,04:56:57,16,11,1, 11.8,1,1, 7.597, 10565.341, 264.814, 52626.938 21/05/21,04:56:57,17,11,1, 11.8,1,1, 7.597, 10565.369, 264.811, 52626.949 21/05/21,04:56:57,18,11,1, 11.8,1,1, 7.597, 10565.318, 264.842, 52626.927 21/05/21,04:56:57,19,11,1, 11.8,1,1, 7.597, 10565.341, 264.838, 52626.915 21/05/21,04:56:58,00,11,1, 11.9,1,1, 7.598, 10565.337, 264.838, 52626.915 21/05/21,04:56:58,01,11,1, 11.9,1,1, 7.598, 10565.331, 264.830, 52626.810 21/05/21,04:56:58,02,11,1, 11.9,1,1, 7.598, 10565.333, 264.837, 52626.825 21/05/21,04:56:58,03,11,1, 11.9,1,1, 7.598, 10565.319, 264.852, 52626.910 21/05/21,04:56:58,04,11,1, 11.9,1,1, 7.598, 10565.308, 264.871, 52626.941 21/05/21,04:56:58,05,11,1, 11.9,1,1, 7.598, 10565.281, 264.885, 52626.999 21/05/21,04:56:58,06,11,1, 11.9,1,1, 7.598, 10565.284, 264.889, 52626.928 21/05/21,04:56:58,07,11,1, 11.9,1,1, 7.598, 10565.265, 264.859, 52626.853 21/05/21,04:56:58,08,11,1, 11.9,1,1, 7.598, 10565.274, 264.859, 52626.844 21/05/21,04:56:58,09,11,1, 11.9,1,1, 7.598, 10565.266, 264.877, 52626.799 21/05/21,04:56:58,10,11,1, 11.9,1,1, 7.598, 10565.249, 264.889, 52626.822 21/05/21,04:56:58,11,11,1, 11.9,1,1, 7.598, 10565.226, 264.922, 52626.830 21/05/21,04:56:58,12,11,1, 11.9,1,1, 7.598, 10565.241, 264.917, 52626.948 21/05/21,04:56:58,13,11,1, 11.9,1,1, 7.598, 10565.244, 264.918, 52627.003 21/05/21,04:56:58,14,11,1, 11.9,1,1, 7.598, 10565.211, 264.941, 52627.015 21/05/21,04:56:58,15,11,1, 11.9,1,1, 7.598, 10565.215, 264.927, 52627.005 21/05/21,04:56:58,16,11,1, 11.9,1,1, 7.598, 10565.204, 264.953, 52626.904 21/05/21,04:56:58,17,11,1, 11.9,1,1, 7.598, 10565.212, 264.959, 52626.856 21/05/21,04:56:58,18,11,1, 11.9,1,1, 7.598, 10565.201, 264.944, 52626.817 21/05/21,04:56:58,19,11,1, 11.9,1,1, 7.598, 10565.185, 264.952, 52626.838 21/05/21,04:56:59,00,11,1, 11.9,1,1, 7.596, 10565.178, 264.952, 52626.838 21/05/21,04:56:59,01,11,1, 11.9,1,1, 7.596, 10565.171, 264.974, 52626.963 21/05/21,04:56:59,02,11,1, 11.9,1,1, 7.596, 10565.192, 265.009, 52627.028 21/05/21,04:56:59,03,11,1, 11.9,1,1, 7.596, 10565.179, 265.021, 52627.045 21/05/21,04:56:59,04,11,1, 11.9,1,1, 7.596, 10565.154, 264.961, 52626.980 21/05/21,04:56:59,05,11,1, 11.9,1,1, 7.596, 10565.140, 264.966, 52626.905 21/05/21,04:56:59,06,11,1, 11.9,1,1, 7.596, 10565.150, 264.995, 52626.885 21/05/21,04:56:59,07,11,1, 11.9,1,1, 7.596, 10565.162, 265.000, 52626.854 21/05/21,04:56:59,08,11,1, 11.9,1,1, 7.596, 10565.169, 265.012, 52626.897 21/05/21,04:56:59,09,11,1, 11.9,1,1, 7.596, 10565.163, 264.998, 52626.942 21/05/21,04:56:59,10,11,1, 11.9,1,1, 7.596, 10565.157, 265.041, 52627.030 21/05/21,04:56:59,11,11,1, 11.9,1,1, 7.596, 10565.112, 265.041, 52627.059 21/05/21,04:56:59,12,11,1, 11.9,1,1, 7.596, 10565.115, 265.070, 52627.035 21/05/21,04:56:59,13,11,1, 11.9,1,1, 7.596, 10565.109, 265.054, 52626.976 21/05/21,04:56:59,14,11,1, 11.9,1,1, 7.596, 10565.132, 265.044, 52626.940 21/05/21,04:56:59,15,11,1, 11.9,1,1, 7.596, 10565.112, 265.057, 52626.863 21/05/21,04:56:59,16,11,1, 11.9,1,1, 7.596, 10565.103, 265.049, 52626.859 21/05/21,04:56:59,17,11,1, 11.9,1,1, 7.596, 10565.118, 265.068, 52626.935 21/05/21,04:56:59,18,11,1, 11.9,1,1, 7.596, 10565.090, 265.088, 52626.992 21/05/21,04:56:59,19,11,1, 11.9,1,1, 7.596, 10565.079, 265.118, 52627.060 21/05/21,04:57:00,00,11,1, 11.9,1,1, 7.596, 10565.078, 265.118, 52627.060 21/05/21,04:57:00,01,11,1, 11.9,1,1, 7.596, 10565.065, 265.102, 52627.009 21/05/21,04:57:00,02,11,1, 11.9,1,1, 7.596, 10565.085, 265.108, 52626.983 21/05/21,04:57:00,03,11,1, 11.9,1,1, 7.596, 10565.059, 265.119, 52626.892 21/05/21,04:57:00,04,11,1, 11.9,1,1, 7.596, 10565.059, 265.092, 52626.871 21/05/21,04:57:00,05,11,1, 11.9,1,1, 7.596, 10565.078, 265.119, 52626.919 21/05/21,04:57:00,06,11,1, 11.9,1,1, 7.596, 10565.073, 265.124, 52626.971 21/05/21,04:57:00,07,11,1, 11.9,1,1, 7.596, 10565.034, 265.145, 52626.964 21/05/21,04:57:00,08,11,1, 11.9,1,1, 7.596, 10565.034, 265.161, 52627.057 21/05/21,04:57:00,09,11,1, 11.9,1,1, 7.596, 10565.050, 265.159, 52627.126 21/05/21,04:57:00,10,11,1, 11.9,1,1, 7.596, 10565.017, 265.166, 52627.061 21/05/21,04:57:00,11,11,1, 11.9,1,1, 7.596, 10565.038, 265.175, 52626.952 21/05/21,04:57:00,12,11,1, 11.9,1,1, 7.596, 10565.033, 265.146, 52626.846 21/05/21,04:57:00,13,11,1, 11.9,1,1, 7.596, 10565.027, 265.181, 52626.861 21/05/21,04:57:00,14,11,1, 11.9,1,1, 7.596, 10565.031, 265.190, 52626.913 21/05/21,04:57:00,15,11,1, 11.9,1,1, 7.596, 10565.008, 265.185, 52626.966 21/05/21,04:57:00,16,11,1, 11.9,1,1, 7.596, 10565.000, 265.203, 52627.034 21/05/21,04:57:00,17,11,1, 11.9,1,1, 7.596, 10564.930, 265.205, 52626.948 21/05/21,04:57:00,18,11,1, 11.9,1,1, 7.596, 10565.029, 265.201, 52627.067 21/05/21,04:57:00,19,11,1, 11.9,1,1, 7.596, 10565.058, 265.204, 52626.908 21/05/21,04:57:01,00,12,1, 11.9,1,1, 7.599, 10565.053, 265.204, 52626.908 21/05/21,04:57:01,01,12,1, 11.9,1,1, 7.599, 10565.012, 265.219, 52626.976 21/05/21,04:57:01,02,12,1, 11.9,1,1, 7.599, 10564.975, 265.247, 52626.971 21/05/21,04:57:01,03,12,1, 11.9,1,1, 7.599, 10564.982, 265.269, 52626.979 21/05/21,04:57:01,04,12,1, 11.9,1,1, 7.599, 10564.998, 265.249, 52626.981 21/05/21,04:57:01,05,12,1, 11.9,1,1, 7.599, 10564.967, 265.258, 52626.956 21/05/21,04:57:01,06,12,1, 11.9,1,1, 7.599, 10564.979, 265.243, 52626.925 21/05/21,04:57:01,07,12,1, 11.9,1,1, 7.599, 10564.976, 265.248, 52626.984 21/05/21,04:57:01,08,12,1, 11.9,1,1, 7.599, 10564.937, 265.278, 52626.988 21/05/21,04:57:01,09,12,1, 11.9,1,1, 7.599, 10564.953, 265.268, 52626.968 21/05/21,04:57:01,10,12,1, 11.9,1,1, 7.599, 10564.942, 265.275, 52627.007 21/05/21,04:57:01,11,12,1, 11.9,1,1, 7.599, 10564.947, 265.284, 52627.038 21/05/21,04:57:01,12,12,1, 11.9,1,1, 7.599, 10564.944, 265.294, 52626.997 21/05/21,04:57:01,13,12,1, 11.9,1,1, 7.599, 10564.940, 265.293, 52626.995 21/05/21,04:57:01,14,12,1, 11.9,1,1, 7.599, 10564.895, 265.303, 52626.974 21/05/21,04:57:01,15,12,1, 11.9,1,1, 7.599, 10564.930, 265.331, 52627.030 21/05/21,04:57:01,16,12,1, 11.9,1,1, 7.599, 10564.911, 265.312, 52627.010 21/05/21,04:57:01,17,12,1, 11.9,1,1, 7.599, 10564.905, 265.328, 52627.036 21/05/21,04:57:01,18,12,1, 11.9,1,1, 7.599, 10564.892, 265.340, 52627.008 21/05/21,04:57:01,19,12,1, 11.9,1,1, 7.599, 10564.912, 265.346, 52627.015 21/05/21,04:57:02,00,10,1, 11.8,1,1, 7.599, 10564.911, 265.346, 52627.015 21/05/21,04:57:02,01,10,1, 11.8,1,1, 7.599, 10564.882, 265.345, 52627.029 21/05/21,04:57:02,02,10,1, 11.8,1,1, 7.599, 10564.887, 265.344, 52626.991 21/05/21,04:57:02,03,10,1, 11.8,1,1, 7.599, 10564.886, 265.382, 52626.983 21/05/21,04:57:02,04,10,1, 11.8,1,1, 7.599, 10564.873, 265.384, 52626.987 21/05/21,04:57:02,05,10,1, 11.8,1,1, 7.599, 10564.859, 265.383, 52627.029 21/05/21,04:57:02,06,10,1, 11.8,1,1, 7.599, 10564.863, 265.380, 52627.018 21/05/21,04:57:02,07,10,1, 11.8,1,1, 7.599, 10564.838, 265.411, 52627.025 21/05/21,04:57:02,08,10,1, 11.8,1,1, 7.599, 10564.824, 265.406, 52627.030 21/05/21,04:57:02,09,10,1, 11.8,1,1, 7.599, 10564.810, 265.406, 52627.032 21/05/21,04:57:02,10,10,1, 11.8,1,1, 7.599, 10564.833, 265.421, 52626.986 21/05/21,04:57:02,11,10,1, 11.8,1,1, 7.599, 10564.815, 265.397, 52627.002 21/05/21,04:57:02,12,10,1, 11.8,1,1, 7.599, 10564.815, 265.426, 52627.002 21/05/21,04:57:02,13,10,1, 11.8,1,1, 7.599, 10564.827, 265.425, 52627.037 21/05/21,04:57:02,14,10,1, 11.8,1,1, 7.599, 10564.801, 265.401, 52627.045 21/05/21,04:57:02,15,10,1, 11.8,1,1, 7.599, 10564.820, 265.452, 52627.038 21/05/21,04:57:02,16,10,1, 11.8,1,1, 7.599, 10564.785, 265.438, 52627.013 21/05/21,04:57:02,17,10,1, 11.8,1,1, 7.599, 10564.765, 265.449, 52627.040 21/05/21,04:57:02,18,10,1, 11.8,1,1, 7.599, 10564.778, 265.469, 52627.030 21/05/21,04:57:02,19,10,1, 11.8,1,1, 7.599, 10564.773, 265.446, 52627.030 21/05/21,04:57:03,00,11,1, 11.9,1,1, 7.600, 10564.770, 265.446, 52627.030 21/05/21,04:57:03,01,11,1, 11.9,1,1, 7.600, 10564.771, 265.465, 52627.050 21/05/21,04:57:03,02,11,1, 11.9,1,1, 7.600, 10564.743, 265.469, 52627.043 21/05/21,04:57:03,03,11,1, 11.9,1,1, 7.600, 10564.750, 265.477, 52627.059 21/05/21,04:57:03,04,11,1, 11.9,1,1, 7.600, 10564.779, 265.485, 52627.077 21/05/21,04:57:03,05,11,1, 11.9,1,1, 7.600, 10564.738, 265.482, 52627.068 21/05/21,04:57:03,06,11,1, 11.9,1,1, 7.600, 10564.741, 265.506, 52627.106 21/05/21,04:57:03,07,11,1, 11.9,1,1, 7.600, 10564.750, 265.521, 52627.097 21/05/21,04:57:03,08,11,1, 11.9,1,1, 7.600, 10564.703, 265.509, 52627.076 21/05/21,04:57:03,09,11,1, 11.9,1,1, 7.600, 10564.716, 265.495, 52627.085 21/05/21,04:57:03,10,11,1, 11.9,1,1, 7.600, 10564.719, 265.501, 52627.051 21/05/21,04:57:03,11,11,1, 11.9,1,1, 7.600, 10564.701, 265.536, 52627.072 21/05/21,04:57:03,12,11,1, 11.9,1,1, 7.600, 10564.704, 265.561, 52627.061 21/05/21,04:57:03,13,11,1, 11.9,1,1, 7.600, 10564.695, 265.538, 52627.109 21/05/21,04:57:03,14,11,1, 11.9,1,1, 7.600, 10564.693, 265.570, 52627.141 21/05/21,04:57:03,15,11,1, 11.9,1,1, 7.600, 10564.698, 265.541, 52627.090 21/05/21,04:57:03,16,11,1, 11.9,1,1, 7.600, 10564.691, 265.557, 52627.081 21/05/21,04:57:03,17,11,1, 11.9,1,1, 7.600, 10564.671, 265.559, 52627.058 21/05/21,04:57:03,18,11,1, 11.9,1,1, 7.600, 10564.662, 265.571, 52627.086 21/05/21,04:57:03,19,11,1, 11.9,1,1, 7.600, 10564.678, 265.559, 52627.095 21/05/21,04:57:04,00,11,1, 11.9,1,1, 7.597, 10564.669, 265.559, 52627.095 21/05/21,04:57:04,01,11,1, 11.9,1,1, 7.597, 10564.657, 265.575, 52627.135 21/05/21,04:57:04,02,11,1, 11.9,1,1, 7.597, 10564.671, 265.574, 52627.071 21/05/21,04:57:04,03,11,1, 11.9,1,1, 7.597, 10564.649, 265.597, 52627.131 21/05/21,04:57:04,04,11,1, 11.9,1,1, 7.597, 10564.615, 265.594, 52627.089 21/05/21,04:57:04,05,11,1, 11.9,1,1, 7.597, 10564.658, 265.613, 52627.110 21/05/21,04:57:04,06,11,1, 11.9,1,1, 7.597, 10564.640, 265.604, 52627.103 21/05/21,04:57:04,07,11,1, 11.9,1,1, 7.597, 10564.634, 265.589, 52627.071 21/05/21,04:57:04,08,11,1, 11.9,1,1, 7.597, 10564.631, 265.609, 52627.126 21/05/21,04:57:04,09,11,1, 11.9,1,1, 7.597, 10564.632, 265.614, 52627.069 21/05/21,04:57:04,10,11,1, 11.9,1,1, 7.597, 10564.612, 265.625, 52627.080 21/05/21,04:57:04,11,11,1, 11.9,1,1, 7.597, 10564.601, 265.630, 52627.112 21/05/21,04:57:04,12,11,1, 11.9,1,1, 7.597, 10564.631, 265.643, 52627.124 21/05/21,04:57:04,13,11,1, 11.9,1,1, 7.597, 10564.606, 265.646, 52627.157 21/05/21,04:57:04,14,11,1, 11.9,1,1, 7.597, 10564.593, 265.635, 52627.134 21/05/21,04:57:04,15,11,1, 11.9,1,1, 7.597, 10564.573, 265.633, 52627.109 21/05/21,04:57:04,16,11,1, 11.9,1,1, 7.597, 10564.580, 265.638, 52627.158 21/05/21,04:57:04,17,11,1, 11.9,1,1, 7.597, 10564.569, 265.665, 52627.124 21/05/21,04:57:04,18,11,1, 11.9,1,1, 7.597, 10564.597, 265.666, 52627.119 21/05/21,04:57:04,19,11,1, 11.9,1,1, 7.597, 10564.566, 265.664, 52627.143 21/05/21,04:57:05,00,11,1, 11.8,1,1, 7.599, 10564.561, 265.664, 52627.143 21/05/21,04:57:05,01,11,1, 11.8,1,1, 7.599, 10564.548, 265.665, 52627.154 21/05/21,04:57:05,02,11,1, 11.8,1,1, 7.599, 10564.556, 265.681, 52627.146 21/05/21,04:57:05,03,11,1, 11.8,1,1, 7.599, 10564.558, 265.685, 52627.106 21/05/21,04:57:05,04,11,1, 11.8,1,1, 7.599, 10564.541, 265.707, 52627.108 21/05/21,04:57:05,05,11,1, 11.8,1,1, 7.599, 10564.540, 265.712, 52627.150 21/05/21,04:57:05,06,11,1, 11.8,1,1, 7.599, 10564.540, 265.685, 52627.111 21/05/21,04:57:05,07,11,1, 11.8,1,1, 7.599, 10564.543, 265.714, 52627.132 21/05/21,04:57:05,08,11,1, 11.8,1,1, 7.599, 10564.533, 265.718, 52627.139 21/05/21,04:57:05,09,11,1, 11.8,1,1, 7.599, 10564.529, 265.747, 52627.239 21/05/21,04:57:05,10,11,1, 11.8,1,1, 7.599, 10564.563, 265.731, 52627.423 21/05/21,04:57:05,11,11,1, 11.8,1,1, 7.599, 10564.559, 265.727, 52627.121 21/05/21,04:57:05,12,11,1, 11.8,1,1, 7.599, 10564.589, 265.727, 52627.109 21/05/21,04:57:05,13,11,1, 11.8,1,1, 7.599, 10564.556, 265.752, 52627.122 21/05/21,04:57:05,14,11,1, 11.8,1,1, 7.599, 10564.524, 265.764, 52627.176 21/05/21,04:57:05,15,11,1, 11.8,1,1, 7.599, 10564.511, 265.781, 52627.174 21/05/21,04:57:05,16,11,1, 11.8,1,1, 7.599, 10564.501, 265.794, 52627.195 21/05/21,04:57:05,17,11,1, 11.8,1,1, 7.599, 10564.499, 265.778, 52627.192 21/05/21,04:57:05,18,11,1, 11.8,1,1, 7.599, 10564.530, 265.790, 52627.161 21/05/21,04:57:05,19,11,1, 11.8,1,1, 7.599, 10564.483, 265.784, 52627.190 21/05/21,04:57:06,00,12,1, 11.8,1,1, 7.596, 10564.477, 265.784, 52627.190 21/05/21,04:57:06,01,12,1, 11.8,1,1, 7.596, 10564.510, 265.795, 52627.165 21/05/21,04:57:06,02,12,1, 11.8,1,1, 7.596, 10564.480, 265.796, 52627.212 21/05/21,04:57:06,03,12,1, 11.8,1,1, 7.596, 10564.500, 265.819, 52627.220 21/05/21,04:57:06,04,12,1, 11.8,1,1, 7.596, 10564.488, 265.827, 52627.199 21/05/21,04:57:06,05,12,1, 11.8,1,1, 7.596, 10564.460, 265.825, 52627.187 21/05/21,04:57:06,06,12,1, 11.8,1,1, 7.596, 10564.475, 265.827, 52627.205 21/05/21,04:57:06,07,12,1, 11.8,1,1, 7.596, 10564.433, 265.834, 52627.200 21/05/21,04:57:06,08,12,1, 11.8,1,1, 7.596, 10564.450, 265.849, 52627.203 21/05/21,04:57:06,09,12,1, 11.8,1,1, 7.596, 10564.465, 265.850, 52627.238 21/05/21,04:57:06,10,12,1, 11.8,1,1, 7.596, 10564.469, 265.861, 52627.150 21/05/21,04:57:06,11,12,1, 11.8,1,1, 7.596, 10564.463, 265.861, 52627.223 21/05/21,04:57:06,12,12,1, 11.8,1,1, 7.596, 10564.448, 265.837, 52627.218 21/05/21,04:57:06,13,12,1, 11.8,1,1, 7.596, 10564.434, 265.864, 52627.205 21/05/21,04:57:06,14,12,1, 11.8,1,1, 7.596, 10564.436, 265.895, 52627.184 21/05/21,04:57:06,15,12,1, 11.8,1,1, 7.596, 10564.439, 265.874, 52627.171 21/05/21,04:57:06,16,12,1, 11.8,1,1, 7.596, 10564.438, 265.881, 52627.208 21/05/21,04:57:06,17,12,1, 11.8,1,1, 7.596, 10564.451, 265.881, 52627.227 21/05/21,04:57:06,18,12,1, 11.8,1,1, 7.596, 10564.432, 265.896, 52627.191 21/05/21,04:57:06,19,12,1, 11.8,1,1, 7.596, 10564.427, 265.929, 52627.212 21/05/21,04:57:07,00,12,1, 11.9,1,1, 7.593, 10564.419, 265.929, 52627.212 21/05/21,04:57:07,01,12,1, 11.9,1,1, 7.593, 10564.441, 265.919, 52627.179 21/05/21,04:57:07,02,12,1, 11.9,1,1, 7.593, 10564.439, 265.906, 52627.194 21/05/21,04:57:07,03,12,1, 11.9,1,1, 7.593, 10564.479, 265.924, 52627.136 21/05/21,04:57:07,04,12,1, 11.9,1,1, 7.593, 10564.398, 265.924, 52627.216 21/05/21,04:57:07,05,12,1, 11.9,1,1, 7.593, 10564.399, 265.930, 52627.257 21/05/21,04:57:07,06,12,1, 11.9,1,1, 7.593, 10564.416, 265.964, 52627.235 21/05/21,04:57:07,07,12,1, 11.9,1,1, 7.593, 10564.445, 265.939, 52627.216 21/05/21,04:57:07,08,12,1, 11.9,1,1, 7.593, 10564.407, 265.965, 52627.242 21/05/21,04:57:07,09,12,1, 11.9,1,1, 7.593, 10564.435, 265.957, 52627.236 21/05/21,04:57:07,10,12,1, 11.9,1,1, 7.593, 10564.410, 265.964, 52627.247 21/05/21,04:57:07,11,12,1, 11.9,1,1, 7.593, 10564.424, 265.979, 52627.256 21/05/21,04:57:07,12,12,1, 11.9,1,1, 7.593, 10564.413, 265.974, 52627.284 21/05/21,04:57:07,13,12,1, 11.9,1,1, 7.593, 10564.432, 265.986, 52627.225 21/05/21,04:57:07,14,12,1, 11.9,1,1, 7.593, 10564.403, 265.983, 52627.236 21/05/21,04:57:07,15,12,1, 11.9,1,1, 7.593, 10564.411, 265.980, 52627.250 21/05/21,04:57:07,16,12,1, 11.9,1,1, 7.593, 10564.403, 266.000, 52627.267 21/05/21,04:57:07,17,12,1, 11.9,1,1, 7.593, 10564.415, 266.001, 52627.242 21/05/21,04:57:07,18,12,1, 11.9,1,1, 7.593, 10564.413, 266.003, 52627.237 21/05/21,04:57:07,19,12,1, 11.9,1,1, 7.593, 10564.414, 266.007, 52627.283 21/05/21,04:57:08,00,12,1, 11.8,1,1, 7.595, 10564.411, 266.007, 52627.283 21/05/21,04:57:08,01,12,1, 11.8,1,1, 7.595, 10564.399, 266.030, 52627.260 21/05/21,04:57:08,02,12,1, 11.8,1,1, 7.595, 10564.399, 266.011, 52627.241 21/05/21,04:57:08,03,12,1, 11.8,1,1, 7.595, 10564.414, 266.033, 52627.300 21/05/21,04:57:08,04,12,1, 11.8,1,1, 7.595, 10564.414, 266.037, 52627.286 21/05/21,04:57:08,05,12,1, 11.8,1,1, 7.595, 10564.403, 266.040, 52627.258 21/05/21,04:57:08,06,12,1, 11.8,1,1, 7.595, 10564.401, 266.041, 52627.314 21/05/21,04:57:08,07,12,1, 11.8,1,1, 7.595, 10564.371, 266.041, 52627.281 21/05/21,04:57:08,08,12,1, 11.8,1,1, 7.595, 10564.413, 266.074, 52627.311 21/05/21,04:57:08,09,12,1, 11.8,1,1, 7.595, 10564.415, 266.081, 52627.309 21/05/21,04:57:08,10,12,1, 11.8,1,1, 7.595, 10564.401, 266.089, 52627.267 21/05/21,04:57:08,11,12,1, 11.8,1,1, 7.595, 10564.405, 266.075, 52627.292 21/05/21,04:57:08,12,12,1, 11.8,1,1, 7.595, 10564.423, 266.063, 52627.269 21/05/21,04:57:08,13,12,1, 11.8,1,1, 7.595, 10564.415, 266.099, 52627.228 21/05/21,04:57:08,14,12,1, 11.8,1,1, 7.595, 10564.383, 266.095, 52627.267 21/05/21,04:57:08,15,12,1, 11.8,1,1, 7.595, 10564.427, 266.092, 52627.292 21/05/21,04:57:08,16,12,1, 11.8,1,1, 7.595, 10564.405, 266.075, 52627.282 21/05/21,04:57:08,17,12,1, 11.8,1,1, 7.595, 10564.398, 266.105, 52627.295 21/05/21,04:57:08,18,12,1, 11.8,1,1, 7.595, 10564.391, 266.112, 52627.323 21/05/21,04:57:08,19,12,1, 11.8,1,1, 7.595, 10564.418, 266.107, 52627.305 21/05/21,04:57:09,00,11,1, 11.9,1,1, 7.601, 10564.411, 266.107, 52627.305 21/05/21,04:57:09,01,11,1, 11.9,1,1, 7.601, 10564.380, 266.135, 52627.282 21/05/21,04:57:09,02,11,1, 11.9,1,1, 7.601, 10564.389, 266.129, 52627.313 21/05/21,04:57:09,03,11,1, 11.9,1,1, 7.601, 10564.380, 266.140, 52627.301 21/05/21,04:57:09,04,11,1, 11.9,1,1, 7.601, 10564.391, 266.159, 52627.310 21/05/21,04:57:09,05,11,1, 11.9,1,1, 7.601, 10564.395, 266.161, 52627.285 21/05/21,04:57:09,06,11,1, 11.9,1,1, 7.601, 10564.370, 266.202, 52627.309 21/05/21,04:57:09,07,11,1, 11.9,1,1, 7.601, 10564.412, 266.174, 52627.322 21/05/21,04:57:09,08,11,1, 11.9,1,1, 7.601, 10564.388, 266.162, 52627.296 21/05/21,04:57:09,09,11,1, 11.9,1,1, 7.601, 10564.413, 266.169, 52627.288 21/05/21,04:57:09,10,11,1, 11.9,1,1, 7.601, 10564.417, 266.189, 52627.332 21/05/21,04:57:09,11,11,1, 11.9,1,1, 7.601, 10564.404, 266.198, 52627.297 21/05/21,04:57:09,12,11,1, 11.9,1,1, 7.601, 10564.403, 266.192, 52627.317 21/05/21,04:57:09,13,11,1, 11.9,1,1, 7.601, 10564.422, 266.197, 52627.306 21/05/21,04:57:09,14,11,1, 11.9,1,1, 7.601, 10564.395, 266.203, 52627.295 21/05/21,04:57:09,15,11,1, 11.9,1,1, 7.601, 10564.416, 266.220, 52627.312 21/05/21,04:57:09,16,11,1, 11.9,1,1, 7.601, 10564.408, 266.215, 52627.300 21/05/21,04:57:09,17,11,1, 11.9,1,1, 7.601, 10564.395, 266.220, 52627.333 21/05/21,04:57:09,18,11,1, 11.9,1,1, 7.601, 10564.422, 266.212, 52627.314 21/05/21,04:57:09,19,11,1, 11.9,1,1, 7.601, 10564.425, 266.231, 52627.335 21/05/21,04:57:10,00,11,1, 11.9,1,1, 7.596, 10564.419, 266.231, 52627.335 21/05/21,04:57:10,01,11,1, 11.9,1,1, 7.596, 10564.414, 266.253, 52627.413 21/05/21,04:57:10,02,11,1, 11.9,1,1, 7.596, 10564.429, 266.262, 52627.363 21/05/21,04:57:10,03,11,1, 11.9,1,1, 7.596, 10564.414, 266.240, 52627.366 21/05/21,04:57:10,04,11,1, 11.9,1,1, 7.596, 10564.409, 266.286, 52627.364 21/05/21,04:57:10,05,11,1, 11.9,1,1, 7.596, 10564.423, 266.257, 52627.324 21/05/21,04:57:10,06,11,1, 11.9,1,1, 7.596, 10564.410, 266.257, 52627.322 21/05/21,04:57:10,07,11,1, 11.9,1,1, 7.596, 10564.404, 266.264, 52627.326 21/05/21,04:57:10,08,11,1, 11.9,1,1, 7.596, 10564.412, 266.253, 52627.355 21/05/21,04:57:10,09,11,1, 11.9,1,1, 7.596, 10564.403, 266.259, 52627.327 21/05/21,04:57:10,10,11,1, 11.9,1,1, 7.596, 10564.416, 266.264, 52627.188 21/05/21,04:57:10,11,11,1, 11.9,1,1, 7.596, 10564.409, 266.299, 52627.383 21/05/21,04:57:10,12,11,1, 11.9,1,1, 7.596, 10564.403, 266.282, 52627.388 21/05/21,04:57:10,13,11,1, 11.9,1,1, 7.596, 10564.431, 266.280, 52627.353 21/05/21,04:57:10,14,11,1, 11.9,1,1, 7.596, 10564.427, 266.305, 52627.344 21/05/21,04:57:10,15,11,1, 11.9,1,1, 7.596, 10564.417, 266.299, 52627.337 21/05/21,04:57:10,16,11,1, 11.9,1,1, 7.596, 10564.437, 266.318, 52627.356 21/05/21,04:57:10,17,11,1, 11.9,1,1, 7.596, 10564.441, 266.296, 52627.319 21/05/21,04:57:10,18,11,1, 11.9,1,1, 7.596, 10564.426, 266.313, 52627.346 21/05/21,04:57:10,19,11,1, 11.9,1,1, 7.596, 10564.431, 266.303, 52627.338 21/05/21,04:57:11,00,11,1, 11.8,1,1, 7.596, 10564.427, 266.303, 52627.338 21/05/21,04:57:11,01,11,1, 11.8,1,1, 7.596, 10564.444, 266.329, 52627.342 21/05/21,04:57:11,02,11,1, 11.8,1,1, 7.596, 10564.444, 266.329, 52627.334 21/05/21,04:57:11,03,11,1, 11.8,1,1, 7.596, 10564.465, 266.327, 52627.376 21/05/21,04:57:11,04,11,1, 11.8,1,1, 7.596, 10564.467, 266.327, 52627.350 21/05/21,04:57:11,05,11,1, 11.8,1,1, 7.596, 10564.460, 266.343, 52627.377 21/05/21,04:57:11,06,11,1, 11.8,1,1, 7.596, 10564.455, 266.360, 52627.321 21/05/21,04:57:11,07,11,1, 11.8,1,1, 7.596, 10564.452, 266.378, 52627.346 21/05/21,04:57:11,08,11,1, 11.8,1,1, 7.596, 10564.447, 266.384, 52627.337 21/05/21,04:57:11,09,11,1, 11.8,1,1, 7.596, 10564.457, 266.381, 52627.363 21/05/21,04:57:11,10,11,1, 11.8,1,1, 7.596, 10564.438, 266.377, 52627.370 21/05/21,04:57:11,11,11,1, 11.8,1,1, 7.596, 10564.450, 266.400, 52627.367 21/05/21,04:57:11,12,11,1, 11.8,1,1, 7.596, 10564.495, 266.395, 52627.355 21/05/21,04:57:11,13,11,1, 11.8,1,1, 7.596, 10564.473, 266.410, 52627.397 21/05/21,04:57:11,14,11,1, 11.8,1,1, 7.596, 10564.467, 266.390, 52627.368 21/05/21,04:57:11,15,11,1, 11.8,1,1, 7.596, 10564.491, 266.391, 52627.364 21/05/21,04:57:11,16,11,1, 11.8,1,1, 7.596, 10564.500, 266.386, 52627.357 21/05/21,04:57:11,17,11,1, 11.8,1,1, 7.596, 10564.456, 266.410, 52627.366 21/05/21,04:57:11,18,11,1, 11.8,1,1, 7.596, 10564.512, 266.396, 52627.370 21/05/21,04:57:11,19,11,1, 11.8,1,1, 7.596, 10564.504, 266.434, 52627.360 21/05/21,04:57:12,00,12,1, 11.9,1,1, 7.597, 10564.502, 266.434, 52627.360 21/05/21,04:57:12,01,12,1, 11.9,1,1, 7.597, 10564.501, 266.426, 52627.375 21/05/21,04:57:12,02,12,1, 11.9,1,1, 7.597, 10564.527, 266.435, 52627.382 21/05/21,04:57:12,03,12,1, 11.9,1,1, 7.597, 10564.509, 266.455, 52627.382 21/05/21,04:57:12,04,12,1, 11.9,1,1, 7.597, 10564.505, 266.444, 52627.396 21/05/21,04:57:12,05,12,1, 11.9,1,1, 7.597, 10564.529, 266.471, 52627.344 21/05/21,04:57:12,06,12,1, 11.9,1,1, 7.597, 10564.532, 266.442, 52627.315 21/05/21,04:57:12,07,12,1, 11.9,1,1, 7.597, 10564.528, 266.479, 52627.380 21/05/21,04:57:12,08,12,1, 11.9,1,1, 7.597, 10564.537, 266.473, 52627.383 21/05/21,04:57:12,09,12,1, 11.9,1,1, 7.597, 10564.519, 266.473, 52627.374 21/05/21,04:57:12,10,12,1, 11.9,1,1, 7.597, 10564.542, 266.494, 52627.371 21/05/21,04:57:12,11,12,1, 11.9,1,1, 7.597, 10564.516, 266.490, 52627.384 21/05/21,04:57:12,12,12,1, 11.9,1,1, 7.597, 10564.509, 266.506, 52627.376 21/05/21,04:57:12,13,12,1, 11.9,1,1, 7.597, 10564.521, 266.503, 52627.377 21/05/21,04:57:12,14,12,1, 11.9,1,1, 7.597, 10564.546, 266.504, 52627.357 21/05/21,04:57:12,15,12,1, 11.9,1,1, 7.597, 10564.535, 266.498, 52627.362 21/05/21,04:57:12,16,12,1, 11.9,1,1, 7.597, 10564.537, 266.514, 52627.360 21/05/21,04:57:12,17,12,1, 11.9,1,1, 7.597, 10564.565, 266.511, 52627.375 21/05/21,04:57:12,18,12,1, 11.9,1,1, 7.597, 10564.549, 266.512, 52627.364 21/05/21,04:57:12,19,12,1, 11.9,1,1, 7.597, 10564.544, 266.513, 52627.391 21/05/21,04:57:13,00,12,1, 11.9,1,1, 7.599, 10564.536, 266.513, 52627.391 21/05/21,04:57:13,01,12,1, 11.9,1,1, 7.599, 10564.555, 266.535, 52627.376 21/05/21,04:57:13,02,12,1, 11.9,1,1, 7.599, 10564.576, 266.542, 52627.361 21/05/21,04:57:13,03,12,1, 11.9,1,1, 7.599, 10564.550, 266.554, 52627.390 21/05/21,04:57:13,04,12,1, 11.9,1,1, 7.599, 10564.544, 266.566, 52627.356 21/05/21,04:57:13,05,12,1, 11.9,1,1, 7.599, 10564.583, 266.582, 52627.476 21/05/21,04:57:13,06,12,1, 11.9,1,1, 7.599, 10564.550, 266.565, 52627.433 21/05/21,04:57:13,07,12,1, 11.9,1,1, 7.599, 10564.558, 266.563, 52627.388 21/05/21,04:57:13,08,12,1, 11.9,1,1, 7.599, 10564.576, 266.566, 52627.352 21/05/21,04:57:13,09,12,1, 11.9,1,1, 7.599, 10564.585, 266.582, 52627.379 21/05/21,04:57:13,10,12,1, 11.9,1,1, 7.599, 10564.612, 266.578, 52627.287 21/05/21,04:57:13,11,12,1, 11.9,1,1, 7.599, 10564.545, 266.598, 52627.467 21/05/21,04:57:13,12,12,1, 11.9,1,1, 7.599, 10564.591, 266.601, 52627.439 21/05/21,04:57:13,13,12,1, 11.9,1,1, 7.599, 10564.580, 266.595, 52627.437 21/05/21,04:57:13,14,12,1, 11.9,1,1, 7.599, 10564.578, 266.603, 52627.424 21/05/21,04:57:13,15,12,1, 11.9,1,1, 7.599, 10564.587, 266.608, 52627.425 21/05/21,04:57:13,16,12,1, 11.9,1,1, 7.599, 10564.596, 266.602, 52627.397 21/05/21,04:57:13,17,12,1, 11.9,1,1, 7.599, 10564.596, 266.615, 52627.378 21/05/21,04:57:13,18,12,1, 11.9,1,1, 7.599, 10564.593, 266.629, 52627.376 21/05/21,04:57:13,19,12,1, 11.9,1,1, 7.599, 10564.613, 266.645, 52627.459 21/05/21,04:57:14,00,12,1, 11.8,1,1, 7.598, 10564.611, 266.645, 52627.459 21/05/21,04:57:14,01,12,1, 11.8,1,1, 7.598, 10564.625, 266.643, 52627.425 21/05/21,04:57:14,02,12,1, 11.8,1,1, 7.598, 10564.631, 266.636, 52627.410 21/05/21,04:57:14,03,12,1, 11.8,1,1, 7.598, 10564.628, 266.663, 52627.483 21/05/21,04:57:14,04,12,1, 11.8,1,1, 7.598, 10564.635, 266.661, 52627.410 21/05/21,04:57:14,05,12,1, 11.8,1,1, 7.598, 10564.622, 266.683, 52627.430 21/05/21,04:57:14,06,12,1, 11.8,1,1, 7.598, 10564.638, 266.682, 52627.496 21/05/21,04:57:14,07,12,1, 11.8,1,1, 7.598, 10564.617, 266.664, 52627.445 21/05/21,04:57:14,08,12,1, 11.8,1,1, 7.598, 10564.625, 266.667, 52627.454 21/05/21,04:57:14,09,12,1, 11.8,1,1, 7.598, 10564.627, 266.680, 52627.426 21/05/21,04:57:14,10,12,1, 11.8,1,1, 7.598, 10564.617, 266.649, 52627.406 21/05/21,04:57:14,11,12,1, 11.8,1,1, 7.598, 10564.607, 266.702, 52627.438 21/05/21,04:57:14,12,12,1, 11.8,1,1, 7.598, 10564.635, 266.710, 52627.425 21/05/21,04:57:14,13,12,1, 11.8,1,1, 7.598, 10564.643, 266.690, 52627.450 21/05/21,04:57:14,14,12,1, 11.8,1,1, 7.598, 10564.646, 266.686, 52627.424 21/05/21,04:57:14,15,12,1, 11.8,1,1, 7.598, 10564.650, 266.698, 52627.417 21/05/21,04:57:14,16,12,1, 11.8,1,1, 7.598, 10564.633, 266.701, 52627.440 21/05/21,04:57:14,17,12,1, 11.8,1,1, 7.598, 10564.653, 266.739, 52627.434 21/05/21,04:57:14,18,12,1, 11.8,1,1, 7.598, 10564.643, 266.714, 52627.433 21/05/21,04:57:14,19,12,1, 11.8,1,1, 7.598, 10564.655, 266.744, 52627.443 21/05/21,04:57:15,00,12,1, 11.8,1,1, 7.600, 10564.653, 266.744, 52627.443 21/05/21,04:57:15,01,12,1, 11.8,1,1, 7.600, 10564.665, 266.756, 52627.426 21/05/21,04:57:15,02,12,1, 11.8,1,1, 7.600, 10564.666, 266.758, 52627.446 21/05/21,04:57:15,03,12,1, 11.8,1,1, 7.600, 10564.647, 266.731, 52627.433 21/05/21,04:57:15,04,12,1, 11.8,1,1, 7.600, 10564.652, 266.773, 52627.437 21/05/21,04:57:15,05,12,1, 11.8,1,1, 7.600, 10564.662, 266.734, 52627.454 21/05/21,04:57:15,06,12,1, 11.8,1,1, 7.600, 10564.677, 266.772, 52627.447 21/05/21,04:57:15,07,12,1, 11.8,1,1, 7.600, 10564.668, 266.762, 52627.451 21/05/21,04:57:15,08,12,1, 11.8,1,1, 7.600, 10564.665, 266.780, 52627.423 21/05/21,04:57:15,09,12,1, 11.8,1,1, 7.600, 10564.682, 266.790, 52627.472 21/05/21,04:57:15,10,12,1, 11.8,1,1, 7.600, 10564.668, 266.795, 52627.559 21/05/21,04:57:15,11,12,1, 11.8,1,1, 7.600, 10564.662, 266.787, 52627.378 21/05/21,04:57:15,12,12,1, 11.8,1,1, 7.600, 10564.708, 266.829, 52627.399 21/05/21,04:57:15,13,12,1, 11.8,1,1, 7.600, 10564.698, 266.804, 52627.455 21/05/21,04:57:15,14,12,1, 11.8,1,1, 7.600, 10564.679, 266.796, 52627.466 21/05/21,04:57:15,15,12,1, 11.8,1,1, 7.600, 10564.714, 266.818, 52627.440 21/05/21,04:57:15,16,12,1, 11.8,1,1, 7.600, 10564.702, 266.845, 52627.458 21/05/21,04:57:15,17,12,1, 11.8,1,1, 7.600, 10564.717, 266.835, 52627.480 21/05/21,04:57:15,18,12,1, 11.8,1,1, 7.600, 10564.728, 266.816, 52627.256 21/05/21,04:57:15,19,12,1, 11.8,1,1, 7.600, 10564.742, 266.834, 52627.412 21/05/21,04:57:16,00,12,1, 11.9,1,1, 7.597, 10564.736, 266.834, 52627.412 21/05/21,04:57:16,01,12,1, 11.9,1,1, 7.597, 10564.721, 266.831, 52627.440 21/05/21,04:57:16,02,12,1, 11.9,1,1, 7.597, 10564.727, 266.863, 52627.459 21/05/21,04:57:16,03,12,1, 11.9,1,1, 7.597, 10564.730, 266.863, 52627.430 21/05/21,04:57:16,04,12,1, 11.9,1,1, 7.597, 10564.750, 266.866, 52627.472 21/05/21,04:57:16,05,12,1, 11.9,1,1, 7.597, 10564.742, 266.873, 52627.435 21/05/21,04:57:16,06,12,1, 11.9,1,1, 7.597, 10564.741, 266.911, 52627.519 21/05/21,04:57:16,07,12,1, 11.9,1,1, 7.597, 10564.761, 266.872, 52627.453 21/05/21,04:57:16,08,12,1, 11.9,1,1, 7.597, 10564.741, 266.915, 52627.490 21/05/21,04:57:16,09,12,1, 11.9,1,1, 7.597, 10564.738, 266.916, 52627.461 21/05/21,04:57:16,10,12,1, 11.9,1,1, 7.597, 10564.741, 266.904, 52627.476 21/05/21,04:57:16,11,12,1, 11.9,1,1, 7.597, 10564.749, 266.903, 52627.511 21/05/21,04:57:16,12,12,1, 11.9,1,1, 7.597, 10564.751, 266.901, 52627.479 21/05/21,04:57:16,13,12,1, 11.9,1,1, 7.597, 10564.780, 266.909, 52627.426 21/05/21,04:57:16,14,12,1, 11.9,1,1, 7.597, 10564.783, 266.909, 52627.488 21/05/21,04:57:16,15,12,1, 11.9,1,1, 7.597, 10564.772, 266.923, 52627.456 21/05/21,04:57:16,16,12,1, 11.9,1,1, 7.597, 10564.775, 266.934, 52627.473 21/05/21,04:57:16,17,12,1, 11.9,1,1, 7.597, 10564.784, 266.925, 52627.459 21/05/21,04:57:16,18,12,1, 11.9,1,1, 7.597, 10564.790, 266.938, 52627.489 21/05/21,04:57:16,19,12,1, 11.9,1,1, 7.597, 10564.802, 266.925, 52627.482 21/05/21,04:57:17,00,12,1, 11.9,1,1, 7.601, 10564.795, 266.925, 52627.482 21/05/21,04:57:17,01,12,1, 11.9,1,1, 7.601, 10564.812, 266.947, 52627.483 21/05/21,04:57:17,02,12,1, 11.9,1,1, 7.601, 10564.801, 266.947, 52627.453 21/05/21,04:57:17,03,12,1, 11.9,1,1, 7.601, 10564.848, 266.975, 52627.478 21/05/21,04:57:17,04,12,1, 11.9,1,1, 7.601, 10564.803, 266.978, 52627.471 21/05/21,04:57:17,05,12,1, 11.9,1,1, 7.601, 10564.803, 266.965, 52627.424 21/05/21,04:57:17,06,12,1, 11.9,1,1, 7.601, 10564.819, 266.961, 52627.492 21/05/21,04:57:17,07,12,1, 11.9,1,1, 7.601, 10564.813, 267.006, 52627.479 21/05/21,04:57:17,08,12,1, 11.9,1,1, 7.601, 10564.798, 267.008, 52627.489 21/05/21,04:57:17,09,12,1, 11.9,1,1, 7.601, 10564.827, 267.020, 52627.474 21/05/21,04:57:17,10,12,1, 11.9,1,1, 7.601, 10564.824, 267.025, 52627.458 21/05/21,04:57:17,11,12,1, 11.9,1,1, 7.601, 10564.844, 267.021, 52627.505 21/05/21,04:57:17,12,12,1, 11.9,1,1, 7.601, 10564.858, 267.003, 52627.438 21/05/21,04:57:17,13,12,1, 11.9,1,1, 7.601, 10564.847, 267.004, 52627.501 21/05/21,04:57:17,14,12,1, 11.9,1,1, 7.601, 10564.830, 267.031, 52627.479 21/05/21,04:57:17,15,12,1, 11.9,1,1, 7.601, 10564.844, 267.008, 52627.456 21/05/21,04:57:17,16,12,1, 11.9,1,1, 7.601, 10564.867, 266.997, 52627.488 21/05/21,04:57:17,17,12,1, 11.9,1,1, 7.601, 10564.867, 267.021, 52627.499 21/05/21,04:57:17,18,12,1, 11.9,1,1, 7.601, 10564.868, 267.045, 52627.473 21/05/21,04:57:17,19,12,1, 11.9,1,1, 7.601, 10564.885, 267.033, 52627.468 21/05/21,04:57:18,00,12,1, 11.8,1,1, 7.599, 10564.878, 267.033, 52627.468 21/05/21,04:57:18,01,12,1, 11.8,1,1, 7.599, 10564.897, 267.051, 52627.509 21/05/21,04:57:18,02,12,1, 11.8,1,1, 7.599, 10564.914, 267.045, 52627.492 21/05/21,04:57:18,03,12,1, 11.8,1,1, 7.599, 10564.929, 267.038, 52627.325 21/05/21,04:57:18,04,12,1, 11.8,1,1, 7.599, 10564.911, 267.072, 52627.462 21/05/21,04:57:18,05,12,1, 11.8,1,1, 7.599, 10564.905, 267.078, 52627.467 21/05/21,04:57:18,06,12,1, 11.8,1,1, 7.599, 10564.917, 267.063, 52627.556 21/05/21,04:57:18,07,12,1, 11.8,1,1, 7.599, 10564.912, 267.067, 52627.494 21/05/21,04:57:18,08,12,1, 11.8,1,1, 7.599, 10564.917, 267.109, 52627.515 21/05/21,04:57:18,09,12,1, 11.8,1,1, 7.599, 10564.923, 267.104, 52627.523 21/05/21,04:57:18,10,12,1, 11.8,1,1, 7.599, 10564.919, 267.099, 52627.488 21/05/21,04:57:18,11,12,1, 11.8,1,1, 7.599, 10564.927, 267.110, 52627.498 21/05/21,04:57:18,12,12,1, 11.8,1,1, 7.599, 10564.930, 267.118, 52627.506 21/05/21,04:57:18,13,12,1, 11.8,1,1, 7.599, 10564.959, 267.103, 52627.493 21/05/21,04:57:18,14,12,1, 11.8,1,1, 7.599, 10564.952, 267.128, 52627.504 21/05/21,04:57:18,15,12,1, 11.8,1,1, 7.599, 10564.942, 267.142, 52627.547 21/05/21,04:57:18,16,12,1, 11.8,1,1, 7.599, 10564.951, 267.137, 52627.480 21/05/21,04:57:18,17,12,1, 11.8,1,1, 7.599, 10564.961, 267.162, 52627.532 21/05/21,04:57:18,18,12,1, 11.8,1,1, 7.599, 10564.970, 267.134, 52627.526 21/05/21,04:57:18,19,12,1, 11.8,1,1, 7.599, 10564.964, 267.137, 52627.485 21/05/21,04:57:19,00,12,1, 11.9,1,1, 7.598, 10564.961, 267.137, 52627.485 21/05/21,04:57:19,01,12,1, 11.9,1,1, 7.598, 10564.967, 267.173, 52627.507 21/05/21,04:57:19,02,12,1, 11.9,1,1, 7.598, 10564.990, 267.143, 52627.495 21/05/21,04:57:19,03,12,1, 11.9,1,1, 7.598, 10564.990, 267.136, 52627.490 21/05/21,04:57:19,04,12,1, 11.9,1,1, 7.598, 10564.990, 267.162, 52627.498 21/05/21,04:57:19,05,12,1, 11.9,1,1, 7.598, 10564.995, 267.147, 52627.310 21/05/21,04:57:19,06,12,1, 11.9,1,1, 7.598, 10564.966, 267.175, 52627.555 21/05/21,04:57:19,07,12,1, 11.9,1,1, 7.598, 10565.003, 267.184, 52627.542 21/05/21,04:57:19,08,12,1, 11.9,1,1, 7.598, 10564.997, 267.195, 52627.495 21/05/21,04:57:19,09,12,1, 11.9,1,1, 7.598, 10565.006, 267.192, 52627.493 21/05/21,04:57:19,10,12,1, 11.9,1,1, 7.598, 10565.002, 267.191, 52627.504 21/05/21,04:57:19,11,12,1, 11.9,1,1, 7.598, 10565.001, 267.204, 52627.510 21/05/21,04:57:19,12,12,1, 11.9,1,1, 7.598, 10565.034, 267.181, 52627.530 21/05/21,04:57:19,13,12,1, 11.9,1,1, 7.598, 10565.040, 267.188, 52627.542 21/05/21,04:57:19,14,12,1, 11.9,1,1, 7.598, 10565.010, 267.211, 52627.711 21/05/21,04:57:19,15,12,1, 11.9,1,1, 7.598, 10565.001, 267.259, 52627.534 21/05/21,04:57:19,16,12,1, 11.9,1,1, 7.598, 10565.019, 267.220, 52627.564 21/05/21,04:57:19,17,12,1, 11.9,1,1, 7.598, 10565.047, 267.219, 52627.510 21/05/21,04:57:19,18,12,1, 11.9,1,1, 7.598, 10565.054, 267.224, 52627.527 21/05/21,04:57:19,19,12,1, 11.9,1,1, 7.598, 10565.047, 267.224, 52627.531 21/05/21,04:57:20,00,12,1, 11.9,1,1, 7.598, 10565.045, 267.224, 52627.531 21/05/21,04:57:20,01,12,1, 11.9,1,1, 7.598, 10565.066, 267.219, 52627.506 21/05/21,04:57:20,02,12,1, 11.9,1,1, 7.598, 10565.068, 267.243, 52627.546 21/05/21,04:57:20,03,12,1, 11.9,1,1, 7.598, 10565.073, 267.244, 52627.551 21/05/21,04:57:20,04,12,1, 11.9,1,1, 7.598, 10565.062, 267.207, 52627.518 21/05/21,04:57:20,05,12,1, 11.9,1,1, 7.598, 10565.065, 267.237, 52627.533 21/05/21,04:57:20,06,12,1, 11.9,1,1, 7.598, 10565.087, 267.243, 52627.561 21/05/21,04:57:20,07,12,1, 11.9,1,1, 7.598, 10565.095, 267.247, 52627.538 21/05/21,04:57:20,08,12,1, 11.9,1,1, 7.598, 10565.091, 267.242, 52627.526 21/05/21,04:57:20,09,12,1, 11.9,1,1, 7.598, 10565.086, 267.247, 52627.550 21/05/21,04:57:20,10,12,1, 11.9,1,1, 7.598, 10565.098, 267.256, 52627.517 21/05/21,04:57:20,11,12,1, 11.9,1,1, 7.598, 10565.087, 267.253, 52627.533 21/05/21,04:57:20,12,12,1, 11.9,1,1, 7.598, 10565.111, 267.255, 52627.548 21/05/21,04:57:20,13,12,1, 11.9,1,1, 7.598, 10565.122, 267.266, 52627.543 21/05/21,04:57:20,14,12,1, 11.9,1,1, 7.598, 10565.107, 267.308, 52627.870 21/05/21,04:57:20,15,12,1, 11.9,1,1, 7.598, 10565.170, 267.282, 52627.502 21/05/21,04:57:20,16,12,1, 11.9,1,1, 7.598, 10565.135, 267.266, 52627.479 21/05/21,04:57:20,17,12,1, 11.9,1,1, 7.598, 10565.136, 267.296, 52627.487 21/05/21,04:57:20,18,12,1, 11.9,1,1, 7.598, 10565.136, 267.298, 52627.515 21/05/21,04:57:20,19,12,1, 11.9,1,1, 7.598, 10565.148, 267.292, 52627.547 21/05/21,04:57:21,00,12,1, 11.9,1,1, 7.600, 10565.145, 267.292, 52627.547 21/05/21,04:57:21,01,12,1, 11.9,1,1, 7.600, 10565.169, 267.316, 52627.526 21/05/21,04:57:21,02,12,1, 11.9,1,1, 7.600, 10565.139, 267.321, 52627.529 21/05/21,04:57:21,03,12,1, 11.9,1,1, 7.600, 10565.174, 267.318, 52627.504 21/05/21,04:57:21,04,12,1, 11.9,1,1, 7.600, 10565.145, 267.320, 52627.516 21/05/21,04:57:21,05,12,1, 11.9,1,1, 7.600, 10565.189, 267.349, 52627.509 21/05/21,04:57:21,06,12,1, 11.9,1,1, 7.600, 10565.171, 267.338, 52627.539 21/05/21,04:57:21,07,12,1, 11.9,1,1, 7.600, 10565.181, 267.329, 52627.521 21/05/21,04:57:21,08,12,1, 11.9,1,1, 7.600, 10565.162, 267.329, 52627.540 21/05/21,04:57:21,09,12,1, 11.9,1,1, 7.600, 10565.194, 267.335, 52627.561 21/05/21,04:57:21,10,12,1, 11.9,1,1, 7.600, 10565.186, 267.342, 52627.530 21/05/21,04:57:21,11,12,1, 11.9,1,1, 7.600, 10565.169, 267.343, 52627.536 21/05/21,04:57:21,12,12,1, 11.9,1,1, 7.600, 10565.203, 267.361, 52627.537 21/05/21,04:57:21,13,12,1, 11.9,1,1, 7.600, 10565.201, 267.358, 52627.570 21/05/21,04:57:21,14,12,1, 11.9,1,1, 7.600, 10565.207, 267.366, 52627.539 21/05/21,04:57:21,15,12,1, 11.9,1,1, 7.600, 10565.189, 267.355, 52627.561 21/05/21,04:57:21,16,12,1, 11.9,1,1, 7.600, 10565.200, 267.368, 52627.517 21/05/21,04:57:21,17,12,1, 11.9,1,1, 7.600, 10565.219, 267.353, 52627.542 21/05/21,04:57:21,18,12,1, 11.9,1,1, 7.600, 10565.214, 267.387, 52627.563 21/05/21,04:57:21,19,12,1, 11.9,1,1, 7.600, 10565.215, 267.365, 52627.511 21/05/21,04:57:22,00,12,1, 11.9,1,1, 7.594, 10565.212, 267.365, 52627.511 21/05/21,04:57:22,01,12,1, 11.9,1,1, 7.594, 10565.234, 267.371, 52627.577 21/05/21,04:57:22,02,12,1, 11.9,1,1, 7.594, 10565.208, 267.386, 52627.535 21/05/21,04:57:22,03,12,1, 11.9,1,1, 7.594, 10565.219, 267.384, 52627.560 21/05/21,04:57:22,04,12,1, 11.9,1,1, 7.594, 10565.250, 267.362, 52627.587 21/05/21,04:57:22,05,12,1, 11.9,1,1, 7.594, 10565.234, 267.402, 52627.547 21/05/21,04:57:22,06,12,1, 11.9,1,1, 7.594, 10565.239, 267.414, 52627.550 21/05/21,04:57:22,07,12,1, 11.9,1,1, 7.594, 10565.259, 267.411, 52627.562 21/05/21,04:57:22,08,12,1, 11.9,1,1, 7.594, 10565.265, 267.408, 52627.583 21/05/21,04:57:22,09,12,1, 11.9,1,1, 7.594, 10565.236, 267.411, 52627.573 21/05/21,04:57:22,10,12,1, 11.9,1,1, 7.594, 10565.262, 267.409, 52627.622 21/05/21,04:57:22,11,12,1, 11.9,1,1, 7.594, 10565.275, 267.437, 52627.601 21/05/21,04:57:22,12,12,1, 11.9,1,1, 7.594, 10565.262, 267.425, 52627.583 21/05/21,04:57:22,13,12,1, 11.9,1,1, 7.594, 10565.294, 267.430, 52627.585 21/05/21,04:57:22,14,12,1, 11.9,1,1, 7.594, 10565.256, 267.434, 52627.588 21/05/21,04:57:22,15,12,1, 11.9,1,1, 7.594, 10565.274, 267.417, 52627.535 21/05/21,04:57:22,16,12,1, 11.9,1,1, 7.594, 10565.303, 267.414, 52627.566 21/05/21,04:57:22,17,12,1, 11.9,1,1, 7.594, 10565.303, 267.441, 52627.550 21/05/21,04:57:22,18,12,1, 11.9,1,1, 7.594, 10565.295, 267.461, 52627.545 21/05/21,04:57:22,19,12,1, 11.9,1,1, 7.594, 10565.297, 267.466, 52627.550 21/05/21,04:57:23,00,12,1, 11.9,1,1, 7.598, 10565.295, 267.466, 52627.550 21/05/21,04:57:23,01,12,1, 11.9,1,1, 7.598, 10565.324, 267.472, 52627.570 21/05/21,04:57:23,02,12,1, 11.9,1,1, 7.598, 10565.320, 267.488, 52627.587 21/05/21,04:57:23,03,12,1, 11.9,1,1, 7.598, 10565.346, 267.497, 52627.579 21/05/21,04:57:23,04,12,1, 11.9,1,1, 7.598, 10565.328, 267.489, 52627.542 21/05/21,04:57:23,05,12,1, 11.9,1,1, 7.598, 10565.335, 267.492, 52627.580 21/05/21,04:57:23,06,12,1, 11.9,1,1, 7.598, 10565.325, 267.504, 52627.545 21/05/21,04:57:23,07,12,1, 11.9,1,1, 7.598, 10565.359, 267.504, 52627.582 21/05/21,04:57:23,08,12,1, 11.9,1,1, 7.598, 10565.356, 267.518, 52627.611 21/05/21,04:57:23,09,12,1, 11.9,1,1, 7.598, 10565.381, 267.530, 52627.556 21/05/21,04:57:23,10,12,1, 11.9,1,1, 7.598, 10565.368, 267.517, 52627.570 21/05/21,04:57:23,11,12,1, 11.9,1,1, 7.598, 10565.350, 267.524, 52627.566 21/05/21,04:57:23,12,12,1, 11.9,1,1, 7.598, 10565.388, 267.524, 52627.558 21/05/21,04:57:23,13,12,1, 11.9,1,1, 7.598, 10565.389, 267.572, 52627.602 21/05/21,04:57:23,14,12,1, 11.9,1,1, 7.598, 10565.390, 267.537, 52627.629 21/05/21,04:57:23,15,12,1, 11.9,1,1, 7.598, 10565.418, 267.562, 52627.627 21/05/21,04:57:23,16,12,1, 11.9,1,1, 7.598, 10565.405, 267.545, 52627.617 21/05/21,04:57:23,17,12,1, 11.9,1,1, 7.598, 10565.400, 267.533, 52627.605 21/05/21,04:57:23,18,12,1, 11.9,1,1, 7.598, 10565.396, 267.586, 52627.603 21/05/21,04:57:23,19,12,1, 11.9,1,1, 7.598, 10565.407, 267.587, 52627.630 21/05/21,04:57:24,00,12,1, 11.9,1,1, 7.598, 10565.404, 267.587, 52627.630 21/05/21,04:57:24,01,12,1, 11.9,1,1, 7.598, 10565.428, 267.592, 52627.618 21/05/21,04:57:24,02,12,1, 11.9,1,1, 7.598, 10565.431, 267.587, 52627.607 21/05/21,04:57:24,03,12,1, 11.9,1,1, 7.598, 10565.425, 267.597, 52627.592 21/05/21,04:57:24,04,12,1, 11.9,1,1, 7.598, 10565.438, 267.601, 52627.591 21/05/21,04:57:24,05,12,1, 11.9,1,1, 7.598, 10565.442, 267.613, 52627.607 21/05/21,04:57:24,06,12,1, 11.9,1,1, 7.598, 10565.434, 267.606, 52627.627 21/05/21,04:57:24,07,12,1, 11.9,1,1, 7.598, 10565.447, 267.628, 52627.617 21/05/21,04:57:24,08,12,1, 11.9,1,1, 7.598, 10565.445, 267.645, 52627.657 21/05/21,04:57:24,09,12,1, 11.9,1,1, 7.598, 10565.454, 267.631, 52627.651 21/05/21,04:57:24,10,12,1, 11.9,1,1, 7.598, 10565.452, 267.644, 52627.662 21/05/21,04:57:24,11,12,1, 11.9,1,1, 7.598, 10565.455, 267.651, 52627.618 21/05/21,04:57:24,12,12,1, 11.9,1,1, 7.598, 10565.449, 267.647, 52627.605 21/05/21,04:57:24,13,12,1, 11.9,1,1, 7.598, 10565.459, 267.654, 52627.578 21/05/21,04:57:24,14,12,1, 11.9,1,1, 7.598, 10565.512, 267.673, 52627.632 21/05/21,04:57:24,15,12,1, 11.9,1,1, 7.598, 10565.477, 267.664, 52627.554 21/05/21,04:57:24,16,12,1, 11.9,1,1, 7.598, 10565.476, 267.684, 52627.627 21/05/21,04:57:24,17,12,1, 11.9,1,1, 7.598, 10565.486, 267.703, 52627.608 21/05/21,04:57:24,18,12,1, 11.9,1,1, 7.598, 10565.484, 267.686, 52627.596 21/05/21,04:57:24,19,12,1, 11.9,1,1, 7.598, 10565.516, 267.691, 52627.634 21/05/21,04:57:25,00,12,1, 11.9,1,1, 7.602, 10565.512, 267.691, 52627.634 21/05/21,04:57:25,01,12,1, 11.9,1,1, 7.602, 10565.507, 267.711, 52627.666 21/05/21,04:57:25,02,12,1, 11.9,1,1, 7.602, 10565.515, 267.702, 52627.594 21/05/21,04:57:25,03,12,1, 11.9,1,1, 7.602, 10565.508, 267.721, 52627.608 21/05/21,04:57:25,04,12,1, 11.9,1,1, 7.602, 10565.475, 267.708, 52627.600 21/05/21,04:57:25,05,12,1, 11.9,1,1, 7.602, 10565.511, 267.723, 52627.614 21/05/21,04:57:25,06,12,1, 11.9,1,1, 7.602, 10565.503, 267.709, 52627.595 21/05/21,04:57:25,07,12,1, 11.9,1,1, 7.602, 10565.532, 267.738, 52627.629 21/05/21,04:57:25,08,12,1, 11.9,1,1, 7.602, 10565.528, 267.750, 52627.655 21/05/21,04:57:25,09,12,1, 11.9,1,1, 7.602, 10565.529, 267.736, 52627.577 21/05/21,04:57:25,10,12,1, 11.9,1,1, 7.602, 10565.553, 267.725, 52627.609 21/05/21,04:57:25,11,12,1, 11.9,1,1, 7.602, 10565.541, 267.723, 52627.648 21/05/21,04:57:25,12,12,1, 11.9,1,1, 7.602, 10565.539, 267.740, 52627.644 21/05/21,04:57:25,13,12,1, 11.9,1,1, 7.602, 10565.566, 267.733, 52627.626 21/05/21,04:57:25,14,12,1, 11.9,1,1, 7.602, 10565.549, 267.753, 52627.607 21/05/21,04:57:25,15,12,1, 11.9,1,1, 7.602, 10565.547, 267.735, 52627.587 21/05/21,04:57:25,16,12,1, 11.9,1,1, 7.602, 10565.567, 267.753, 52627.640 21/05/21,04:57:25,17,12,1, 11.9,1,1, 7.602, 10565.539, 267.764, 52627.606 21/05/21,04:57:25,18,12,1, 11.9,1,1, 7.602, 10565.578, 267.744, 52627.586 21/05/21,04:57:25,19,12,1, 11.9,1,1, 7.602, 10565.576, 267.769, 52627.605 21/05/21,04:57:26,00,12,1, 11.9,1,1, 7.601, 10565.571, 267.769, 52627.605 21/05/21,04:57:26,01,12,1, 11.9,1,1, 7.601, 10565.593, 267.780, 52627.632 21/05/21,04:57:26,02,12,1, 11.9,1,1, 7.601, 10565.593, 267.776, 52627.609 21/05/21,04:57:26,03,12,1, 11.9,1,1, 7.601, 10565.597, 267.777, 52627.606 21/05/21,04:57:26,04,12,1, 11.9,1,1, 7.601, 10565.612, 267.797, 52627.627 21/05/21,04:57:26,05,12,1, 11.9,1,1, 7.601, 10565.594, 267.784, 52627.612 21/05/21,04:57:26,06,12,1, 11.9,1,1, 7.601, 10565.618, 267.792, 52627.651 21/05/21,04:57:26,07,12,1, 11.9,1,1, 7.601, 10565.629, 267.794, 52627.591 21/05/21,04:57:26,08,12,1, 11.9,1,1, 7.601, 10565.623, 267.813, 52627.620 21/05/21,04:57:26,09,12,1, 11.9,1,1, 7.601, 10565.633, 267.805, 52627.636 21/05/21,04:57:26,10,12,1, 11.9,1,1, 7.601, 10565.633, 267.777, 52627.629 21/05/21,04:57:26,11,12,1, 11.9,1,1, 7.601, 10565.642, 267.788, 52627.628 21/05/21,04:57:26,12,12,1, 11.9,1,1, 7.601, 10565.640, 267.806, 52627.612 21/05/21,04:57:26,13,12,1, 11.9,1,1, 7.601, 10565.659, 267.807, 52627.621 21/05/21,04:57:26,14,12,1, 11.9,1,1, 7.601, 10565.657, 267.796, 52627.628 21/05/21,04:57:26,15,12,1, 11.9,1,1, 7.601, 10565.641, 267.820, 52627.631 21/05/21,04:57:26,16,12,1, 11.9,1,1, 7.601, 10565.664, 267.820, 52627.628 21/05/21,04:57:26,17,12,1, 11.9,1,1, 7.601, 10565.686, 267.814, 52627.626 21/05/21,04:57:26,18,12,1, 11.9,1,1, 7.601, 10565.677, 267.855, 52627.660 21/05/21,04:57:26,19,12,1, 11.9,1,1, 7.601, 10565.673, 267.826, 52627.638 21/05/21,04:57:27,00,12,1, 11.9,1,1, 7.600, 10565.671, 267.826, 52627.638 21/05/21,04:57:27,01,12,1, 11.9,1,1, 7.600, 10565.662, 267.822, 52627.640 21/05/21,04:57:27,02,12,1, 11.9,1,1, 7.600, 10565.684, 267.834, 52627.627 21/05/21,04:57:27,03,12,1, 11.9,1,1, 7.600, 10565.712, 267.838, 52627.645 21/05/21,04:57:27,04,12,1, 11.9,1,1, 7.600, 10565.685, 267.847, 52627.665 21/05/21,04:57:27,05,12,1, 11.9,1,1, 7.600, 10565.690, 267.864, 52627.653 21/05/21,04:57:27,06,12,1, 11.9,1,1, 7.600, 10565.690, 267.876, 52627.625 21/05/21,04:57:27,07,12,1, 11.9,1,1, 7.600, 10565.712, 267.859, 52627.636 21/05/21,04:57:27,08,12,1, 11.9,1,1, 7.600, 10565.707, 267.835, 52627.621 21/05/21,04:57:27,09,12,1, 11.9,1,1, 7.600, 10565.723, 267.860, 52627.664 21/05/21,04:57:27,10,12,1, 11.9,1,1, 7.600, 10565.725, 267.843, 52627.609 21/05/21,04:57:27,11,12,1, 11.9,1,1, 7.600, 10565.713, 267.868, 52627.591 21/05/21,04:57:27,12,12,1, 11.9,1,1, 7.600, 10565.745, 267.868, 52627.653 21/05/21,04:57:27,13,12,1, 11.9,1,1, 7.600, 10565.729, 267.871, 52627.593 21/05/21,04:57:27,14,12,1, 11.9,1,1, 7.600, 10565.736, 267.860, 52627.598 21/05/21,04:57:27,15,12,1, 11.9,1,1, 7.600, 10565.732, 267.869, 52627.593 21/05/21,04:57:27,16,12,1, 11.9,1,1, 7.600, 10565.723, 267.845, 52627.355 21/05/21,04:57:27,17,12,1, 11.9,1,1, 7.600, 10565.716, 267.863, 52627.710 21/05/21,04:57:27,18,12,1, 11.9,1,1, 7.600, 10565.742, 267.880, 52627.665 21/05/21,04:57:27,19,12,1, 11.9,1,1, 7.600, 10565.761, 267.858, 52627.649 21/05/21,04:57:28,00,12,1, 11.9,1,1, 7.599, 10565.754, 267.858, 52627.649 21/05/21,04:57:28,01,12,1, 11.9,1,1, 7.599, 10565.771, 267.871, 52627.645 21/05/21,04:57:28,02,12,1, 11.9,1,1, 7.599, 10565.785, 267.880, 52627.624 21/05/21,04:57:28,03,12,1, 11.9,1,1, 7.599, 10565.802, 267.856, 52627.640 21/05/21,04:57:28,04,12,1, 11.9,1,1, 7.599, 10565.778, 267.869, 52627.627 21/05/21,04:57:28,05,12,1, 11.9,1,1, 7.599, 10565.799, 267.870, 52627.661 21/05/21,04:57:28,06,12,1, 11.9,1,1, 7.599, 10565.794, 267.871, 52627.628 21/05/21,04:57:28,07,12,1, 11.9,1,1, 7.599, 10565.776, 267.881, 52627.642 21/05/21,04:57:28,08,12,1, 11.9,1,1, 7.599, 10565.783, 267.866, 52627.665 21/05/21,04:57:28,09,12,1, 11.9,1,1, 7.599, 10565.792, 267.873, 52627.667 21/05/21,04:57:28,10,12,1, 11.9,1,1, 7.599, 10565.784, 267.865, 52627.645 21/05/21,04:57:28,11,12,1, 11.9,1,1, 7.599, 10565.803, 267.869, 52627.665 21/05/21,04:57:28,12,12,1, 11.9,1,1, 7.599, 10565.796, 267.864, 52627.663 21/05/21,04:57:28,13,12,1, 11.9,1,1, 7.599, 10565.808, 267.886, 52627.633 21/05/21,04:57:28,14,12,1, 11.9,1,1, 7.599, 10565.815, 267.906, 52627.671 21/05/21,04:57:28,15,12,1, 11.9,1,1, 7.599, 10565.803, 267.896, 52627.629 21/05/21,04:57:28,16,12,1, 11.9,1,1, 7.599, 10565.814, 267.885, 52627.653 21/05/21,04:57:28,17,12,1, 11.9,1,1, 7.599, 10565.816, 267.888, 52627.654 21/05/21,04:57:28,18,12,1, 11.9,1,1, 7.599, 10565.836, 267.904, 52627.635 21/05/21,04:57:28,19,12,1, 11.9,1,1, 7.599, 10565.840, 267.921, 52627.657 21/05/21,04:57:29,00,12,1, 11.9,1,1, 7.599, 10565.838, 267.921, 52627.657 21/05/21,04:57:29,01,12,1, 11.9,1,1, 7.599, 10565.834, 267.903, 52627.611 21/05/21,04:57:29,02,12,1, 11.9,1,1, 7.599, 10565.844, 267.906, 52627.622 21/05/21,04:57:29,03,12,1, 11.9,1,1, 7.599, 10565.852, 267.896, 52627.604 21/05/21,04:57:29,04,12,1, 11.9,1,1, 7.599, 10565.850, 267.893, 52627.637 21/05/21,04:57:29,05,12,1, 11.9,1,1, 7.599, 10565.852, 267.886, 52627.604 21/05/21,04:57:29,06,12,1, 11.9,1,1, 7.599, 10565.885, 267.895, 52627.563 21/05/21,04:57:29,07,12,1, 11.9,1,1, 7.599, 10565.856, 267.905, 52627.619 21/05/21,04:57:29,08,12,1, 11.9,1,1, 7.599, 10565.854, 267.912, 52627.589 21/05/21,04:57:29,09,12,1, 11.9,1,1, 7.599, 10565.882, 267.929, 52627.598 21/05/21,04:57:29,10,12,1, 11.9,1,1, 7.599, 10565.888, 267.919, 52627.588 21/05/21,04:57:29,11,12,1, 11.9,1,1, 7.599, 10565.888, 267.915, 52627.376 21/05/21,04:57:29,12,12,1, 11.9,1,1, 7.599, 10565.836, 267.927, 52627.554 21/05/21,04:57:29,13,12,1, 11.9,1,1, 7.599, 10565.934, 267.916, 52627.608 21/05/21,04:57:29,14,12,1, 11.9,1,1, 7.599, 10565.896, 267.914, 52627.616 21/05/21,04:57:29,15,12,1, 11.9,1,1, 7.599, 10565.914, 267.927, 52627.661 21/05/21,04:57:29,16,12,1, 11.9,1,1, 7.599, 10565.930, 267.941, 52627.649 21/05/21,04:57:29,17,12,1, 11.9,1,1, 7.599, 10565.912, 267.946, 52627.685 21/05/21,04:57:29,18,12,1, 11.9,1,1, 7.599, 10565.910, 267.922, 52627.656 21/05/21,04:57:29,19,12,1, 11.9,1,1, 7.599, 10565.924, 267.919, 52627.646 21/05/21,04:57:30,00,12,1, 11.9,1,1, 7.600, 10565.921, 267.919, 52627.646 21/05/21,04:57:30,01,12,1, 11.9,1,1, 7.600, 10565.941, 267.948, 52627.673 21/05/21,04:57:30,02,12,1, 11.9,1,1, 7.600, 10565.932, 267.949, 52627.657 21/05/21,04:57:30,03,12,1, 11.9,1,1, 7.600, 10565.935, 267.947, 52627.657 21/05/21,04:57:30,04,12,1, 11.9,1,1, 7.600, 10565.970, 267.927, 52627.669 21/05/21,04:57:30,05,12,1, 11.9,1,1, 7.600, 10565.948, 267.953, 52627.646 21/05/21,04:57:30,06,12,1, 11.9,1,1, 7.600, 10565.937, 267.922, 52627.641 21/05/21,04:57:30,07,12,1, 11.9,1,1, 7.600, 10565.964, 267.948, 52627.671 21/05/21,04:57:30,08,12,1, 11.9,1,1, 7.600, 10565.974, 267.953, 52627.668 21/05/21,04:57:30,09,12,1, 11.9,1,1, 7.600, 10565.970, 267.942, 52627.671 21/05/21,04:57:30,10,12,1, 11.9,1,1, 7.600, 10565.974, 267.948, 52627.728 21/05/21,04:57:30,11,12,1, 11.9,1,1, 7.600, 10565.982, 267.969, 52627.688 21/05/21,04:57:30,12,12,1, 11.9,1,1, 7.600, 10565.959, 267.933, 52627.661 21/05/21,04:57:30,13,12,1, 11.9,1,1, 7.600, 10565.980, 267.933, 52627.637 21/05/21,04:57:30,14,12,1, 11.9,1,1, 7.600, 10566.001, 267.938, 52627.652 21/05/21,04:57:30,15,12,1, 11.9,1,1, 7.600, 10566.004, 267.927, 52627.667 21/05/21,04:57:30,16,12,1, 11.9,1,1, 7.600, 10565.991, 267.949, 52627.661 21/05/21,04:57:30,17,12,1, 11.9,1,1, 7.600, 10566.001, 267.957, 52627.712 21/05/21,04:57:30,18,12,1, 11.9,1,1, 7.600, 10566.022, 267.962, 52627.684 21/05/21,04:57:30,19,12,1, 11.9,1,1, 7.600, 10566.030, 267.951, 52627.677 21/05/21,04:57:31,00,12,1, 11.9,1,1, 7.600, 10566.030, 267.951, 52627.677 21/05/21,04:57:31,01,12,1, 11.9,1,1, 7.600, 10566.020, 267.932, 52627.692 21/05/21,04:57:31,02,12,1, 11.9,1,1, 7.600, 10566.008, 267.945, 52627.689 21/05/21,04:57:31,03,12,1, 11.9,1,1, 7.600, 10566.029, 267.960, 52627.701 21/05/21,04:57:31,04,12,1, 11.9,1,1, 7.600, 10566.029, 267.953, 52627.684 21/05/21,04:57:31,05,12,1, 11.9,1,1, 7.600, 10566.037, 267.960, 52627.685 21/05/21,04:57:31,06,12,1, 11.9,1,1, 7.600, 10566.039, 267.982, 52627.677 21/05/21,04:57:31,07,12,1, 11.9,1,1, 7.600, 10566.053, 267.958, 52627.679 21/05/21,04:57:31,08,12,1, 11.9,1,1, 7.600, 10566.047, 267.966, 52627.716 21/05/21,04:57:31,09,12,1, 11.9,1,1, 7.600, 10566.062, 267.982, 52627.730 21/05/21,04:57:31,10,12,1, 11.9,1,1, 7.600, 10566.056, 267.955, 52627.703 21/05/21,04:57:31,11,12,1, 11.9,1,1, 7.600, 10566.058, 267.975, 52627.695 21/05/21,04:57:31,12,12,1, 11.9,1,1, 7.600, 10566.051, 267.966, 52627.694 21/05/21,04:57:31,13,12,1, 11.9,1,1, 7.600, 10566.079, 267.967, 52627.683 21/05/21,04:57:31,14,12,1, 11.9,1,1, 7.600, 10566.056, 267.946, 52627.714 21/05/21,04:57:31,15,12,1, 11.9,1,1, 7.600, 10566.057, 268.007, 52627.989 21/05/21,04:57:31,16,12,1, 11.9,1,1, 7.600, 10566.123, 267.966, 52627.686 21/05/21,04:57:31,17,12,1, 11.9,1,1, 7.600, 10566.102, 267.977, 52627.660 21/05/21,04:57:31,18,12,1, 11.9,1,1, 7.600, 10566.113, 267.959, 52627.679 21/05/21,04:57:31,19,12,1, 11.9,1,1, 7.600, 10566.080, 268.004, 52627.674 21/05/21,04:57:32,00,12,1, 11.8,1,1, 7.601, 10566.080, 268.004, 52627.674 21/05/21,04:57:32,01,12,1, 11.8,1,1, 7.601, 10566.104, 267.975, 52627.698 21/05/21,04:57:32,02,12,1, 11.8,1,1, 7.601, 10566.115, 267.994, 52627.764 21/05/21,04:57:32,03,12,1, 11.8,1,1, 7.601, 10566.096, 267.991, 52627.756 21/05/21,04:57:32,04,12,1, 11.8,1,1, 7.601, 10566.150, 267.985, 52627.691 21/05/21,04:57:32,05,12,1, 11.8,1,1, 7.601, 10566.144, 268.011, 52627.661 21/05/21,04:57:32,06,12,1, 11.8,1,1, 7.601, 10566.126, 267.979, 52627.699 21/05/21,04:57:32,07,12,1, 11.8,1,1, 7.601, 10566.130, 267.984, 52627.654 21/05/21,04:57:32,08,12,1, 11.8,1,1, 7.601, 10566.152, 267.989, 52627.663 21/05/21,04:57:32,09,12,1, 11.8,1,1, 7.601, 10566.153, 267.977, 52627.698 21/05/21,04:57:32,10,12,1, 11.8,1,1, 7.601, 10566.159, 267.990, 52627.733 21/05/21,04:57:32,11,12,1, 11.8,1,1, 7.601, 10566.153, 268.001, 52627.702 21/05/21,04:57:32,12,12,1, 11.8,1,1, 7.601, 10566.174, 268.007, 52627.658 21/05/21,04:57:32,13,12,1, 11.8,1,1, 7.601, 10566.145, 267.997, 52627.669 21/05/21,04:57:32,14,12,1, 11.8,1,1, 7.601, 10566.163, 267.976, 52627.718 21/05/21,04:57:32,15,12,1, 11.8,1,1, 7.601, 10566.172, 268.005, 52627.693 21/05/21,04:57:32,16,12,1, 11.8,1,1, 7.601, 10566.180, 267.987, 52627.707 21/05/21,04:57:32,17,12,1, 11.8,1,1, 7.601, 10566.179, 268.016, 52627.701 21/05/21,04:57:32,18,12,1, 11.8,1,1, 7.601, 10566.191, 267.984, 52627.687 21/05/21,04:57:32,19,12,1, 11.8,1,1, 7.601, 10566.192, 268.012, 52627.724 21/05/21,04:57:33,00,12,1, 11.9,1,1, 7.601, 10566.188, 268.012, 52627.724 21/05/21,04:57:33,01,12,1, 11.9,1,1, 7.601, 10566.197, 268.022, 52627.712 21/05/21,04:57:33,02,12,1, 11.9,1,1, 7.601, 10566.201, 267.986, 52627.700 21/05/21,04:57:33,03,12,1, 11.9,1,1, 7.601, 10566.202, 267.987, 52627.727 21/05/21,04:57:33,04,12,1, 11.9,1,1, 7.601, 10566.204, 268.006, 52627.701 21/05/21,04:57:33,05,12,1, 11.9,1,1, 7.601, 10566.229, 267.999, 52627.766 21/05/21,04:57:33,06,12,1, 11.9,1,1, 7.601, 10566.213, 268.021, 52627.697 21/05/21,04:57:33,07,12,1, 11.9,1,1, 7.601, 10566.212, 268.038, 52627.712 21/05/21,04:57:33,08,12,1, 11.9,1,1, 7.601, 10566.219, 268.034, 52627.741 21/05/21,04:57:33,09,12,1, 11.9,1,1, 7.601, 10566.225, 268.025, 52627.701 21/05/21,04:57:33,10,12,1, 11.9,1,1, 7.601, 10566.221, 268.025, 52627.726 21/05/21,04:57:33,11,12,1, 11.9,1,1, 7.601, 10566.257, 268.014, 52627.733 21/05/21,04:57:33,12,12,1, 11.9,1,1, 7.601, 10566.234, 268.026, 52627.746 21/05/21,04:57:33,13,12,1, 11.9,1,1, 7.601, 10566.233, 268.043, 52627.742 21/05/21,04:57:33,14,12,1, 11.9,1,1, 7.601, 10566.247, 268.022, 52627.743 21/05/21,04:57:33,15,12,1, 11.9,1,1, 7.601, 10566.259, 268.032, 52627.710 21/05/21,04:57:33,16,12,1, 11.9,1,1, 7.601, 10566.249, 268.037, 52627.732 21/05/21,04:57:33,17,12,1, 11.9,1,1, 7.601, 10566.254, 268.044, 52627.748 21/05/21,04:57:33,18,12,1, 11.9,1,1, 7.601, 10566.275, 268.021, 52627.730 21/05/21,04:57:33,19,12,1, 11.9,1,1, 7.601, 10566.263, 268.052, 52627.728 21/05/21,04:57:34,00,12,1, 11.8,1,1, 7.598, 10566.255, 268.052, 52627.728 21/05/21,04:57:34,01,12,1, 11.8,1,1, 7.598, 10566.282, 268.058, 52627.759 21/05/21,04:57:34,02,12,1, 11.8,1,1, 7.598, 10566.298, 268.002, 52627.762 21/05/21,04:57:34,03,12,1, 11.8,1,1, 7.598, 10566.299, 268.046, 52627.775 21/05/21,04:57:34,04,12,1, 11.8,1,1, 7.598, 10566.299, 268.029, 52627.778 21/05/21,04:57:34,05,12,1, 11.8,1,1, 7.598, 10566.318, 268.043, 52627.769 21/05/21,04:57:34,06,12,1, 11.8,1,1, 7.598, 10566.311, 268.046, 52627.718 21/05/21,04:57:34,07,12,1, 11.8,1,1, 7.598, 10566.306, 268.037, 52627.796 21/05/21,04:57:34,08,12,1, 11.8,1,1, 7.598, 10566.320, 268.062, 52627.776 21/05/21,04:57:34,09,12,1, 11.8,1,1, 7.598, 10566.294, 268.040, 52627.541 21/05/21,04:57:34,10,12,1, 11.8,1,1, 7.598, 10566.325, 268.053, 52627.887 21/05/21,04:57:34,11,12,1, 11.8,1,1, 7.598, 10566.315, 268.027, 52627.846 21/05/21,04:57:34,12,12,1, 11.8,1,1, 7.598, 10566.335, 268.045, 52627.774 21/05/21,04:57:34,13,12,1, 11.8,1,1, 7.598, 10566.337, 268.061, 52627.823 21/05/21,04:57:34,14,12,1, 11.8,1,1, 7.598, 10566.341, 268.045, 52627.774 21/05/21,04:57:34,15,12,1, 11.8,1,1, 7.598, 10566.364, 268.057, 52627.809 21/05/21,04:57:34,16,12,1, 11.8,1,1, 7.598, 10566.385, 268.042, 52627.789 21/05/21,04:57:34,17,12,1, 11.8,1,1, 7.598, 10566.382, 268.036, 52627.801 21/05/21,04:57:34,18,12,1, 11.8,1,1, 7.598, 10566.372, 268.078, 52627.816 21/05/21,04:57:34,19,12,1, 11.8,1,1, 7.598, 10566.385, 268.055, 52627.769 21/05/21,04:57:35,00,12,1, 11.9,1,1, 7.600, 10566.380, 268.055, 52627.769 21/05/21,04:57:35,01,12,1, 11.9,1,1, 7.600, 10566.384, 268.077, 52627.805 21/05/21,04:57:35,02,12,1, 11.9,1,1, 7.600, 10566.392, 268.070, 52627.811 21/05/21,04:57:35,03,12,1, 11.9,1,1, 7.600, 10566.386, 268.067, 52627.798 21/05/21,04:57:35,04,12,1, 11.9,1,1, 7.600, 10566.384, 268.052, 52627.837 21/05/21,04:57:35,05,12,1, 11.9,1,1, 7.600, 10566.391, 268.094, 52627.804 21/05/21,04:57:35,06,12,1, 11.9,1,1, 7.600, 10566.409, 268.060, 52627.831 21/05/21,04:57:35,07,12,1, 11.9,1,1, 7.600, 10566.405, 268.082, 52627.845 21/05/21,04:57:35,08,12,1, 11.9,1,1, 7.600, 10566.400, 268.087, 52627.827 21/05/21,04:57:35,09,12,1, 11.9,1,1, 7.600, 10566.421, 268.065, 52627.796 21/05/21,04:57:35,10,12,1, 11.9,1,1, 7.600, 10566.392, 268.075, 52627.806 21/05/21,04:57:35,11,12,1, 11.9,1,1, 7.600, 10566.409, 268.071, 52627.810 21/05/21,04:57:35,12,12,1, 11.9,1,1, 7.600, 10566.410, 268.070, 52627.856 21/05/21,04:57:35,13,12,1, 11.9,1,1, 7.600, 10566.447, 268.079, 52627.835 21/05/21,04:57:35,14,12,1, 11.9,1,1, 7.600, 10566.410, 268.104, 52627.797 21/05/21,04:57:35,15,12,1, 11.9,1,1, 7.600, 10566.444, 268.088, 52627.824 21/05/21,04:57:35,16,12,1, 11.9,1,1, 7.600, 10566.415, 268.075, 52627.846 21/05/21,04:57:35,17,12,1, 11.9,1,1, 7.600, 10566.460, 268.101, 52627.854 21/05/21,04:57:35,18,12,1, 11.9,1,1, 7.600, 10566.450, 268.085, 52627.829 21/05/21,04:57:35,19,12,1, 11.9,1,1, 7.600, 10566.465, 268.076, 52627.834 21/05/21,04:57:36,00,12,1, 11.8,1,1, 7.599, 10566.463, 268.076, 52627.834 21/05/21,04:57:36,01,12,1, 11.8,1,1, 7.599, 10566.439, 268.081, 52627.823 21/05/21,04:57:36,02,12,1, 11.8,1,1, 7.599, 10566.477, 268.083, 52627.857 21/05/21,04:57:36,03,12,1, 11.8,1,1, 7.599, 10566.464, 268.101, 52627.883 21/05/21,04:57:36,04,12,1, 11.8,1,1, 7.599, 10566.473, 268.077, 52627.852 21/05/21,04:57:36,05,12,1, 11.8,1,1, 7.599, 10566.485, 268.093, 52627.848 21/05/21,04:57:36,06,12,1, 11.8,1,1, 7.599, 10566.489, 268.095, 52627.861 21/05/21,04:57:36,07,12,1, 11.8,1,1, 7.599, 10566.481, 268.102, 52627.830 21/05/21,04:57:36,08,12,1, 11.8,1,1, 7.599, 10566.495, 268.097, 52627.872 21/05/21,04:57:36,09,12,1, 11.8,1,1, 7.599, 10566.489, 268.102, 52627.868 21/05/21,04:57:36,10,12,1, 11.8,1,1, 7.599, 10566.491, 268.100, 52627.894 21/05/21,04:57:36,11,12,1, 11.8,1,1, 7.599, 10566.482, 268.091, 52627.861 21/05/21,04:57:36,12,12,1, 11.8,1,1, 7.599, 10566.490, 268.102, 52627.884 21/05/21,04:57:36,13,12,1, 11.8,1,1, 7.599, 10566.502, 268.116, 52627.857 21/05/21,04:57:36,14,12,1, 11.8,1,1, 7.599, 10566.510, 268.117, 52627.827 21/05/21,04:57:36,15,12,1, 11.8,1,1, 7.599, 10566.523, 268.109, 52627.854 21/05/21,04:57:36,16,12,1, 11.8,1,1, 7.599, 10566.504, 268.120, 52627.881 21/05/21,04:57:36,17,12,1, 11.8,1,1, 7.599, 10566.510, 268.112, 52627.862 21/05/21,04:57:36,18,12,1, 11.8,1,1, 7.599, 10566.532, 268.133, 52627.883 21/05/21,04:57:36,19,12,1, 11.8,1,1, 7.599, 10566.520, 268.106, 52627.874 21/05/21,04:57:37,00,12,1, 11.9,1,1, 7.598, 10566.514, 268.106, 52627.874 21/05/21,04:57:37,01,12,1, 11.9,1,1, 7.598, 10566.546, 268.118, 52627.858 21/05/21,04:57:37,02,12,1, 11.9,1,1, 7.598, 10566.559, 268.129, 52627.868 21/05/21,04:57:37,03,12,1, 11.9,1,1, 7.598, 10566.554, 268.147, 52627.873 21/05/21,04:57:37,04,12,1, 11.9,1,1, 7.598, 10566.537, 268.132, 52627.904 21/05/21,04:57:37,05,12,1, 11.9,1,1, 7.598, 10566.541, 268.111, 52627.854 21/05/21,04:57:37,06,12,1, 11.9,1,1, 7.598, 10566.544, 268.134, 52627.909 21/05/21,04:57:37,07,12,1, 11.9,1,1, 7.598, 10566.556, 268.142, 52627.935 21/05/21,04:57:37,08,12,1, 11.9,1,1, 7.598, 10566.537, 268.129, 52627.892 21/05/21,04:57:37,09,12,1, 11.9,1,1, 7.598, 10566.558, 268.112, 52627.883 21/05/21,04:57:37,10,12,1, 11.9,1,1, 7.598, 10566.546, 268.114, 52627.841 21/05/21,04:57:37,11,12,1, 11.9,1,1, 7.598, 10566.579, 268.130, 52627.853 21/05/21,04:57:37,12,12,1, 11.9,1,1, 7.598, 10566.588, 268.158, 52627.901 21/05/21,04:57:37,13,12,1, 11.9,1,1, 7.598, 10566.587, 268.154, 52627.876 21/05/21,04:57:37,14,12,1, 11.9,1,1, 7.598, 10566.576, 268.139, 52627.877 21/05/21,04:57:37,15,12,1, 11.9,1,1, 7.598, 10566.594, 268.124, 52627.888 21/05/21,04:57:37,16,12,1, 11.9,1,1, 7.598, 10566.559, 268.133, 52627.913 21/05/21,04:57:37,17,12,1, 11.9,1,1, 7.598, 10566.603, 268.121, 52627.888 21/05/21,04:57:37,18,12,1, 11.9,1,1, 7.598, 10566.601, 268.148, 52627.873 21/05/21,04:57:37,19,12,1, 11.9,1,1, 7.598, 10566.602, 268.122, 52627.886 21/05/21,04:57:38,00,12,1, 11.9,1,1, 7.604, 10566.597, 268.122, 52627.886 21/05/21,04:57:38,01,12,1, 11.9,1,1, 7.604, 10566.610, 268.152, 52627.905 21/05/21,04:57:38,02,12,1, 11.9,1,1, 7.604, 10566.610, 268.151, 52627.902 21/05/21,04:57:38,03,12,1, 11.9,1,1, 7.604, 10566.619, 268.149, 52627.906 21/05/21,04:57:38,04,12,1, 11.9,1,1, 7.604, 10566.635, 268.144, 52627.934 21/05/21,04:57:38,05,12,1, 11.9,1,1, 7.604, 10566.646, 268.148, 52627.915 21/05/21,04:57:38,06,12,1, 11.9,1,1, 7.604, 10566.613, 268.138, 52627.914 21/05/21,04:57:38,07,12,1, 11.9,1,1, 7.604, 10566.623, 268.126, 52627.882 21/05/21,04:57:38,08,12,1, 11.9,1,1, 7.604, 10566.636, 268.159, 52627.956 21/05/21,04:57:38,09,12,1, 11.9,1,1, 7.604, 10566.617, 268.139, 52627.913 21/05/21,04:57:38,10,12,1, 11.9,1,1, 7.604, 10566.624, 268.181, 52627.902 21/05/21,04:57:38,11,12,1, 11.9,1,1, 7.604, 10566.608, 268.169, 52628.217 21/05/21,04:57:38,12,12,1, 11.9,1,1, 7.604, 10566.631, 268.164, 52627.984 21/05/21,04:57:38,13,12,1, 11.9,1,1, 7.604, 10566.662, 268.154, 52627.941 21/05/21,04:57:38,14,12,1, 11.9,1,1, 7.604, 10566.671, 268.180, 52627.973 21/05/21,04:57:38,15,12,1, 11.9,1,1, 7.604, 10566.669, 268.169, 52627.978 21/05/21,04:57:38,16,12,1, 11.9,1,1, 7.604, 10566.635, 268.155, 52627.957 21/05/21,04:57:38,17,12,1, 11.9,1,1, 7.604, 10566.647, 268.134, 52627.955 21/05/21,04:57:38,18,12,1, 11.9,1,1, 7.604, 10566.656, 268.163, 52627.970 21/05/21,04:57:38,19,12,1, 11.9,1,1, 7.604, 10566.666, 268.182, 52627.948 21/05/21,04:57:39,00,12,1, 11.8,1,1, 7.603, 10566.664, 268.182, 52627.948 21/05/21,04:57:39,01,12,1, 11.8,1,1, 7.603, 10566.672, 268.164, 52627.953 21/05/21,04:57:39,02,12,1, 11.8,1,1, 7.603, 10566.683, 268.177, 52627.971 21/05/21,04:57:39,03,12,1, 11.8,1,1, 7.603, 10566.664, 268.178, 52627.972 21/05/21,04:57:39,04,12,1, 11.8,1,1, 7.603, 10566.674, 268.196, 52628.014 21/05/21,04:57:39,05,12,1, 11.8,1,1, 7.603, 10566.687, 268.172, 52628.006 21/05/21,04:57:39,06,12,1, 11.8,1,1, 7.603, 10566.666, 268.192, 52627.939 21/05/21,04:57:39,07,12,1, 11.8,1,1, 7.603, 10566.675, 268.174, 52627.989 21/05/21,04:57:39,08,12,1, 11.8,1,1, 7.603, 10566.679, 268.176, 52627.999 21/05/21,04:57:39,09,12,1, 11.8,1,1, 7.603, 10566.683, 268.212, 52627.993 21/05/21,04:57:39,10,12,1, 11.8,1,1, 7.603, 10566.714, 268.192, 52628.021 21/05/21,04:57:39,11,12,1, 11.8,1,1, 7.603, 10566.728, 268.187, 52627.966 21/05/21,04:57:39,12,12,1, 11.8,1,1, 7.603, 10566.706, 268.195, 52628.009 21/05/21,04:57:39,13,12,1, 11.8,1,1, 7.603, 10566.715, 268.194, 52627.956 21/05/21,04:57:39,14,12,1, 11.8,1,1, 7.603, 10566.706, 268.185, 52627.962 21/05/21,04:57:39,15,12,1, 11.8,1,1, 7.603, 10566.732, 268.153, 52627.769 21/05/21,04:57:39,16,12,1, 11.8,1,1, 7.603, 10566.740, 268.186, 52627.947 21/05/21,04:57:39,17,12,1, 11.8,1,1, 7.603, 10566.712, 268.195, 52627.968 21/05/21,04:57:39,18,12,1, 11.8,1,1, 7.603, 10566.714, 268.185, 52627.993 21/05/21,04:57:39,19,12,1, 11.8,1,1, 7.603, 10566.729, 268.197, 52628.009 21/05/21,04:57:40,00,12,1, 11.9,1,1, 7.600, 10566.722, 268.197, 52628.009 21/05/21,04:57:40,01,12,1, 11.9,1,1, 7.600, 10566.725, 268.185, 52628.024 21/05/21,04:57:40,02,12,1, 11.9,1,1, 7.600, 10566.719, 268.180, 52628.034 21/05/21,04:57:40,03,12,1, 11.9,1,1, 7.600, 10566.747, 268.191, 52628.037 21/05/21,04:57:40,04,12,1, 11.9,1,1, 7.600, 10566.736, 268.178, 52628.033 21/05/21,04:57:40,05,12,1, 11.9,1,1, 7.600, 10566.715, 268.211, 52627.998 21/05/21,04:57:40,06,12,1, 11.9,1,1, 7.600, 10566.736, 268.207, 52628.046 21/05/21,04:57:40,07,12,1, 11.9,1,1, 7.600, 10566.724, 268.212, 52627.996 21/05/21,04:57:40,08,12,1, 11.9,1,1, 7.600, 10566.716, 268.211, 52627.998 21/05/21,04:57:40,09,12,1, 11.9,1,1, 7.600, 10566.710, 268.219, 52628.032 21/05/21,04:57:40,10,12,1, 11.9,1,1, 7.600, 10566.752, 268.235, 52628.026 21/05/21,04:57:40,11,12,1, 11.9,1,1, 7.600, 10566.729, 268.238, 52628.013 21/05/21,04:57:40,12,12,1, 11.9,1,1, 7.600, 10566.747, 268.243, 52628.047 21/05/21,04:57:40,13,12,1, 11.9,1,1, 7.600, 10566.771, 268.246, 52628.042 21/05/21,04:57:40,14,12,1, 11.9,1,1, 7.600, 10566.761, 268.231, 52627.994 21/05/21,04:57:40,15,12,1, 11.9,1,1, 7.600, 10566.752, 268.251, 52628.056 21/05/21,04:57:40,16,12,1, 11.9,1,1, 7.600, 10566.752, 268.242, 52628.019 21/05/21,04:57:40,17,12,1, 11.9,1,1, 7.600, 10566.761, 268.237, 52628.009 21/05/21,04:57:40,18,12,1, 11.9,1,1, 7.600, 10566.749, 268.237, 52628.009 21/05/21,04:57:40,19,12,1, 11.9,1,1, 7.600, 10566.770, 268.256, 52628.057 21/05/21,04:57:41,00,12,1, 11.9,1,1, 7.600, 10566.764, 268.256, 52628.057 21/05/21,04:57:41,01,12,1, 11.9,1,1, 7.600, 10566.783, 268.263, 52628.043 21/05/21,04:57:41,02,12,1, 11.9,1,1, 7.600, 10566.777, 268.258, 52628.079 21/05/21,04:57:41,03,12,1, 11.9,1,1, 7.600, 10566.793, 268.219, 52628.055 21/05/21,04:57:41,04,12,1, 11.9,1,1, 7.600, 10566.787, 268.232, 52628.066 21/05/21,04:57:41,05,12,1, 11.9,1,1, 7.600, 10566.775, 268.207, 52628.045 21/05/21,04:57:41,06,12,1, 11.9,1,1, 7.600, 10566.795, 268.240, 52628.048 21/05/21,04:57:41,07,12,1, 11.9,1,1, 7.600, 10566.772, 268.258, 52628.065 21/05/21,04:57:41,08,12,1, 11.9,1,1, 7.600, 10566.802, 268.247, 52628.083 21/05/21,04:57:41,09,12,1, 11.9,1,1, 7.600, 10566.802, 268.248, 52628.063 21/05/21,04:57:41,10,12,1, 11.9,1,1, 7.600, 10566.771, 268.238, 52628.039 21/05/21,04:57:41,11,12,1, 11.9,1,1, 7.600, 10566.784, 268.249, 52628.022 21/05/21,04:57:41,12,12,1, 11.9,1,1, 7.600, 10566.789, 268.257, 52628.040 21/05/21,04:57:41,13,12,1, 11.9,1,1, 7.600, 10566.815, 268.234, 52628.033 21/05/21,04:57:41,14,12,1, 11.9,1,1, 7.600, 10566.785, 268.274, 52628.089 21/05/21,04:57:41,15,12,1, 11.9,1,1, 7.600, 10566.781, 268.280, 52628.064 21/05/21,04:57:41,16,12,1, 11.9,1,1, 7.600, 10566.800, 268.249, 52628.107 21/05/21,04:57:41,17,12,1, 11.9,1,1, 7.600, 10566.797, 268.263, 52628.066 21/05/21,04:57:41,18,12,1, 11.9,1,1, 7.600, 10566.803, 268.247, 52628.082 21/05/21,04:57:41,19,12,1, 11.9,1,1, 7.600, 10566.802, 268.271, 52628.098 21/05/21,04:57:42,00,12,1, 11.8,1,1, 7.601, 10566.797, 268.271, 52628.098 21/05/21,04:57:42,01,12,1, 11.8,1,1, 7.601, 10566.797, 268.249, 52628.084 21/05/21,04:57:42,02,12,1, 11.8,1,1, 7.601, 10566.816, 268.266, 52628.078 21/05/21,04:57:42,03,12,1, 11.8,1,1, 7.601, 10566.816, 268.274, 52628.097 21/05/21,04:57:42,04,12,1, 11.8,1,1, 7.601, 10566.827, 268.251, 52628.100 21/05/21,04:57:42,05,12,1, 11.8,1,1, 7.601, 10566.813, 268.246, 52628.074 21/05/21,04:57:42,06,12,1, 11.8,1,1, 7.601, 10566.840, 268.253, 52628.114 21/05/21,04:57:42,07,12,1, 11.8,1,1, 7.601, 10566.821, 268.249, 52628.058 21/05/21,04:57:42,08,12,1, 11.8,1,1, 7.601, 10566.822, 268.251, 52628.044 21/05/21,04:57:42,09,12,1, 11.8,1,1, 7.601, 10566.823, 268.256, 52628.104 21/05/21,04:57:42,10,12,1, 11.8,1,1, 7.601, 10566.833, 268.254, 52628.086 21/05/21,04:57:42,11,12,1, 11.8,1,1, 7.601, 10566.836, 268.250, 52628.124 21/05/21,04:57:42,12,12,1, 11.8,1,1, 7.601, 10566.850, 268.259, 52628.089 21/05/21,04:57:42,13,12,1, 11.8,1,1, 7.601, 10566.834, 268.267, 52628.113 21/05/21,04:57:42,14,12,1, 11.8,1,1, 7.601, 10566.870, 268.265, 52628.082 21/05/21,04:57:42,15,12,1, 11.8,1,1, 7.601, 10566.848, 268.291, 52628.092 21/05/21,04:57:42,16,12,1, 11.8,1,1, 7.601, 10566.858, 268.288, 52628.104 21/05/21,04:57:42,17,12,1, 11.8,1,1, 7.601, 10566.853, 268.269, 52628.104 21/05/21,04:57:42,18,12,1, 11.8,1,1, 7.601, 10566.890, 268.304, 52628.098 21/05/21,04:57:42,19,12,1, 11.8,1,1, 7.601, 10566.844, 268.273, 52628.128 21/05/21,04:57:43,00,12,1, 11.9,1,1, 7.603, 10566.839, 268.273, 52628.128 21/05/21,04:57:43,01,12,1, 11.9,1,1, 7.603, 10566.863, 268.296, 52628.092 21/05/21,04:57:43,02,12,1, 11.9,1,1, 7.603, 10566.871, 268.291, 52628.119 21/05/21,04:57:43,03,12,1, 11.9,1,1, 7.603, 10566.876, 268.278, 52628.063 21/05/21,04:57:43,04,12,1, 11.9,1,1, 7.603, 10566.879, 268.283, 52628.067 21/05/21,04:57:43,05,12,1, 11.9,1,1, 7.603, 10566.879, 268.291, 52628.122 21/05/21,04:57:43,06,12,1, 11.9,1,1, 7.603, 10566.855, 268.326, 52628.108 21/05/21,04:57:43,07,12,1, 11.9,1,1, 7.603, 10566.893, 268.272, 52628.116 21/05/21,04:57:43,08,12,1, 11.9,1,1, 7.603, 10566.906, 268.288, 52628.122 21/05/21,04:57:43,09,12,1, 11.9,1,1, 7.603, 10566.891, 268.288, 52628.155 21/05/21,04:57:43,10,12,1, 11.9,1,1, 7.603, 10566.872, 268.301, 52628.336 21/05/21,04:57:43,11,12,1, 11.9,1,1, 7.603, 10566.863, 268.312, 52628.174 21/05/21,04:57:43,12,12,1, 11.9,1,1, 7.603, 10566.877, 268.309, 52628.175 21/05/21,04:57:43,13,12,1, 11.9,1,1, 7.603, 10566.896, 268.263, 52628.145 21/05/21,04:57:43,14,12,1, 11.9,1,1, 7.603, 10566.912, 268.284, 52628.150 21/05/21,04:57:43,15,12,1, 11.9,1,1, 7.603, 10566.957, 268.288, 52628.157 21/05/21,04:57:43,16,12,1, 11.9,1,1, 7.603, 10566.924, 268.280, 52628.120 21/05/21,04:57:43,17,12,1, 11.9,1,1, 7.603, 10566.915, 268.285, 52628.118 21/05/21,04:57:43,18,12,1, 11.9,1,1, 7.603, 10566.941, 268.306, 52628.114 21/05/21,04:57:43,19,12,1, 11.9,1,1, 7.603, 10566.912, 268.320, 52628.304 21/05/21,04:57:44,00,12,1, 11.9,1,1, 7.598, 10566.906, 268.320, 52628.304 21/05/21,04:57:44,01,12,1, 11.9,1,1, 7.598, 10566.895, 268.341, 52628.159 21/05/21,04:57:44,02,12,1, 11.9,1,1, 7.598, 10566.948, 268.319, 52628.185 21/05/21,04:57:44,03,12,1, 11.9,1,1, 7.598, 10566.974, 268.306, 52628.180 21/05/21,04:57:44,04,12,1, 11.9,1,1, 7.598, 10566.950, 268.319, 52628.161 21/05/21,04:57:44,05,12,1, 11.9,1,1, 7.598, 10566.942, 268.316, 52628.185 21/05/21,04:57:44,06,12,1, 11.9,1,1, 7.598, 10566.958, 268.306, 52628.207 21/05/21,04:57:44,07,12,1, 11.9,1,1, 7.598, 10566.965, 268.318, 52628.161 21/05/21,04:57:44,08,12,1, 11.9,1,1, 7.598, 10566.952, 268.330, 52628.156 21/05/21,04:57:44,09,12,1, 11.9,1,1, 7.598, 10566.980, 268.328, 52628.192 21/05/21,04:57:44,10,12,1, 11.9,1,1, 7.598, 10566.973, 268.322, 52628.197 21/05/21,04:57:44,11,12,1, 11.9,1,1, 7.598, 10566.980, 268.294, 52628.162 21/05/21,04:57:44,12,12,1, 11.9,1,1, 7.598, 10566.916, 268.333, 52628.242 21/05/21,04:57:44,13,12,1, 11.9,1,1, 7.598, 10566.954, 268.326, 52628.363 21/05/21,04:57:44,14,12,1, 11.9,1,1, 7.598, 10566.987, 268.316, 52628.197 21/05/21,04:57:44,15,12,1, 11.9,1,1, 7.598, 10566.979, 268.334, 52628.204 21/05/21,04:57:44,16,12,1, 11.9,1,1, 7.598, 10566.978, 268.319, 52628.176 21/05/21,04:57:44,17,12,1, 11.9,1,1, 7.598, 10566.980, 268.338, 52628.199 21/05/21,04:57:44,18,12,1, 11.9,1,1, 7.598, 10567.011, 268.328, 52628.174 21/05/21,04:57:44,19,12,1, 11.9,1,1, 7.598, 10566.990, 268.306, 52628.230 21/05/21,04:57:45,00,12,1, 11.9,1,1, 7.601, 10566.989, 268.306, 52628.230 21/05/21,04:57:45,01,12,1, 11.9,1,1, 7.601, 10566.987, 268.349, 52628.206 21/05/21,04:57:45,02,12,1, 11.9,1,1, 7.601, 10567.029, 268.345, 52628.221 21/05/21,04:57:45,03,12,1, 11.9,1,1, 7.601, 10567.023, 268.354, 52628.233 21/05/21,04:57:45,04,12,1, 11.9,1,1, 7.601, 10567.020, 268.318, 52628.210 21/05/21,04:57:45,05,12,1, 11.9,1,1, 7.601, 10567.024, 268.346, 52628.219 21/05/21,04:57:45,06,12,1, 11.9,1,1, 7.601, 10567.018, 268.334, 52628.213 21/05/21,04:57:45,07,12,1, 11.9,1,1, 7.601, 10567.041, 268.336, 52628.223 21/05/21,04:57:45,08,12,1, 11.9,1,1, 7.601, 10567.015, 268.343, 52628.195 21/05/21,04:57:45,09,12,1, 11.9,1,1, 7.601, 10567.028, 268.347, 52628.230 21/05/21,04:57:45,10,12,1, 11.9,1,1, 7.601, 10567.026, 268.363, 52628.239 21/05/21,04:57:45,11,12,1, 11.9,1,1, 7.601, 10567.065, 268.352, 52628.196 21/05/21,04:57:45,12,12,1, 11.9,1,1, 7.601, 10567.056, 268.359, 52628.204 21/05/21,04:57:45,13,12,1, 11.9,1,1, 7.601, 10567.032, 268.345, 52628.206 21/05/21,04:57:45,14,12,1, 11.9,1,1, 7.601, 10567.055, 268.360, 52628.182 21/05/21,04:57:45,15,12,1, 11.9,1,1, 7.601, 10567.055, 268.369, 52628.229 21/05/21,04:57:45,16,12,1, 11.9,1,1, 7.601, 10567.050, 268.356, 52628.224 21/05/21,04:57:45,17,12,1, 11.9,1,1, 7.601, 10567.067, 268.351, 52628.216 21/05/21,04:57:45,18,12,1, 11.9,1,1, 7.601, 10567.064, 268.367, 52628.241 21/05/21,04:57:45,19,12,1, 11.9,1,1, 7.601, 10567.064, 268.364, 52628.265 21/05/21,04:57:46,00,12,1, 11.9,1,1, 7.602, 10567.056, 268.364, 52628.265 21/05/21,04:57:46,01,12,1, 11.9,1,1, 7.602, 10567.098, 268.355, 52628.235 21/05/21,04:57:46,02,12,1, 11.9,1,1, 7.602, 10567.093, 268.390, 52628.275 21/05/21,04:57:46,03,12,1, 11.9,1,1, 7.602, 10567.101, 268.377, 52628.232 21/05/21,04:57:46,04,12,1, 11.9,1,1, 7.602, 10567.106, 268.384, 52628.217 21/05/21,04:57:46,05,12,1, 11.9,1,1, 7.602, 10567.092, 268.399, 52628.245 21/05/21,04:57:46,06,12,1, 11.9,1,1, 7.602, 10567.119, 268.400, 52628.294 21/05/21,04:57:46,07,12,1, 11.9,1,1, 7.602, 10567.144, 268.385, 52628.268 21/05/21,04:57:46,08,12,1, 11.9,1,1, 7.602, 10567.133, 268.380, 52628.256 21/05/21,04:57:46,09,12,1, 11.9,1,1, 7.602, 10567.127, 268.396, 52628.276 21/05/21,04:57:46,10,12,1, 11.9,1,1, 7.602, 10567.156, 268.402, 52628.229 21/05/21,04:57:46,11,12,1, 11.9,1,1, 7.602, 10567.152, 268.400, 52628.230 21/05/21,04:57:46,12,12,1, 11.9,1,1, 7.602, 10567.156, 268.413, 52628.270 21/05/21,04:57:46,13,12,1, 11.9,1,1, 7.602, 10567.164, 268.409, 52628.318 21/05/21,04:57:46,14,12,1, 11.9,1,1, 7.602, 10567.174, 268.408, 52628.306 21/05/21,04:57:46,15,12,1, 11.9,1,1, 7.602, 10567.151, 268.429, 52628.449 21/05/21,04:57:46,16,12,1, 11.9,1,1, 7.602, 10567.202, 268.401, 52628.261 21/05/21,04:57:46,17,12,1, 11.9,1,1, 7.602, 10567.175, 268.454, 52628.455 21/05/21,04:57:46,18,12,1, 11.9,1,1, 7.602, 10567.181, 268.432, 52628.285 21/05/21,04:57:46,19,12,1, 11.9,1,1, 7.602, 10567.181, 268.439, 52628.289 21/05/21,04:57:47,00,12,1, 11.9,1,1, 7.601, 10567.173, 268.439, 52628.289 21/05/21,04:57:47,01,12,1, 11.9,1,1, 7.601, 10567.228, 268.458, 52628.345 21/05/21,04:57:47,02,12,1, 11.9,1,1, 7.601, 10567.233, 268.473, 52628.307 21/05/21,04:57:47,03,12,1, 11.9,1,1, 7.601, 10567.232, 268.438, 52628.337 21/05/21,04:57:47,04,12,1, 11.9,1,1, 7.601, 10567.246, 268.463, 52628.306 21/05/21,04:57:47,05,12,1, 11.9,1,1, 7.601, 10567.246, 268.474, 52628.343 21/05/21,04:57:47,06,12,1, 11.9,1,1, 7.601, 10567.266, 268.501, 52628.306 21/05/21,04:57:47,07,12,1, 11.9,1,1, 7.601, 10567.249, 268.473, 52628.300 21/05/21,04:57:47,08,12,1, 11.9,1,1, 7.601, 10567.272, 268.491, 52628.318 21/05/21,04:57:47,09,12,1, 11.9,1,1, 7.601, 10567.277, 268.503, 52628.305 21/05/21,04:57:47,10,12,1, 11.9,1,1, 7.601, 10567.293, 268.475, 52628.322 21/05/21,04:57:47,11,12,1, 11.9,1,1, 7.601, 10567.302, 268.474, 52628.312 21/05/21,04:57:47,12,12,1, 11.9,1,1, 7.601, 10567.306, 268.483, 52628.337 21/05/21,04:57:47,13,12,1, 11.9,1,1, 7.601, 10567.323, 268.484, 52628.340 21/05/21,04:57:47,14,12,1, 11.9,1,1, 7.601, 10567.297, 268.488, 52628.315 21/05/21,04:57:47,15,12,1, 11.9,1,1, 7.601, 10567.317, 268.497, 52628.354 21/05/21,04:57:47,16,12,1, 11.9,1,1, 7.601, 10567.311, 268.506, 52628.290 21/05/21,04:57:47,17,12,1, 11.9,1,1, 7.601, 10567.315, 268.515, 52628.328 21/05/21,04:57:47,18,12,1, 11.9,1,1, 7.601, 10567.323, 268.495, 52628.332 21/05/21,04:57:47,19,12,1, 11.9,1,1, 7.601, 10567.327, 268.511, 52628.352 21/05/21,04:57:48,00,12,1, 11.9,1,1, 7.599, 10567.323, 268.511, 52628.352 21/05/21,04:57:48,01,12,1, 11.9,1,1, 7.599, 10567.331, 268.534, 52628.343 21/05/21,04:57:48,02,12,1, 11.9,1,1, 7.599, 10567.337, 268.524, 52628.299 21/05/21,04:57:48,03,12,1, 11.9,1,1, 7.599, 10567.355, 268.539, 52628.353 21/05/21,04:57:48,04,12,1, 11.9,1,1, 7.599, 10567.360, 268.538, 52628.319 21/05/21,04:57:48,05,12,1, 11.9,1,1, 7.599, 10567.369, 268.519, 52628.376 21/05/21,04:57:48,06,12,1, 11.9,1,1, 7.599, 10567.389, 268.520, 52628.367 21/05/21,04:57:48,07,12,1, 11.9,1,1, 7.599, 10567.381, 268.539, 52628.352 21/05/21,04:57:48,08,12,1, 11.9,1,1, 7.599, 10567.412, 268.553, 52628.389 21/05/21,04:57:48,09,12,1, 11.9,1,1, 7.599, 10567.392, 268.545, 52628.436 21/05/21,04:57:48,10,12,1, 11.9,1,1, 7.599, 10567.412, 268.538, 52628.372 21/05/21,04:57:48,11,12,1, 11.9,1,1, 7.599, 10567.422, 268.559, 52628.354 21/05/21,04:57:48,12,12,1, 11.9,1,1, 7.599, 10567.416, 268.561, 52628.355 21/05/21,04:57:48,13,12,1, 11.9,1,1, 7.599, 10567.433, 268.530, 52628.409 21/05/21,04:57:48,14,12,1, 11.9,1,1, 7.599, 10567.407, 268.539, 52628.387 21/05/21,04:57:48,15,12,1, 11.9,1,1, 7.599, 10567.434, 268.552, 52628.361 21/05/21,04:57:48,16,12,1, 11.9,1,1, 7.599, 10567.449, 268.553, 52628.367 21/05/21,04:57:48,17,12,1, 11.9,1,1, 7.599, 10567.471, 268.574, 52628.402 21/05/21,04:57:48,18,12,1, 11.9,1,1, 7.599, 10567.479, 268.553, 52628.377 21/05/21,04:57:48,19,12,1, 11.9,1,1, 7.599, 10567.465, 268.563, 52628.400 21/05/21,04:57:49,00,12,1, 11.9,1,1, 7.598, 10567.456, 268.563, 52628.400 21/05/21,04:57:49,01,12,1, 11.9,1,1, 7.598, 10567.457, 268.570, 52628.224 21/05/21,04:57:49,02,12,1, 11.9,1,1, 7.598, 10567.479, 268.567, 52628.357 21/05/21,04:57:49,03,12,1, 11.9,1,1, 7.598, 10567.496, 268.575, 52628.314 21/05/21,04:57:49,04,12,1, 11.9,1,1, 7.598, 10567.488, 268.567, 52628.392 21/05/21,04:57:49,05,12,1, 11.9,1,1, 7.598, 10567.507, 268.580, 52628.404 21/05/21,04:57:49,06,12,1, 11.9,1,1, 7.598, 10567.504, 268.576, 52628.420 21/05/21,04:57:49,07,12,1, 11.9,1,1, 7.598, 10567.514, 268.575, 52628.409 21/05/21,04:57:49,08,12,1, 11.9,1,1, 7.598, 10567.505, 268.582, 52628.416 21/05/21,04:57:49,09,12,1, 11.9,1,1, 7.598, 10567.536, 268.566, 52628.425 21/05/21,04:57:49,10,12,1, 11.9,1,1, 7.598, 10567.516, 268.597, 52628.411 21/05/21,04:57:49,11,12,1, 11.9,1,1, 7.598, 10567.539, 268.576, 52628.422 21/05/21,04:57:49,12,12,1, 11.9,1,1, 7.598, 10567.533, 268.579, 52628.419 21/05/21,04:57:49,13,12,1, 11.9,1,1, 7.598, 10567.529, 268.576, 52628.419 21/05/21,04:57:49,14,12,1, 11.9,1,1, 7.598, 10567.573, 268.576, 52628.409 21/05/21,04:57:49,15,12,1, 11.9,1,1, 7.598, 10567.571, 268.587, 52628.426 21/05/21,04:57:49,16,12,1, 11.9,1,1, 7.598, 10567.569, 268.606, 52628.429 21/05/21,04:57:49,17,12,1, 11.9,1,1, 7.598, 10567.595, 268.615, 52628.421 21/05/21,04:57:49,18,12,1, 11.9,1,1, 7.598, 10567.577, 268.574, 52628.455 21/05/21,04:57:49,19,12,1, 11.9,1,1, 7.598, 10567.575, 268.610, 52628.466 21/05/21,04:57:50,00,12,1, 11.9,1,1, 7.601, 10567.573, 268.610, 52628.466 21/05/21,04:57:50,01,12,1, 11.9,1,1, 7.601, 10567.604, 268.587, 52628.466 21/05/21,04:57:50,02,12,1, 11.9,1,1, 7.601, 10567.624, 268.588, 52628.494 21/05/21,04:57:50,03,12,1, 11.9,1,1, 7.601, 10567.654, 268.586, 52628.467 21/05/21,04:57:50,04,12,1, 11.9,1,1, 7.601, 10567.653, 268.620, 52628.468 21/05/21,04:57:50,05,12,1, 11.9,1,1, 7.601, 10567.634, 268.603, 52628.484 21/05/21,04:57:50,06,12,1, 11.9,1,1, 7.601, 10567.649, 268.589, 52628.526 21/05/21,04:57:50,07,12,1, 11.9,1,1, 7.601, 10567.664, 268.613, 52628.489 21/05/21,04:57:50,08,12,1, 11.9,1,1, 7.601, 10567.680, 268.612, 52628.518 21/05/21,04:57:50,09,12,1, 11.9,1,1, 7.601, 10567.688, 268.648, 52628.467 21/05/21,04:57:50,10,12,1, 11.9,1,1, 7.601, 10567.669, 268.608, 52628.533 21/05/21,04:57:50,11,12,1, 11.9,1,1, 7.601, 10567.661, 268.627, 52628.510 21/05/21,04:57:50,12,12,1, 11.9,1,1, 7.601, 10567.684, 268.634, 52628.498 21/05/21,04:57:50,13,12,1, 11.9,1,1, 7.601, 10567.707, 268.640, 52628.505 21/05/21,04:57:50,14,12,1, 11.9,1,1, 7.601, 10567.699, 268.627, 52628.516 21/05/21,04:57:50,15,12,1, 11.9,1,1, 7.601, 10567.707, 268.622, 52628.520 21/05/21,04:57:50,16,12,1, 11.9,1,1, 7.601, 10567.702, 268.612, 52628.537 21/05/21,04:57:50,17,12,1, 11.9,1,1, 7.601, 10567.713, 268.631, 52628.544 21/05/21,04:57:50,18,12,1, 11.9,1,1, 7.601, 10567.723, 268.655, 52628.505 21/05/21,04:57:50,19,12,1, 11.9,1,1, 7.601, 10567.716, 268.650, 52628.542 21/05/21,04:57:51,00,12,1, 11.9,1,1, 7.599, 10567.715, 268.650, 52628.542 21/05/21,04:57:51,01,12,1, 11.9,1,1, 7.599, 10567.749, 268.652, 52628.570 21/05/21,04:57:51,02,12,1, 11.9,1,1, 7.599, 10567.741, 268.676, 52628.509 21/05/21,04:57:51,03,12,1, 11.9,1,1, 7.599, 10567.731, 268.682, 52628.524 21/05/21,04:57:51,04,12,1, 11.9,1,1, 7.599, 10567.739, 268.674, 52628.545 21/05/21,04:57:51,05,12,1, 11.9,1,1, 7.599, 10567.754, 268.651, 52628.524 21/05/21,04:57:51,06,12,1, 11.9,1,1, 7.599, 10567.780, 268.651, 52628.376 21/05/21,04:57:51,07,12,1, 11.9,1,1, 7.599, 10567.752, 268.689, 52628.549 21/05/21,04:57:51,08,12,1, 11.9,1,1, 7.599, 10567.748, 268.680, 52628.577 21/05/21,04:57:51,09,12,1, 11.9,1,1, 7.599, 10567.759, 268.656, 52628.593 21/05/21,04:57:51,10,12,1, 11.9,1,1, 7.599, 10567.784, 268.671, 52628.569 21/05/21,04:57:51,11,12,1, 11.9,1,1, 7.599, 10567.789, 268.691, 52628.564 21/05/21,04:57:51,12,12,1, 11.9,1,1, 7.599, 10567.800, 268.687, 52628.598 21/05/21,04:57:51,13,12,1, 11.9,1,1, 7.599, 10567.817, 268.691, 52628.608 21/05/21,04:57:51,14,12,1, 11.9,1,1, 7.599, 10567.828, 268.689, 52628.575 21/05/21,04:57:51,15,12,1, 11.9,1,1, 7.599, 10567.823, 268.692, 52628.584 21/05/21,04:57:51,16,12,1, 11.9,1,1, 7.599, 10567.822, 268.695, 52628.593 21/05/21,04:57:51,17,12,1, 11.9,1,1, 7.599, 10567.849, 268.704, 52628.607 21/05/21,04:57:51,18,12,1, 11.9,1,1, 7.599, 10567.846, 268.700, 52628.584 21/05/21,04:57:51,19,12,1, 11.9,1,1, 7.599, 10567.847, 268.712, 52628.609 21/05/21,04:57:52,00,12,1, 11.9,1,1, 7.598, 10567.840, 268.712, 52628.609 21/05/21,04:57:52,01,12,1, 11.9,1,1, 7.598, 10567.892, 268.710, 52628.598 21/05/21,04:57:52,02,12,1, 11.9,1,1, 7.598, 10567.852, 268.695, 52628.611 21/05/21,04:57:52,03,12,1, 11.9,1,1, 7.598, 10567.895, 268.708, 52628.605 21/05/21,04:57:52,04,12,1, 11.9,1,1, 7.598, 10567.907, 268.690, 52628.604 21/05/21,04:57:52,05,12,1, 11.9,1,1, 7.598, 10567.921, 268.710, 52628.868 21/05/21,04:57:52,06,12,1, 11.9,1,1, 7.598, 10567.945, 268.708, 52628.520 21/05/21,04:57:52,07,12,1, 11.9,1,1, 7.598, 10567.903, 268.710, 52628.635 21/05/21,04:57:52,08,12,1, 11.9,1,1, 7.598, 10567.873, 268.707, 52628.617 21/05/21,04:57:52,09,12,1, 11.9,1,1, 7.598, 10567.929, 268.725, 52628.663 21/05/21,04:57:52,10,12,1, 11.9,1,1, 7.598, 10567.970, 268.718, 52628.638 21/05/21,04:57:52,11,12,1, 11.9,1,1, 7.598, 10567.916, 268.742, 52628.660 21/05/21,04:57:52,12,12,1, 11.9,1,1, 7.598, 10567.955, 268.725, 52628.676 21/05/21,04:57:52,13,12,1, 11.9,1,1, 7.598, 10567.938, 268.745, 52628.693 21/05/21,04:57:52,14,12,1, 11.9,1,1, 7.598, 10567.984, 268.705, 52628.698 21/05/21,04:57:52,15,12,1, 11.9,1,1, 7.598, 10567.966, 268.745, 52628.663 21/05/21,04:57:52,16,12,1, 11.9,1,1, 7.598, 10567.980, 268.718, 52628.646 21/05/21,04:57:52,17,12,1, 11.9,1,1, 7.598, 10568.002, 268.743, 52628.690 21/05/21,04:57:52,18,12,1, 11.9,1,1, 7.598, 10568.002, 268.730, 52628.640 21/05/21,04:57:52,19,12,1, 11.9,1,1, 7.598, 10568.012, 268.727, 52628.482 21/05/21,04:57:53,00,12,1, 11.9,1,1, 7.603, 10568.007, 268.727, 52628.482 21/05/21,04:57:53,01,12,1, 11.9,1,1, 7.603, 10568.022, 268.763, 52628.745 21/05/21,04:57:53,02,12,1, 11.9,1,1, 7.603, 10568.028, 268.773, 52628.689 21/05/21,04:57:53,03,12,1, 11.9,1,1, 7.603, 10568.046, 268.760, 52628.724 21/05/21,04:57:53,04,12,1, 11.9,1,1, 7.603, 10568.013, 268.768, 52628.895 21/05/21,04:57:53,05,12,1, 11.9,1,1, 7.603, 10568.040, 268.750, 52628.680 21/05/21,04:57:53,06,12,1, 11.9,1,1, 7.603, 10568.024, 268.771, 52628.696 21/05/21,04:57:53,07,12,1, 11.9,1,1, 7.603, 10568.042, 268.761, 52628.660 21/05/21,04:57:53,08,12,1, 11.9,1,1, 7.603, 10568.083, 268.764, 52628.673 21/05/21,04:57:53,09,12,1, 11.9,1,1, 7.603, 10568.099, 268.755, 52628.702 21/05/21,04:57:53,10,12,1, 11.9,1,1, 7.603, 10568.093, 268.772, 52628.706 21/05/21,04:57:53,11,12,1, 11.9,1,1, 7.603, 10568.092, 268.786, 52628.735 21/05/21,04:57:53,12,12,1, 11.9,1,1, 7.603, 10568.111, 268.759, 52628.735 21/05/21,04:57:53,13,12,1, 11.9,1,1, 7.603, 10568.115, 268.754, 52628.677 21/05/21,04:57:53,14,12,1, 11.9,1,1, 7.603, 10568.138, 268.769, 52628.712 21/05/21,04:57:53,15,12,1, 11.9,1,1, 7.603, 10568.146, 268.792, 52628.719 21/05/21,04:57:53,16,12,1, 11.9,1,1, 7.603, 10568.138, 268.752, 52628.740 21/05/21,04:57:53,17,12,1, 11.9,1,1, 7.603, 10568.163, 268.742, 52628.741 21/05/21,04:57:53,18,12,1, 11.9,1,1, 7.603, 10568.168, 268.742, 52628.737 21/05/21,04:57:53,19,12,1, 11.9,1,1, 7.603, 10568.163, 268.758, 52628.757 21/05/21,04:57:54,00,12,1, 11.9,1,1, 7.603, 10568.157, 268.758, 52628.757 21/05/21,04:57:54,01,12,1, 11.9,1,1, 7.603, 10568.179, 268.796, 52628.777 21/05/21,04:57:54,02,12,1, 11.9,1,1, 7.603, 10568.189, 268.766, 52628.726 21/05/21,04:57:54,03,12,1, 11.9,1,1, 7.603, 10568.186, 268.764, 52628.750 21/05/21,04:57:54,04,12,1, 11.9,1,1, 7.603, 10568.215, 268.815, 52628.788 21/05/21,04:57:54,05,12,1, 11.9,1,1, 7.603, 10568.217, 268.791, 52628.751 21/05/21,04:57:54,06,12,1, 11.9,1,1, 7.603, 10568.221, 268.769, 52628.790 21/05/21,04:57:54,07,12,1, 11.9,1,1, 7.603, 10568.217, 268.792, 52628.764 21/05/21,04:57:54,08,12,1, 11.9,1,1, 7.603, 10568.245, 268.799, 52628.845 21/05/21,04:57:54,09,12,1, 11.9,1,1, 7.603, 10568.250, 268.783, 52628.782 21/05/21,04:57:54,10,12,1, 11.9,1,1, 7.603, 10568.247, 268.786, 52628.802 21/05/21,04:57:54,11,12,1, 11.9,1,1, 7.603, 10568.232, 268.788, 52628.769 21/05/21,04:57:54,12,12,1, 11.9,1,1, 7.603, 10568.278, 268.817, 52628.774 21/05/21,04:57:54,13,12,1, 11.9,1,1, 7.603, 10568.273, 268.797, 52628.806 21/05/21,04:57:54,14,12,1, 11.9,1,1, 7.603, 10568.288, 268.816, 52628.773 21/05/21,04:57:54,15,12,1, 11.9,1,1, 7.603, 10568.281, 268.816, 52628.792 21/05/21,04:57:54,16,12,1, 11.9,1,1, 7.603, 10568.289, 268.818, 52628.800 21/05/21,04:57:54,17,12,1, 11.9,1,1, 7.603, 10568.316, 268.818, 52628.815 21/05/21,04:57:54,18,12,1, 11.9,1,1, 7.603, 10568.343, 268.823, 52628.809 21/05/21,04:57:54,19,12,1, 11.9,1,1, 7.603, 10568.308, 268.843, 52628.755 21/05/21,04:57:55,00,12,1, 11.9,1,1, 7.604, 10568.308, 268.843, 52628.755 21/05/21,04:57:55,01,12,1, 11.9,1,1, 7.604, 10568.332, 268.817, 52628.793 21/05/21,04:57:55,02,12,1, 11.9,1,1, 7.604, 10568.358, 268.837, 52628.780 21/05/21,04:57:55,03,12,1, 11.9,1,1, 7.604, 10568.361, 268.842, 52628.761 21/05/21,04:57:55,04,12,1, 11.9,1,1, 7.604, 10568.347, 268.852, 52628.784 21/05/21,04:57:55,05,12,1, 11.9,1,1, 7.604, 10568.359, 268.854, 52628.778 21/05/21,04:57:55,06,12,1, 11.9,1,1, 7.604, 10568.365, 268.852, 52628.792 21/05/21,04:57:55,07,12,1, 11.9,1,1, 7.604, 10568.371, 268.863, 52628.801 21/05/21,04:57:55,08,12,1, 11.9,1,1, 7.604, 10568.394, 268.860, 52628.827 21/05/21,04:57:55,09,12,1, 11.9,1,1, 7.604, 10568.378, 268.842, 52628.818 21/05/21,04:57:55,10,12,1, 11.9,1,1, 7.604, 10568.402, 268.860, 52628.815 21/05/21,04:57:55,11,12,1, 11.9,1,1, 7.604, 10568.415, 268.860, 52628.822 21/05/21,04:57:55,12,12,1, 11.9,1,1, 7.604, 10568.406, 268.853, 52628.839 21/05/21,04:57:55,13,12,1, 11.9,1,1, 7.604, 10568.422, 268.859, 52628.809 21/05/21,04:57:55,14,12,1, 11.9,1,1, 7.604, 10568.425, 268.878, 52628.813 21/05/21,04:57:55,15,12,1, 11.9,1,1, 7.604, 10568.444, 268.885, 52628.788 21/05/21,04:57:55,16,12,1, 11.9,1,1, 7.604, 10568.460, 268.898, 52628.825 21/05/21,04:57:55,17,12,1, 11.9,1,1, 7.604, 10568.474, 268.877, 52628.823 21/05/21,04:57:55,18,12,1, 11.9,1,1, 7.604, 10568.487, 268.863, 52628.837 21/05/21,04:57:55,19,12,1, 11.9,1,1, 7.604, 10568.459, 268.862, 52628.806 21/05/21,04:57:56,00,12,1, 11.8,1,1, 7.602, 10568.458, 268.862, 52628.806 21/05/21,04:57:56,01,12,1, 11.8,1,1, 7.602, 10568.499, 268.883, 52628.879 21/05/21,04:57:56,02,12,1, 11.8,1,1, 7.602, 10568.487, 268.879, 52628.872 21/05/21,04:57:56,03,12,1, 11.8,1,1, 7.602, 10568.510, 268.882, 52628.861 21/05/21,04:57:56,04,12,1, 11.8,1,1, 7.602, 10568.514, 268.880, 52628.871 21/05/21,04:57:56,05,12,1, 11.8,1,1, 7.602, 10568.528, 268.861, 52628.886 21/05/21,04:57:56,06,12,1, 11.8,1,1, 7.602, 10568.529, 268.880, 52628.890 21/05/21,04:57:56,07,12,1, 11.8,1,1, 7.602, 10568.539, 268.880, 52628.837 21/05/21,04:57:56,08,12,1, 11.8,1,1, 7.602, 10568.553, 268.893, 52628.873 21/05/21,04:57:56,09,12,1, 11.8,1,1, 7.602, 10568.574, 268.889, 52628.885 21/05/21,04:57:56,10,12,1, 11.8,1,1, 7.602, 10568.559, 268.887, 52628.871 21/05/21,04:57:56,11,12,1, 11.8,1,1, 7.602, 10568.547, 268.899, 52628.892 21/05/21,04:57:56,12,12,1, 11.8,1,1, 7.602, 10568.589, 268.894, 52628.859 21/05/21,04:57:56,13,12,1, 11.8,1,1, 7.602, 10568.601, 268.881, 52628.900 21/05/21,04:57:56,14,12,1, 11.8,1,1, 7.602, 10568.583, 268.872, 52628.862 21/05/21,04:57:56,15,12,1, 11.8,1,1, 7.602, 10568.608, 268.887, 52628.857 21/05/21,04:57:56,16,12,1, 11.8,1,1, 7.602, 10568.591, 268.876, 52628.903 21/05/21,04:57:56,17,12,1, 11.8,1,1, 7.602, 10568.617, 268.883, 52628.893 21/05/21,04:57:56,18,12,1, 11.8,1,1, 7.602, 10568.630, 268.904, 52628.870 21/05/21,04:57:56,19,12,1, 11.8,1,1, 7.602, 10568.609, 268.899, 52628.889 21/05/21,04:57:57,00,12,1, 11.9,1,1, 7.602, 10568.608, 268.899, 52628.889 21/05/21,04:57:57,01,12,1, 11.9,1,1, 7.602, 10568.645, 268.906, 52628.891 21/05/21,04:57:57,02,12,1, 11.9,1,1, 7.602, 10568.659, 268.897, 52628.874 21/05/21,04:57:57,03,12,1, 11.9,1,1, 7.602, 10568.671, 268.918, 52628.906 21/05/21,04:57:57,04,12,1, 11.9,1,1, 7.602, 10568.673, 268.919, 52628.899 21/05/21,04:57:57,05,12,1, 11.9,1,1, 7.602, 10568.696, 268.916, 52628.926 21/05/21,04:57:57,06,12,1, 11.9,1,1, 7.602, 10568.711, 268.926, 52628.915 21/05/21,04:57:57,07,12,1, 11.9,1,1, 7.602, 10568.717, 268.921, 52628.824 21/05/21,04:57:57,08,12,1, 11.9,1,1, 7.602, 10568.695, 268.935, 52629.020 21/05/21,04:57:57,09,12,1, 11.9,1,1, 7.602, 10568.729, 268.926, 52628.965 21/05/21,04:57:57,10,12,1, 11.9,1,1, 7.602, 10568.752, 268.943, 52628.971 21/05/21,04:57:57,11,12,1, 11.9,1,1, 7.602, 10568.747, 268.947, 52628.959 21/05/21,04:57:57,12,12,1, 11.9,1,1, 7.602, 10568.746, 268.940, 52628.939 21/05/21,04:57:57,13,12,1, 11.9,1,1, 7.602, 10568.771, 268.947, 52628.938 21/05/21,04:57:57,14,12,1, 11.9,1,1, 7.602, 10568.781, 268.943, 52628.948 21/05/21,04:57:57,15,12,1, 11.9,1,1, 7.602, 10568.787, 268.937, 52628.981 21/05/21,04:57:57,16,12,1, 11.9,1,1, 7.602, 10568.779, 268.903, 52628.998 21/05/21,04:57:57,17,12,1, 11.9,1,1, 7.602, 10568.813, 268.924, 52628.986 21/05/21,04:57:57,18,12,1, 11.9,1,1, 7.602, 10568.788, 268.914, 52629.003 21/05/21,04:57:57,19,12,1, 11.9,1,1, 7.602, 10568.824, 268.940, 52629.014 21/05/21,04:57:58,00,12,1, 11.9,1,1, 7.604, 10568.817, 268.940, 52629.014 21/05/21,04:57:58,01,12,1, 11.9,1,1, 7.604, 10568.871, 268.932, 52628.887 21/05/21,04:57:58,02,12,1, 11.9,1,1, 7.604, 10568.860, 268.955, 52628.896 21/05/21,04:57:58,03,12,1, 11.9,1,1, 7.604, 10568.860, 268.948, 52628.964 21/05/21,04:57:58,04,12,1, 11.9,1,1, 7.604, 10568.872, 268.949, 52628.955 21/05/21,04:57:58,05,12,1, 11.9,1,1, 7.604, 10568.894, 268.950, 52628.988 21/05/21,04:57:58,06,12,1, 11.9,1,1, 7.604, 10568.897, 268.954, 52629.003 21/05/21,04:57:58,07,12,1, 11.9,1,1, 7.604, 10568.927, 268.972, 52628.991 21/05/21,04:57:58,08,12,1, 11.9,1,1, 7.604, 10568.899, 268.968, 52628.993 21/05/21,04:57:58,09,12,1, 11.9,1,1, 7.604, 10568.924, 268.972, 52629.040 21/05/21,04:57:58,10,12,1, 11.9,1,1, 7.604, 10568.937, 268.976, 52629.061 21/05/21,04:57:58,11,12,1, 11.9,1,1, 7.604, 10568.943, 268.977, 52629.035 21/05/21,04:57:58,12,12,1, 11.9,1,1, 7.604, 10568.972, 268.971, 52629.015 21/05/21,04:57:58,13,12,1, 11.9,1,1, 7.604, 10568.959, 268.981, 52629.006 21/05/21,04:57:58,14,12,1, 11.9,1,1, 7.604, 10568.979, 268.985, 52629.007 21/05/21,04:57:58,15,12,1, 11.9,1,1, 7.604, 10568.966, 268.962, 52629.024 21/05/21,04:57:58,16,12,1, 11.9,1,1, 7.604, 10568.978, 268.972, 52629.032 21/05/21,04:57:58,17,12,1, 11.9,1,1, 7.604, 10568.989, 268.995, 52629.050 21/05/21,04:57:58,18,12,1, 11.9,1,1, 7.604, 10569.022, 268.995, 52629.027 21/05/21,04:57:58,19,12,1, 11.9,1,1, 7.604, 10569.019, 269.003, 52629.063 21/05/21,04:57:59,00,12,1, 11.8,1,1, 7.601, 10569.017, 269.003, 52629.063 21/05/21,04:57:59,01,12,1, 11.8,1,1, 7.601, 10569.043, 268.989, 52629.076 21/05/21,04:57:59,02,12,1, 11.8,1,1, 7.601, 10569.060, 268.982, 52628.987 21/05/21,04:57:59,03,12,1, 11.8,1,1, 7.601, 10569.070, 268.980, 52629.035 21/05/21,04:57:59,04,12,1, 11.8,1,1, 7.601, 10569.085, 269.006, 52629.077 21/05/21,04:57:59,05,12,1, 11.8,1,1, 7.601, 10569.101, 269.021, 52629.085 21/05/21,04:57:59,06,12,1, 11.8,1,1, 7.601, 10569.118, 269.004, 52629.112 21/05/21,04:57:59,07,12,1, 11.8,1,1, 7.601, 10569.077, 269.018, 52629.088 21/05/21,04:57:59,08,12,1, 11.8,1,1, 7.601, 10569.083, 269.014, 52629.082 21/05/21,04:57:59,09,12,1, 11.8,1,1, 7.601, 10569.102, 268.996, 52629.086 21/05/21,04:57:59,10,12,1, 11.8,1,1, 7.601, 10569.129, 269.027, 52629.076 21/05/21,04:57:59,11,12,1, 11.8,1,1, 7.601, 10569.160, 269.010, 52629.004 21/05/21,04:57:59,12,12,1, 11.8,1,1, 7.601, 10569.135, 269.023, 52629.207 21/05/21,04:57:59,13,12,1, 11.8,1,1, 7.601, 10569.129, 269.048, 52629.167 21/05/21,04:57:59,14,12,1, 11.8,1,1, 7.601, 10569.149, 269.029, 52629.135 21/05/21,04:57:59,15,12,1, 11.8,1,1, 7.601, 10569.199, 269.037, 52629.121 21/05/21,04:57:59,16,12,1, 11.8,1,1, 7.601, 10569.207, 269.012, 52629.134 21/05/21,04:57:59,17,12,1, 11.8,1,1, 7.601, 10569.184, 269.027, 52629.115 21/05/21,04:57:59,18,12,1, 11.8,1,1, 7.601, 10569.206, 269.042, 52629.109 21/05/21,04:57:59,19,12,1, 11.8,1,1, 7.601, 10569.216, 269.033, 52629.115 21/05/21,04:58:00,00,12,1, 11.9,1,1, 7.603, 10569.209, 269.033, 52629.115 21/05/21,04:58:00,01,12,1, 11.9,1,1, 7.603, 10569.242, 269.023, 52629.123 21/05/21,04:58:00,02,12,1, 11.9,1,1, 7.603, 10569.245, 269.037, 52629.141 21/05/21,04:58:00,03,12,1, 11.9,1,1, 7.603, 10569.273, 269.040, 52629.166 21/05/21,04:58:00,04,12,1, 11.9,1,1, 7.603, 10569.272, 269.043, 52629.136 21/05/21,04:58:00,05,12,1, 11.9,1,1, 7.603, 10569.262, 269.043, 52629.146 21/05/21,04:58:00,06,12,1, 11.9,1,1, 7.603, 10569.311, 269.046, 52629.209 21/05/21,04:58:00,07,12,1, 11.9,1,1, 7.603, 10569.331, 269.048, 52629.145 21/05/21,04:58:00,08,12,1, 11.9,1,1, 7.603, 10569.290, 269.043, 52629.145 21/05/21,04:58:00,09,12,1, 11.9,1,1, 7.603, 10569.307, 269.054, 52629.158 21/05/21,04:58:00,10,12,1, 11.9,1,1, 7.603, 10569.344, 269.051, 52629.172 21/05/21,04:58:00,11,12,1, 11.9,1,1, 7.603, 10569.329, 269.067, 52629.195 21/05/21,04:58:00,12,12,1, 11.9,1,1, 7.603, 10569.378, 269.030, 52629.190 21/05/21,04:58:00,13,12,1, 11.9,1,1, 7.603, 10569.348, 269.066, 52629.177 21/05/21,04:58:00,14,12,1, 11.9,1,1, 7.603, 10569.363, 269.070, 52629.168 21/05/21,04:58:00,15,12,1, 11.9,1,1, 7.603, 10569.365, 269.074, 52629.189 21/05/21,04:58:00,16,12,1, 11.9,1,1, 7.603, 10569.392, 269.057, 52629.176 21/05/21,04:58:00,17,12,1, 11.9,1,1, 7.603, 10569.388, 269.075, 52629.196 21/05/21,04:58:00,18,12,1, 11.9,1,1, 7.603, 10569.403, 269.057, 52629.237 21/05/21,04:58:00,19,12,1, 11.9,1,1, 7.603, 10569.426, 269.056, 52629.237 21/05/21,04:58:01,00,12,1, 11.9,1,1, 7.602, 10569.426, 269.056, 52629.237 21/05/21,04:58:01,01,12,1, 11.9,1,1, 7.602, 10569.452, 269.051, 52629.246 21/05/21,04:58:01,02,12,1, 11.9,1,1, 7.602, 10569.446, 269.068, 52629.229 21/05/21,04:58:01,03,12,1, 11.9,1,1, 7.602, 10569.441, 269.060, 52629.228 21/05/21,04:58:01,04,12,1, 11.9,1,1, 7.602, 10569.496, 269.071, 52629.232 21/05/21,04:58:01,05,12,1, 11.9,1,1, 7.602, 10569.490, 269.073, 52629.215 21/05/21,04:58:01,06,12,1, 11.9,1,1, 7.602, 10569.497, 269.073, 52629.230 21/05/21,04:58:01,07,12,1, 11.9,1,1, 7.602, 10569.507, 269.048, 52629.215 21/05/21,04:58:01,08,12,1, 11.9,1,1, 7.602, 10569.524, 269.065, 52629.279 21/05/21,04:58:01,09,12,1, 11.9,1,1, 7.602, 10569.543, 269.071, 52629.266 21/05/21,04:58:01,10,12,1, 11.9,1,1, 7.602, 10569.537, 269.077, 52629.259 21/05/21,04:58:01,11,12,1, 11.9,1,1, 7.602, 10569.534, 269.081, 52629.274 21/05/21,04:58:01,12,12,1, 11.9,1,1, 7.602, 10569.545, 269.090, 52629.311 21/05/21,04:58:01,13,12,1, 11.9,1,1, 7.602, 10569.559, 269.073, 52629.281 21/05/21,04:58:01,14,12,1, 11.9,1,1, 7.602, 10569.567, 269.097, 52629.284 21/05/21,04:58:01,15,12,1, 11.9,1,1, 7.602, 10569.595, 269.077, 52629.303 21/05/21,04:58:01,16,12,1, 11.9,1,1, 7.602, 10569.609, 269.090, 52629.271 21/05/21,04:58:01,17,12,1, 11.9,1,1, 7.602, 10569.613, 269.085, 52629.247 21/05/21,04:58:01,18,12,1, 11.9,1,1, 7.602, 10569.609, 269.064, 52629.260 21/05/21,04:58:01,19,12,1, 11.9,1,1, 7.602, 10569.622, 269.077, 52629.297 21/05/21,04:58:02,00,12,1, 11.8,1,1, 7.601, 10569.618, 269.077, 52629.297 21/05/21,04:58:02,01,12,1, 11.8,1,1, 7.601, 10569.650, 269.079, 52629.244 21/05/21,04:58:02,02,12,1, 11.8,1,1, 7.601, 10569.659, 269.085, 52629.300 21/05/21,04:58:02,03,12,1, 11.8,1,1, 7.601, 10569.666, 269.068, 52629.330 21/05/21,04:58:02,04,12,1, 11.8,1,1, 7.601, 10569.712, 269.064, 52629.313 21/05/21,04:58:02,05,12,1, 11.8,1,1, 7.601, 10569.706, 269.064, 52629.272 21/05/21,04:58:02,06,12,1, 11.8,1,1, 7.601, 10569.703, 269.061, 52629.368 21/05/21,04:58:02,07,12,1, 11.8,1,1, 7.601, 10569.685, 269.087, 52629.268 21/05/21,04:58:02,08,12,1, 11.8,1,1, 7.601, 10569.732, 269.090, 52629.326 21/05/21,04:58:02,09,12,1, 11.8,1,1, 7.601, 10569.733, 269.076, 52629.314 21/05/21,04:58:02,10,12,1, 11.8,1,1, 7.601, 10569.750, 269.068, 52629.326 21/05/21,04:58:02,11,12,1, 11.8,1,1, 7.601, 10569.767, 269.059, 52629.328 21/05/21,04:58:02,12,12,1, 11.8,1,1, 7.601, 10569.746, 269.066, 52629.312 21/05/21,04:58:02,13,12,1, 11.8,1,1, 7.601, 10569.769, 269.064, 52629.224 21/05/21,04:58:02,14,12,1, 11.8,1,1, 7.601, 10569.790, 269.029, 52629.346 21/05/21,04:58:02,15,12,1, 11.8,1,1, 7.601, 10569.814, 269.047, 52629.378 21/05/21,04:58:02,16,12,1, 11.8,1,1, 7.601, 10569.819, 269.048, 52629.341 21/05/21,04:58:02,17,12,1, 11.8,1,1, 7.601, 10569.802, 269.024, 52629.122 21/05/21,04:58:02,18,12,1, 11.8,1,1, 7.601, 10569.813, 269.058, 52629.432 21/05/21,04:58:02,19,12,1, 11.8,1,1, 7.601, 10569.851, 269.058, 52629.365 21/05/21,04:58:03,00,12,1, 11.8,1,1, 7.603, 10569.843, 269.058, 52629.365 21/05/21,04:58:03,01,12,1, 11.8,1,1, 7.603, 10569.876, 269.037, 52629.365 21/05/21,04:58:03,02,12,1, 11.8,1,1, 7.603, 10569.889, 269.020, 52629.368 21/05/21,04:58:03,03,12,1, 11.8,1,1, 7.603, 10569.886, 269.022, 52629.380 21/05/21,04:58:03,04,12,1, 11.8,1,1, 7.603, 10569.903, 269.043, 52629.397 21/05/21,04:58:03,05,12,1, 11.8,1,1, 7.603, 10569.939, 269.045, 52629.408 21/05/21,04:58:03,06,12,1, 11.8,1,1, 7.603, 10569.936, 269.023, 52629.384 21/05/21,04:58:03,07,12,1, 11.8,1,1, 7.603, 10569.956, 269.000, 52629.405 21/05/21,04:58:03,08,12,1, 11.8,1,1, 7.603, 10569.947, 268.996, 52629.359 21/05/21,04:58:03,09,12,1, 11.8,1,1, 7.603, 10569.955, 268.995, 52629.367 21/05/21,04:58:03,10,12,1, 11.8,1,1, 7.603, 10569.955, 268.995, 52629.369 21/05/21,04:58:03,11,12,1, 11.8,1,1, 7.603, 10569.972, 268.991, 52629.406 21/05/21,04:58:03,12,12,1, 11.8,1,1, 7.603, 10570.004, 269.011, 52629.390 21/05/21,04:58:03,13,12,1, 11.8,1,1, 7.603, 10569.990, 269.007, 52629.400 21/05/21,04:58:03,14,12,1, 11.8,1,1, 7.603, 10570.036, 269.003, 52629.422 21/05/21,04:58:03,15,12,1, 11.8,1,1, 7.603, 10570.028, 268.967, 52629.377 21/05/21,04:58:03,16,12,1, 11.8,1,1, 7.603, 10570.026, 268.984, 52629.390 21/05/21,04:58:03,17,12,1, 11.8,1,1, 7.603, 10570.028, 268.978, 52629.344 21/05/21,04:58:03,18,12,1, 11.8,1,1, 7.603, 10570.051, 268.974, 52629.354 21/05/21,04:58:03,19,12,1, 11.8,1,1, 7.603, 10570.081, 268.991, 52629.365 21/05/21,04:58:04,00,12,1, 11.9,1,1, 7.602, 10570.077, 268.991, 52629.365 21/05/21,04:58:04,01,12,1, 11.9,1,1, 7.602, 10570.077, 269.008, 52629.427 21/05/21,04:58:04,02,12,1, 11.9,1,1, 7.602, 10570.113, 268.981, 52629.423 21/05/21,04:58:04,03,12,1, 11.9,1,1, 7.602, 10570.122, 268.971, 52629.408 21/05/21,04:58:04,04,12,1, 11.9,1,1, 7.602, 10570.112, 268.979, 52629.382 21/05/21,04:58:04,05,12,1, 11.9,1,1, 7.602, 10570.118, 268.933, 52629.397 21/05/21,04:58:04,06,12,1, 11.9,1,1, 7.602, 10570.147, 268.961, 52629.446 21/05/21,04:58:04,07,12,1, 11.9,1,1, 7.602, 10570.124, 268.965, 52629.463 21/05/21,04:58:04,08,12,1, 11.9,1,1, 7.602, 10570.133, 268.949, 52629.434 21/05/21,04:58:04,09,12,1, 11.9,1,1, 7.602, 10570.181, 268.965, 52629.425 21/05/21,04:58:04,10,12,1, 11.9,1,1, 7.602, 10570.175, 268.955, 52629.466 21/05/21,04:58:04,11,12,1, 11.9,1,1, 7.602, 10570.184, 268.988, 52629.474 21/05/21,04:58:04,12,12,1, 11.9,1,1, 7.602, 10570.163, 268.959, 52629.466 21/05/21,04:58:04,13,12,1, 11.9,1,1, 7.602, 10570.192, 268.942, 52629.454 21/05/21,04:58:04,14,12,1, 11.9,1,1, 7.602, 10570.205, 268.954, 52629.465 21/05/21,04:58:04,15,12,1, 11.9,1,1, 7.602, 10570.246, 268.941, 52629.485 21/05/21,04:58:04,16,12,1, 11.9,1,1, 7.602, 10570.240, 268.970, 52629.493 21/05/21,04:58:04,17,12,1, 11.9,1,1, 7.602, 10570.239, 268.957, 52629.461 21/05/21,04:58:04,18,12,1, 11.9,1,1, 7.602, 10570.247, 268.953, 52629.500 21/05/21,04:58:04,19,12,1, 11.9,1,1, 7.602, 10570.273, 268.944, 52629.470 21/05/21,04:58:05,00,12,1, 11.9,1,1, 7.601, 10570.269, 268.944, 52629.470 21/05/21,04:58:05,01,12,1, 11.9,1,1, 7.601, 10570.275, 268.966, 52629.496 21/05/21,04:58:05,02,12,1, 11.9,1,1, 7.601, 10570.300, 268.960, 52629.491 21/05/21,04:58:05,03,12,1, 11.9,1,1, 7.601, 10570.316, 268.965, 52629.498 21/05/21,04:58:05,04,12,1, 11.9,1,1, 7.601, 10570.340, 268.963, 52629.501 21/05/21,04:58:05,05,12,1, 11.9,1,1, 7.601, 10570.358, 268.992, 52629.655 21/05/21,04:58:05,06,12,1, 11.9,1,1, 7.601, 10570.332, 268.981, 52629.534 21/05/21,04:58:05,07,12,1, 11.9,1,1, 7.601, 10570.374, 268.969, 52629.541 21/05/21,04:58:05,08,12,1, 11.9,1,1, 7.601, 10570.370, 268.948, 52629.544 21/05/21,04:58:05,09,12,1, 11.9,1,1, 7.601, 10570.380, 268.973, 52629.521 21/05/21,04:58:05,10,12,1, 11.9,1,1, 7.601, 10570.401, 268.974, 52629.505 21/05/21,04:58:05,11,12,1, 11.9,1,1, 7.601, 10570.414, 268.952, 52629.503 21/05/21,04:58:05,12,12,1, 11.9,1,1, 7.601, 10570.383, 268.954, 52629.576 21/05/21,04:58:05,13,12,1, 11.9,1,1, 7.601, 10570.420, 268.969, 52629.566 21/05/21,04:58:05,14,12,1, 11.9,1,1, 7.601, 10570.423, 268.983, 52629.574 21/05/21,04:58:05,15,12,1, 11.9,1,1, 7.601, 10570.458, 268.986, 52629.558 21/05/21,04:58:05,16,12,1, 11.9,1,1, 7.601, 10570.452, 268.977, 52629.704 21/05/21,04:58:05,17,12,1, 11.9,1,1, 7.601, 10570.466, 268.967, 52629.498 21/05/21,04:58:05,18,12,1, 11.9,1,1, 7.601, 10570.519, 268.940, 52629.296 21/05/21,04:58:05,19,12,1, 11.9,1,1, 7.601, 10570.489, 268.968, 52629.512 21/05/21,04:58:06,00,12,1, 11.9,1,1, 7.605, 10570.486, 268.968, 52629.512 21/05/21,04:58:06,01,12,1, 11.9,1,1, 7.605, 10570.489, 268.978, 52629.594 21/05/21,04:58:06,02,12,1, 11.9,1,1, 7.605, 10570.520, 268.987, 52629.589 21/05/21,04:58:06,03,12,1, 11.9,1,1, 7.605, 10570.514, 268.962, 52629.634 21/05/21,04:58:06,04,12,1, 11.9,1,1, 7.605, 10570.537, 268.963, 52629.628 21/05/21,04:58:06,05,12,1, 11.9,1,1, 7.605, 10570.534, 268.993, 52629.612 21/05/21,04:58:06,06,12,1, 11.9,1,1, 7.605, 10570.531, 268.970, 52629.653 21/05/21,04:58:06,07,12,1, 11.9,1,1, 7.605, 10570.547, 268.983, 52629.590 21/05/21,04:58:06,08,12,1, 11.9,1,1, 7.605, 10570.545, 268.972, 52629.633 21/05/21,04:58:06,09,12,1, 11.9,1,1, 7.605, 10570.585, 268.961, 52629.667 21/05/21,04:58:06,10,12,1, 11.9,1,1, 7.605, 10570.589, 268.981, 52629.653 21/05/21,04:58:06,11,12,1, 11.9,1,1, 7.605, 10570.616, 268.963, 52629.642 21/05/21,04:58:06,12,12,1, 11.9,1,1, 7.605, 10570.605, 268.956, 52629.667 21/05/21,04:58:06,13,12,1, 11.9,1,1, 7.605, 10570.612, 268.951, 52629.654 21/05/21,04:58:06,14,12,1, 11.9,1,1, 7.605, 10570.610, 268.948, 52629.633 21/05/21,04:58:06,15,12,1, 11.9,1,1, 7.605, 10570.641, 268.978, 52629.624 21/05/21,04:58:06,16,12,1, 11.9,1,1, 7.605, 10570.619, 268.970, 52629.682 21/05/21,04:58:06,17,12,1, 11.9,1,1, 7.605, 10570.656, 268.953, 52629.665 21/05/21,04:58:06,18,12,1, 11.9,1,1, 7.605, 10570.651, 268.968, 52629.687 21/05/21,04:58:06,19,12,1, 11.9,1,1, 7.605, 10570.655, 268.975, 52629.633 21/05/21,04:58:07,00,11,1, 11.8,1,1, 7.606, 10570.652, 268.975, 52629.633 21/05/21,04:58:07,01,11,1, 11.8,1,1, 7.606, 10570.660, 268.975, 52629.667 21/05/21,04:58:07,02,11,1, 11.8,1,1, 7.606, 10570.678, 268.992, 52629.668 21/05/21,04:58:07,03,11,1, 11.8,1,1, 7.606, 10570.705, 268.986, 52629.687 21/05/21,04:58:07,04,11,1, 11.8,1,1, 7.606, 10570.695, 268.974, 52629.659 21/05/21,04:58:07,05,11,1, 11.8,1,1, 7.606, 10570.738, 268.978, 52629.677 21/05/21,04:58:07,06,11,1, 11.8,1,1, 7.606, 10570.705, 269.005, 52629.672 21/05/21,04:58:07,07,11,1, 11.8,1,1, 7.606, 10570.715, 268.994, 52629.713 21/05/21,04:58:07,08,11,1, 11.8,1,1, 7.606, 10570.727, 268.994, 52629.745 21/05/21,04:58:07,09,11,1, 11.8,1,1, 7.606, 10570.741, 268.971, 52629.717 21/05/21,04:58:07,10,11,1, 11.8,1,1, 7.606, 10570.741, 268.975, 52629.737 21/05/21,04:58:07,11,11,1, 11.8,1,1, 7.606, 10570.742, 268.970, 52629.738 21/05/21,04:58:07,12,11,1, 11.8,1,1, 7.606, 10570.749, 268.973, 52629.723 21/05/21,04:58:07,13,11,1, 11.8,1,1, 7.606, 10570.786, 269.000, 52629.751 21/05/21,04:58:07,14,11,1, 11.8,1,1, 7.606, 10570.776, 268.983, 52629.720 21/05/21,04:58:07,15,11,1, 11.8,1,1, 7.606, 10570.789, 268.975, 52629.769 21/05/21,04:58:07,16,11,1, 11.8,1,1, 7.606, 10570.791, 268.988, 52629.770 21/05/21,04:58:07,17,11,1, 11.8,1,1, 7.606, 10570.802, 268.976, 52629.779 21/05/21,04:58:07,18,11,1, 11.8,1,1, 7.606, 10570.787, 268.971, 52629.815 21/05/21,04:58:07,19,11,1, 11.8,1,1, 7.606, 10570.822, 269.000, 52629.758 21/05/21,04:58:08,00,11,1, 11.8,1,1, 7.603, 10570.819, 269.000, 52629.758 21/05/21,04:58:08,01,11,1, 11.8,1,1, 7.603, 10570.820, 268.998, 52629.783 21/05/21,04:58:08,02,11,1, 11.8,1,1, 7.603, 10570.849, 269.012, 52629.823 21/05/21,04:58:08,03,11,1, 11.8,1,1, 7.603, 10570.847, 269.019, 52629.803 21/05/21,04:58:08,04,11,1, 11.8,1,1, 7.603, 10570.859, 269.011, 52629.817 21/05/21,04:58:08,05,11,1, 11.8,1,1, 7.603, 10570.887, 269.014, 52629.868 21/05/21,04:58:08,06,11,1, 11.8,1,1, 7.603, 10570.854, 269.026, 52629.856 21/05/21,04:58:08,07,11,1, 11.8,1,1, 7.603, 10570.885, 269.013, 52629.806 21/05/21,04:58:08,08,11,1, 11.8,1,1, 7.603, 10570.879, 269.014, 52629.835 21/05/21,04:58:08,09,11,1, 11.8,1,1, 7.603, 10570.901, 269.015, 52629.838 21/05/21,04:58:08,10,11,1, 11.8,1,1, 7.603, 10570.910, 269.028, 52629.873 21/05/21,04:58:08,11,11,1, 11.8,1,1, 7.603, 10570.906, 269.025, 52629.849 21/05/21,04:58:08,12,11,1, 11.8,1,1, 7.603, 10570.927, 269.018, 52629.833 21/05/21,04:58:08,13,11,1, 11.8,1,1, 7.603, 10570.936, 269.019, 52629.838 21/05/21,04:58:08,14,11,1, 11.8,1,1, 7.603, 10570.932, 269.031, 52629.854 21/05/21,04:58:08,15,11,1, 11.8,1,1, 7.603, 10570.933, 269.040, 52629.834 21/05/21,04:58:08,16,11,1, 11.8,1,1, 7.603, 10570.959, 269.037, 52629.883 21/05/21,04:58:08,17,11,1, 11.8,1,1, 7.603, 10570.953, 269.035, 52629.870 21/05/21,04:58:08,18,11,1, 11.8,1,1, 7.603, 10570.979, 269.016, 52629.888 21/05/21,04:58:08,19,11,1, 11.8,1,1, 7.603, 10570.989, 269.031, 52629.875 21/05/21,04:58:09,00,11,1, 11.8,1,1, 7.602, 10570.986, 269.031, 52629.875 21/05/21,04:58:09,01,11,1, 11.8,1,1, 7.602, 10570.973, 269.033, 52629.901 21/05/21,04:58:09,02,11,1, 11.8,1,1, 7.602, 10571.000, 269.039, 52629.874 21/05/21,04:58:09,03,11,1, 11.8,1,1, 7.602, 10570.997, 269.049, 52629.926 21/05/21,04:58:09,04,11,1, 11.8,1,1, 7.602, 10571.013, 269.053, 52629.932 21/05/21,04:58:09,05,11,1, 11.8,1,1, 7.602, 10571.018, 269.049, 52629.899 21/05/21,04:58:09,06,11,1, 11.8,1,1, 7.602, 10570.999, 269.048, 52629.914 21/05/21,04:58:09,07,11,1, 11.8,1,1, 7.602, 10571.026, 269.087, 52629.979 21/05/21,04:58:09,08,11,1, 11.8,1,1, 7.602, 10571.011, 269.046, 52629.986 21/05/21,04:58:09,09,11,1, 11.8,1,1, 7.602, 10571.032, 269.048, 52629.957 21/05/21,04:58:09,10,11,1, 11.8,1,1, 7.602, 10571.071, 269.060, 52629.990 21/05/21,04:58:09,11,11,1, 11.8,1,1, 7.602, 10571.074, 269.089, 52629.972 21/05/21,04:58:09,12,11,1, 11.8,1,1, 7.602, 10571.050, 269.086, 52629.998 21/05/21,04:58:09,13,11,1, 11.8,1,1, 7.602, 10571.071, 269.085, 52630.003 21/05/21,04:58:09,14,11,1, 11.8,1,1, 7.602, 10571.099, 269.063, 52630.008 21/05/21,04:58:09,15,11,1, 11.8,1,1, 7.602, 10571.116, 269.085, 52629.996 21/05/21,04:58:09,16,11,1, 11.8,1,1, 7.602, 10571.094, 269.073, 52629.989 21/05/21,04:58:09,17,11,1, 11.8,1,1, 7.602, 10571.103, 269.053, 52630.034 21/05/21,04:58:09,18,11,1, 11.8,1,1, 7.602, 10571.119, 269.085, 52630.036 21/05/21,04:58:09,19,11,1, 11.8,1,1, 7.602, 10571.131, 269.070, 52630.059 21/05/21,04:58:10,00,11,1, 11.9,1,1, 7.605, 10571.128, 269.070, 52630.059 21/05/21,04:58:10,01,11,1, 11.9,1,1, 7.605, 10571.137, 269.092, 52630.028 21/05/21,04:58:10,02,11,1, 11.9,1,1, 7.605, 10571.136, 269.117, 52630.049 21/05/21,04:58:10,03,11,1, 11.9,1,1, 7.605, 10571.146, 269.094, 52630.051 21/05/21,04:58:10,04,11,1, 11.9,1,1, 7.605, 10571.166, 269.100, 52630.088 21/05/21,04:58:10,05,11,1, 11.9,1,1, 7.605, 10571.180, 269.095, 52630.027 21/05/21,04:58:10,06,11,1, 11.9,1,1, 7.605, 10571.182, 269.128, 52630.062 21/05/21,04:58:10,07,11,1, 11.9,1,1, 7.605, 10571.185, 269.076, 52630.060 21/05/21,04:58:10,08,11,1, 11.9,1,1, 7.605, 10571.192, 269.109, 52630.107 21/05/21,04:58:10,09,11,1, 11.9,1,1, 7.605, 10571.198, 269.096, 52630.118 21/05/21,04:58:10,10,11,1, 11.9,1,1, 7.605, 10571.203, 269.118, 52630.162 21/05/21,04:58:10,11,11,1, 11.9,1,1, 7.605, 10571.207, 269.121, 52630.092 21/05/21,04:58:10,12,11,1, 11.9,1,1, 7.605, 10571.216, 269.104, 52630.084 21/05/21,04:58:10,13,11,1, 11.9,1,1, 7.605, 10571.227, 269.096, 52630.093 21/05/21,04:58:10,14,11,1, 11.9,1,1, 7.605, 10571.231, 269.118, 52630.093 21/05/21,04:58:10,15,11,1, 11.9,1,1, 7.605, 10571.241, 269.088, 52630.091 21/05/21,04:58:10,16,11,1, 11.9,1,1, 7.605, 10571.212, 269.083, 52630.090 21/05/21,04:58:10,17,11,1, 11.9,1,1, 7.605, 10571.246, 269.104, 52630.098 21/05/21,04:58:10,18,11,1, 11.9,1,1, 7.605, 10571.268, 269.146, 52630.092 21/05/21,04:58:10,19,11,1, 11.9,1,1, 7.605, 10571.267, 269.131, 52630.126 21/05/21,04:58:11,00,11,1, 11.9,1,1, 7.600, 10571.262, 269.131, 52630.126 21/05/21,04:58:11,01,11,1, 11.9,1,1, 7.600, 10571.290, 269.121, 52630.137 21/05/21,04:58:11,02,11,1, 11.9,1,1, 7.600, 10571.287, 269.117, 52630.120 21/05/21,04:58:11,03,11,1, 11.9,1,1, 7.600, 10571.289, 269.126, 52630.160 21/05/21,04:58:11,04,11,1, 11.9,1,1, 7.600, 10571.301, 269.103, 52630.157 21/05/21,04:58:11,05,11,1, 11.9,1,1, 7.600, 10571.308, 269.115, 52630.145 21/05/21,04:58:11,06,11,1, 11.9,1,1, 7.600, 10571.325, 269.122, 52630.151 21/05/21,04:58:11,07,11,1, 11.9,1,1, 7.600, 10571.330, 269.121, 52630.177 21/05/21,04:58:11,08,11,1, 11.9,1,1, 7.600, 10571.323, 269.140, 52630.146 21/05/21,04:58:11,09,11,1, 11.9,1,1, 7.600, 10571.330, 269.125, 52630.174 21/05/21,04:58:11,10,11,1, 11.9,1,1, 7.600, 10571.331, 269.104, 52630.159 21/05/21,04:58:11,11,11,1, 11.9,1,1, 7.600, 10571.350, 269.130, 52630.169 21/05/21,04:58:11,12,11,1, 11.9,1,1, 7.600, 10571.328, 269.127, 52630.204 21/05/21,04:58:11,13,11,1, 11.9,1,1, 7.600, 10571.402, 269.134, 52630.284 21/05/21,04:58:11,14,11,1, 11.9,1,1, 7.600, 10571.348, 269.128, 52630.261 21/05/21,04:58:11,15,11,1, 11.9,1,1, 7.600, 10571.369, 269.127, 52630.258 21/05/21,04:58:11,16,11,1, 11.9,1,1, 7.600, 10571.368, 269.115, 52630.211 21/05/21,04:58:11,17,11,1, 11.9,1,1, 7.600, 10571.403, 269.133, 52630.259 21/05/21,04:58:11,18,11,1, 11.9,1,1, 7.600, 10571.413, 269.154, 52630.253 21/05/21,04:58:11,19,11,1, 11.9,1,1, 7.600, 10571.378, 269.137, 52630.268 21/05/21,04:58:12,00,11,1, 11.9,1,1, 7.604, 10571.370, 269.137, 52630.268 21/05/21,04:58:12,01,11,1, 11.9,1,1, 7.604, 10571.413, 269.134, 52630.227 21/05/21,04:58:12,02,11,1, 11.9,1,1, 7.604, 10571.422, 269.137, 52630.248 21/05/21,04:58:12,03,11,1, 11.9,1,1, 7.604, 10571.421, 269.144, 52630.227 21/05/21,04:58:12,04,11,1, 11.9,1,1, 7.604, 10571.443, 269.135, 52630.246 21/05/21,04:58:12,05,11,1, 11.9,1,1, 7.604, 10571.432, 269.155, 52630.280 21/05/21,04:58:12,06,11,1, 11.9,1,1, 7.604, 10571.446, 269.109, 52630.278 21/05/21,04:58:12,07,11,1, 11.9,1,1, 7.604, 10571.435, 269.128, 52630.279 21/05/21,04:58:12,08,11,1, 11.9,1,1, 7.604, 10571.471, 269.124, 52630.252 21/05/21,04:58:12,09,11,1, 11.9,1,1, 7.604, 10571.449, 269.115, 52630.277 21/05/21,04:58:12,10,11,1, 11.9,1,1, 7.604, 10571.471, 269.091, 52630.294 21/05/21,04:58:12,11,11,1, 11.9,1,1, 7.604, 10571.490, 269.111, 52630.282 21/05/21,04:58:12,12,11,1, 11.9,1,1, 7.604, 10571.475, 269.121, 52630.316 21/05/21,04:58:12,13,11,1, 11.9,1,1, 7.604, 10571.467, 269.110, 52630.318 21/05/21,04:58:12,14,11,1, 11.9,1,1, 7.604, 10571.460, 269.125, 52630.338 21/05/21,04:58:12,15,11,1, 11.9,1,1, 7.604, 10571.503, 269.128, 52630.325 21/05/21,04:58:12,16,11,1, 11.9,1,1, 7.604, 10571.497, 269.110, 52630.311 21/05/21,04:58:12,17,11,1, 11.9,1,1, 7.604, 10571.484, 269.116, 52630.305 21/05/21,04:58:12,18,11,1, 11.9,1,1, 7.604, 10571.497, 269.125, 52630.301 21/05/21,04:58:12,19,11,1, 11.9,1,1, 7.604, 10571.508, 269.139, 52630.324 21/05/21,04:58:13,00,11,1, 11.8,1,1, 7.604, 10571.504, 269.139, 52630.324 21/05/21,04:58:13,01,11,1, 11.8,1,1, 7.604, 10571.514, 269.161, 52630.325 21/05/21,04:58:13,02,11,1, 11.8,1,1, 7.604, 10571.525, 269.151, 52630.373 21/05/21,04:58:13,03,11,1, 11.8,1,1, 7.604, 10571.526, 269.138, 52630.353 21/05/21,04:58:13,04,11,1, 11.8,1,1, 7.604, 10571.558, 269.123, 52630.319 21/05/21,04:58:13,05,11,1, 11.8,1,1, 7.604, 10571.543, 269.119, 52630.355 21/05/21,04:58:13,06,11,1, 11.8,1,1, 7.604, 10571.546, 269.149, 52630.403 21/05/21,04:58:13,07,11,1, 11.8,1,1, 7.604, 10571.553, 269.160, 52630.358 21/05/21,04:58:13,08,11,1, 11.8,1,1, 7.604, 10571.555, 269.157, 52630.361 21/05/21,04:58:13,09,11,1, 11.8,1,1, 7.604, 10571.573, 269.158, 52630.379 21/05/21,04:58:13,10,11,1, 11.8,1,1, 7.604, 10571.597, 269.165, 52630.441 21/05/21,04:58:13,11,11,1, 11.8,1,1, 7.604, 10571.564, 269.167, 52630.429 21/05/21,04:58:13,12,11,1, 11.8,1,1, 7.604, 10571.582, 269.172, 52630.439 21/05/21,04:58:13,13,11,1, 11.8,1,1, 7.604, 10571.581, 269.163, 52630.433 21/05/21,04:58:13,14,11,1, 11.8,1,1, 7.604, 10571.599, 269.170, 52630.428 21/05/21,04:58:13,15,11,1, 11.8,1,1, 7.604, 10571.611, 269.158, 52630.441 21/05/21,04:58:13,16,11,1, 11.8,1,1, 7.604, 10571.620, 269.181, 52630.466 21/05/21,04:58:13,17,11,1, 11.8,1,1, 7.604, 10571.612, 269.159, 52630.451 21/05/21,04:58:13,18,11,1, 11.8,1,1, 7.604, 10571.603, 269.159, 52630.449 21/05/21,04:58:13,19,11,1, 11.8,1,1, 7.604, 10571.636, 269.156, 52630.457 21/05/21,04:58:14,00,11,1, 11.8,1,1, 7.601, 10571.629, 269.156, 52630.457 21/05/21,04:58:14,01,11,1, 11.8,1,1, 7.601, 10571.626, 269.154, 52630.477 21/05/21,04:58:14,02,11,1, 11.8,1,1, 7.601, 10571.649, 269.162, 52630.505 21/05/21,04:58:14,03,11,1, 11.8,1,1, 7.601, 10571.625, 269.182, 52630.451 21/05/21,04:58:14,04,11,1, 11.8,1,1, 7.601, 10571.638, 269.167, 52630.484 21/05/21,04:58:14,05,11,1, 11.8,1,1, 7.601, 10571.660, 269.177, 52630.492 21/05/21,04:58:14,06,11,1, 11.8,1,1, 7.601, 10571.661, 269.173, 52630.567 21/05/21,04:58:14,07,11,1, 11.8,1,1, 7.601, 10571.666, 269.179, 52630.509 21/05/21,04:58:14,08,11,1, 11.8,1,1, 7.601, 10571.687, 269.192, 52630.532 21/05/21,04:58:14,09,11,1, 11.8,1,1, 7.601, 10571.698, 269.186, 52630.487 21/05/21,04:58:14,10,11,1, 11.8,1,1, 7.601, 10571.685, 269.167, 52630.483 21/05/21,04:58:14,11,11,1, 11.8,1,1, 7.601, 10571.668, 269.218, 52630.531 21/05/21,04:58:14,12,11,1, 11.8,1,1, 7.601, 10571.694, 269.174, 52630.529 21/05/21,04:58:14,13,11,1, 11.8,1,1, 7.601, 10571.684, 269.208, 52630.541 21/05/21,04:58:14,14,11,1, 11.8,1,1, 7.601, 10571.698, 269.217, 52630.532 21/05/21,04:58:14,15,11,1, 11.8,1,1, 7.601, 10571.715, 269.190, 52630.571 21/05/21,04:58:14,16,11,1, 11.8,1,1, 7.601, 10571.712, 269.198, 52630.576 21/05/21,04:58:14,17,11,1, 11.8,1,1, 7.601, 10571.718, 269.182, 52630.545 21/05/21,04:58:14,18,11,1, 11.8,1,1, 7.601, 10571.705, 269.233, 52630.568 21/05/21,04:58:14,19,11,1, 11.8,1,1, 7.601, 10571.708, 269.218, 52630.551 21/05/21,04:58:15,00,11,1, 11.9,1,1, 7.604, 10571.704, 269.218, 52630.551 21/05/21,04:58:15,01,11,1, 11.9,1,1, 7.604, 10571.727, 269.251, 52630.594 21/05/21,04:58:15,02,11,1, 11.9,1,1, 7.604, 10571.721, 269.229, 52630.562 21/05/21,04:58:15,03,11,1, 11.9,1,1, 7.604, 10571.725, 269.219, 52630.610 21/05/21,04:58:15,04,11,1, 11.9,1,1, 7.604, 10571.761, 269.210, 52630.597 21/05/21,04:58:15,05,11,1, 11.9,1,1, 7.604, 10571.738, 269.214, 52630.592 21/05/21,04:58:15,06,11,1, 11.9,1,1, 7.604, 10571.768, 269.217, 52630.627 21/05/21,04:58:15,07,11,1, 11.9,1,1, 7.604, 10571.744, 269.251, 52630.574 21/05/21,04:58:15,08,11,1, 11.9,1,1, 7.604, 10571.731, 269.244, 52630.646 21/05/21,04:58:15,09,11,1, 11.9,1,1, 7.604, 10571.767, 269.240, 52630.617 21/05/21,04:58:15,10,11,1, 11.9,1,1, 7.604, 10571.781, 269.261, 52630.640 21/05/21,04:58:15,11,11,1, 11.9,1,1, 7.604, 10571.778, 269.232, 52630.640 21/05/21,04:58:15,12,11,1, 11.9,1,1, 7.604, 10571.783, 269.246, 52630.645 21/05/21,04:58:15,13,11,1, 11.9,1,1, 7.604, 10571.798, 269.218, 52630.634 21/05/21,04:58:15,14,11,1, 11.9,1,1, 7.604, 10571.771, 269.234, 52630.657 21/05/21,04:58:15,15,11,1, 11.9,1,1, 7.604, 10571.760, 269.247, 52630.656 21/05/21,04:58:15,16,11,1, 11.9,1,1, 7.604, 10571.790, 269.264, 52630.682 21/05/21,04:58:15,17,11,1, 11.9,1,1, 7.604, 10571.788, 269.264, 52630.593 21/05/21,04:58:15,18,11,1, 11.9,1,1, 7.604, 10571.799, 269.255, 52630.762 21/05/21,04:58:15,19,11,1, 11.9,1,1, 7.604, 10571.805, 269.260, 52630.741 21/05/21,04:58:16,00,12,1, 11.9,1,1, 7.603, 10571.804, 269.260, 52630.741 21/05/21,04:58:16,01,12,1, 11.9,1,1, 7.603, 10571.833, 269.252, 52630.673 21/05/21,04:58:16,02,12,1, 11.9,1,1, 7.603, 10571.828, 269.255, 52630.752 21/05/21,04:58:16,03,12,1, 11.9,1,1, 7.603, 10571.865, 269.274, 52630.713 21/05/21,04:58:16,04,12,1, 11.9,1,1, 7.603, 10571.831, 269.271, 52630.740 21/05/21,04:58:16,05,12,1, 11.9,1,1, 7.603, 10571.826, 269.264, 52630.770 21/05/21,04:58:16,06,12,1, 11.9,1,1, 7.603, 10571.845, 269.262, 52630.797 21/05/21,04:58:16,07,12,1, 11.9,1,1, 7.603, 10571.856, 269.270, 52630.760 21/05/21,04:58:16,08,12,1, 11.9,1,1, 7.603, 10571.874, 269.277, 52630.760 21/05/21,04:58:16,09,12,1, 11.9,1,1, 7.603, 10571.854, 269.276, 52630.739 21/05/21,04:58:16,10,12,1, 11.9,1,1, 7.603, 10571.856, 269.285, 52630.804 21/05/21,04:58:16,11,12,1, 11.9,1,1, 7.603, 10571.847, 269.273, 52630.754 21/05/21,04:58:16,12,12,1, 11.9,1,1, 7.603, 10571.842, 269.277, 52630.765 21/05/21,04:58:16,13,12,1, 11.9,1,1, 7.603, 10571.839, 269.305, 52630.784 21/05/21,04:58:16,14,12,1, 11.9,1,1, 7.603, 10571.880, 269.309, 52630.775 21/05/21,04:58:16,15,12,1, 11.9,1,1, 7.603, 10571.867, 269.276, 52630.797 21/05/21,04:58:16,16,12,1, 11.9,1,1, 7.603, 10571.870, 269.316, 52630.800 21/05/21,04:58:16,17,12,1, 11.9,1,1, 7.603, 10571.882, 269.304, 52630.830 21/05/21,04:58:16,18,12,1, 11.9,1,1, 7.603, 10571.889, 269.303, 52630.828 21/05/21,04:58:16,19,12,1, 11.9,1,1, 7.603, 10571.888, 269.284, 52630.830 21/05/21,04:58:17,00,12,1, 11.9,1,1, 7.602, 10571.887, 269.284, 52630.830 21/05/21,04:58:17,01,12,1, 11.9,1,1, 7.602, 10571.904, 269.310, 52630.864 21/05/21,04:58:17,02,12,1, 11.9,1,1, 7.602, 10571.916, 269.331, 52630.870 21/05/21,04:58:17,03,12,1, 11.9,1,1, 7.602, 10571.900, 269.320, 52630.779 21/05/21,04:58:17,04,12,1, 11.9,1,1, 7.602, 10571.861, 269.346, 52630.881 21/05/21,04:58:17,05,12,1, 11.9,1,1, 7.602, 10571.910, 269.325, 52630.894 21/05/21,04:58:17,06,12,1, 11.9,1,1, 7.602, 10571.908, 269.310, 52630.858 21/05/21,04:58:17,07,12,1, 11.9,1,1, 7.602, 10571.921, 269.339, 52630.890 21/05/21,04:58:17,08,12,1, 11.9,1,1, 7.602, 10571.923, 269.319, 52630.890 21/05/21,04:58:17,09,12,1, 11.9,1,1, 7.602, 10571.902, 269.349, 52630.874 21/05/21,04:58:17,10,12,1, 11.9,1,1, 7.602, 10571.899, 269.365, 52630.901 21/05/21,04:58:17,11,12,1, 11.9,1,1, 7.602, 10571.933, 269.351, 52630.856 21/05/21,04:58:17,12,12,1, 11.9,1,1, 7.602, 10571.951, 269.365, 52630.931 21/05/21,04:58:17,13,12,1, 11.9,1,1, 7.602, 10571.958, 269.367, 52630.962 21/05/21,04:58:17,14,12,1, 11.9,1,1, 7.602, 10571.967, 269.361, 52630.925 21/05/21,04:58:17,15,12,1, 11.9,1,1, 7.602, 10571.944, 269.379, 52630.928 21/05/21,04:58:17,16,12,1, 11.9,1,1, 7.602, 10571.945, 269.357, 52630.906 21/05/21,04:58:17,17,12,1, 11.9,1,1, 7.602, 10571.936, 269.372, 52630.937 21/05/21,04:58:17,18,12,1, 11.9,1,1, 7.602, 10571.943, 269.397, 52631.023 21/05/21,04:58:17,19,12,1, 11.9,1,1, 7.602, 10571.960, 269.396, 52630.884 21/05/21,04:58:18,00,12,1, 11.9,1,1, 7.604, 10571.954, 269.396, 52630.884 21/05/21,04:58:18,01,12,1, 11.9,1,1, 7.604, 10571.955, 269.369, 52630.890 21/05/21,04:58:18,02,12,1, 11.9,1,1, 7.604, 10571.986, 269.399, 52630.938 21/05/21,04:58:18,03,12,1, 11.9,1,1, 7.604, 10571.980, 269.382, 52631.001 21/05/21,04:58:18,04,12,1, 11.9,1,1, 7.604, 10571.958, 269.396, 52630.955 21/05/21,04:58:18,05,12,1, 11.9,1,1, 7.604, 10571.997, 269.407, 52630.987 21/05/21,04:58:18,06,12,1, 11.9,1,1, 7.604, 10571.983, 269.403, 52631.017 21/05/21,04:58:18,07,12,1, 11.9,1,1, 7.604, 10571.994, 269.421, 52630.955 21/05/21,04:58:18,08,12,1, 11.9,1,1, 7.604, 10571.996, 269.404, 52630.991 21/05/21,04:58:18,09,12,1, 11.9,1,1, 7.604, 10571.998, 269.429, 52630.997 21/05/21,04:58:18,10,12,1, 11.9,1,1, 7.604, 10572.002, 269.429, 52631.052 21/05/21,04:58:18,11,12,1, 11.9,1,1, 7.604, 10572.010, 269.423, 52630.987 21/05/21,04:58:18,12,12,1, 11.9,1,1, 7.604, 10572.016, 269.421, 52630.998 21/05/21,04:58:18,13,12,1, 11.9,1,1, 7.604, 10572.024, 269.417, 52630.982 21/05/21,04:58:18,14,12,1, 11.9,1,1, 7.604, 10572.008, 269.400, 52631.003 21/05/21,04:58:18,15,12,1, 11.9,1,1, 7.604, 10572.035, 269.400, 52631.019 21/05/21,04:58:18,16,12,1, 11.9,1,1, 7.604, 10572.049, 269.408, 52631.028 21/05/21,04:58:18,17,12,1, 11.9,1,1, 7.604, 10572.017, 269.423, 52631.011 21/05/21,04:58:18,18,12,1, 11.9,1,1, 7.604, 10572.039, 269.449, 52631.084 21/05/21,04:58:18,19,12,1, 11.9,1,1, 7.604, 10572.029, 269.437, 52631.043 21/05/21,04:58:19,00,11,1, 11.8,1,1, 7.603, 10572.021, 269.437, 52631.043 21/05/21,04:58:19,01,11,1, 11.8,1,1, 7.603, 10572.050, 269.445, 52631.035 21/05/21,04:58:19,02,11,1, 11.8,1,1, 7.603, 10572.051, 269.433, 52631.043 21/05/21,04:58:19,03,11,1, 11.8,1,1, 7.603, 10572.058, 269.435, 52631.066 21/05/21,04:58:19,04,11,1, 11.8,1,1, 7.603, 10572.067, 269.460, 52631.064 21/05/21,04:58:19,05,11,1, 11.8,1,1, 7.603, 10572.075, 269.472, 52631.056 21/05/21,04:58:19,06,11,1, 11.8,1,1, 7.603, 10572.038, 269.464, 52631.100 21/05/21,04:58:19,07,11,1, 11.8,1,1, 7.603, 10572.081, 269.459, 52631.104 21/05/21,04:58:19,08,11,1, 11.8,1,1, 7.603, 10572.085, 269.457, 52631.110 21/05/21,04:58:19,09,11,1, 11.8,1,1, 7.603, 10572.094, 269.488, 52631.132 21/05/21,04:58:19,10,11,1, 11.8,1,1, 7.603, 10572.107, 269.476, 52631.141 21/05/21,04:58:19,11,11,1, 11.8,1,1, 7.603, 10572.098, 269.458, 52631.160 21/05/21,04:58:19,12,11,1, 11.8,1,1, 7.603, 10572.085, 269.474, 52631.124 21/05/21,04:58:19,13,11,1, 11.8,1,1, 7.603, 10572.078, 269.476, 52631.173 21/05/21,04:58:19,14,11,1, 11.8,1,1, 7.603, 10572.108, 269.466, 52631.156 21/05/21,04:58:19,15,11,1, 11.8,1,1, 7.603, 10572.084, 269.466, 52631.161 21/05/21,04:58:19,16,11,1, 11.8,1,1, 7.603, 10572.074, 269.475, 52631.142 21/05/21,04:58:19,17,11,1, 11.8,1,1, 7.603, 10572.108, 269.485, 52631.157 21/05/21,04:58:19,18,11,1, 11.8,1,1, 7.603, 10572.107, 269.488, 52631.185 21/05/21,04:58:19,19,11,1, 11.8,1,1, 7.603, 10572.129, 269.490, 52631.210 21/05/21,04:58:20,00,11,1, 11.9,1,1, 7.604, 10572.121, 269.490, 52631.210 21/05/21,04:58:20,01,11,1, 11.9,1,1, 7.604, 10572.115, 269.512, 52631.230 21/05/21,04:58:20,02,11,1, 11.9,1,1, 7.604, 10572.121, 269.495, 52631.242 21/05/21,04:58:20,03,11,1, 11.9,1,1, 7.604, 10572.131, 269.511, 52631.232 21/05/21,04:58:20,04,11,1, 11.9,1,1, 7.604, 10572.139, 269.502, 52631.236 21/05/21,04:58:20,05,11,1, 11.9,1,1, 7.604, 10572.153, 269.512, 52631.246 21/05/21,04:58:20,06,11,1, 11.9,1,1, 7.604, 10572.145, 269.525, 52631.259 21/05/21,04:58:20,07,11,1, 11.9,1,1, 7.604, 10572.152, 269.491, 52631.220 21/05/21,04:58:20,08,11,1, 11.9,1,1, 7.604, 10572.160, 269.537, 52631.222 21/05/21,04:58:20,09,11,1, 11.9,1,1, 7.604, 10572.145, 269.519, 52631.164 21/05/21,04:58:20,10,11,1, 11.9,1,1, 7.604, 10572.118, 269.547, 52631.221 21/05/21,04:58:20,11,11,1, 11.9,1,1, 7.604, 10572.157, 269.551, 52631.201 21/05/21,04:58:20,12,11,1, 11.9,1,1, 7.604, 10572.152, 269.526, 52631.275 21/05/21,04:58:20,13,11,1, 11.9,1,1, 7.604, 10572.162, 269.531, 52631.274 21/05/21,04:58:20,14,11,1, 11.9,1,1, 7.604, 10572.174, 269.553, 52631.205 21/05/21,04:58:20,15,11,1, 11.9,1,1, 7.604, 10572.179, 269.558, 52631.237 21/05/21,04:58:20,16,11,1, 11.9,1,1, 7.604, 10572.172, 269.539, 52631.281 21/05/21,04:58:20,17,11,1, 11.9,1,1, 7.604, 10572.183, 269.555, 52631.290 21/05/21,04:58:20,18,11,1, 11.9,1,1, 7.604, 10572.189, 269.564, 52631.269 21/05/21,04:58:20,19,11,1, 11.9,1,1, 7.604, 10572.190, 269.552, 52631.279 21/05/21,04:58:21,00,11,1, 11.8,1,1, 7.600, 10572.188, 269.552, 52631.279 21/05/21,04:58:21,01,11,1, 11.8,1,1, 7.600, 10572.189, 269.526, 52631.269 21/05/21,04:58:21,02,11,1, 11.8,1,1, 7.600, 10572.213, 269.542, 52631.306 21/05/21,04:58:21,03,11,1, 11.8,1,1, 7.600, 10572.187, 269.562, 52631.297 21/05/21,04:58:21,04,11,1, 11.8,1,1, 7.600, 10572.213, 269.581, 52631.323 21/05/21,04:58:21,05,11,1, 11.8,1,1, 7.600, 10572.213, 269.558, 52631.320 21/05/21,04:58:21,06,11,1, 11.8,1,1, 7.600, 10572.186, 269.577, 52631.346 21/05/21,04:58:21,07,11,1, 11.8,1,1, 7.600, 10572.227, 269.563, 52631.321 21/05/21,04:58:21,08,11,1, 11.8,1,1, 7.600, 10572.216, 269.555, 52631.364 21/05/21,04:58:21,09,11,1, 11.8,1,1, 7.600, 10572.213, 269.562, 52631.373 21/05/21,04:58:21,10,11,1, 11.8,1,1, 7.600, 10572.226, 269.576, 52631.371 21/05/21,04:58:21,11,11,1, 11.8,1,1, 7.600, 10572.249, 269.577, 52631.359 21/05/21,04:58:21,12,11,1, 11.8,1,1, 7.600, 10572.218, 269.604, 52631.363 21/05/21,04:58:21,13,11,1, 11.8,1,1, 7.600, 10572.247, 269.576, 52631.378 21/05/21,04:58:21,14,11,1, 11.8,1,1, 7.600, 10572.255, 269.609, 52631.393 21/05/21,04:58:21,15,11,1, 11.8,1,1, 7.600, 10572.244, 269.605, 52631.413 21/05/21,04:58:21,16,11,1, 11.8,1,1, 7.600, 10572.265, 269.589, 52631.393 21/05/21,04:58:21,17,11,1, 11.8,1,1, 7.600, 10572.270, 269.573, 52631.391 21/05/21,04:58:21,18,11,1, 11.8,1,1, 7.600, 10572.254, 269.599, 52631.407 21/05/21,04:58:21,19,11,1, 11.8,1,1, 7.600, 10572.264, 269.585, 52631.411 21/05/21,04:58:22,00,11,1, 11.8,1,1, 7.605, 10572.263, 269.585, 52631.411 21/05/21,04:58:22,01,11,1, 11.8,1,1, 7.605, 10572.261, 269.614, 52631.438 21/05/21,04:58:22,02,11,1, 11.8,1,1, 7.605, 10572.286, 269.640, 52631.471 21/05/21,04:58:22,03,11,1, 11.8,1,1, 7.605, 10572.276, 269.622, 52631.445 21/05/21,04:58:22,04,11,1, 11.8,1,1, 7.605, 10572.282, 269.621, 52631.481 21/05/21,04:58:22,05,11,1, 11.8,1,1, 7.605, 10572.289, 269.605, 52631.467 21/05/21,04:58:22,06,11,1, 11.8,1,1, 7.605, 10572.289, 269.609, 52631.480 21/05/21,04:58:22,07,11,1, 11.8,1,1, 7.605, 10572.290, 269.621, 52631.375 21/05/21,04:58:22,08,11,1, 11.8,1,1, 7.605, 10572.281, 269.612, 52631.547 21/05/21,04:58:22,09,11,1, 11.8,1,1, 7.605, 10572.341, 269.610, 52631.531 21/05/21,04:58:22,10,11,1, 11.8,1,1, 7.605, 10572.320, 269.587, 52631.460 21/05/21,04:58:22,11,11,1, 11.8,1,1, 7.605, 10572.309, 269.593, 52631.461 21/05/21,04:58:22,12,11,1, 11.8,1,1, 7.605, 10572.319, 269.637, 52631.497 21/05/21,04:58:22,13,11,1, 11.8,1,1, 7.605, 10572.317, 269.616, 52631.520 21/05/21,04:58:22,14,11,1, 11.8,1,1, 7.605, 10572.350, 269.626, 52631.514 21/05/21,04:58:22,15,11,1, 11.8,1,1, 7.605, 10572.343, 269.646, 52631.535 21/05/21,04:58:22,16,11,1, 11.8,1,1, 7.605, 10572.336, 269.638, 52631.509 21/05/21,04:58:22,17,11,1, 11.8,1,1, 7.605, 10572.362, 269.622, 52631.538 21/05/21,04:58:22,18,11,1, 11.8,1,1, 7.605, 10572.370, 269.632, 52631.545 21/05/21,04:58:22,19,11,1, 11.8,1,1, 7.605, 10572.363, 269.613, 52631.538 21/05/21,04:58:23,00,11,1, 11.8,1,1, 7.602, 10572.355, 269.613, 52631.538 21/05/21,04:58:23,01,11,1, 11.8,1,1, 7.602, 10572.352, 269.642, 52631.570 21/05/21,04:58:23,02,11,1, 11.8,1,1, 7.602, 10572.356, 269.640, 52631.521 21/05/21,04:58:23,03,11,1, 11.8,1,1, 7.602, 10572.392, 269.642, 52631.558 21/05/21,04:58:23,04,11,1, 11.8,1,1, 7.602, 10572.378, 269.656, 52631.565 21/05/21,04:58:23,05,11,1, 11.8,1,1, 7.602, 10572.385, 269.643, 52631.568 21/05/21,04:58:23,06,11,1, 11.8,1,1, 7.602, 10572.387, 269.652, 52631.570 21/05/21,04:58:23,07,11,1, 11.8,1,1, 7.602, 10572.390, 269.666, 52631.568 21/05/21,04:58:23,08,11,1, 11.8,1,1, 7.602, 10572.395, 269.649, 52631.583 21/05/21,04:58:23,09,11,1, 11.8,1,1, 7.602, 10572.404, 269.661, 52631.602 21/05/21,04:58:23,10,11,1, 11.8,1,1, 7.602, 10572.381, 269.649, 52631.596 21/05/21,04:58:23,11,11,1, 11.8,1,1, 7.602, 10572.412, 269.655, 52631.610 21/05/21,04:58:23,12,11,1, 11.8,1,1, 7.602, 10572.411, 269.667, 52631.598 21/05/21,04:58:23,13,11,1, 11.8,1,1, 7.602, 10572.413, 269.657, 52631.612 21/05/21,04:58:23,14,11,1, 11.8,1,1, 7.602, 10572.436, 269.664, 52631.608 21/05/21,04:58:23,15,11,1, 11.8,1,1, 7.602, 10572.409, 269.668, 52631.639 21/05/21,04:58:23,16,11,1, 11.8,1,1, 7.602, 10572.474, 269.651, 52631.789 21/05/21,04:58:23,17,11,1, 11.8,1,1, 7.602, 10572.410, 269.682, 52631.557 21/05/21,04:58:23,18,11,1, 11.8,1,1, 7.602, 10572.417, 269.684, 52631.678 21/05/21,04:58:23,19,11,1, 11.8,1,1, 7.602, 10572.431, 269.685, 52631.685 21/05/21,04:58:24,00,11,1, 11.8,1,1, 7.604, 10572.430, 269.685, 52631.685 21/05/21,04:58:24,01,11,1, 11.8,1,1, 7.604, 10572.483, 269.682, 52631.657 21/05/21,04:58:24,02,11,1, 11.8,1,1, 7.604, 10572.475, 269.656, 52631.660 21/05/21,04:58:24,03,11,1, 11.8,1,1, 7.604, 10572.472, 269.677, 52631.675 21/05/21,04:58:24,04,11,1, 11.8,1,1, 7.604, 10572.501, 269.666, 52631.674 21/05/21,04:58:24,05,11,1, 11.8,1,1, 7.604, 10572.489, 269.694, 52631.852 21/05/21,04:58:24,06,11,1, 11.8,1,1, 7.604, 10572.495, 269.681, 52631.659 21/05/21,04:58:24,07,11,1, 11.8,1,1, 7.604, 10572.497, 269.666, 52631.619 21/05/21,04:58:24,08,11,1, 11.8,1,1, 7.604, 10572.507, 269.683, 52631.740 21/05/21,04:58:24,09,11,1, 11.8,1,1, 7.604, 10572.527, 269.692, 52631.622 21/05/21,04:58:24,10,11,1, 11.8,1,1, 7.604, 10572.521, 269.703, 52631.686 21/05/21,04:58:24,11,11,1, 11.8,1,1, 7.604, 10572.534, 269.704, 52631.697 21/05/21,04:58:24,12,11,1, 11.8,1,1, 7.604, 10572.543, 269.691, 52631.707 21/05/21,04:58:24,13,11,1, 11.8,1,1, 7.604, 10572.526, 269.700, 52631.729 21/05/21,04:58:24,14,11,1, 11.8,1,1, 7.604, 10572.504, 269.682, 52631.712 21/05/21,04:58:24,15,11,1, 11.8,1,1, 7.604, 10572.559, 269.723, 52631.746 21/05/21,04:58:24,16,11,1, 11.8,1,1, 7.604, 10572.526, 269.717, 52631.732 21/05/21,04:58:24,17,11,1, 11.8,1,1, 7.604, 10572.547, 269.682, 52631.728 21/05/21,04:58:24,18,11,1, 11.8,1,1, 7.604, 10572.562, 269.711, 52631.741 21/05/21,04:58:24,19,11,1, 11.8,1,1, 7.604, 10572.537, 269.703, 52631.739 21/05/21,04:58:25,00,12,1, 11.9,1,1, 7.605, 10572.530, 269.703, 52631.739 21/05/21,04:58:25,01,12,1, 11.9,1,1, 7.605, 10572.555, 269.719, 52631.772 21/05/21,04:58:25,02,12,1, 11.9,1,1, 7.605, 10572.594, 269.730, 52631.776 21/05/21,04:58:25,03,12,1, 11.9,1,1, 7.605, 10572.577, 269.722, 52631.783 21/05/21,04:58:25,04,12,1, 11.9,1,1, 7.605, 10572.586, 269.727, 52631.777 21/05/21,04:58:25,05,12,1, 11.9,1,1, 7.605, 10572.571, 269.714, 52631.819 21/05/21,04:58:25,06,12,1, 11.9,1,1, 7.605, 10572.600, 269.726, 52631.783 21/05/21,04:58:25,07,12,1, 11.9,1,1, 7.605, 10572.597, 269.743, 52631.843 21/05/21,04:58:25,08,12,1, 11.9,1,1, 7.605, 10572.621, 269.747, 52631.770 21/05/21,04:58:25,09,12,1, 11.9,1,1, 7.605, 10572.627, 269.755, 52631.925 21/05/21,04:58:25,10,12,1, 11.9,1,1, 7.605, 10572.639, 269.744, 52631.766 21/05/21,04:58:25,11,12,1, 11.9,1,1, 7.605, 10572.624, 269.733, 52631.768 21/05/21,04:58:25,12,12,1, 11.9,1,1, 7.605, 10572.614, 269.722, 52631.850 21/05/21,04:58:25,13,12,1, 11.9,1,1, 7.605, 10572.649, 269.755, 52631.843 21/05/21,04:58:25,14,12,1, 11.9,1,1, 7.605, 10572.646, 269.745, 52631.870 21/05/21,04:58:25,15,12,1, 11.9,1,1, 7.605, 10572.623, 269.742, 52631.864 21/05/21,04:58:25,16,12,1, 11.9,1,1, 7.605, 10572.641, 269.741, 52631.861 21/05/21,04:58:25,17,12,1, 11.9,1,1, 7.605, 10572.645, 269.746, 52631.873 21/05/21,04:58:25,18,12,1, 11.9,1,1, 7.605, 10572.646, 269.770, 52631.863 21/05/21,04:58:25,19,12,1, 11.9,1,1, 7.605, 10572.653, 269.745, 52631.879 21/05/21,04:58:26,00,12,1, 11.9,1,1, 7.604, 10572.647, 269.745, 52631.879 21/05/21,04:58:26,01,12,1, 11.9,1,1, 7.604, 10572.647, 269.761, 52631.895 21/05/21,04:58:26,02,12,1, 11.9,1,1, 7.604, 10572.666, 269.792, 52631.964 21/05/21,04:58:26,03,12,1, 11.9,1,1, 7.604, 10572.671, 269.805, 52631.973 21/05/21,04:58:26,04,12,1, 11.9,1,1, 7.604, 10572.654, 269.784, 52631.935 21/05/21,04:58:26,05,12,1, 11.9,1,1, 7.604, 10572.674, 269.797, 52631.943 21/05/21,04:58:26,06,12,1, 11.9,1,1, 7.604, 10572.681, 269.786, 52631.960 21/05/21,04:58:26,07,12,1, 11.9,1,1, 7.604, 10572.655, 269.776, 52631.908 21/05/21,04:58:26,08,12,1, 11.9,1,1, 7.604, 10572.668, 269.776, 52631.945 21/05/21,04:58:26,09,12,1, 11.9,1,1, 7.604, 10572.666, 269.807, 52631.986 21/05/21,04:58:26,10,12,1, 11.9,1,1, 7.604, 10572.673, 269.794, 52631.958 21/05/21,04:58:26,11,12,1, 11.9,1,1, 7.604, 10572.671, 269.794, 52631.969 21/05/21,04:58:26,12,12,1, 11.9,1,1, 7.604, 10572.710, 269.797, 52632.007 21/05/21,04:58:26,13,12,1, 11.9,1,1, 7.604, 10572.692, 269.797, 52631.989 21/05/21,04:58:26,14,12,1, 11.9,1,1, 7.604, 10572.689, 269.834, 52632.321 21/05/21,04:58:26,15,12,1, 11.9,1,1, 7.604, 10572.749, 269.786, 52631.998 21/05/21,04:58:26,16,12,1, 11.9,1,1, 7.604, 10572.727, 269.795, 52631.971 21/05/21,04:58:26,17,12,1, 11.9,1,1, 7.604, 10572.717, 269.830, 52632.004 21/05/21,04:58:26,18,12,1, 11.9,1,1, 7.604, 10572.717, 269.818, 52631.974 21/05/21,04:58:26,19,12,1, 11.9,1,1, 7.604, 10572.700, 269.805, 52632.015 21/05/21,04:58:27,00,11,1, 11.9,1,1, 7.603, 10572.697, 269.805, 52632.015 21/05/21,04:58:27,01,11,1, 11.9,1,1, 7.603, 10572.713, 269.839, 52632.037 21/05/21,04:58:27,02,11,1, 11.9,1,1, 7.603, 10572.709, 269.838, 52631.998 21/05/21,04:58:27,03,11,1, 11.9,1,1, 7.603, 10572.713, 269.827, 52632.011 21/05/21,04:58:27,04,11,1, 11.9,1,1, 7.603, 10572.736, 269.822, 52632.028 21/05/21,04:58:27,05,11,1, 11.9,1,1, 7.603, 10572.683, 269.847, 52632.059 21/05/21,04:58:27,06,11,1, 11.9,1,1, 7.603, 10572.741, 269.839, 52632.087 21/05/21,04:58:27,07,11,1, 11.9,1,1, 7.603, 10572.738, 269.841, 52632.042 21/05/21,04:58:27,08,11,1, 11.9,1,1, 7.603, 10572.736, 269.831, 52632.033 21/05/21,04:58:27,09,11,1, 11.9,1,1, 7.603, 10572.722, 269.861, 52632.027 21/05/21,04:58:27,10,11,1, 11.9,1,1, 7.603, 10572.722, 269.835, 52632.087 21/05/21,04:58:27,11,11,1, 11.9,1,1, 7.603, 10572.768, 269.860, 52631.886 21/05/21,04:58:27,12,11,1, 11.9,1,1, 7.603, 10572.781, 269.842, 52632.012 21/05/21,04:58:27,13,11,1, 11.9,1,1, 7.603, 10572.765, 269.856, 52632.080 21/05/21,04:58:27,14,11,1, 11.9,1,1, 7.603, 10572.741, 269.875, 52632.075 21/05/21,04:58:27,15,11,1, 11.9,1,1, 7.603, 10572.732, 269.838, 52632.077 21/05/21,04:58:27,16,11,1, 11.9,1,1, 7.603, 10572.734, 269.835, 52632.107 21/05/21,04:58:27,17,11,1, 11.9,1,1, 7.603, 10572.745, 269.871, 52632.104 21/05/21,04:58:27,18,11,1, 11.9,1,1, 7.603, 10572.715, 269.855, 52632.126 21/05/21,04:58:27,19,11,1, 11.9,1,1, 7.603, 10572.727, 269.867, 52632.136 21/05/21,04:58:28,00,12,1, 11.8,1,1, 7.603, 10572.722, 269.867, 52632.136 21/05/21,04:58:28,01,12,1, 11.8,1,1, 7.603, 10572.734, 269.840, 52632.164 21/05/21,04:58:28,02,12,1, 11.8,1,1, 7.603, 10572.737, 269.864, 52632.127 21/05/21,04:58:28,03,12,1, 11.8,1,1, 7.603, 10572.750, 269.892, 52632.160 21/05/21,04:58:28,04,12,1, 11.8,1,1, 7.603, 10572.744, 269.874, 52632.132 21/05/21,04:58:28,05,12,1, 11.8,1,1, 7.603, 10572.737, 269.900, 52632.164 21/05/21,04:58:28,06,12,1, 11.8,1,1, 7.603, 10572.731, 269.886, 52632.156 21/05/21,04:58:28,07,12,1, 11.8,1,1, 7.603, 10572.736, 269.880, 52632.093 21/05/21,04:58:28,08,12,1, 11.8,1,1, 7.603, 10572.743, 269.876, 52632.199 21/05/21,04:58:28,09,12,1, 11.8,1,1, 7.603, 10572.760, 269.888, 52632.190 21/05/21,04:58:28,10,12,1, 11.8,1,1, 7.603, 10572.750, 269.901, 52632.189 21/05/21,04:58:28,11,12,1, 11.8,1,1, 7.603, 10572.760, 269.913, 52632.243 21/05/21,04:58:28,12,12,1, 11.8,1,1, 7.603, 10572.771, 269.902, 52632.217 21/05/21,04:58:28,13,12,1, 11.8,1,1, 7.603, 10572.772, 269.877, 52632.221 21/05/21,04:58:28,14,12,1, 11.8,1,1, 7.603, 10572.755, 269.897, 52632.213 21/05/21,04:58:28,15,12,1, 11.8,1,1, 7.603, 10572.776, 269.912, 52632.248 21/05/21,04:58:28,16,12,1, 11.8,1,1, 7.603, 10572.768, 269.882, 52632.224 21/05/21,04:58:28,17,12,1, 11.8,1,1, 7.603, 10572.771, 269.897, 52632.223 21/05/21,04:58:28,18,12,1, 11.8,1,1, 7.603, 10572.779, 269.912, 52632.244 21/05/21,04:58:28,19,12,1, 11.8,1,1, 7.603, 10572.774, 269.931, 52632.242 21/05/21,04:58:29,00,12,1, 11.8,1,1, 7.600, 10572.772, 269.931, 52632.242 21/05/21,04:58:29,01,12,1, 11.8,1,1, 7.600, 10572.786, 269.934, 52632.240 21/05/21,04:58:29,02,12,1, 11.8,1,1, 7.600, 10572.776, 269.923, 52632.240 21/05/21,04:58:29,03,12,1, 11.8,1,1, 7.600, 10572.749, 269.941, 52632.243 21/05/21,04:58:29,04,12,1, 11.8,1,1, 7.600, 10572.758, 269.933, 52632.251 21/05/21,04:58:29,05,12,1, 11.8,1,1, 7.600, 10572.765, 269.941, 52632.288 21/05/21,04:58:29,06,12,1, 11.8,1,1, 7.600, 10572.770, 269.923, 52632.301 21/05/21,04:58:29,07,12,1, 11.8,1,1, 7.600, 10572.766, 269.930, 52632.302 21/05/21,04:58:29,08,12,1, 11.8,1,1, 7.600, 10572.764, 269.942, 52632.297 21/05/21,04:58:29,09,12,1, 11.8,1,1, 7.600, 10572.767, 269.947, 52632.307 21/05/21,04:58:29,10,12,1, 11.8,1,1, 7.600, 10572.784, 269.935, 52632.273 21/05/21,04:58:29,11,12,1, 11.8,1,1, 7.600, 10572.778, 269.955, 52632.311 21/05/21,04:58:29,12,12,1, 11.8,1,1, 7.600, 10572.782, 269.946, 52632.316 21/05/21,04:58:29,13,12,1, 11.8,1,1, 7.600, 10572.775, 269.928, 52632.288 21/05/21,04:58:29,14,12,1, 11.8,1,1, 7.600, 10572.764, 269.935, 52632.305 21/05/21,04:58:29,15,12,1, 11.8,1,1, 7.600, 10572.776, 269.932, 52632.303 21/05/21,04:58:29,16,12,1, 11.8,1,1, 7.600, 10572.784, 269.949, 52632.310 21/05/21,04:58:29,17,12,1, 11.8,1,1, 7.600, 10572.771, 269.949, 52632.304 21/05/21,04:58:29,18,12,1, 11.8,1,1, 7.600, 10572.768, 269.940, 52632.345 21/05/21,04:58:29,19,12,1, 11.8,1,1, 7.600, 10572.766, 269.956, 52632.347 21/05/21,04:58:30,00,12,1, 11.8,1,1, 7.605, 10572.764, 269.956, 52632.347 21/05/21,04:58:30,01,12,1, 11.8,1,1, 7.605, 10572.746, 269.968, 52632.380 21/05/21,04:58:30,02,12,1, 11.8,1,1, 7.605, 10572.758, 269.971, 52632.361 21/05/21,04:58:30,03,12,1, 11.8,1,1, 7.605, 10572.767, 269.956, 52632.349 21/05/21,04:58:30,04,12,1, 11.8,1,1, 7.605, 10572.753, 269.961, 52632.388 21/05/21,04:58:30,05,12,1, 11.8,1,1, 7.605, 10572.773, 269.955, 52632.369 21/05/21,04:58:30,06,12,1, 11.8,1,1, 7.605, 10572.755, 269.991, 52632.405 21/05/21,04:58:30,07,12,1, 11.8,1,1, 7.605, 10572.770, 269.973, 52632.348 21/05/21,04:58:30,08,12,1, 11.8,1,1, 7.605, 10572.758, 269.942, 52632.421 21/05/21,04:58:30,09,12,1, 11.8,1,1, 7.605, 10572.774, 269.965, 52632.427 21/05/21,04:58:30,10,12,1, 11.8,1,1, 7.605, 10572.742, 269.964, 52632.424 21/05/21,04:58:30,11,12,1, 11.8,1,1, 7.605, 10572.738, 269.930, 52632.131 21/05/21,04:58:30,12,12,1, 11.8,1,1, 7.605, 10572.742, 269.964, 52632.476 21/05/21,04:58:30,13,12,1, 11.8,1,1, 7.605, 10572.757, 269.965, 52632.472 21/05/21,04:58:30,14,12,1, 11.8,1,1, 7.605, 10572.755, 269.995, 52632.456 21/05/21,04:58:30,15,12,1, 11.8,1,1, 7.605, 10572.742, 269.976, 52632.438 21/05/21,04:58:30,16,12,1, 11.8,1,1, 7.605, 10572.761, 269.974, 52632.434 21/05/21,04:58:30,17,12,1, 11.8,1,1, 7.605, 10572.744, 269.958, 52632.442 21/05/21,04:58:30,18,12,1, 11.8,1,1, 7.605, 10572.743, 269.934, 52632.448 21/05/21,04:58:30,19,12,1, 11.8,1,1, 7.605, 10572.746, 269.941, 52632.460 21/05/21,04:58:31,00,12,1, 11.9,1,1, 7.600, 10572.739, 269.941, 52632.460 21/05/21,04:58:31,01,12,1, 11.9,1,1, 7.600, 10572.750, 269.964, 52632.444 21/05/21,04:58:31,02,12,1, 11.9,1,1, 7.600, 10572.746, 269.983, 52632.438 21/05/21,04:58:31,03,12,1, 11.9,1,1, 7.600, 10572.758, 269.967, 52632.484 21/05/21,04:58:31,04,12,1, 11.9,1,1, 7.600, 10572.742, 269.959, 52632.457 21/05/21,04:58:31,05,12,1, 11.9,1,1, 7.600, 10572.747, 269.996, 52632.545 21/05/21,04:58:31,06,12,1, 11.9,1,1, 7.600, 10572.754, 269.980, 52632.489 21/05/21,04:58:31,07,12,1, 11.9,1,1, 7.600, 10572.729, 269.965, 52632.513 21/05/21,04:58:31,08,12,1, 11.9,1,1, 7.600, 10572.736, 269.966, 52632.504 21/05/21,04:58:31,09,12,1, 11.9,1,1, 7.600, 10572.750, 269.963, 52632.501 21/05/21,04:58:31,10,12,1, 11.9,1,1, 7.600, 10572.735, 269.969, 52632.540 21/05/21,04:58:31,11,12,1, 11.9,1,1, 7.600, 10572.723, 269.967, 52632.493 21/05/21,04:58:31,12,12,1, 11.9,1,1, 7.600, 10572.722, 269.958, 52632.511 21/05/21,04:58:31,13,12,1, 11.9,1,1, 7.600, 10572.734, 269.987, 52632.508 21/05/21,04:58:31,14,12,1, 11.9,1,1, 7.600, 10572.734, 269.986, 52632.538 21/05/21,04:58:31,15,12,1, 11.9,1,1, 7.600, 10572.718, 270.004, 52632.549 21/05/21,04:58:31,16,12,1, 11.9,1,1, 7.600, 10572.708, 270.009, 52632.552 21/05/21,04:58:31,17,12,1, 11.9,1,1, 7.600, 10572.700, 269.972, 52632.552 21/05/21,04:58:31,18,12,1, 11.9,1,1, 7.600, 10572.704, 269.987, 52632.570 21/05/21,04:58:31,19,12,1, 11.9,1,1, 7.600, 10572.687, 269.990, 52632.556 21/05/21,04:58:32,00,12,1, 11.9,1,1, 7.602, 10572.680, 269.990, 52632.556 21/05/21,04:58:32,01,12,1, 11.9,1,1, 7.602, 10572.648, 270.014, 52632.675 21/05/21,04:58:32,02,12,1, 11.9,1,1, 7.602, 10572.651, 269.985, 52632.650 21/05/21,04:58:32,03,12,1, 11.9,1,1, 7.602, 10572.664, 270.014, 52632.639 21/05/21,04:58:32,04,12,1, 11.9,1,1, 7.602, 10572.662, 269.994, 52632.625 21/05/21,04:58:32,05,12,1, 11.9,1,1, 7.602, 10572.675, 269.986, 52632.593 21/05/21,04:58:32,06,12,1, 11.9,1,1, 7.602, 10572.698, 270.008, 52632.605 21/05/21,04:58:32,07,12,1, 11.9,1,1, 7.602, 10572.665, 270.002, 52632.617 21/05/21,04:58:32,08,12,1, 11.9,1,1, 7.602, 10572.666, 270.013, 52632.671 21/05/21,04:58:32,09,12,1, 11.9,1,1, 7.602, 10572.696, 269.997, 52632.643 21/05/21,04:58:32,10,12,1, 11.9,1,1, 7.602, 10572.665, 270.000, 52632.608 21/05/21,04:58:32,11,12,1, 11.9,1,1, 7.602, 10572.685, 270.008, 52632.603 21/05/21,04:58:32,12,12,1, 11.9,1,1, 7.602, 10572.669, 270.007, 52632.602 21/05/21,04:58:32,13,12,1, 11.9,1,1, 7.602, 10572.656, 270.010, 52632.623 21/05/21,04:58:32,14,12,1, 11.9,1,1, 7.602, 10572.670, 270.001, 52632.649 21/05/21,04:58:32,15,12,1, 11.9,1,1, 7.602, 10572.682, 269.983, 52632.631 21/05/21,04:58:32,16,12,1, 11.9,1,1, 7.602, 10572.635, 270.001, 52632.656 21/05/21,04:58:32,17,12,1, 11.9,1,1, 7.602, 10572.679, 270.018, 52632.630 21/05/21,04:58:32,18,12,1, 11.9,1,1, 7.602, 10572.674, 269.982, 52632.629 21/05/21,04:58:32,19,12,1, 11.9,1,1, 7.602, 10572.656, 270.016, 52632.722 21/05/21,04:58:33,00,12,1, 11.8,1,1, 7.606, 10572.655, 270.016, 52632.722 21/05/21,04:58:33,01,12,1, 11.8,1,1, 7.606, 10572.662, 270.004, 52632.681 21/05/21,04:58:33,02,12,1, 11.8,1,1, 7.606, 10572.645, 270.009, 52632.684 21/05/21,04:58:33,03,12,1, 11.8,1,1, 7.606, 10572.657, 270.013, 52632.711 21/05/21,04:58:33,04,12,1, 11.8,1,1, 7.606, 10572.666, 269.988, 52632.713 21/05/21,04:58:33,05,12,1, 11.8,1,1, 7.606, 10572.627, 269.993, 52632.741 21/05/21,04:58:33,06,12,1, 11.8,1,1, 7.606, 10572.629, 269.997, 52632.723 21/05/21,04:58:33,07,12,1, 11.8,1,1, 7.606, 10572.630, 270.011, 52632.757 21/05/21,04:58:33,08,12,1, 11.8,1,1, 7.606, 10572.635, 270.016, 52632.719 21/05/21,04:58:33,09,12,1, 11.8,1,1, 7.606, 10572.619, 270.016, 52632.757 21/05/21,04:58:33,10,12,1, 11.8,1,1, 7.606, 10572.631, 269.998, 52632.763 21/05/21,04:58:33,11,12,1, 11.8,1,1, 7.606, 10572.624, 270.028, 52632.748 21/05/21,04:58:33,12,12,1, 11.8,1,1, 7.606, 10572.618, 270.024, 52632.721 21/05/21,04:58:33,13,12,1, 11.8,1,1, 7.606, 10572.629, 270.016, 52632.751 21/05/21,04:58:33,14,12,1, 11.8,1,1, 7.606, 10572.608, 270.013, 52632.751 21/05/21,04:58:33,15,12,1, 11.8,1,1, 7.606, 10572.617, 270.015, 52632.795 21/05/21,04:58:33,16,12,1, 11.8,1,1, 7.606, 10572.608, 270.022, 52632.797 21/05/21,04:58:33,17,12,1, 11.8,1,1, 7.606, 10572.598, 270.008, 52632.784 21/05/21,04:58:33,18,12,1, 11.8,1,1, 7.606, 10572.588, 270.014, 52632.800 21/05/21,04:58:33,19,12,1, 11.8,1,1, 7.606, 10572.574, 270.022, 52632.794 21/05/21,04:58:34,00,12,1, 11.9,1,1, 7.605, 10572.572, 270.022, 52632.794 21/05/21,04:58:34,01,12,1, 11.9,1,1, 7.605, 10572.579, 270.012, 52632.837 21/05/21,04:58:34,02,12,1, 11.9,1,1, 7.605, 10572.598, 270.013, 52632.803 21/05/21,04:58:34,03,12,1, 11.9,1,1, 7.605, 10572.572, 270.052, 52632.820 21/05/21,04:58:34,04,12,1, 11.9,1,1, 7.605, 10572.563, 270.043, 52632.847 21/05/21,04:58:34,05,12,1, 11.9,1,1, 7.605, 10572.587, 270.034, 52632.849 21/05/21,04:58:34,06,12,1, 11.9,1,1, 7.605, 10572.568, 270.025, 52632.821 21/05/21,04:58:34,07,12,1, 11.9,1,1, 7.605, 10572.520, 270.042, 52632.804 21/05/21,04:58:34,08,12,1, 11.9,1,1, 7.605, 10572.543, 270.035, 52632.845 21/05/21,04:58:34,09,12,1, 11.9,1,1, 7.605, 10572.534, 270.033, 52632.846 21/05/21,04:58:34,10,12,1, 11.9,1,1, 7.605, 10572.516, 270.033, 52632.871 21/05/21,04:58:34,11,12,1, 11.9,1,1, 7.605, 10572.512, 270.050, 52632.844 21/05/21,04:58:34,12,12,1, 11.9,1,1, 7.605, 10572.541, 270.043, 52632.879 21/05/21,04:58:34,13,12,1, 11.9,1,1, 7.605, 10572.517, 270.045, 52632.859 21/05/21,04:58:34,14,12,1, 11.9,1,1, 7.605, 10572.520, 270.065, 52632.895 21/05/21,04:58:34,15,12,1, 11.9,1,1, 7.605, 10572.531, 270.051, 52632.861 21/05/21,04:58:34,16,12,1, 11.9,1,1, 7.605, 10572.527, 270.042, 52632.884 21/05/21,04:58:34,17,12,1, 11.9,1,1, 7.605, 10572.516, 270.052, 52632.892 21/05/21,04:58:34,18,12,1, 11.9,1,1, 7.605, 10572.512, 270.051, 52632.891 21/05/21,04:58:34,19,12,1, 11.9,1,1, 7.605, 10572.479, 270.053, 52632.926 21/05/21,04:58:35,00,12,1, 11.9,1,1, 7.606, 10572.472, 270.053, 52632.926 21/05/21,04:58:35,01,12,1, 11.9,1,1, 7.606, 10572.506, 270.069, 52632.910 21/05/21,04:58:35,02,12,1, 11.9,1,1, 7.606, 10572.494, 270.056, 52632.916 21/05/21,04:58:35,03,12,1, 11.9,1,1, 7.606, 10572.514, 270.069, 52632.925 21/05/21,04:58:35,04,12,1, 11.9,1,1, 7.606, 10572.517, 270.065, 52632.957 21/05/21,04:58:35,05,12,1, 11.9,1,1, 7.606, 10572.490, 270.078, 52632.968 21/05/21,04:58:35,06,12,1, 11.9,1,1, 7.606, 10572.467, 270.069, 52632.961 21/05/21,04:58:35,07,12,1, 11.9,1,1, 7.606, 10572.463, 270.073, 52632.967 21/05/21,04:58:35,08,12,1, 11.9,1,1, 7.606, 10572.449, 270.055, 52632.979 21/05/21,04:58:35,09,12,1, 11.9,1,1, 7.606, 10572.450, 270.089, 52632.952 21/05/21,04:58:35,10,12,1, 11.9,1,1, 7.606, 10572.459, 270.085, 52632.973 21/05/21,04:58:35,11,12,1, 11.9,1,1, 7.606, 10572.436, 270.113, 52632.982 21/05/21,04:58:35,12,12,1, 11.9,1,1, 7.606, 10572.453, 270.078, 52632.992 21/05/21,04:58:35,13,12,1, 11.9,1,1, 7.606, 10572.441, 270.094, 52633.012 21/05/21,04:58:35,14,12,1, 11.9,1,1, 7.606, 10572.450, 270.089, 52632.962 21/05/21,04:58:35,15,12,1, 11.9,1,1, 7.606, 10572.437, 270.078, 52633.012 21/05/21,04:58:35,16,12,1, 11.9,1,1, 7.606, 10572.454, 270.121, 52632.997 21/05/21,04:58:35,17,12,1, 11.9,1,1, 7.606, 10572.430, 270.083, 52632.989 21/05/21,04:58:35,18,12,1, 11.9,1,1, 7.606, 10572.419, 270.078, 52632.996 21/05/21,04:58:35,19,12,1, 11.9,1,1, 7.606, 10572.400, 270.080, 52633.010 21/05/21,04:58:36,00,12,1, 11.8,1,1, 7.605, 10572.397, 270.080, 52633.010 21/05/21,04:58:36,01,12,1, 11.8,1,1, 7.605, 10572.426, 270.080, 52633.080 21/05/21,04:58:36,02,12,1, 11.8,1,1, 7.605, 10572.417, 270.090, 52633.038 21/05/21,04:58:36,03,12,1, 11.8,1,1, 7.605, 10572.411, 270.104, 52633.045 21/05/21,04:58:36,04,12,1, 11.8,1,1, 7.605, 10572.387, 270.096, 52633.066 21/05/21,04:58:36,05,12,1, 11.8,1,1, 7.605, 10572.361, 270.101, 52633.268 21/05/21,04:58:36,06,12,1, 11.8,1,1, 7.605, 10572.374, 270.110, 52633.166 21/05/21,04:58:36,07,12,1, 11.8,1,1, 7.605, 10572.358, 270.097, 52633.081 21/05/21,04:58:36,08,12,1, 11.8,1,1, 7.605, 10572.360, 270.101, 52633.086 21/05/21,04:58:36,09,12,1, 11.8,1,1, 7.605, 10572.363, 270.071, 52632.800 21/05/21,04:58:36,10,12,1, 11.8,1,1, 7.605, 10572.364, 270.096, 52633.020 21/05/21,04:58:36,11,12,1, 11.8,1,1, 7.605, 10572.341, 270.093, 52633.047 21/05/21,04:58:36,12,12,1, 11.8,1,1, 7.605, 10572.361, 270.100, 52633.045 21/05/21,04:58:36,13,12,1, 11.8,1,1, 7.605, 10572.345, 270.092, 52633.084 21/05/21,04:58:36,14,12,1, 11.8,1,1, 7.605, 10572.332, 270.126, 52633.058 21/05/21,04:58:36,15,12,1, 11.8,1,1, 7.605, 10572.331, 270.117, 52633.122 21/05/21,04:58:36,16,12,1, 11.8,1,1, 7.605, 10572.307, 270.118, 52633.093 21/05/21,04:58:36,17,12,1, 11.8,1,1, 7.605, 10572.325, 270.112, 52633.086 21/05/21,04:58:36,18,12,1, 11.8,1,1, 7.605, 10572.308, 270.135, 52633.084 21/05/21,04:58:36,19,12,1, 11.8,1,1, 7.605, 10572.279, 270.123, 52633.052 21/05/21,04:58:37,00,12,1, 11.9,1,1, 7.602, 10572.271, 270.123, 52633.052 21/05/21,04:58:37,01,12,1, 11.9,1,1, 7.602, 10572.291, 270.149, 52633.119 21/05/21,04:58:37,02,12,1, 11.9,1,1, 7.602, 10572.277, 270.137, 52633.097 21/05/21,04:58:37,03,12,1, 11.9,1,1, 7.602, 10572.283, 270.139, 52633.132 21/05/21,04:58:37,04,12,1, 11.9,1,1, 7.602, 10572.275, 270.144, 52633.118 21/05/21,04:58:37,05,12,1, 11.9,1,1, 7.602, 10572.253, 270.137, 52633.107 21/05/21,04:58:37,06,12,1, 11.9,1,1, 7.602, 10572.241, 270.120, 52633.095 21/05/21,04:58:37,07,12,1, 11.9,1,1, 7.602, 10572.248, 270.138, 52633.119 21/05/21,04:58:37,08,12,1, 11.9,1,1, 7.602, 10572.209, 270.157, 52633.177 21/05/21,04:58:37,09,12,1, 11.9,1,1, 7.602, 10572.214, 270.142, 52633.185 21/05/21,04:58:37,10,12,1, 11.9,1,1, 7.602, 10572.194, 270.126, 52633.186 21/05/21,04:58:37,11,12,1, 11.9,1,1, 7.602, 10572.195, 270.164, 52633.173 21/05/21,04:58:37,12,12,1, 11.9,1,1, 7.602, 10572.209, 270.161, 52633.141 21/05/21,04:58:37,13,12,1, 11.9,1,1, 7.602, 10572.198, 270.162, 52633.192 21/05/21,04:58:37,14,12,1, 11.9,1,1, 7.602, 10572.209, 270.144, 52633.209 21/05/21,04:58:37,15,12,1, 11.9,1,1, 7.602, 10572.204, 270.169, 52633.191 21/05/21,04:58:37,16,12,1, 11.9,1,1, 7.602, 10572.181, 270.169, 52633.331 21/05/21,04:58:37,17,12,1, 11.9,1,1, 7.602, 10572.207, 270.181, 52633.238 21/05/21,04:58:37,18,12,1, 11.9,1,1, 7.602, 10572.169, 270.172, 52633.217 21/05/21,04:58:37,19,12,1, 11.9,1,1, 7.602, 10572.178, 270.159, 52633.206 21/05/21,04:58:38,00,12,1, 11.9,1,1, 7.607, 10572.171, 270.159, 52633.206 21/05/21,04:58:38,01,12,1, 11.9,1,1, 7.607, 10572.139, 270.163, 52633.233 21/05/21,04:58:38,02,12,1, 11.9,1,1, 7.607, 10572.140, 270.185, 52633.215 21/05/21,04:58:38,03,12,1, 11.9,1,1, 7.607, 10572.145, 270.179, 52633.206 21/05/21,04:58:38,04,12,1, 11.9,1,1, 7.607, 10572.117, 270.162, 52633.215 21/05/21,04:58:38,05,12,1, 11.9,1,1, 7.607, 10572.120, 270.180, 52633.237 21/05/21,04:58:38,06,12,1, 11.9,1,1, 7.607, 10572.104, 270.147, 52633.282 21/05/21,04:58:38,07,12,1, 11.9,1,1, 7.607, 10572.081, 270.187, 52633.269 21/05/21,04:58:38,08,12,1, 11.9,1,1, 7.607, 10572.107, 270.196, 52633.317 21/05/21,04:58:38,09,12,1, 11.9,1,1, 7.607, 10572.085, 270.167, 52633.263 21/05/21,04:58:38,10,12,1, 11.9,1,1, 7.607, 10572.066, 270.173, 52633.218 21/05/21,04:58:38,11,12,1, 11.9,1,1, 7.607, 10572.083, 270.172, 52633.270 21/05/21,04:58:38,12,12,1, 11.9,1,1, 7.607, 10572.061, 270.167, 52633.255 21/05/21,04:58:38,13,12,1, 11.9,1,1, 7.607, 10572.072, 270.177, 52633.235 21/05/21,04:58:38,14,12,1, 11.9,1,1, 7.607, 10572.073, 270.193, 52633.238 21/05/21,04:58:38,15,12,1, 11.9,1,1, 7.607, 10572.042, 270.198, 52633.289 21/05/21,04:58:38,16,12,1, 11.9,1,1, 7.607, 10572.031, 270.207, 52633.299 21/05/21,04:58:38,17,12,1, 11.9,1,1, 7.607, 10572.041, 270.185, 52633.286 21/05/21,04:58:38,18,12,1, 11.9,1,1, 7.607, 10572.047, 270.210, 52633.272 21/05/21,04:58:38,19,12,1, 11.9,1,1, 7.607, 10572.010, 270.209, 52633.308 21/05/21,04:58:39,00,12,1, 11.9,1,1, 7.606, 10572.004, 270.209, 52633.308 21/05/21,04:58:39,01,12,1, 11.9,1,1, 7.606, 10571.991, 270.188, 52633.318 21/05/21,04:58:39,02,12,1, 11.9,1,1, 7.606, 10571.989, 270.210, 52633.323 21/05/21,04:58:39,03,12,1, 11.9,1,1, 7.606, 10572.005, 270.194, 52633.321 21/05/21,04:58:39,04,12,1, 11.9,1,1, 7.606, 10571.989, 270.219, 52633.324 21/05/21,04:58:39,05,12,1, 11.9,1,1, 7.606, 10571.961, 270.202, 52633.335 21/05/21,04:58:39,06,12,1, 11.9,1,1, 7.606, 10571.982, 270.207, 52633.289 21/05/21,04:58:39,07,12,1, 11.9,1,1, 7.606, 10571.948, 270.206, 52633.334 21/05/21,04:58:39,08,12,1, 11.9,1,1, 7.606, 10571.940, 270.216, 52633.353 21/05/21,04:58:39,09,12,1, 11.9,1,1, 7.606, 10571.961, 270.203, 52633.313 21/05/21,04:58:39,10,12,1, 11.9,1,1, 7.606, 10571.955, 270.233, 52633.361 21/05/21,04:58:39,11,12,1, 11.9,1,1, 7.606, 10571.912, 270.245, 52633.351 21/05/21,04:58:39,12,12,1, 11.9,1,1, 7.606, 10571.936, 270.229, 52633.337 21/05/21,04:58:39,13,12,1, 11.9,1,1, 7.606, 10571.908, 270.233, 52633.334 21/05/21,04:58:39,14,12,1, 11.9,1,1, 7.606, 10571.922, 270.213, 52633.378 21/05/21,04:58:39,15,12,1, 11.9,1,1, 7.606, 10571.930, 270.238, 52633.372 21/05/21,04:58:39,16,12,1, 11.9,1,1, 7.606, 10571.907, 270.237, 52633.379 21/05/21,04:58:39,17,12,1, 11.9,1,1, 7.606, 10571.888, 270.248, 52633.432 21/05/21,04:58:39,18,12,1, 11.9,1,1, 7.606, 10571.885, 270.233, 52633.378 21/05/21,04:58:39,19,12,1, 11.9,1,1, 7.606, 10571.881, 270.254, 52633.397 21/05/21,04:58:40,00,12,1, 11.9,1,1, 7.606, 10571.879, 270.254, 52633.397 21/05/21,04:58:40,01,12,1, 11.9,1,1, 7.606, 10571.880, 270.260, 52633.411 21/05/21,04:58:40,02,12,1, 11.9,1,1, 7.606, 10571.869, 270.236, 52633.391 21/05/21,04:58:40,03,12,1, 11.9,1,1, 7.606, 10571.870, 270.252, 52633.409 21/05/21,04:58:40,04,12,1, 11.9,1,1, 7.606, 10571.832, 270.255, 52633.415 21/05/21,04:58:40,05,12,1, 11.9,1,1, 7.606, 10571.838, 270.258, 52633.400 21/05/21,04:58:40,06,12,1, 11.9,1,1, 7.606, 10571.822, 270.273, 52633.422 21/05/21,04:58:40,07,12,1, 11.9,1,1, 7.606, 10571.816, 270.283, 52633.452 21/05/21,04:58:40,08,12,1, 11.9,1,1, 7.606, 10571.816, 270.268, 52633.421 21/05/21,04:58:40,09,12,1, 11.9,1,1, 7.606, 10571.824, 270.258, 52633.458 21/05/21,04:58:40,10,12,1, 11.9,1,1, 7.606, 10571.793, 270.284, 52633.463 21/05/21,04:58:40,11,12,1, 11.9,1,1, 7.606, 10571.788, 270.295, 52633.456 21/05/21,04:58:40,12,12,1, 11.9,1,1, 7.606, 10571.789, 270.305, 52633.463 21/05/21,04:58:40,13,12,1, 11.9,1,1, 7.606, 10571.754, 270.286, 52633.422 21/05/21,04:58:40,14,12,1, 11.9,1,1, 7.606, 10571.768, 270.299, 52633.486 21/05/21,04:58:40,15,12,1, 11.9,1,1, 7.606, 10571.780, 270.279, 52633.486 21/05/21,04:58:40,16,12,1, 11.9,1,1, 7.606, 10571.756, 270.314, 52633.454 21/05/21,04:58:40,17,12,1, 11.9,1,1, 7.606, 10571.770, 270.300, 52633.464 21/05/21,04:58:40,18,12,1, 11.9,1,1, 7.606, 10571.749, 270.297, 52633.462 21/05/21,04:58:40,19,12,1, 11.9,1,1, 7.606, 10571.766, 270.311, 52633.490 21/05/21,04:58:41,00,12,1, 11.8,1,1, 7.603, 10571.762, 270.311, 52633.490 21/05/21,04:58:41,01,12,1, 11.8,1,1, 7.603, 10571.705, 270.315, 52633.502 21/05/21,04:58:41,02,12,1, 11.8,1,1, 7.603, 10571.723, 270.329, 52633.527 21/05/21,04:58:41,03,12,1, 11.8,1,1, 7.603, 10571.718, 270.329, 52633.510 21/05/21,04:58:41,04,12,1, 11.8,1,1, 7.603, 10571.686, 270.331, 52633.507 21/05/21,04:58:41,05,12,1, 11.8,1,1, 7.603, 10571.691, 270.361, 52633.538 21/05/21,04:58:41,06,12,1, 11.8,1,1, 7.603, 10571.689, 270.338, 52633.522 21/05/21,04:58:41,07,12,1, 11.8,1,1, 7.603, 10571.711, 270.360, 52633.522 21/05/21,04:58:41,08,12,1, 11.8,1,1, 7.603, 10571.662, 270.341, 52633.536 21/05/21,04:58:41,09,12,1, 11.8,1,1, 7.603, 10571.655, 270.362, 52633.563 21/05/21,04:58:41,10,12,1, 11.8,1,1, 7.603, 10571.683, 270.352, 52633.540 21/05/21,04:58:41,11,12,1, 11.8,1,1, 7.603, 10571.658, 270.351, 52633.508 21/05/21,04:58:41,12,12,1, 11.8,1,1, 7.603, 10571.671, 270.347, 52633.553 21/05/21,04:58:41,13,12,1, 11.8,1,1, 7.603, 10571.663, 270.345, 52633.590 21/05/21,04:58:41,14,12,1, 11.8,1,1, 7.603, 10571.636, 270.341, 52633.615 21/05/21,04:58:41,15,12,1, 11.8,1,1, 7.603, 10571.621, 270.340, 52633.561 21/05/21,04:58:41,16,12,1, 11.8,1,1, 7.603, 10571.623, 270.366, 52633.600 21/05/21,04:58:41,17,12,1, 11.8,1,1, 7.603, 10571.641, 270.347, 52633.596 21/05/21,04:58:41,18,12,1, 11.8,1,1, 7.603, 10571.628, 270.373, 52633.581 21/05/21,04:58:41,19,12,1, 11.8,1,1, 7.603, 10571.620, 270.344, 52633.571 21/05/21,04:58:42,00,12,1, 11.8,1,1, 7.607, 10571.612, 270.344, 52633.571 21/05/21,04:58:42,01,12,1, 11.8,1,1, 7.607, 10571.578, 270.363, 52633.624 21/05/21,04:58:42,02,12,1, 11.8,1,1, 7.607, 10571.614, 270.376, 52633.638 21/05/21,04:58:42,03,12,1, 11.8,1,1, 7.607, 10571.590, 270.391, 52633.643 21/05/21,04:58:42,04,12,1, 11.8,1,1, 7.607, 10571.578, 270.411, 52633.631 21/05/21,04:58:42,05,12,1, 11.8,1,1, 7.607, 10571.550, 270.396, 52633.606 21/05/21,04:58:42,06,12,1, 11.8,1,1, 7.607, 10571.534, 270.427, 52633.713 21/05/21,04:58:42,07,12,1, 11.8,1,1, 7.607, 10571.547, 270.402, 52633.640 21/05/21,04:58:42,08,12,1, 11.8,1,1, 7.607, 10571.551, 270.425, 52633.692 21/05/21,04:58:42,09,12,1, 11.8,1,1, 7.607, 10571.503, 270.439, 52633.684 21/05/21,04:58:42,10,12,1, 11.8,1,1, 7.607, 10571.520, 270.442, 52633.678 21/05/21,04:58:42,11,12,1, 11.8,1,1, 7.607, 10571.515, 270.445, 52633.682 21/05/21,04:58:42,12,12,1, 11.8,1,1, 7.607, 10571.494, 270.414, 52633.643 21/05/21,04:58:42,13,12,1, 11.8,1,1, 7.607, 10571.509, 270.420, 52633.629 21/05/21,04:58:42,14,12,1, 11.8,1,1, 7.607, 10571.493, 270.436, 52633.669 21/05/21,04:58:42,15,12,1, 11.8,1,1, 7.607, 10571.476, 270.456, 52633.641 21/05/21,04:58:42,16,12,1, 11.8,1,1, 7.607, 10571.459, 270.462, 52633.667 21/05/21,04:58:42,17,12,1, 11.8,1,1, 7.607, 10571.470, 270.445, 52633.687 21/05/21,04:58:42,18,12,1, 11.8,1,1, 7.607, 10571.467, 270.478, 52633.632 21/05/21,04:58:42,19,12,1, 11.8,1,1, 7.607, 10571.444, 270.455, 52633.653 21/05/21,04:58:43,00,12,1, 11.9,1,1, 7.607, 10571.437, 270.455, 52633.653 21/05/21,04:58:43,01,12,1, 11.9,1,1, 7.607, 10571.460, 270.479, 52633.698 21/05/21,04:58:43,02,12,1, 11.9,1,1, 7.607, 10571.433, 270.468, 52633.684 21/05/21,04:58:43,03,12,1, 11.9,1,1, 7.607, 10571.426, 270.479, 52633.722 21/05/21,04:58:43,04,12,1, 11.9,1,1, 7.607, 10571.433, 270.478, 52633.701 21/05/21,04:58:43,05,12,1, 11.9,1,1, 7.607, 10571.391, 270.486, 52633.719 21/05/21,04:58:43,06,12,1, 11.9,1,1, 7.607, 10571.409, 270.491, 52633.723 21/05/21,04:58:43,07,12,1, 11.9,1,1, 7.607, 10571.368, 270.499, 52633.691 21/05/21,04:58:43,08,12,1, 11.9,1,1, 7.607, 10571.403, 270.500, 52633.681 21/05/21,04:58:43,09,12,1, 11.9,1,1, 7.607, 10571.386, 270.496, 52633.717 21/05/21,04:58:43,10,12,1, 11.9,1,1, 7.607, 10571.365, 270.527, 52633.702 21/05/21,04:58:43,11,12,1, 11.9,1,1, 7.607, 10571.363, 270.506, 52633.699 21/05/21,04:58:43,12,12,1, 11.9,1,1, 7.607, 10571.389, 270.526, 52633.750 21/05/21,04:58:43,13,12,1, 11.9,1,1, 7.607, 10571.358, 270.519, 52633.710 21/05/21,04:58:43,14,12,1, 11.9,1,1, 7.607, 10571.345, 270.523, 52633.721 21/05/21,04:58:43,15,12,1, 11.9,1,1, 7.607, 10571.326, 270.532, 52633.764 21/05/21,04:58:43,16,12,1, 11.9,1,1, 7.607, 10571.333, 270.537, 52633.743 21/05/21,04:58:43,17,12,1, 11.9,1,1, 7.607, 10571.335, 270.531, 52633.720 21/05/21,04:58:43,18,12,1, 11.9,1,1, 7.607, 10571.322, 270.534, 52633.747 21/05/21,04:58:43,19,12,1, 11.9,1,1, 7.607, 10571.323, 270.534, 52633.762 21/05/21,04:58:44,00,12,1, 11.9,1,1, 7.605, 10571.320, 270.534, 52633.762 21/05/21,04:58:44,01,12,1, 11.9,1,1, 7.605, 10571.305, 270.557, 52633.757 21/05/21,04:58:44,02,12,1, 11.9,1,1, 7.605, 10571.293, 270.540, 52633.767 21/05/21,04:58:44,03,12,1, 11.9,1,1, 7.605, 10571.286, 270.553, 52633.747 21/05/21,04:58:44,04,12,1, 11.9,1,1, 7.605, 10571.284, 270.558, 52633.743 21/05/21,04:58:44,05,12,1, 11.9,1,1, 7.605, 10571.263, 270.569, 52633.790 21/05/21,04:58:44,06,12,1, 11.9,1,1, 7.605, 10571.253, 270.575, 52633.836 21/05/21,04:58:44,07,12,1, 11.9,1,1, 7.605, 10571.272, 270.578, 52633.768 21/05/21,04:58:44,08,12,1, 11.9,1,1, 7.605, 10571.238, 270.555, 52633.814 21/05/21,04:58:44,09,12,1, 11.9,1,1, 7.605, 10571.252, 270.581, 52633.798 21/05/21,04:58:44,10,12,1, 11.9,1,1, 7.605, 10571.241, 270.585, 52633.716 21/05/21,04:58:44,11,12,1, 11.9,1,1, 7.605, 10571.225, 270.574, 52633.774 21/05/21,04:58:44,12,12,1, 11.9,1,1, 7.605, 10571.234, 270.596, 52633.792 21/05/21,04:58:44,13,12,1, 11.9,1,1, 7.605, 10571.209, 270.604, 52633.801 21/05/21,04:58:44,14,12,1, 11.9,1,1, 7.605, 10571.187, 270.585, 52633.802 21/05/21,04:58:44,15,12,1, 11.9,1,1, 7.605, 10571.236, 270.598, 52633.777 21/05/21,04:58:44,16,12,1, 11.9,1,1, 7.605, 10571.185, 270.601, 52634.053 21/05/21,04:58:44,17,12,1, 11.9,1,1, 7.605, 10571.166, 270.596, 52633.861 21/05/21,04:58:44,18,12,1, 11.9,1,1, 7.605, 10571.200, 270.582, 52633.826 21/05/21,04:58:44,19,12,1, 11.9,1,1, 7.605, 10571.178, 270.624, 52633.846 21/05/21,04:58:45,00,12,1, 11.9,1,1, 7.605, 10571.170, 270.624, 52633.846 21/05/21,04:58:45,01,12,1, 11.9,1,1, 7.605, 10571.175, 270.637, 52633.852 21/05/21,04:58:45,02,12,1, 11.9,1,1, 7.605, 10571.166, 270.632, 52633.839 21/05/21,04:58:45,03,12,1, 11.9,1,1, 7.605, 10571.166, 270.631, 52633.864 21/05/21,04:58:45,04,12,1, 11.9,1,1, 7.605, 10571.147, 270.635, 52633.887 21/05/21,04:58:45,05,12,1, 11.9,1,1, 7.605, 10571.152, 270.660, 52633.912 21/05/21,04:58:45,06,12,1, 11.9,1,1, 7.605, 10571.156, 270.654, 52633.894 21/05/21,04:58:45,07,12,1, 11.9,1,1, 7.605, 10571.142, 270.664, 52633.890 21/05/21,04:58:45,08,12,1, 11.9,1,1, 7.605, 10571.135, 270.647, 52633.911 21/05/21,04:58:45,09,12,1, 11.9,1,1, 7.605, 10571.140, 270.680, 52633.900 21/05/21,04:58:45,10,12,1, 11.9,1,1, 7.605, 10571.110, 270.655, 52633.894 21/05/21,04:58:45,11,12,1, 11.9,1,1, 7.605, 10571.129, 270.687, 52633.887 21/05/21,04:58:45,12,12,1, 11.9,1,1, 7.605, 10571.095, 270.676, 52633.891 21/05/21,04:58:45,13,12,1, 11.9,1,1, 7.605, 10571.106, 270.666, 52633.875 21/05/21,04:58:45,14,12,1, 11.9,1,1, 7.605, 10571.099, 270.688, 52633.927 21/05/21,04:58:45,15,12,1, 11.9,1,1, 7.605, 10571.095, 270.698, 52633.911 21/05/21,04:58:45,16,12,1, 11.9,1,1, 7.605, 10571.080, 270.691, 52633.910 21/05/21,04:58:45,17,12,1, 11.9,1,1, 7.605, 10571.079, 270.682, 52633.945 21/05/21,04:58:45,18,12,1, 11.9,1,1, 7.605, 10571.067, 270.693, 52633.963 21/05/21,04:58:45,19,12,1, 11.9,1,1, 7.605, 10571.060, 270.694, 52633.921 21/05/21,04:58:46,00,12,1, 11.9,1,1, 7.603, 10571.053, 270.694, 52633.921 21/05/21,04:58:46,01,12,1, 11.9,1,1, 7.603, 10571.048, 270.709, 52633.947 21/05/21,04:58:46,02,12,1, 11.9,1,1, 7.603, 10571.023, 270.717, 52633.942 21/05/21,04:58:46,03,12,1, 11.9,1,1, 7.603, 10571.020, 270.741, 52633.948 21/05/21,04:58:46,04,12,1, 11.9,1,1, 7.603, 10571.023, 270.734, 52633.966 21/05/21,04:58:46,05,12,1, 11.9,1,1, 7.603, 10570.990, 270.726, 52633.932 21/05/21,04:58:46,06,12,1, 11.9,1,1, 7.603, 10570.996, 270.758, 52633.954 21/05/21,04:58:46,07,12,1, 11.9,1,1, 7.603, 10570.996, 270.752, 52633.967 21/05/21,04:58:46,08,12,1, 11.9,1,1, 7.603, 10570.995, 270.772, 52634.009 21/05/21,04:58:46,09,12,1, 11.9,1,1, 7.603, 10570.994, 270.773, 52633.947 21/05/21,04:58:46,10,12,1, 11.9,1,1, 7.603, 10570.961, 270.772, 52633.942 21/05/21,04:58:46,11,12,1, 11.9,1,1, 7.603, 10570.985, 270.760, 52633.978 21/05/21,04:58:46,12,12,1, 11.9,1,1, 7.603, 10570.967, 270.752, 52633.984 21/05/21,04:58:46,13,12,1, 11.9,1,1, 7.603, 10570.962, 270.763, 52633.988 21/05/21,04:58:46,14,12,1, 11.9,1,1, 7.603, 10570.964, 270.768, 52634.009 21/05/21,04:58:46,15,12,1, 11.9,1,1, 7.603, 10570.959, 270.772, 52634.052 21/05/21,04:58:46,16,12,1, 11.9,1,1, 7.603, 10570.954, 270.761, 52633.980 21/05/21,04:58:46,17,12,1, 11.9,1,1, 7.603, 10570.910, 270.784, 52633.990 21/05/21,04:58:46,18,12,1, 11.9,1,1, 7.603, 10570.932, 270.773, 52634.068 21/05/21,04:58:46,19,12,1, 11.9,1,1, 7.603, 10570.904, 270.770, 52634.029 21/05/21,04:58:47,00,12,1, 11.9,1,1, 7.607, 10570.903, 270.770, 52634.029 21/05/21,04:58:47,01,12,1, 11.9,1,1, 7.607, 10570.911, 270.778, 52634.076 21/05/21,04:58:47,02,12,1, 11.9,1,1, 7.607, 10570.883, 270.775, 52634.057 21/05/21,04:58:47,03,12,1, 11.9,1,1, 7.607, 10570.908, 270.802, 52634.055 21/05/21,04:58:47,04,12,1, 11.9,1,1, 7.607, 10570.888, 270.798, 52634.018 21/05/21,04:58:47,05,12,1, 11.9,1,1, 7.607, 10570.859, 270.793, 52634.053 21/05/21,04:58:47,06,12,1, 11.9,1,1, 7.607, 10570.857, 270.825, 52634.053 21/05/21,04:58:47,07,12,1, 11.9,1,1, 7.607, 10570.831, 270.782, 52634.055 21/05/21,04:58:47,08,12,1, 11.9,1,1, 7.607, 10570.858, 270.778, 52634.074 21/05/21,04:58:47,09,12,1, 11.9,1,1, 7.607, 10570.886, 270.779, 52633.957 21/05/21,04:58:47,10,12,1, 11.9,1,1, 7.607, 10570.830, 270.817, 52634.130 21/05/21,04:58:47,11,12,1, 11.9,1,1, 7.607, 10570.811, 270.815, 52634.119 21/05/21,04:58:47,12,12,1, 11.9,1,1, 7.607, 10570.821, 270.821, 52634.050 21/05/21,04:58:47,13,12,1, 11.9,1,1, 7.607, 10570.813, 270.810, 52634.054 21/05/21,04:58:47,14,12,1, 11.9,1,1, 7.607, 10570.773, 270.825, 52634.064 21/05/21,04:58:47,15,12,1, 11.9,1,1, 7.607, 10570.792, 270.824, 52634.050 21/05/21,04:58:47,16,12,1, 11.9,1,1, 7.607, 10570.788, 270.822, 52634.078 21/05/21,04:58:47,17,12,1, 11.9,1,1, 7.607, 10570.759, 270.836, 52634.086 21/05/21,04:58:47,18,12,1, 11.9,1,1, 7.607, 10570.783, 270.837, 52634.099 21/05/21,04:58:47,19,12,1, 11.9,1,1, 7.607, 10570.767, 270.842, 52634.105 21/05/21,04:58:48,00,12,1, 11.8,1,1, 7.605, 10570.761, 270.842, 52634.105 21/05/21,04:58:48,01,12,1, 11.8,1,1, 7.605, 10570.770, 270.851, 52634.100 21/05/21,04:58:48,02,12,1, 11.8,1,1, 7.605, 10570.727, 270.848, 52634.106 21/05/21,04:58:48,03,12,1, 11.8,1,1, 7.605, 10570.754, 270.850, 52634.108 21/05/21,04:58:48,04,12,1, 11.8,1,1, 7.605, 10570.745, 270.845, 52634.094 21/05/21,04:58:48,05,12,1, 11.8,1,1, 7.605, 10570.719, 270.876, 52634.098 21/05/21,04:58:48,06,12,1, 11.8,1,1, 7.605, 10570.710, 270.850, 52634.119 21/05/21,04:58:48,07,12,1, 11.8,1,1, 7.605, 10570.710, 270.874, 52634.069 21/05/21,04:58:48,08,12,1, 11.8,1,1, 7.605, 10570.720, 270.879, 52634.125 21/05/21,04:58:48,09,12,1, 11.8,1,1, 7.605, 10570.685, 270.863, 52634.135 21/05/21,04:58:48,10,12,1, 11.8,1,1, 7.605, 10570.673, 270.891, 52634.052 21/05/21,04:58:48,11,12,1, 11.8,1,1, 7.605, 10570.682, 270.872, 52634.153 21/05/21,04:58:48,12,12,1, 11.8,1,1, 7.605, 10570.678, 270.900, 52634.120 21/05/21,04:58:48,13,12,1, 11.8,1,1, 7.605, 10570.661, 270.921, 52634.136 21/05/21,04:58:48,14,12,1, 11.8,1,1, 7.605, 10570.643, 270.919, 52634.143 21/05/21,04:58:48,15,12,1, 11.8,1,1, 7.605, 10570.631, 270.907, 52634.171 21/05/21,04:58:48,16,12,1, 11.8,1,1, 7.605, 10570.640, 270.906, 52634.136 21/05/21,04:58:48,17,12,1, 11.8,1,1, 7.605, 10570.625, 270.917, 52634.112 21/05/21,04:58:48,18,12,1, 11.8,1,1, 7.605, 10570.644, 270.888, 52634.128 21/05/21,04:58:48,19,12,1, 11.8,1,1, 7.605, 10570.603, 270.924, 52634.192 21/05/21,04:58:49,00,12,1, 11.8,1,1, 7.607, 10570.602, 270.924, 52634.192 21/05/21,04:58:49,01,12,1, 11.8,1,1, 7.607, 10570.611, 270.938, 52634.177 21/05/21,04:58:49,02,12,1, 11.8,1,1, 7.607, 10570.584, 270.936, 52634.197 21/05/21,04:58:49,03,12,1, 11.8,1,1, 7.607, 10570.597, 270.924, 52634.209 21/05/21,04:58:49,04,12,1, 11.8,1,1, 7.607, 10570.580, 270.940, 52634.181 21/05/21,04:58:49,05,12,1, 11.8,1,1, 7.607, 10570.576, 270.944, 52634.189 21/05/21,04:58:49,06,12,1, 11.8,1,1, 7.607, 10570.566, 270.935, 52634.194 21/05/21,04:58:49,07,12,1, 11.8,1,1, 7.607, 10570.547, 270.914, 52634.196 21/05/21,04:58:49,08,12,1, 11.8,1,1, 7.607, 10570.568, 270.950, 52634.197 21/05/21,04:58:49,09,12,1, 11.8,1,1, 7.607, 10570.529, 270.943, 52634.252 21/05/21,04:58:49,10,12,1, 11.8,1,1, 7.607, 10570.549, 270.948, 52634.201 21/05/21,04:58:49,11,12,1, 11.8,1,1, 7.607, 10570.534, 270.956, 52634.146 21/05/21,04:58:49,12,12,1, 11.8,1,1, 7.607, 10570.481, 270.944, 52634.338 21/05/21,04:58:49,13,12,1, 11.8,1,1, 7.607, 10570.521, 270.956, 52634.233 21/05/21,04:58:49,14,12,1, 11.8,1,1, 7.607, 10570.496, 270.947, 52634.220 21/05/21,04:58:49,15,12,1, 11.8,1,1, 7.607, 10570.485, 270.961, 52634.265 21/05/21,04:58:49,16,12,1, 11.8,1,1, 7.607, 10570.495, 270.965, 52634.249 21/05/21,04:58:49,17,12,1, 11.8,1,1, 7.607, 10570.463, 270.979, 52634.246 21/05/21,04:58:49,18,12,1, 11.8,1,1, 7.607, 10570.486, 270.965, 52634.235 21/05/21,04:58:49,19,12,1, 11.8,1,1, 7.607, 10570.458, 270.981, 52634.247 21/05/21,04:58:50,00,12,1, 11.8,1,1, 7.604, 10570.452, 270.981, 52634.247 21/05/21,04:58:50,01,12,1, 11.8,1,1, 7.604, 10570.439, 270.982, 52634.230 21/05/21,04:58:50,02,12,1, 11.8,1,1, 7.604, 10570.421, 270.976, 52634.242 21/05/21,04:58:50,03,12,1, 11.8,1,1, 7.604, 10570.445, 271.011, 52634.265 21/05/21,04:58:50,04,12,1, 11.8,1,1, 7.604, 10570.429, 271.010, 52634.280 21/05/21,04:58:50,05,12,1, 11.8,1,1, 7.604, 10570.394, 271.004, 52634.268 21/05/21,04:58:50,06,12,1, 11.8,1,1, 7.604, 10570.391, 271.018, 52634.266 21/05/21,04:58:50,07,12,1, 11.8,1,1, 7.604, 10570.375, 270.999, 52634.186 21/05/21,04:58:50,08,12,1, 11.8,1,1, 7.604, 10570.398, 271.018, 52634.261 21/05/21,04:58:50,09,12,1, 11.8,1,1, 7.604, 10570.382, 271.041, 52634.397 21/05/21,04:58:50,10,12,1, 11.8,1,1, 7.604, 10570.380, 271.019, 52634.143 21/05/21,04:58:50,11,12,1, 11.8,1,1, 7.604, 10570.360, 271.037, 52634.218 21/05/21,04:58:50,12,12,1, 11.8,1,1, 7.604, 10570.346, 271.046, 52634.225 21/05/21,04:58:50,13,12,1, 11.8,1,1, 7.604, 10570.351, 271.049, 52634.254 21/05/21,04:58:50,14,12,1, 11.8,1,1, 7.604, 10570.339, 271.032, 52634.250 21/05/21,04:58:50,15,12,1, 11.8,1,1, 7.604, 10570.320, 271.046, 52634.283 21/05/21,04:58:50,16,12,1, 11.8,1,1, 7.604, 10570.327, 271.042, 52634.253 21/05/21,04:58:50,17,12,1, 11.8,1,1, 7.604, 10570.316, 271.054, 52634.293 21/05/21,04:58:50,18,12,1, 11.8,1,1, 7.604, 10570.294, 271.064, 52634.278 21/05/21,04:58:50,19,12,1, 11.8,1,1, 7.604, 10570.309, 271.072, 52634.311 21/05/21,04:58:51,00,12,1, 11.9,1,1, 7.608, 10570.302, 271.072, 52634.311 21/05/21,04:58:51,01,12,1, 11.9,1,1, 7.608, 10570.272, 271.068, 52634.276 21/05/21,04:58:51,02,12,1, 11.9,1,1, 7.608, 10570.288, 271.097, 52634.265 21/05/21,04:58:51,03,12,1, 11.9,1,1, 7.608, 10570.265, 271.102, 52634.307 21/05/21,04:58:51,04,12,1, 11.9,1,1, 7.608, 10570.280, 271.094, 52634.333 21/05/21,04:58:51,05,12,1, 11.9,1,1, 7.608, 10570.232, 271.098, 52634.307 21/05/21,04:58:51,06,12,1, 11.9,1,1, 7.608, 10570.238, 271.083, 52634.314 21/05/21,04:58:51,07,12,1, 11.9,1,1, 7.608, 10570.240, 271.104, 52634.350 21/05/21,04:58:51,08,12,1, 11.9,1,1, 7.608, 10570.215, 271.104, 52634.328 21/05/21,04:58:51,09,12,1, 11.9,1,1, 7.608, 10570.211, 271.108, 52634.342 21/05/21,04:58:51,10,12,1, 11.9,1,1, 7.608, 10570.227, 271.130, 52634.328 21/05/21,04:58:51,11,12,1, 11.9,1,1, 7.608, 10570.184, 271.090, 52634.333 21/05/21,04:58:51,12,12,1, 11.9,1,1, 7.608, 10570.181, 271.123, 52634.373 21/05/21,04:58:51,13,12,1, 11.9,1,1, 7.608, 10570.184, 271.158, 52634.379 21/05/21,04:58:51,14,12,1, 11.9,1,1, 7.608, 10570.177, 271.139, 52634.371 21/05/21,04:58:51,15,12,1, 11.9,1,1, 7.608, 10570.141, 271.130, 52634.375 21/05/21,04:58:51,16,12,1, 11.9,1,1, 7.608, 10570.170, 271.127, 52634.373 21/05/21,04:58:51,17,12,1, 11.9,1,1, 7.608, 10570.114, 271.121, 52634.439 21/05/21,04:58:51,18,12,1, 11.9,1,1, 7.608, 10570.166, 271.102, 52634.334 21/05/21,04:58:51,19,12,1, 11.9,1,1, 7.608, 10570.157, 271.116, 52634.349 21/05/21,04:58:52,00,12,1, 11.8,1,1, 7.608, 10570.152, 271.116, 52634.349 21/05/21,04:58:52,01,12,1, 11.8,1,1, 7.608, 10570.126, 271.156, 52634.322 21/05/21,04:58:52,02,12,1, 11.8,1,1, 7.608, 10570.132, 271.144, 52634.383 21/05/21,04:58:52,03,12,1, 11.8,1,1, 7.608, 10570.077, 271.152, 52634.360 21/05/21,04:58:52,04,12,1, 11.8,1,1, 7.608, 10570.107, 271.159, 52634.376 21/05/21,04:58:52,05,12,1, 11.8,1,1, 7.608, 10570.083, 271.167, 52634.386 21/05/21,04:58:52,06,12,1, 11.8,1,1, 7.608, 10570.087, 271.173, 52634.403 21/05/21,04:58:52,07,12,1, 11.8,1,1, 7.608, 10570.072, 271.157, 52634.368 21/05/21,04:58:52,08,12,1, 11.8,1,1, 7.608, 10570.043, 271.178, 52634.393 21/05/21,04:58:52,09,12,1, 11.8,1,1, 7.608, 10570.049, 271.160, 52634.389 21/05/21,04:58:52,10,12,1, 11.8,1,1, 7.608, 10570.067, 271.160, 52634.351 21/05/21,04:58:52,11,12,1, 11.8,1,1, 7.608, 10570.047, 271.155, 52634.386 21/05/21,04:58:52,12,12,1, 11.8,1,1, 7.608, 10570.009, 271.142, 52634.413 21/05/21,04:58:52,13,12,1, 11.8,1,1, 7.608, 10570.018, 271.189, 52634.393 21/05/21,04:58:52,14,12,1, 11.8,1,1, 7.608, 10569.989, 271.172, 52634.428 21/05/21,04:58:52,15,12,1, 11.8,1,1, 7.608, 10570.013, 271.169, 52634.430 21/05/21,04:58:52,16,12,1, 11.8,1,1, 7.608, 10569.993, 271.173, 52634.431 21/05/21,04:58:52,17,12,1, 11.8,1,1, 7.608, 10570.007, 271.178, 52634.409 21/05/21,04:58:52,18,12,1, 11.8,1,1, 7.608, 10569.980, 271.175, 52634.424 21/05/21,04:58:52,19,12,1, 11.8,1,1, 7.608, 10569.943, 271.219, 52634.424 21/05/21,04:58:53,00,12,1, 11.8,1,1, 7.604, 10569.935, 271.219, 52634.424 21/05/21,04:58:53,01,12,1, 11.8,1,1, 7.604, 10569.929, 271.173, 52634.457 21/05/21,04:58:53,02,12,1, 11.8,1,1, 7.604, 10569.940, 271.181, 52634.432 21/05/21,04:58:53,03,12,1, 11.8,1,1, 7.604, 10569.946, 271.202, 52634.440 21/05/21,04:58:53,04,12,1, 11.8,1,1, 7.604, 10569.917, 271.210, 52634.449 21/05/21,04:58:53,05,12,1, 11.8,1,1, 7.604, 10569.907, 271.211, 52634.446 21/05/21,04:58:53,06,12,1, 11.8,1,1, 7.604, 10569.917, 271.231, 52634.417 21/05/21,04:58:53,07,12,1, 11.8,1,1, 7.604, 10569.891, 271.204, 52634.449 21/05/21,04:58:53,08,12,1, 11.8,1,1, 7.604, 10569.872, 271.220, 52634.423 21/05/21,04:58:53,09,12,1, 11.8,1,1, 7.604, 10569.884, 271.234, 52634.442 21/05/21,04:58:53,10,12,1, 11.8,1,1, 7.604, 10569.876, 271.215, 52634.411 21/05/21,04:58:53,11,12,1, 11.8,1,1, 7.604, 10569.869, 271.231, 52634.459 21/05/21,04:58:53,12,12,1, 11.8,1,1, 7.604, 10569.860, 271.263, 52634.448 21/05/21,04:58:53,13,12,1, 11.8,1,1, 7.604, 10569.842, 271.233, 52634.455 21/05/21,04:58:53,14,12,1, 11.8,1,1, 7.604, 10569.853, 271.230, 52634.521 21/05/21,04:58:53,15,12,1, 11.8,1,1, 7.604, 10569.853, 271.230, 52634.527 21/05/21,04:58:53,16,12,1, 11.8,1,1, 7.604, 10569.852, 271.257, 52634.438 21/05/21,04:58:53,17,12,1, 11.8,1,1, 7.604, 10569.813, 271.249, 52634.463 21/05/21,04:58:53,18,12,1, 11.8,1,1, 7.604, 10569.817, 271.267, 52634.481 21/05/21,04:58:53,19,12,1, 11.8,1,1, 7.604, 10569.785, 271.270, 52634.483 21/05/21,04:58:54,00,12,1, 11.9,1,1, 7.605, 10569.785, 271.270, 52634.483 21/05/21,04:58:54,01,12,1, 11.9,1,1, 7.605, 10569.783, 271.258, 52634.484 21/05/21,04:58:54,02,12,1, 11.9,1,1, 7.605, 10569.771, 271.273, 52634.460 21/05/21,04:58:54,03,12,1, 11.9,1,1, 7.605, 10569.755, 271.282, 52634.507 21/05/21,04:58:54,04,12,1, 11.9,1,1, 7.605, 10569.751, 271.281, 52634.489 21/05/21,04:58:54,05,12,1, 11.9,1,1, 7.605, 10569.748, 271.305, 52634.485 21/05/21,04:58:54,06,12,1, 11.9,1,1, 7.605, 10569.744, 271.304, 52634.522 21/05/21,04:58:54,07,12,1, 11.9,1,1, 7.605, 10569.728, 271.295, 52634.502 21/05/21,04:58:54,08,12,1, 11.9,1,1, 7.605, 10569.729, 271.304, 52634.596 21/05/21,04:58:54,09,12,1, 11.9,1,1, 7.605, 10569.701, 271.306, 52634.552 21/05/21,04:58:54,10,12,1, 11.9,1,1, 7.605, 10569.723, 271.343, 52634.520 21/05/21,04:58:54,11,12,1, 11.9,1,1, 7.605, 10569.710, 271.314, 52634.516 21/05/21,04:58:54,12,12,1, 11.9,1,1, 7.605, 10569.687, 271.324, 52634.515 21/05/21,04:58:54,13,12,1, 11.9,1,1, 7.605, 10569.699, 271.323, 52634.518 21/05/21,04:58:54,14,12,1, 11.9,1,1, 7.605, 10569.689, 271.326, 52634.535 21/05/21,04:58:54,15,12,1, 11.9,1,1, 7.605, 10569.658, 271.317, 52634.488 21/05/21,04:58:54,16,12,1, 11.9,1,1, 7.605, 10569.665, 271.309, 52634.474 21/05/21,04:58:54,17,12,1, 11.9,1,1, 7.605, 10569.642, 271.343, 52634.547 21/05/21,04:58:54,18,12,1, 11.9,1,1, 7.605, 10569.641, 271.330, 52634.510 21/05/21,04:58:54,19,12,1, 11.9,1,1, 7.605, 10569.631, 271.341, 52634.545 21/05/21,04:58:55,00,12,1, 11.8,1,1, 7.607, 10569.626, 271.341, 52634.545 21/05/21,04:58:55,01,12,1, 11.8,1,1, 7.607, 10569.641, 271.352, 52634.556 21/05/21,04:58:55,02,12,1, 11.8,1,1, 7.607, 10569.610, 271.352, 52634.527 21/05/21,04:58:55,03,12,1, 11.8,1,1, 7.607, 10569.637, 271.348, 52634.521 21/05/21,04:58:55,04,12,1, 11.8,1,1, 7.607, 10569.624, 271.343, 52634.536 21/05/21,04:58:55,05,12,1, 11.8,1,1, 7.607, 10569.610, 271.363, 52634.550 21/05/21,04:58:55,06,12,1, 11.8,1,1, 7.607, 10569.592, 271.361, 52634.534 21/05/21,04:58:55,07,12,1, 11.8,1,1, 7.607, 10569.606, 271.364, 52634.578 21/05/21,04:58:55,08,12,1, 11.8,1,1, 7.607, 10569.554, 271.417, 52634.707 21/05/21,04:58:55,09,12,1, 11.8,1,1, 7.607, 10569.614, 271.374, 52634.514 21/05/21,04:58:55,10,12,1, 11.8,1,1, 7.607, 10569.575, 271.378, 52634.523 21/05/21,04:58:55,11,12,1, 11.8,1,1, 7.607, 10569.585, 271.387, 52634.566 21/05/21,04:58:55,12,12,1, 11.8,1,1, 7.607, 10569.552, 271.397, 52634.554 21/05/21,04:58:55,13,12,1, 11.8,1,1, 7.607, 10569.563, 271.405, 52634.563 21/05/21,04:58:55,14,12,1, 11.8,1,1, 7.607, 10569.540, 271.360, 52634.536 21/05/21,04:58:55,15,12,1, 11.8,1,1, 7.607, 10569.514, 271.404, 52634.552 21/05/21,04:58:55,16,12,1, 11.8,1,1, 7.607, 10569.509, 271.394, 52634.581 21/05/21,04:58:55,17,12,1, 11.8,1,1, 7.607, 10569.522, 271.378, 52634.615 21/05/21,04:58:55,18,12,1, 11.8,1,1, 7.607, 10569.539, 271.418, 52634.573 21/05/21,04:58:55,19,12,1, 11.8,1,1, 7.607, 10569.531, 271.421, 52634.574 21/05/21,04:58:56,00,12,1, 11.9,1,1, 7.606, 10569.526, 271.421, 52634.574 21/05/21,04:58:56,01,12,1, 11.9,1,1, 7.606, 10569.502, 271.411, 52634.492 21/05/21,04:58:56,02,12,1, 11.9,1,1, 7.606, 10569.510, 271.383, 52634.539 21/05/21,04:58:56,03,12,1, 11.9,1,1, 7.606, 10569.477, 271.408, 52634.581 21/05/21,04:58:56,04,12,1, 11.9,1,1, 7.606, 10569.459, 271.416, 52634.584 21/05/21,04:58:56,05,12,1, 11.9,1,1, 7.606, 10569.464, 271.425, 52634.610 21/05/21,04:58:56,06,12,1, 11.9,1,1, 7.606, 10569.437, 271.416, 52634.648 21/05/21,04:58:56,07,12,1, 11.9,1,1, 7.606, 10569.445, 271.433, 52634.633 21/05/21,04:58:56,08,12,1, 11.9,1,1, 7.606, 10569.443, 271.455, 52634.661 21/05/21,04:58:56,09,12,1, 11.9,1,1, 7.606, 10569.420, 271.440, 52634.621 21/05/21,04:58:56,10,12,1, 11.9,1,1, 7.606, 10569.427, 271.469, 52634.617 21/05/21,04:58:56,11,12,1, 11.9,1,1, 7.606, 10569.422, 271.481, 52634.665 21/05/21,04:58:56,12,12,1, 11.9,1,1, 7.606, 10569.421, 271.449, 52634.355 21/05/21,04:58:56,13,12,1, 11.9,1,1, 7.606, 10569.375, 271.465, 52634.527 21/05/21,04:58:56,14,12,1, 11.9,1,1, 7.606, 10569.419, 271.454, 52634.570 21/05/21,04:58:56,15,12,1, 11.9,1,1, 7.606, 10569.383, 271.442, 52634.598 21/05/21,04:58:56,16,12,1, 11.9,1,1, 7.606, 10569.392, 271.453, 52634.612 21/05/21,04:58:56,17,12,1, 11.9,1,1, 7.606, 10569.359, 271.457, 52634.636 21/05/21,04:58:56,18,12,1, 11.9,1,1, 7.606, 10569.363, 271.465, 52634.651 21/05/21,04:58:56,19,12,1, 11.9,1,1, 7.606, 10569.355, 271.470, 52634.684 21/05/21,04:58:57,00,12,1, 11.9,1,1, 7.606, 10569.351, 271.470, 52634.684 21/05/21,04:58:57,01,12,1, 11.9,1,1, 7.606, 10569.330, 271.490, 52634.642 21/05/21,04:58:57,02,12,1, 11.9,1,1, 7.606, 10569.325, 271.497, 52634.662 21/05/21,04:58:57,03,12,1, 11.9,1,1, 7.606, 10569.303, 271.489, 52634.696 21/05/21,04:58:57,04,12,1, 11.9,1,1, 7.606, 10569.314, 271.487, 52634.700 21/05/21,04:58:57,05,12,1, 11.9,1,1, 7.606, 10569.303, 271.498, 52634.708 21/05/21,04:58:57,06,12,1, 11.9,1,1, 7.606, 10569.278, 271.502, 52634.680 21/05/21,04:58:57,07,12,1, 11.9,1,1, 7.606, 10569.309, 271.498, 52634.727 21/05/21,04:58:57,08,12,1, 11.9,1,1, 7.606, 10569.268, 271.497, 52634.693 21/05/21,04:58:57,09,12,1, 11.9,1,1, 7.606, 10569.246, 271.496, 52634.702 21/05/21,04:58:57,10,12,1, 11.9,1,1, 7.606, 10569.254, 271.514, 52634.704 21/05/21,04:58:57,11,12,1, 11.9,1,1, 7.606, 10569.257, 271.514, 52634.704 21/05/21,04:58:57,12,12,1, 11.9,1,1, 7.606, 10569.261, 271.503, 52634.609 21/05/21,04:58:57,13,12,1, 11.9,1,1, 7.606, 10569.232, 271.480, 52634.750 21/05/21,04:58:57,14,12,1, 11.9,1,1, 7.606, 10569.222, 271.517, 52634.744 21/05/21,04:58:57,15,12,1, 11.9,1,1, 7.606, 10569.241, 271.501, 52634.754 21/05/21,04:58:57,16,12,1, 11.9,1,1, 7.606, 10569.213, 271.524, 52634.743 21/05/21,04:58:57,17,12,1, 11.9,1,1, 7.606, 10569.198, 271.538, 52634.693 21/05/21,04:58:57,18,12,1, 11.9,1,1, 7.606, 10569.216, 271.539, 52634.716 21/05/21,04:58:57,19,12,1, 11.9,1,1, 7.606, 10569.203, 271.517, 52634.716 21/05/21,04:58:58,00,12,1, 11.9,1,1, 7.607, 10569.201, 271.517, 52634.716 21/05/21,04:58:58,01,12,1, 11.9,1,1, 7.607, 10569.227, 271.536, 52634.722 21/05/21,04:58:58,02,12,1, 11.9,1,1, 7.607, 10569.170, 271.535, 52634.727 21/05/21,04:58:58,03,12,1, 11.9,1,1, 7.607, 10569.175, 271.529, 52634.725 21/05/21,04:58:58,04,12,1, 11.9,1,1, 7.607, 10569.167, 271.581, 52634.740 21/05/21,04:58:58,05,12,1, 11.9,1,1, 7.607, 10569.189, 271.554, 52634.743 21/05/21,04:58:58,06,12,1, 11.9,1,1, 7.607, 10569.150, 271.585, 52634.848 21/05/21,04:58:58,07,12,1, 11.9,1,1, 7.607, 10569.159, 271.549, 52634.769 21/05/21,04:58:58,08,12,1, 11.9,1,1, 7.607, 10569.143, 271.566, 52634.794 21/05/21,04:58:58,09,12,1, 11.9,1,1, 7.607, 10569.121, 271.559, 52634.754 21/05/21,04:58:58,10,12,1, 11.9,1,1, 7.607, 10569.116, 271.551, 52634.830 21/05/21,04:58:58,11,12,1, 11.9,1,1, 7.607, 10569.104, 271.562, 52634.781 21/05/21,04:58:58,12,12,1, 11.9,1,1, 7.607, 10569.112, 271.557, 52634.821 21/05/21,04:58:58,13,12,1, 11.9,1,1, 7.607, 10569.089, 271.586, 52634.741 21/05/21,04:58:58,14,12,1, 11.9,1,1, 7.607, 10569.134, 271.605, 52634.807 21/05/21,04:58:58,15,12,1, 11.9,1,1, 7.607, 10569.095, 271.588, 52634.786 21/05/21,04:58:58,16,12,1, 11.9,1,1, 7.607, 10569.125, 271.618, 52634.801 21/05/21,04:58:58,17,12,1, 11.9,1,1, 7.607, 10569.082, 271.586, 52634.786 21/05/21,04:58:58,18,12,1, 11.9,1,1, 7.607, 10569.060, 271.586, 52634.744 21/05/21,04:58:58,19,12,1, 11.9,1,1, 7.607, 10569.069, 271.624, 52634.785 21/05/21,04:58:59,00,11,1, 11.9,1,1, 7.606, 10569.067, 271.624, 52634.785 21/05/21,04:58:59,01,11,1, 11.9,1,1, 7.606, 10569.035, 271.602, 52634.755 21/05/21,04:58:59,02,11,1, 11.9,1,1, 7.606, 10569.054, 271.591, 52634.781 21/05/21,04:58:59,03,11,1, 11.9,1,1, 7.606, 10569.050, 271.612, 52634.821 21/05/21,04:58:59,04,11,1, 11.9,1,1, 7.606, 10569.033, 271.618, 52634.777 21/05/21,04:58:59,05,11,1, 11.9,1,1, 7.606, 10569.020, 271.604, 52634.798 21/05/21,04:58:59,06,11,1, 11.9,1,1, 7.606, 10569.007, 271.636, 52634.832 21/05/21,04:58:59,07,11,1, 11.9,1,1, 7.606, 10569.009, 271.626, 52634.786 21/05/21,04:58:59,08,11,1, 11.9,1,1, 7.606, 10568.970, 271.623, 52634.832 21/05/21,04:58:59,09,11,1, 11.9,1,1, 7.606, 10569.001, 271.623, 52634.865 21/05/21,04:58:59,10,11,1, 11.9,1,1, 7.606, 10568.970, 271.626, 52634.836 21/05/21,04:58:59,11,11,1, 11.9,1,1, 7.606, 10568.954, 271.633, 52634.863 21/05/21,04:58:59,12,11,1, 11.9,1,1, 7.606, 10568.962, 271.649, 52634.827 21/05/21,04:58:59,13,11,1, 11.9,1,1, 7.606, 10568.984, 271.615, 52634.837 21/05/21,04:58:59,14,11,1, 11.9,1,1, 7.606, 10568.923, 271.639, 52634.833 21/05/21,04:58:59,15,11,1, 11.9,1,1, 7.606, 10568.948, 271.659, 52634.780 21/05/21,04:58:59,16,11,1, 11.9,1,1, 7.606, 10568.923, 271.635, 52634.798 21/05/21,04:58:59,17,11,1, 11.9,1,1, 7.606, 10568.930, 271.641, 52634.813 21/05/21,04:58:59,18,11,1, 11.9,1,1, 7.606, 10568.915, 271.682, 52634.858 21/05/21,04:58:59,19,11,1, 11.9,1,1, 7.606, 10568.924, 271.653, 52634.839 21/05/21,04:59:00,00,12,1, 11.9,1,1, 7.604, 10568.917, 271.653, 52634.839 21/05/21,04:59:00,01,12,1, 11.9,1,1, 7.604, 10568.893, 271.690, 52634.863 21/05/21,04:59:00,02,12,1, 11.9,1,1, 7.604, 10568.907, 271.682, 52634.806 21/05/21,04:59:00,03,12,1, 11.9,1,1, 7.604, 10568.871, 271.678, 52634.842 21/05/21,04:59:00,04,12,1, 11.9,1,1, 7.604, 10568.886, 271.685, 52635.130 21/05/21,04:59:00,05,12,1, 11.9,1,1, 7.604, 10568.885, 271.678, 52634.783 21/05/21,04:59:00,06,12,1, 11.9,1,1, 7.604, 10568.843, 271.686, 52634.848 21/05/21,04:59:00,07,12,1, 11.9,1,1, 7.604, 10568.851, 271.675, 52634.853 21/05/21,04:59:00,08,12,1, 11.9,1,1, 7.604, 10568.849, 271.690, 52634.852 21/05/21,04:59:00,09,12,1, 11.9,1,1, 7.604, 10568.846, 271.698, 52634.870 21/05/21,04:59:00,10,12,1, 11.9,1,1, 7.604, 10568.818, 271.692, 52634.893 21/05/21,04:59:00,11,12,1, 11.9,1,1, 7.604, 10568.813, 271.694, 52634.847 21/05/21,04:59:00,12,12,1, 11.9,1,1, 7.604, 10568.802, 271.704, 52634.873 21/05/21,04:59:00,13,12,1, 11.9,1,1, 7.604, 10568.816, 271.710, 52634.874 21/05/21,04:59:00,14,12,1, 11.9,1,1, 7.604, 10568.811, 271.711, 52634.864 21/05/21,04:59:00,15,12,1, 11.9,1,1, 7.604, 10568.784, 271.703, 52634.843 21/05/21,04:59:00,16,12,1, 11.9,1,1, 7.604, 10568.804, 271.742, 52634.881 21/05/21,04:59:00,17,12,1, 11.9,1,1, 7.604, 10568.756, 271.711, 52634.863 21/05/21,04:59:00,18,12,1, 11.9,1,1, 7.604, 10568.757, 271.734, 52634.857 21/05/21,04:59:00,19,12,1, 11.9,1,1, 7.604, 10568.762, 271.753, 52634.916 21/05/21,04:59:01,00,12,1, 11.8,1,1, 7.605, 10568.758, 271.753, 52634.916 21/05/21,04:59:01,01,12,1, 11.8,1,1, 7.605, 10568.753, 271.726, 52634.865 21/05/21,04:59:01,02,12,1, 11.8,1,1, 7.605, 10568.726, 271.726, 52634.857 21/05/21,04:59:01,03,12,1, 11.8,1,1, 7.605, 10568.722, 271.752, 52634.727 21/05/21,04:59:01,04,12,1, 11.8,1,1, 7.605, 10568.703, 271.755, 52634.963 21/05/21,04:59:01,05,12,1, 11.8,1,1, 7.605, 10568.709, 271.784, 52634.951 21/05/21,04:59:01,06,12,1, 11.8,1,1, 7.605, 10568.698, 271.729, 52634.943 21/05/21,04:59:01,07,12,1, 11.8,1,1, 7.605, 10568.697, 271.749, 52634.888 21/05/21,04:59:01,08,12,1, 11.8,1,1, 7.605, 10568.703, 271.781, 52634.891 21/05/21,04:59:01,09,12,1, 11.8,1,1, 7.605, 10568.679, 271.738, 52634.912 21/05/21,04:59:01,10,12,1, 11.8,1,1, 7.605, 10568.681, 271.765, 52634.905 21/05/21,04:59:01,11,12,1, 11.8,1,1, 7.605, 10568.674, 271.795, 52634.900 21/05/21,04:59:01,12,12,1, 11.8,1,1, 7.605, 10568.662, 271.792, 52634.908 21/05/21,04:59:01,13,12,1, 11.8,1,1, 7.605, 10568.678, 271.801, 52634.874 21/05/21,04:59:01,14,12,1, 11.8,1,1, 7.605, 10568.657, 271.796, 52634.931 21/05/21,04:59:01,15,12,1, 11.8,1,1, 7.605, 10568.652, 271.791, 52634.923 21/05/21,04:59:01,16,12,1, 11.8,1,1, 7.605, 10568.660, 271.796, 52634.906 21/05/21,04:59:01,17,12,1, 11.8,1,1, 7.605, 10568.647, 271.795, 52634.937 21/05/21,04:59:01,18,12,1, 11.8,1,1, 7.605, 10568.626, 271.803, 52634.937 21/05/21,04:59:01,19,12,1, 11.8,1,1, 7.605, 10568.631, 271.796, 52634.934 21/05/21,04:59:02,00,12,1, 11.8,1,1, 7.608, 10568.625, 271.796, 52634.934 21/05/21,04:59:02,01,12,1, 11.8,1,1, 7.608, 10568.667, 271.828, 52634.862 21/05/21,04:59:02,02,12,1, 11.8,1,1, 7.608, 10568.596, 271.827, 52634.940 21/05/21,04:59:02,03,12,1, 11.8,1,1, 7.608, 10568.578, 271.837, 52634.954 21/05/21,04:59:02,04,12,1, 11.8,1,1, 7.608, 10568.593, 271.846, 52634.968 21/05/21,04:59:02,05,12,1, 11.8,1,1, 7.608, 10568.585, 271.827, 52634.950 21/05/21,04:59:02,06,12,1, 11.8,1,1, 7.608, 10568.569, 271.855, 52634.956 21/05/21,04:59:02,07,12,1, 11.8,1,1, 7.608, 10568.598, 271.860, 52634.968 21/05/21,04:59:02,08,12,1, 11.8,1,1, 7.608, 10568.577, 271.862, 52634.969 21/05/21,04:59:02,09,12,1, 11.8,1,1, 7.608, 10568.581, 271.861, 52635.013 21/05/21,04:59:02,10,12,1, 11.8,1,1, 7.608, 10568.550, 271.878, 52634.983 21/05/21,04:59:02,11,12,1, 11.8,1,1, 7.608, 10568.567, 271.858, 52634.984 21/05/21,04:59:02,12,12,1, 11.8,1,1, 7.608, 10568.529, 271.886, 52634.952 21/05/21,04:59:02,13,12,1, 11.8,1,1, 7.608, 10568.557, 271.891, 52634.956 21/05/21,04:59:02,14,12,1, 11.8,1,1, 7.608, 10568.539, 271.909, 52634.925 21/05/21,04:59:02,15,12,1, 11.8,1,1, 7.608, 10568.511, 271.918, 52634.981 21/05/21,04:59:02,16,12,1, 11.8,1,1, 7.608, 10568.532, 271.922, 52634.995 21/05/21,04:59:02,17,12,1, 11.8,1,1, 7.608, 10568.498, 271.932, 52634.956 21/05/21,04:59:02,18,12,1, 11.8,1,1, 7.608, 10568.498, 271.938, 52634.982 21/05/21,04:59:02,19,12,1, 11.8,1,1, 7.608, 10568.513, 271.941, 52634.991 21/05/21,04:59:03,00,12,1, 11.8,1,1, 7.604, 10568.508, 271.941, 52634.991 21/05/21,04:59:03,01,12,1, 11.8,1,1, 7.604, 10568.473, 271.944, 52635.022 21/05/21,04:59:03,02,12,1, 11.8,1,1, 7.604, 10568.474, 271.924, 52634.986 21/05/21,04:59:03,03,12,1, 11.8,1,1, 7.604, 10568.452, 271.948, 52634.954 21/05/21,04:59:03,04,12,1, 11.8,1,1, 7.604, 10568.449, 271.961, 52634.980 21/05/21,04:59:03,05,12,1, 11.8,1,1, 7.604, 10568.457, 271.944, 52634.962 21/05/21,04:59:03,06,12,1, 11.8,1,1, 7.604, 10568.453, 271.953, 52634.965 21/05/21,04:59:03,07,12,1, 11.8,1,1, 7.604, 10568.425, 271.952, 52634.987 21/05/21,04:59:03,08,12,1, 11.8,1,1, 7.604, 10568.440, 271.943, 52635.019 21/05/21,04:59:03,09,12,1, 11.8,1,1, 7.604, 10568.442, 271.958, 52635.032 21/05/21,04:59:03,10,12,1, 11.8,1,1, 7.604, 10568.440, 271.974, 52635.003 21/05/21,04:59:03,11,12,1, 11.8,1,1, 7.604, 10568.427, 271.978, 52635.031 21/05/21,04:59:03,12,12,1, 11.8,1,1, 7.604, 10568.417, 271.986, 52635.046 21/05/21,04:59:03,13,12,1, 11.8,1,1, 7.604, 10568.397, 271.984, 52635.039 21/05/21,04:59:03,14,12,1, 11.8,1,1, 7.604, 10568.386, 271.993, 52635.038 21/05/21,04:59:03,15,12,1, 11.8,1,1, 7.604, 10568.382, 271.996, 52635.003 21/05/21,04:59:03,16,12,1, 11.8,1,1, 7.604, 10568.383, 271.989, 52635.009 21/05/21,04:59:03,17,12,1, 11.8,1,1, 7.604, 10568.373, 271.997, 52635.028 21/05/21,04:59:03,18,12,1, 11.8,1,1, 7.604, 10568.359, 272.013, 52635.046 21/05/21,04:59:03,19,12,1, 11.8,1,1, 7.604, 10568.357, 272.040, 52635.060 21/05/21,04:59:04,00,11,1, 11.9,1,1, 7.606, 10568.349, 272.040, 52635.060 21/05/21,04:59:04,01,11,1, 11.9,1,1, 7.606, 10568.365, 272.036, 52635.026 21/05/21,04:59:04,02,11,1, 11.9,1,1, 7.606, 10568.355, 272.051, 52635.032 21/05/21,04:59:04,03,11,1, 11.9,1,1, 7.606, 10568.325, 272.058, 52635.055 21/05/21,04:59:04,04,11,1, 11.9,1,1, 7.606, 10568.320, 272.069, 52635.048 21/05/21,04:59:04,05,11,1, 11.9,1,1, 7.606, 10568.332, 272.050, 52635.054 21/05/21,04:59:04,06,11,1, 11.9,1,1, 7.606, 10568.303, 272.052, 52635.057 21/05/21,04:59:04,07,11,1, 11.9,1,1, 7.606, 10568.313, 272.057, 52635.047 21/05/21,04:59:04,08,11,1, 11.9,1,1, 7.606, 10568.302, 272.063, 52635.030 21/05/21,04:59:04,09,11,1, 11.9,1,1, 7.606, 10568.302, 272.077, 52635.047 21/05/21,04:59:04,10,11,1, 11.9,1,1, 7.606, 10568.265, 272.081, 52635.012 21/05/21,04:59:04,11,11,1, 11.9,1,1, 7.606, 10568.286, 272.105, 52635.005 21/05/21,04:59:04,12,11,1, 11.9,1,1, 7.606, 10568.256, 272.084, 52635.032 21/05/21,04:59:04,13,11,1, 11.9,1,1, 7.606, 10568.252, 272.094, 52635.076 21/05/21,04:59:04,14,11,1, 11.9,1,1, 7.606, 10568.227, 272.088, 52635.043 21/05/21,04:59:04,15,11,1, 11.9,1,1, 7.606, 10568.242, 272.111, 52635.080 21/05/21,04:59:04,16,11,1, 11.9,1,1, 7.606, 10568.229, 272.085, 52635.089 21/05/21,04:59:04,17,11,1, 11.9,1,1, 7.606, 10568.237, 272.078, 52635.032 21/05/21,04:59:04,18,11,1, 11.9,1,1, 7.606, 10568.213, 272.100, 52635.024 21/05/21,04:59:04,19,11,1, 11.9,1,1, 7.606, 10568.202, 272.111, 52635.032 21/05/21,04:59:05,00,11,1, 11.8,1,1, 7.608, 10568.199, 272.111, 52635.032 21/05/21,04:59:05,01,11,1, 11.8,1,1, 7.608, 10568.191, 272.153, 52635.099 21/05/21,04:59:05,02,11,1, 11.8,1,1, 7.608, 10568.196, 272.139, 52635.097 21/05/21,04:59:05,03,11,1, 11.8,1,1, 7.608, 10568.196, 272.145, 52635.036 21/05/21,04:59:05,04,11,1, 11.8,1,1, 7.608, 10568.196, 272.166, 52635.073 21/05/21,04:59:05,05,11,1, 11.8,1,1, 7.608, 10568.178, 272.146, 52635.040 21/05/21,04:59:05,06,11,1, 11.8,1,1, 7.608, 10568.186, 272.160, 52635.069 21/05/21,04:59:05,07,11,1, 11.8,1,1, 7.608, 10568.175, 272.150, 52635.075 21/05/21,04:59:05,08,11,1, 11.8,1,1, 7.608, 10568.171, 272.142, 52635.058 21/05/21,04:59:05,09,11,1, 11.8,1,1, 7.608, 10568.143, 272.142, 52635.032 21/05/21,04:59:05,10,11,1, 11.8,1,1, 7.608, 10568.151, 272.166, 52635.080 21/05/21,04:59:05,11,11,1, 11.8,1,1, 7.608, 10568.146, 272.158, 52635.090 21/05/21,04:59:05,12,11,1, 11.8,1,1, 7.608, 10568.133, 272.164, 52635.049 21/05/21,04:59:05,13,11,1, 11.8,1,1, 7.608, 10568.103, 272.171, 52635.059 21/05/21,04:59:05,14,11,1, 11.8,1,1, 7.608, 10568.137, 272.168, 52635.062 21/05/21,04:59:05,15,11,1, 11.8,1,1, 7.608, 10568.122, 272.177, 52635.064 21/05/21,04:59:05,16,11,1, 11.8,1,1, 7.608, 10568.111, 272.174, 52635.067 21/05/21,04:59:05,17,11,1, 11.8,1,1, 7.608, 10568.094, 272.201, 52635.034 21/05/21,04:59:05,18,11,1, 11.8,1,1, 7.608, 10568.112, 272.194, 52635.071 21/05/21,04:59:05,19,11,1, 11.8,1,1, 7.608, 10568.110, 272.183, 52635.028 21/05/21,04:59:06,00,11,1, 11.8,1,1, 7.608, 10568.107, 272.183, 52635.028 21/05/21,04:59:06,01,11,1, 11.8,1,1, 7.608, 10568.077, 272.196, 52635.021 21/05/21,04:59:06,02,11,1, 11.8,1,1, 7.608, 10568.091, 272.201, 52635.066 21/05/21,04:59:06,03,11,1, 11.8,1,1, 7.608, 10568.078, 272.194, 52635.032 21/05/21,04:59:06,04,11,1, 11.8,1,1, 7.608, 10568.080, 272.204, 52635.062 21/05/21,04:59:06,05,11,1, 11.8,1,1, 7.608, 10568.057, 272.194, 52635.049 21/05/21,04:59:06,06,11,1, 11.8,1,1, 7.608, 10568.056, 272.210, 52635.086 21/05/21,04:59:06,07,11,1, 11.8,1,1, 7.608, 10568.076, 272.198, 52635.039 21/05/21,04:59:06,08,11,1, 11.8,1,1, 7.608, 10568.045, 272.208, 52635.052 21/05/21,04:59:06,09,11,1, 11.8,1,1, 7.608, 10568.073, 272.219, 52635.079 21/05/21,04:59:06,10,11,1, 11.8,1,1, 7.608, 10568.060, 272.214, 52635.062 21/05/21,04:59:06,11,11,1, 11.8,1,1, 7.608, 10568.051, 272.218, 52635.080 21/05/21,04:59:06,12,11,1, 11.8,1,1, 7.608, 10568.034, 272.240, 52635.081 21/05/21,04:59:06,13,11,1, 11.8,1,1, 7.608, 10568.036, 272.236, 52635.084 21/05/21,04:59:06,14,11,1, 11.8,1,1, 7.608, 10568.043, 272.232, 52635.144 21/05/21,04:59:06,15,11,1, 11.8,1,1, 7.608, 10568.030, 272.226, 52635.068 21/05/21,04:59:06,16,11,1, 11.8,1,1, 7.608, 10568.035, 272.229, 52635.094 21/05/21,04:59:06,17,11,1, 11.8,1,1, 7.608, 10568.033, 272.222, 52635.113 21/05/21,04:59:06,18,11,1, 11.8,1,1, 7.608, 10567.995, 272.252, 52635.070 21/05/21,04:59:06,19,11,1, 11.8,1,1, 7.608, 10567.997, 272.250, 52635.089 21/05/21,04:59:07,00,12,1, 11.9,1,1, 7.611, 10567.991, 272.250, 52635.089 21/05/21,04:59:07,01,12,1, 11.9,1,1, 7.611, 10567.984, 272.232, 52635.075 21/05/21,04:59:07,02,12,1, 11.9,1,1, 7.611, 10567.984, 272.235, 52635.110 21/05/21,04:59:07,03,12,1, 11.9,1,1, 7.611, 10567.974, 272.256, 52635.104 21/05/21,04:59:07,04,12,1, 11.9,1,1, 7.611, 10567.978, 272.238, 52635.104 21/05/21,04:59:07,05,12,1, 11.9,1,1, 7.611, 10567.977, 272.281, 52635.097 21/05/21,04:59:07,06,12,1, 11.9,1,1, 7.611, 10567.962, 272.269, 52635.112 21/05/21,04:59:07,07,12,1, 11.9,1,1, 7.611, 10567.948, 272.287, 52635.102 21/05/21,04:59:07,08,12,1, 11.9,1,1, 7.611, 10567.948, 272.260, 52635.125 21/05/21,04:59:07,09,12,1, 11.9,1,1, 7.611, 10567.950, 272.260, 52635.098 21/05/21,04:59:07,10,12,1, 11.9,1,1, 7.611, 10567.971, 272.259, 52635.120 21/05/21,04:59:07,11,12,1, 11.9,1,1, 7.611, 10567.957, 272.267, 52635.149 21/05/21,04:59:07,12,12,1, 11.9,1,1, 7.611, 10567.944, 272.292, 52635.087 21/05/21,04:59:07,13,12,1, 11.9,1,1, 7.611, 10567.934, 272.281, 52635.112 21/05/21,04:59:07,14,12,1, 11.9,1,1, 7.611, 10567.943, 272.307, 52635.095 21/05/21,04:59:07,15,12,1, 11.9,1,1, 7.611, 10567.913, 272.304, 52635.076 21/05/21,04:59:07,16,12,1, 11.9,1,1, 7.611, 10567.935, 272.304, 52635.132 21/05/21,04:59:07,17,12,1, 11.9,1,1, 7.611, 10567.916, 272.311, 52635.096 21/05/21,04:59:07,18,12,1, 11.9,1,1, 7.611, 10567.930, 272.305, 52635.091 21/05/21,04:59:07,19,12,1, 11.9,1,1, 7.611, 10567.893, 272.314, 52635.100 21/05/21,04:59:08,00,12,1, 11.8,1,1, 7.606, 10567.890, 272.314, 52635.100 21/05/21,04:59:08,01,12,1, 11.8,1,1, 7.606, 10567.886, 272.325, 52635.119 21/05/21,04:59:08,02,12,1, 11.8,1,1, 7.606, 10567.885, 272.346, 52635.117 21/05/21,04:59:08,03,12,1, 11.8,1,1, 7.606, 10567.861, 272.316, 52635.126 21/05/21,04:59:08,04,12,1, 11.8,1,1, 7.606, 10567.909, 272.329, 52635.157 21/05/21,04:59:08,05,12,1, 11.8,1,1, 7.606, 10567.866, 272.319, 52635.093 21/05/21,04:59:08,06,12,1, 11.8,1,1, 7.606, 10567.863, 272.344, 52635.155 21/05/21,04:59:08,07,12,1, 11.8,1,1, 7.606, 10567.869, 272.341, 52635.089 21/05/21,04:59:08,08,12,1, 11.8,1,1, 7.606, 10567.858, 272.338, 52635.128 21/05/21,04:59:08,09,12,1, 11.8,1,1, 7.606, 10567.846, 272.334, 52635.164 21/05/21,04:59:08,10,12,1, 11.8,1,1, 7.606, 10567.836, 272.356, 52635.168 21/05/21,04:59:08,11,12,1, 11.8,1,1, 7.606, 10567.857, 272.321, 52635.131 21/05/21,04:59:08,12,12,1, 11.8,1,1, 7.606, 10567.816, 272.341, 52635.137 21/05/21,04:59:08,13,12,1, 11.8,1,1, 7.606, 10567.817, 272.377, 52635.148 21/05/21,04:59:08,14,12,1, 11.8,1,1, 7.606, 10567.809, 272.374, 52635.112 21/05/21,04:59:08,15,12,1, 11.8,1,1, 7.606, 10567.813, 272.384, 52635.104 21/05/21,04:59:08,16,12,1, 11.8,1,1, 7.606, 10567.822, 272.363, 52635.132 21/05/21,04:59:08,17,12,1, 11.8,1,1, 7.606, 10567.812, 272.374, 52635.113 21/05/21,04:59:08,18,12,1, 11.8,1,1, 7.606, 10567.796, 272.379, 52635.105 21/05/21,04:59:08,19,12,1, 11.8,1,1, 7.606, 10567.819, 272.390, 52635.137 21/05/21,04:59:09,00,12,1, 11.8,1,1, 7.611, 10567.815, 272.390, 52635.137 21/05/21,04:59:09,01,12,1, 11.8,1,1, 7.611, 10567.808, 272.405, 52635.119 21/05/21,04:59:09,02,12,1, 11.8,1,1, 7.611, 10567.797, 272.385, 52635.079 21/05/21,04:59:09,03,12,1, 11.8,1,1, 7.611, 10567.789, 272.396, 52635.130 21/05/21,04:59:09,04,12,1, 11.8,1,1, 7.611, 10567.791, 272.390, 52635.120 21/05/21,04:59:09,05,12,1, 11.8,1,1, 7.611, 10567.783, 272.410, 52635.098 21/05/21,04:59:09,06,12,1, 11.8,1,1, 7.611, 10567.773, 272.400, 52635.007 21/05/21,04:59:09,07,12,1, 11.8,1,1, 7.611, 10567.781, 272.390, 52635.193 21/05/21,04:59:09,08,12,1, 11.8,1,1, 7.611, 10567.820, 272.404, 52635.127 21/05/21,04:59:09,09,12,1, 11.8,1,1, 7.611, 10567.782, 272.406, 52635.127 21/05/21,04:59:09,10,12,1, 11.8,1,1, 7.611, 10567.764, 272.426, 52635.135 21/05/21,04:59:09,11,12,1, 11.8,1,1, 7.611, 10567.736, 272.428, 52635.134 21/05/21,04:59:09,12,12,1, 11.8,1,1, 7.611, 10567.763, 272.442, 52635.151 21/05/21,04:59:09,13,12,1, 11.8,1,1, 7.611, 10567.740, 272.419, 52635.109 21/05/21,04:59:09,14,12,1, 11.8,1,1, 7.611, 10567.761, 272.417, 52635.113 21/05/21,04:59:09,15,12,1, 11.8,1,1, 7.611, 10567.762, 272.421, 52635.163 21/05/21,04:59:09,16,12,1, 11.8,1,1, 7.611, 10567.704, 272.443, 52635.037 21/05/21,04:59:09,17,12,1, 11.8,1,1, 7.611, 10567.769, 272.436, 52635.181 21/05/21,04:59:09,18,12,1, 11.8,1,1, 7.611, 10567.761, 272.422, 52635.072 21/05/21,04:59:09,19,12,1, 11.8,1,1, 7.611, 10567.738, 272.458, 52635.131 21/05/21,04:59:10,00,12,1, 11.9,1,1, 7.606, 10567.732, 272.458, 52635.131 21/05/21,04:59:10,01,12,1, 11.9,1,1, 7.606, 10567.732, 272.464, 52635.153 21/05/21,04:59:10,02,12,1, 11.9,1,1, 7.606, 10567.746, 272.468, 52635.137 21/05/21,04:59:10,03,12,1, 11.9,1,1, 7.606, 10567.704, 272.463, 52635.143 21/05/21,04:59:10,04,12,1, 11.9,1,1, 7.606, 10567.710, 272.470, 52635.158 21/05/21,04:59:10,05,12,1, 11.9,1,1, 7.606, 10567.693, 272.460, 52635.145 21/05/21,04:59:10,06,12,1, 11.9,1,1, 7.606, 10567.702, 272.486, 52635.182 21/05/21,04:59:10,07,12,1, 11.9,1,1, 7.606, 10567.697, 272.465, 52635.124 21/05/21,04:59:10,08,12,1, 11.9,1,1, 7.606, 10567.689, 272.477, 52635.139 21/05/21,04:59:10,09,12,1, 11.9,1,1, 7.606, 10567.656, 272.493, 52635.169 21/05/21,04:59:10,10,12,1, 11.9,1,1, 7.606, 10567.668, 272.472, 52635.154 21/05/21,04:59:10,11,12,1, 11.9,1,1, 7.606, 10567.668, 272.492, 52635.154 21/05/21,04:59:10,12,12,1, 11.9,1,1, 7.606, 10567.658, 272.473, 52635.168 21/05/21,04:59:10,13,12,1, 11.9,1,1, 7.606, 10567.679, 272.505, 52635.209 21/05/21,04:59:10,14,12,1, 11.9,1,1, 7.606, 10567.666, 272.496, 52635.172 21/05/21,04:59:10,15,12,1, 11.9,1,1, 7.606, 10567.634, 272.503, 52635.173 21/05/21,04:59:10,16,12,1, 11.9,1,1, 7.606, 10567.604, 272.500, 52635.222 21/05/21,04:59:10,17,12,1, 11.9,1,1, 7.606, 10567.635, 272.531, 52635.327 21/05/21,04:59:10,18,12,1, 11.9,1,1, 7.606, 10567.658, 272.484, 52635.152 21/05/21,04:59:10,19,12,1, 11.9,1,1, 7.606, 10567.622, 272.495, 52635.161 21/05/21,04:59:11,00,12,1, 11.9,1,1, 7.604, 10567.615, 272.495, 52635.161 21/05/21,04:59:11,01,12,1, 11.9,1,1, 7.604, 10567.602, 272.528, 52635.182 21/05/21,04:59:11,02,12,1, 11.9,1,1, 7.604, 10567.601, 272.542, 52635.145 21/05/21,04:59:11,03,12,1, 11.9,1,1, 7.604, 10567.600, 272.533, 52635.164 21/05/21,04:59:11,04,12,1, 11.9,1,1, 7.604, 10567.590, 272.560, 52635.203 21/05/21,04:59:11,05,12,1, 11.9,1,1, 7.604, 10567.611, 272.548, 52635.180 21/05/21,04:59:11,06,12,1, 11.9,1,1, 7.604, 10567.586, 272.543, 52635.162 21/05/21,04:59:11,07,12,1, 11.9,1,1, 7.604, 10567.565, 272.524, 52635.171 21/05/21,04:59:11,08,12,1, 11.9,1,1, 7.604, 10567.588, 272.534, 52635.191 21/05/21,04:59:11,09,12,1, 11.9,1,1, 7.604, 10567.557, 272.533, 52635.224 21/05/21,04:59:11,10,12,1, 11.9,1,1, 7.604, 10567.579, 272.541, 52635.209 21/05/21,04:59:11,11,12,1, 11.9,1,1, 7.604, 10567.558, 272.534, 52635.180 21/05/21,04:59:11,12,12,1, 11.9,1,1, 7.604, 10567.566, 272.549, 52635.238 21/05/21,04:59:11,13,12,1, 11.9,1,1, 7.604, 10567.553, 272.564, 52635.232 21/05/21,04:59:11,14,12,1, 11.9,1,1, 7.604, 10567.553, 272.559, 52635.202 21/05/21,04:59:11,15,12,1, 11.9,1,1, 7.604, 10567.545, 272.565, 52635.232 21/05/21,04:59:11,16,12,1, 11.9,1,1, 7.604, 10567.558, 272.557, 52635.205 21/05/21,04:59:11,17,12,1, 11.9,1,1, 7.604, 10567.561, 272.552, 52635.163 21/05/21,04:59:11,18,12,1, 11.9,1,1, 7.604, 10567.546, 272.544, 52635.180 21/05/21,04:59:11,19,12,1, 11.9,1,1, 7.604, 10567.499, 272.580, 52635.226 21/05/21,04:59:12,00,12,1, 11.8,1,1, 7.606, 10567.498, 272.580, 52635.226 21/05/21,04:59:12,01,12,1, 11.8,1,1, 7.606, 10567.501, 272.562, 52635.201 21/05/21,04:59:12,02,12,1, 11.8,1,1, 7.606, 10567.525, 272.570, 52635.226 21/05/21,04:59:12,03,12,1, 11.8,1,1, 7.606, 10567.505, 272.546, 52635.169 21/05/21,04:59:12,04,12,1, 11.8,1,1, 7.606, 10567.516, 272.595, 52635.236 21/05/21,04:59:12,05,12,1, 11.8,1,1, 7.606, 10567.509, 272.584, 52635.211 21/05/21,04:59:12,06,12,1, 11.8,1,1, 7.606, 10567.481, 272.609, 52635.241 21/05/21,04:59:12,07,12,1, 11.8,1,1, 7.606, 10567.488, 272.615, 52635.228 21/05/21,04:59:12,08,12,1, 11.8,1,1, 7.606, 10567.480, 272.591, 52635.180 21/05/21,04:59:12,09,12,1, 11.8,1,1, 7.606, 10567.495, 272.591, 52635.233 21/05/21,04:59:12,10,12,1, 11.8,1,1, 7.606, 10567.494, 272.606, 52635.204 21/05/21,04:59:12,11,12,1, 11.8,1,1, 7.606, 10567.492, 272.609, 52635.249 21/05/21,04:59:12,12,12,1, 11.8,1,1, 7.606, 10567.470, 272.601, 52635.208 21/05/21,04:59:12,13,12,1, 11.8,1,1, 7.606, 10567.472, 272.613, 52635.220 21/05/21,04:59:12,14,12,1, 11.8,1,1, 7.606, 10567.461, 272.620, 52635.197 21/05/21,04:59:12,15,12,1, 11.8,1,1, 7.606, 10567.451, 272.616, 52635.216 21/05/21,04:59:12,16,12,1, 11.8,1,1, 7.606, 10567.444, 272.640, 52635.232 21/05/21,04:59:12,17,12,1, 11.8,1,1, 7.606, 10567.455, 272.629, 52635.182 21/05/21,04:59:12,18,12,1, 11.8,1,1, 7.606, 10567.440, 272.631, 52635.256 21/05/21,04:59:12,19,12,1, 11.8,1,1, 7.606, 10567.423, 272.649, 52635.290 21/05/21,04:59:13,00,11,1, 11.8,1,1, 7.609, 10567.423, 272.649, 52635.290 21/05/21,04:59:13,01,11,1, 11.8,1,1, 7.609, 10567.419, 272.655, 52635.254 21/05/21,04:59:13,02,11,1, 11.8,1,1, 7.609, 10567.436, 272.651, 52635.226 21/05/21,04:59:13,03,11,1, 11.8,1,1, 7.609, 10567.419, 272.654, 52635.265 21/05/21,04:59:13,04,11,1, 11.8,1,1, 7.609, 10567.408, 272.655, 52635.286 21/05/21,04:59:13,05,11,1, 11.8,1,1, 7.609, 10567.419, 272.651, 52635.264 21/05/21,04:59:13,06,11,1, 11.8,1,1, 7.609, 10567.434, 272.648, 52635.222 21/05/21,04:59:13,07,11,1, 11.8,1,1, 7.609, 10567.397, 272.646, 52635.260 21/05/21,04:59:13,08,11,1, 11.8,1,1, 7.609, 10567.414, 272.674, 52635.282 21/05/21,04:59:13,09,11,1, 11.8,1,1, 7.609, 10567.423, 272.652, 52635.288 21/05/21,04:59:13,10,11,1, 11.8,1,1, 7.609, 10567.394, 272.672, 52635.233 21/05/21,04:59:13,11,11,1, 11.8,1,1, 7.609, 10567.393, 272.669, 52635.277 21/05/21,04:59:13,12,11,1, 11.8,1,1, 7.609, 10567.403, 272.694, 52635.277 21/05/21,04:59:13,13,11,1, 11.8,1,1, 7.609, 10567.375, 272.699, 52635.236 21/05/21,04:59:13,14,11,1, 11.8,1,1, 7.609, 10567.390, 272.685, 52635.295 21/05/21,04:59:13,15,11,1, 11.8,1,1, 7.609, 10567.369, 272.706, 52635.279 21/05/21,04:59:13,16,11,1, 11.8,1,1, 7.609, 10567.365, 272.691, 52635.269 21/05/21,04:59:13,17,11,1, 11.8,1,1, 7.609, 10567.367, 272.721, 52635.250 21/05/21,04:59:13,18,11,1, 11.8,1,1, 7.609, 10567.344, 272.708, 52635.292 21/05/21,04:59:13,19,11,1, 11.8,1,1, 7.609, 10567.350, 272.701, 52635.285 21/05/21,04:59:14,00,11,1, 11.8,1,1, 7.606, 10567.348, 272.701, 52635.285 21/05/21,04:59:14,01,11,1, 11.8,1,1, 7.606, 10567.355, 272.718, 52635.257 21/05/21,04:59:14,02,11,1, 11.8,1,1, 7.606, 10567.345, 272.720, 52635.284 21/05/21,04:59:14,03,11,1, 11.8,1,1, 7.606, 10567.368, 272.726, 52635.306 21/05/21,04:59:14,04,11,1, 11.8,1,1, 7.606, 10567.340, 272.733, 52635.272 21/05/21,04:59:14,05,11,1, 11.8,1,1, 7.606, 10567.325, 272.757, 52635.298 21/05/21,04:59:14,06,11,1, 11.8,1,1, 7.606, 10567.314, 272.740, 52635.323 21/05/21,04:59:14,07,11,1, 11.8,1,1, 7.606, 10567.334, 272.733, 52635.283 21/05/21,04:59:14,08,11,1, 11.8,1,1, 7.606, 10567.326, 272.725, 52635.300 21/05/21,04:59:14,09,11,1, 11.8,1,1, 7.606, 10567.289, 272.768, 52635.319 21/05/21,04:59:14,10,11,1, 11.8,1,1, 7.606, 10567.313, 272.749, 52635.326 21/05/21,04:59:14,11,11,1, 11.8,1,1, 7.606, 10567.339, 272.732, 52635.297 21/05/21,04:59:14,12,11,1, 11.8,1,1, 7.606, 10567.313, 272.776, 52635.286 21/05/21,04:59:14,13,11,1, 11.8,1,1, 7.606, 10567.297, 272.739, 52635.269 21/05/21,04:59:14,14,11,1, 11.8,1,1, 7.606, 10567.293, 272.747, 52635.297 21/05/21,04:59:14,15,11,1, 11.8,1,1, 7.606, 10567.294, 272.763, 52635.293 21/05/21,04:59:14,16,11,1, 11.8,1,1, 7.606, 10567.264, 272.745, 52635.283 21/05/21,04:59:14,17,11,1, 11.8,1,1, 7.606, 10567.289, 272.763, 52635.334 21/05/21,04:59:14,18,11,1, 11.8,1,1, 7.606, 10567.260, 272.778, 52635.296 21/05/21,04:59:14,19,11,1, 11.8,1,1, 7.606, 10567.249, 272.757, 52635.282 21/05/21,04:59:15,00,11,1, 11.9,1,1, 7.607, 10567.248, 272.757, 52635.282 21/05/21,04:59:15,01,11,1, 11.9,1,1, 7.607, 10567.225, 272.769, 52635.303 21/05/21,04:59:15,02,11,1, 11.9,1,1, 7.607, 10567.227, 272.782, 52635.338 21/05/21,04:59:15,03,11,1, 11.9,1,1, 7.607, 10567.238, 272.779, 52635.306 21/05/21,04:59:15,04,11,1, 11.9,1,1, 7.607, 10567.247, 272.750, 52635.321 21/05/21,04:59:15,05,11,1, 11.9,1,1, 7.607, 10567.210, 272.767, 52635.291 21/05/21,04:59:15,06,11,1, 11.9,1,1, 7.607, 10567.233, 272.786, 52635.321 21/05/21,04:59:15,07,11,1, 11.9,1,1, 7.607, 10567.214, 272.773, 52635.317 21/05/21,04:59:15,08,11,1, 11.9,1,1, 7.607, 10567.201, 272.778, 52635.300 21/05/21,04:59:15,09,11,1, 11.9,1,1, 7.607, 10567.215, 272.782, 52635.302 21/05/21,04:59:15,10,11,1, 11.9,1,1, 7.607, 10567.176, 272.788, 52635.330 21/05/21,04:59:15,11,11,1, 11.9,1,1, 7.607, 10567.209, 272.791, 52635.289 21/05/21,04:59:15,12,11,1, 11.9,1,1, 7.607, 10567.188, 272.793, 52635.304 21/05/21,04:59:15,13,11,1, 11.9,1,1, 7.607, 10567.167, 272.809, 52635.315 21/05/21,04:59:15,14,11,1, 11.9,1,1, 7.607, 10567.166, 272.807, 52635.315 21/05/21,04:59:15,15,11,1, 11.9,1,1, 7.607, 10567.172, 272.818, 52635.311 21/05/21,04:59:15,16,11,1, 11.9,1,1, 7.607, 10567.178, 272.802, 52635.353 21/05/21,04:59:15,17,11,1, 11.9,1,1, 7.607, 10567.166, 272.810, 52635.313 21/05/21,04:59:15,18,11,1, 11.9,1,1, 7.607, 10567.158, 272.796, 52635.269 21/05/21,04:59:15,19,11,1, 11.9,1,1, 7.607, 10567.126, 272.824, 52635.318 21/05/21,04:59:16,00,12,1, 11.8,1,1, 7.606, 10567.123, 272.824, 52635.318 21/05/21,04:59:16,01,12,1, 11.8,1,1, 7.606, 10567.141, 272.838, 52635.305 21/05/21,04:59:16,02,12,1, 11.8,1,1, 7.606, 10567.132, 272.814, 52635.274 21/05/21,04:59:16,03,12,1, 11.8,1,1, 7.606, 10567.110, 272.842, 52635.307 21/05/21,04:59:16,04,12,1, 11.8,1,1, 7.606, 10567.101, 272.838, 52635.377 21/05/21,04:59:16,05,12,1, 11.8,1,1, 7.606, 10567.112, 272.857, 52635.347 21/05/21,04:59:16,06,12,1, 11.8,1,1, 7.606, 10567.079, 272.850, 52635.349 21/05/21,04:59:16,07,12,1, 11.8,1,1, 7.606, 10567.076, 272.865, 52635.355 21/05/21,04:59:16,08,12,1, 11.8,1,1, 7.606, 10567.095, 272.858, 52635.359 21/05/21,04:59:16,09,12,1, 11.8,1,1, 7.606, 10567.102, 272.820, 52635.374 21/05/21,04:59:16,10,12,1, 11.8,1,1, 7.606, 10567.104, 272.853, 52635.330 21/05/21,04:59:16,11,12,1, 11.8,1,1, 7.606, 10567.074, 272.842, 52635.355 21/05/21,04:59:16,12,12,1, 11.8,1,1, 7.606, 10567.073, 272.845, 52635.317 21/05/21,04:59:16,13,12,1, 11.8,1,1, 7.606, 10567.075, 272.867, 52635.356 21/05/21,04:59:16,14,12,1, 11.8,1,1, 7.606, 10567.048, 272.889, 52635.653 21/05/21,04:59:16,15,12,1, 11.8,1,1, 7.606, 10567.064, 272.869, 52635.422 21/05/21,04:59:16,16,12,1, 11.8,1,1, 7.606, 10567.060, 272.877, 52635.325 21/05/21,04:59:16,17,12,1, 11.8,1,1, 7.606, 10567.059, 272.883, 52635.370 21/05/21,04:59:16,18,12,1, 11.8,1,1, 7.606, 10567.040, 272.876, 52635.313 21/05/21,04:59:16,19,12,1, 11.8,1,1, 7.606, 10567.019, 272.879, 52635.348 21/05/21,04:59:17,00,12,1, 11.9,1,1, 7.610, 10567.014, 272.879, 52635.348 21/05/21,04:59:17,01,12,1, 11.9,1,1, 7.610, 10567.008, 272.863, 52635.329 21/05/21,04:59:17,02,12,1, 11.9,1,1, 7.610, 10567.001, 272.900, 52635.355 21/05/21,04:59:17,03,12,1, 11.9,1,1, 7.610, 10566.984, 272.896, 52635.346 21/05/21,04:59:17,04,12,1, 11.9,1,1, 7.610, 10567.002, 272.880, 52635.332 21/05/21,04:59:17,05,12,1, 11.9,1,1, 7.610, 10566.991, 272.897, 52635.355 21/05/21,04:59:17,06,12,1, 11.9,1,1, 7.610, 10566.978, 272.905, 52635.350 21/05/21,04:59:17,07,12,1, 11.9,1,1, 7.610, 10566.961, 272.891, 52635.326 21/05/21,04:59:17,08,12,1, 11.9,1,1, 7.610, 10566.980, 272.906, 52635.347 21/05/21,04:59:17,09,12,1, 11.9,1,1, 7.610, 10566.960, 272.890, 52635.335 21/05/21,04:59:17,10,12,1, 11.9,1,1, 7.610, 10566.968, 272.932, 52635.333 21/05/21,04:59:17,11,12,1, 11.9,1,1, 7.610, 10566.966, 272.912, 52635.388 21/05/21,04:59:17,12,12,1, 11.9,1,1, 7.610, 10566.955, 272.916, 52635.350 21/05/21,04:59:17,13,12,1, 11.9,1,1, 7.610, 10566.915, 272.922, 52635.373 21/05/21,04:59:17,14,12,1, 11.9,1,1, 7.610, 10566.921, 272.909, 52635.360 21/05/21,04:59:17,15,12,1, 11.9,1,1, 7.610, 10566.937, 272.925, 52635.363 21/05/21,04:59:17,16,12,1, 11.9,1,1, 7.610, 10566.889, 272.899, 52635.329 21/05/21,04:59:17,17,12,1, 11.9,1,1, 7.610, 10566.925, 272.948, 52635.330 21/05/21,04:59:17,18,12,1, 11.9,1,1, 7.610, 10566.872, 272.937, 52635.526 21/05/21,04:59:17,19,12,1, 11.9,1,1, 7.610, 10566.882, 272.923, 52635.336 21/05/21,04:59:18,00,12,1, 11.8,1,1, 7.607, 10566.881, 272.923, 52635.336 21/05/21,04:59:18,01,12,1, 11.8,1,1, 7.607, 10566.882, 272.948, 52635.344 21/05/21,04:59:18,02,12,1, 11.8,1,1, 7.607, 10566.860, 272.944, 52635.352 21/05/21,04:59:18,03,12,1, 11.8,1,1, 7.607, 10566.887, 272.954, 52635.354 21/05/21,04:59:18,04,12,1, 11.8,1,1, 7.607, 10566.837, 272.950, 52635.384 21/05/21,04:59:18,05,12,1, 11.8,1,1, 7.607, 10566.881, 272.955, 52635.398 21/05/21,04:59:18,06,12,1, 11.8,1,1, 7.607, 10566.844, 272.955, 52635.433 21/05/21,04:59:18,07,12,1, 11.8,1,1, 7.607, 10566.840, 272.971, 52635.374 21/05/21,04:59:18,08,12,1, 11.8,1,1, 7.607, 10566.810, 272.974, 52635.395 21/05/21,04:59:18,09,12,1, 11.8,1,1, 7.607, 10566.831, 272.955, 52635.416 21/05/21,04:59:18,10,12,1, 11.8,1,1, 7.607, 10566.819, 272.982, 52635.380 21/05/21,04:59:18,11,12,1, 11.8,1,1, 7.607, 10566.819, 272.985, 52635.355 21/05/21,04:59:18,12,12,1, 11.8,1,1, 7.607, 10566.826, 272.988, 52635.375 21/05/21,04:59:18,13,12,1, 11.8,1,1, 7.607, 10566.814, 272.970, 52635.353 21/05/21,04:59:18,14,12,1, 11.8,1,1, 7.607, 10566.787, 272.992, 52635.370 21/05/21,04:59:18,15,12,1, 11.8,1,1, 7.607, 10566.790, 272.996, 52635.393 21/05/21,04:59:18,16,12,1, 11.8,1,1, 7.607, 10566.782, 273.012, 52635.399 21/05/21,04:59:18,17,12,1, 11.8,1,1, 7.607, 10566.789, 273.009, 52635.366 21/05/21,04:59:18,18,12,1, 11.8,1,1, 7.607, 10566.748, 273.007, 52635.367 21/05/21,04:59:18,19,12,1, 11.8,1,1, 7.607, 10566.761, 273.048, 52635.370 21/05/21,04:59:19,00,12,1, 11.9,1,1, 7.607, 10566.756, 273.048, 52635.370 21/05/21,04:59:19,01,12,1, 11.9,1,1, 7.607, 10566.745, 273.048, 52635.396 21/05/21,04:59:19,02,12,1, 11.9,1,1, 7.607, 10566.743, 273.049, 52635.408 21/05/21,04:59:19,03,12,1, 11.9,1,1, 7.607, 10566.734, 273.058, 52635.388 21/05/21,04:59:19,04,12,1, 11.9,1,1, 7.607, 10566.708, 273.041, 52635.425 21/05/21,04:59:19,05,12,1, 11.9,1,1, 7.607, 10566.734, 273.061, 52635.452 21/05/21,04:59:19,06,12,1, 11.9,1,1, 7.607, 10566.696, 273.056, 52635.413 21/05/21,04:59:19,07,12,1, 11.9,1,1, 7.607, 10566.712, 273.050, 52635.401 21/05/21,04:59:19,08,12,1, 11.9,1,1, 7.607, 10566.673, 273.084, 52635.390 21/05/21,04:59:19,09,12,1, 11.9,1,1, 7.607, 10566.658, 273.062, 52635.401 21/05/21,04:59:19,10,12,1, 11.9,1,1, 7.607, 10566.653, 273.090, 52635.392 21/05/21,04:59:19,11,12,1, 11.9,1,1, 7.607, 10566.666, 273.093, 52635.407 21/05/21,04:59:19,12,12,1, 11.9,1,1, 7.607, 10566.623, 273.093, 52635.377 21/05/21,04:59:19,13,12,1, 11.9,1,1, 7.607, 10566.629, 273.096, 52635.452 21/05/21,04:59:19,14,12,1, 11.9,1,1, 7.607, 10566.641, 273.090, 52635.400 21/05/21,04:59:19,15,12,1, 11.9,1,1, 7.607, 10566.633, 273.105, 52635.418 21/05/21,04:59:19,16,12,1, 11.9,1,1, 7.607, 10566.596, 273.118, 52635.437 21/05/21,04:59:19,17,12,1, 11.9,1,1, 7.607, 10566.606, 273.112, 52635.384 21/05/21,04:59:19,18,12,1, 11.9,1,1, 7.607, 10566.603, 273.112, 52635.380 21/05/21,04:59:19,19,12,1, 11.9,1,1, 7.607, 10566.593, 273.130, 52635.430 21/05/21,04:59:20,00,12,1, 11.8,1,1, 7.610, 10566.589, 273.130, 52635.430 21/05/21,04:59:20,01,12,1, 11.8,1,1, 7.610, 10566.578, 273.094, 52635.383 21/05/21,04:59:20,02,12,1, 11.8,1,1, 7.610, 10566.564, 273.130, 52635.415 21/05/21,04:59:20,03,12,1, 11.8,1,1, 7.610, 10566.572, 273.136, 52635.455 21/05/21,04:59:20,04,12,1, 11.8,1,1, 7.610, 10566.547, 273.139, 52635.400 21/05/21,04:59:20,05,12,1, 11.8,1,1, 7.610, 10566.529, 273.126, 52635.370 21/05/21,04:59:20,06,12,1, 11.8,1,1, 7.610, 10566.531, 273.134, 52635.442 21/05/21,04:59:20,07,12,1, 11.8,1,1, 7.610, 10566.535, 273.133, 52635.441 21/05/21,04:59:20,08,12,1, 11.8,1,1, 7.610, 10566.512, 273.148, 52635.410 21/05/21,04:59:20,09,12,1, 11.8,1,1, 7.610, 10566.512, 273.173, 52635.427 21/05/21,04:59:20,10,12,1, 11.8,1,1, 7.610, 10566.505, 273.155, 52635.411 21/05/21,04:59:20,11,12,1, 11.8,1,1, 7.610, 10566.483, 273.173, 52635.389 21/05/21,04:59:20,12,12,1, 11.8,1,1, 7.610, 10566.485, 273.166, 52635.405 21/05/21,04:59:20,13,12,1, 11.8,1,1, 7.610, 10566.496, 273.142, 52635.157 21/05/21,04:59:20,14,12,1, 11.8,1,1, 7.610, 10566.448, 273.183, 52635.333 21/05/21,04:59:20,15,12,1, 11.8,1,1, 7.610, 10566.444, 273.172, 52635.415 21/05/21,04:59:20,16,12,1, 11.8,1,1, 7.610, 10566.443, 273.198, 52635.410 21/05/21,04:59:20,17,12,1, 11.8,1,1, 7.610, 10566.423, 273.200, 52635.401 21/05/21,04:59:20,18,12,1, 11.8,1,1, 7.610, 10566.411, 273.190, 52635.425 21/05/21,04:59:20,19,12,1, 11.8,1,1, 7.610, 10566.420, 273.212, 52635.468 21/05/21,04:59:21,00,12,1, 11.7,1,1, 7.610, 10566.413, 273.212, 52635.468 21/05/21,04:59:21,01,12,1, 11.7,1,1, 7.610, 10566.393, 273.196, 52635.456 21/05/21,04:59:21,02,12,1, 11.7,1,1, 7.610, 10566.382, 273.208, 52635.461 21/05/21,04:59:21,03,12,1, 11.7,1,1, 7.610, 10566.390, 273.212, 52635.450 21/05/21,04:59:21,04,12,1, 11.7,1,1, 7.610, 10566.355, 273.164, 52635.274 21/05/21,04:59:21,05,12,1, 11.7,1,1, 7.610, 10566.333, 273.198, 52635.475 21/05/21,04:59:21,06,12,1, 11.7,1,1, 7.610, 10566.337, 273.189, 52635.468 21/05/21,04:59:21,07,12,1, 11.7,1,1, 7.610, 10566.325, 273.212, 52635.459 21/05/21,04:59:21,08,12,1, 11.7,1,1, 7.610, 10566.334, 273.194, 52635.471 21/05/21,04:59:21,09,12,1, 11.7,1,1, 7.610, 10566.284, 273.204, 52635.440 21/05/21,04:59:21,10,12,1, 11.7,1,1, 7.610, 10566.269, 273.225, 52635.445 21/05/21,04:59:21,11,12,1, 11.7,1,1, 7.610, 10566.259, 273.219, 52635.443 21/05/21,04:59:21,12,12,1, 11.7,1,1, 7.610, 10566.233, 273.202, 52635.470 21/05/21,04:59:21,13,12,1, 11.7,1,1, 7.610, 10566.217, 273.205, 52635.465 21/05/21,04:59:21,14,12,1, 11.7,1,1, 7.610, 10566.250, 273.232, 52635.454 21/05/21,04:59:21,15,12,1, 11.7,1,1, 7.610, 10566.241, 273.232, 52635.440 21/05/21,04:59:21,16,12,1, 11.7,1,1, 7.610, 10566.220, 273.227, 52635.494 21/05/21,04:59:21,17,12,1, 11.7,1,1, 7.610, 10566.220, 273.214, 52635.445 21/05/21,04:59:21,18,12,1, 11.7,1,1, 7.610, 10566.216, 273.225, 52635.471 21/05/21,04:59:21,19,12,1, 11.7,1,1, 7.610, 10566.205, 273.225, 52635.443 21/05/21,04:59:22,00,12,1, 11.9,1,1, 7.608, 10566.205, 273.225, 52635.443 21/05/21,04:59:22,01,12,1, 11.9,1,1, 7.608, 10566.156, 273.244, 52635.519 21/05/21,04:59:22,02,12,1, 11.9,1,1, 7.608, 10566.189, 273.240, 52635.591 21/05/21,04:59:22,03,12,1, 11.9,1,1, 7.608, 10566.158, 273.234, 52635.454 21/05/21,04:59:22,04,12,1, 11.9,1,1, 7.608, 10566.135, 273.253, 52635.408 21/05/21,04:59:22,05,12,1, 11.9,1,1, 7.608, 10566.119, 273.250, 52635.427 21/05/21,04:59:22,06,12,1, 11.9,1,1, 7.608, 10566.123, 273.257, 52635.479 21/05/21,04:59:22,07,12,1, 11.9,1,1, 7.608, 10566.143, 273.256, 52635.456 21/05/21,04:59:22,08,12,1, 11.9,1,1, 7.608, 10566.106, 273.267, 52635.401 21/05/21,04:59:22,09,12,1, 11.9,1,1, 7.608, 10566.111, 273.260, 52635.464 21/05/21,04:59:22,10,12,1, 11.9,1,1, 7.608, 10566.111, 273.268, 52635.490 21/05/21,04:59:22,11,12,1, 11.9,1,1, 7.608, 10566.068, 273.274, 52635.446 21/05/21,04:59:22,12,12,1, 11.9,1,1, 7.608, 10566.100, 273.256, 52635.453 21/05/21,04:59:22,13,12,1, 11.9,1,1, 7.608, 10566.094, 273.255, 52635.462 21/05/21,04:59:22,14,12,1, 11.9,1,1, 7.608, 10566.059, 273.269, 52635.426 21/05/21,04:59:22,15,12,1, 11.9,1,1, 7.608, 10566.052, 273.286, 52635.459 21/05/21,04:59:22,16,12,1, 11.9,1,1, 7.608, 10566.031, 273.288, 52635.431 21/05/21,04:59:22,17,12,1, 11.9,1,1, 7.608, 10566.047, 273.296, 52635.480 21/05/21,04:59:22,18,12,1, 11.9,1,1, 7.608, 10566.021, 273.283, 52635.480 21/05/21,04:59:22,19,12,1, 11.9,1,1, 7.608, 10566.014, 273.296, 52635.422 21/05/21,04:59:23,00,12,1, 11.9,1,1, 7.611, 10566.013, 273.296, 52635.422 21/05/21,04:59:23,01,12,1, 11.9,1,1, 7.611, 10566.007, 273.291, 52635.429 21/05/21,04:59:23,02,12,1, 11.9,1,1, 7.611, 10565.991, 273.310, 52635.463 21/05/21,04:59:23,03,12,1, 11.9,1,1, 7.611, 10566.002, 273.321, 52635.467 21/05/21,04:59:23,04,12,1, 11.9,1,1, 7.611, 10565.949, 273.293, 52635.429 21/05/21,04:59:23,05,12,1, 11.9,1,1, 7.611, 10565.990, 273.301, 52635.496 21/05/21,04:59:23,06,12,1, 11.9,1,1, 7.611, 10565.990, 273.288, 52635.474 21/05/21,04:59:23,07,12,1, 11.9,1,1, 7.611, 10565.957, 273.299, 52635.486 21/05/21,04:59:23,08,12,1, 11.9,1,1, 7.611, 10565.979, 273.299, 52635.478 21/05/21,04:59:23,09,12,1, 11.9,1,1, 7.611, 10565.928, 273.301, 52635.488 21/05/21,04:59:23,10,12,1, 11.9,1,1, 7.611, 10565.943, 273.308, 52635.434 21/05/21,04:59:23,11,12,1, 11.9,1,1, 7.611, 10565.916, 273.320, 52635.453 21/05/21,04:59:23,12,12,1, 11.9,1,1, 7.611, 10565.902, 273.300, 52635.445 21/05/21,04:59:23,13,12,1, 11.9,1,1, 7.611, 10565.885, 273.283, 52635.431 21/05/21,04:59:23,14,12,1, 11.9,1,1, 7.611, 10565.894, 273.289, 52635.417 21/05/21,04:59:23,15,12,1, 11.9,1,1, 7.611, 10565.877, 273.309, 52635.421 21/05/21,04:59:23,16,12,1, 11.9,1,1, 7.611, 10565.884, 273.321, 52635.478 21/05/21,04:59:23,17,12,1, 11.9,1,1, 7.611, 10565.893, 273.306, 52635.455 21/05/21,04:59:23,18,12,1, 11.9,1,1, 7.611, 10565.876, 273.316, 52635.489 21/05/21,04:59:23,19,12,1, 11.9,1,1, 7.611, 10565.863, 273.309, 52635.458 21/05/21,04:59:24,00,12,1, 11.9,1,1, 7.608, 10565.863, 273.309, 52635.458 21/05/21,04:59:24,01,12,1, 11.9,1,1, 7.608, 10565.885, 273.301, 52635.197 21/05/21,04:59:24,02,12,1, 11.9,1,1, 7.608, 10565.823, 273.305, 52635.419 21/05/21,04:59:24,03,12,1, 11.9,1,1, 7.608, 10565.818, 273.328, 52635.426 21/05/21,04:59:24,04,12,1, 11.9,1,1, 7.608, 10565.849, 273.340, 52635.413 21/05/21,04:59:24,05,12,1, 11.9,1,1, 7.608, 10565.821, 273.295, 52635.501 21/05/21,04:59:24,06,12,1, 11.9,1,1, 7.608, 10565.804, 273.315, 52635.477 21/05/21,04:59:24,07,12,1, 11.9,1,1, 7.608, 10565.822, 273.337, 52635.440 21/05/21,04:59:24,08,12,1, 11.9,1,1, 7.608, 10565.796, 273.310, 52635.451 21/05/21,04:59:24,09,12,1, 11.9,1,1, 7.608, 10565.774, 273.298, 52635.484 21/05/21,04:59:24,10,12,1, 11.9,1,1, 7.608, 10565.764, 273.315, 52635.499 21/05/21,04:59:24,11,12,1, 11.9,1,1, 7.608, 10565.752, 273.300, 52635.470 21/05/21,04:59:24,12,12,1, 11.9,1,1, 7.608, 10565.751, 273.318, 52635.468 21/05/21,04:59:24,13,12,1, 11.9,1,1, 7.608, 10565.762, 273.327, 52635.464 21/05/21,04:59:24,14,12,1, 11.9,1,1, 7.608, 10565.748, 273.330, 52635.456 21/05/21,04:59:24,15,12,1, 11.9,1,1, 7.608, 10565.736, 273.314, 52635.469 21/05/21,04:59:24,16,12,1, 11.9,1,1, 7.608, 10565.714, 273.305, 52635.461 21/05/21,04:59:24,17,12,1, 11.9,1,1, 7.608, 10565.730, 273.270, 52635.457 21/05/21,04:59:24,18,12,1, 11.9,1,1, 7.608, 10565.699, 273.306, 52635.457 21/05/21,04:59:24,19,12,1, 11.9,1,1, 7.608, 10565.698, 273.291, 52635.428 21/05/21,04:59:25,00,12,1, 11.8,1,1, 7.610, 10565.696, 273.291, 52635.428 21/05/21,04:59:25,01,12,1, 11.8,1,1, 7.610, 10565.693, 273.267, 52635.459 21/05/21,04:59:25,02,12,1, 11.8,1,1, 7.610, 10565.676, 273.292, 52635.449 21/05/21,04:59:25,03,12,1, 11.8,1,1, 7.610, 10565.676, 273.306, 52635.429 21/05/21,04:59:25,04,12,1, 11.8,1,1, 7.610, 10565.645, 273.294, 52635.455 21/05/21,04:59:25,05,12,1, 11.8,1,1, 7.610, 10565.633, 273.321, 52635.435 21/05/21,04:59:25,06,12,1, 11.8,1,1, 7.610, 10565.629, 273.338, 52635.464 21/05/21,04:59:25,07,12,1, 11.8,1,1, 7.610, 10565.636, 273.318, 52635.425 21/05/21,04:59:25,08,12,1, 11.8,1,1, 7.610, 10565.637, 273.347, 52635.500 21/05/21,04:59:25,09,12,1, 11.8,1,1, 7.610, 10565.613, 273.352, 52635.472 21/05/21,04:59:25,10,12,1, 11.8,1,1, 7.610, 10565.604, 273.310, 52635.469 21/05/21,04:59:25,11,12,1, 11.8,1,1, 7.610, 10565.615, 273.319, 52635.472 21/05/21,04:59:25,12,12,1, 11.8,1,1, 7.610, 10565.600, 273.319, 52635.444 21/05/21,04:59:25,13,12,1, 11.8,1,1, 7.610, 10565.582, 273.327, 52635.464 21/05/21,04:59:25,14,12,1, 11.8,1,1, 7.610, 10565.553, 273.328, 52635.429 21/05/21,04:59:25,15,12,1, 11.8,1,1, 7.610, 10565.556, 273.340, 52635.445 21/05/21,04:59:25,16,12,1, 11.8,1,1, 7.610, 10565.547, 273.339, 52635.572 21/05/21,04:59:25,17,12,1, 11.8,1,1, 7.610, 10565.542, 273.339, 52635.430 21/05/21,04:59:25,18,12,1, 11.8,1,1, 7.610, 10565.531, 273.351, 52635.427 21/05/21,04:59:25,19,12,1, 11.8,1,1, 7.610, 10565.541, 273.321, 52635.462 21/05/21,04:59:26,00,12,1, 11.9,1,1, 7.612, 10565.537, 273.321, 52635.462 21/05/21,04:59:26,01,12,1, 11.9,1,1, 7.612, 10565.524, 273.352, 52635.458 21/05/21,04:59:26,02,12,1, 11.9,1,1, 7.612, 10565.513, 273.353, 52635.483 21/05/21,04:59:26,03,12,1, 11.9,1,1, 7.612, 10565.498, 273.350, 52635.470 21/05/21,04:59:26,04,12,1, 11.9,1,1, 7.612, 10565.498, 273.350, 52635.469 21/05/21,04:59:26,05,12,1, 11.9,1,1, 7.612, 10565.499, 273.369, 52635.508 21/05/21,04:59:26,06,12,1, 11.9,1,1, 7.612, 10565.465, 273.389, 52635.530 21/05/21,04:59:26,07,12,1, 11.9,1,1, 7.612, 10565.457, 273.368, 52635.490 21/05/21,04:59:26,08,12,1, 11.9,1,1, 7.612, 10565.450, 273.356, 52635.426 21/05/21,04:59:26,09,12,1, 11.9,1,1, 7.612, 10565.463, 273.361, 52635.484 21/05/21,04:59:26,10,12,1, 11.9,1,1, 7.612, 10565.453, 273.358, 52635.475 21/05/21,04:59:26,11,12,1, 11.9,1,1, 7.612, 10565.444, 273.363, 52635.493 21/05/21,04:59:26,12,12,1, 11.9,1,1, 7.612, 10565.441, 273.381, 52635.460 21/05/21,04:59:26,13,12,1, 11.9,1,1, 7.612, 10565.435, 273.380, 52635.491 21/05/21,04:59:26,14,12,1, 11.9,1,1, 7.612, 10565.430, 273.377, 52635.478 21/05/21,04:59:26,15,12,1, 11.9,1,1, 7.612, 10565.400, 273.374, 52635.480 21/05/21,04:59:26,16,12,1, 11.9,1,1, 7.612, 10565.444, 273.393, 52635.465 21/05/21,04:59:26,17,12,1, 11.9,1,1, 7.612, 10565.401, 273.389, 52635.460 21/05/21,04:59:26,18,12,1, 11.9,1,1, 7.612, 10565.418, 273.413, 52635.518 21/05/21,04:59:26,19,12,1, 11.9,1,1, 7.612, 10565.390, 273.416, 52635.644 21/05/21,04:59:27,00,12,1, 11.8,1,1, 7.611, 10565.387, 273.416, 52635.644 21/05/21,04:59:27,01,12,1, 11.8,1,1, 7.611, 10565.388, 273.407, 52635.478 21/05/21,04:59:27,02,12,1, 11.8,1,1, 7.611, 10565.418, 273.409, 52635.525 21/05/21,04:59:27,03,12,1, 11.8,1,1, 7.611, 10565.356, 273.424, 52635.524 21/05/21,04:59:27,04,12,1, 11.8,1,1, 7.611, 10565.365, 273.398, 52635.521 21/05/21,04:59:27,05,12,1, 11.8,1,1, 7.611, 10565.361, 273.402, 52635.486 21/05/21,04:59:27,06,12,1, 11.8,1,1, 7.611, 10565.349, 273.430, 52635.494 21/05/21,04:59:27,07,12,1, 11.8,1,1, 7.611, 10565.323, 273.418, 52635.521 21/05/21,04:59:27,08,12,1, 11.8,1,1, 7.611, 10565.335, 273.412, 52635.483 21/05/21,04:59:27,09,12,1, 11.8,1,1, 7.611, 10565.310, 273.436, 52635.484 21/05/21,04:59:27,10,12,1, 11.8,1,1, 7.611, 10565.328, 273.439, 52635.512 21/05/21,04:59:27,11,12,1, 11.8,1,1, 7.611, 10565.275, 273.440, 52635.453 21/05/21,04:59:27,12,12,1, 11.8,1,1, 7.611, 10565.293, 273.449, 52635.477 21/05/21,04:59:27,13,12,1, 11.8,1,1, 7.611, 10565.289, 273.450, 52635.527 21/05/21,04:59:27,14,12,1, 11.8,1,1, 7.611, 10565.266, 273.447, 52635.488 21/05/21,04:59:27,15,12,1, 11.8,1,1, 7.611, 10565.284, 273.440, 52635.490 21/05/21,04:59:27,16,12,1, 11.8,1,1, 7.611, 10565.245, 273.453, 52635.492 21/05/21,04:59:27,17,12,1, 11.8,1,1, 7.611, 10565.232, 273.468, 52635.529 21/05/21,04:59:27,18,12,1, 11.8,1,1, 7.611, 10565.250, 273.474, 52635.512 21/05/21,04:59:27,19,12,1, 11.8,1,1, 7.611, 10565.209, 273.458, 52635.492 21/05/21,04:59:28,00,12,1, 11.8,1,1, 7.609, 10565.203, 273.458, 52635.492 21/05/21,04:59:28,01,12,1, 11.8,1,1, 7.609, 10565.239, 273.492, 52635.462 21/05/21,04:59:28,02,12,1, 11.8,1,1, 7.609, 10565.213, 273.479, 52635.439 21/05/21,04:59:28,03,12,1, 11.8,1,1, 7.609, 10565.201, 273.483, 52635.480 21/05/21,04:59:28,04,12,1, 11.8,1,1, 7.609, 10565.195, 273.481, 52635.469 21/05/21,04:59:28,05,12,1, 11.8,1,1, 7.609, 10565.166, 273.500, 52635.497 21/05/21,04:59:28,06,12,1, 11.8,1,1, 7.609, 10565.195, 273.497, 52635.541 21/05/21,04:59:28,07,12,1, 11.8,1,1, 7.609, 10565.147, 273.489, 52635.449 21/05/21,04:59:28,08,12,1, 11.8,1,1, 7.609, 10565.142, 273.495, 52635.490 21/05/21,04:59:28,09,12,1, 11.8,1,1, 7.609, 10565.171, 273.497, 52635.508 21/05/21,04:59:28,10,12,1, 11.8,1,1, 7.609, 10565.148, 273.559, 52635.503 21/05/21,04:59:28,11,12,1, 11.8,1,1, 7.609, 10565.122, 273.524, 52635.473 21/05/21,04:59:28,12,12,1, 11.8,1,1, 7.609, 10565.118, 273.521, 52635.487 21/05/21,04:59:28,13,12,1, 11.8,1,1, 7.609, 10565.110, 273.506, 52635.488 21/05/21,04:59:28,14,12,1, 11.8,1,1, 7.609, 10565.091, 273.539, 52635.512 21/05/21,04:59:28,15,12,1, 11.8,1,1, 7.609, 10565.099, 273.531, 52635.477 21/05/21,04:59:28,16,12,1, 11.8,1,1, 7.609, 10565.093, 273.518, 52635.482 21/05/21,04:59:28,17,12,1, 11.8,1,1, 7.609, 10565.103, 273.525, 52635.529 21/05/21,04:59:28,18,12,1, 11.8,1,1, 7.609, 10565.075, 273.553, 52635.495 21/05/21,04:59:28,19,12,1, 11.8,1,1, 7.609, 10565.073, 273.549, 52635.514 21/05/21,04:59:29,00,12,1, 11.9,1,1, 7.612, 10565.070, 273.549, 52635.514 21/05/21,04:59:29,01,12,1, 11.9,1,1, 7.612, 10565.080, 273.571, 52635.545 21/05/21,04:59:29,02,12,1, 11.9,1,1, 7.612, 10565.020, 273.583, 52635.628 21/05/21,04:59:29,03,12,1, 11.9,1,1, 7.612, 10565.077, 273.564, 52635.521 21/05/21,04:59:29,04,12,1, 11.9,1,1, 7.612, 10565.064, 273.576, 52635.479 21/05/21,04:59:29,05,12,1, 11.9,1,1, 7.612, 10565.015, 273.566, 52635.515 21/05/21,04:59:29,06,12,1, 11.9,1,1, 7.612, 10565.030, 273.570, 52635.468 21/05/21,04:59:29,07,12,1, 11.9,1,1, 7.612, 10565.024, 273.591, 52635.513 21/05/21,04:59:29,08,12,1, 11.9,1,1, 7.612, 10565.010, 273.599, 52635.539 21/05/21,04:59:29,09,12,1, 11.9,1,1, 7.612, 10564.995, 273.606, 52635.493 21/05/21,04:59:29,10,12,1, 11.9,1,1, 7.612, 10564.982, 273.611, 52635.544 21/05/21,04:59:29,11,12,1, 11.9,1,1, 7.612, 10564.993, 273.619, 52635.502 21/05/21,04:59:29,12,12,1, 11.9,1,1, 7.612, 10564.986, 273.619, 52635.488 21/05/21,04:59:29,13,12,1, 11.9,1,1, 7.612, 10564.995, 273.620, 52635.518 21/05/21,04:59:29,14,12,1, 11.9,1,1, 7.612, 10564.963, 273.639, 52635.502 21/05/21,04:59:29,15,12,1, 11.9,1,1, 7.612, 10564.973, 273.631, 52635.305 21/05/21,04:59:29,16,12,1, 11.9,1,1, 7.612, 10564.964, 273.644, 52635.467 21/05/21,04:59:29,17,12,1, 11.9,1,1, 7.612, 10564.949, 273.647, 52635.461 21/05/21,04:59:29,18,12,1, 11.9,1,1, 7.612, 10564.938, 273.658, 52635.499 21/05/21,04:59:29,19,12,1, 11.9,1,1, 7.612, 10564.906, 273.660, 52635.492 21/05/21,04:59:30,00,12,1, 11.9,1,1, 7.610, 10564.903, 273.660, 52635.492 21/05/21,04:59:30,01,12,1, 11.9,1,1, 7.610, 10564.893, 273.679, 52635.473 21/05/21,04:59:30,02,12,1, 11.9,1,1, 7.610, 10564.906, 273.685, 52635.496 21/05/21,04:59:30,03,12,1, 11.9,1,1, 7.610, 10564.877, 273.685, 52635.483 21/05/21,04:59:30,04,12,1, 11.9,1,1, 7.610, 10564.885, 273.678, 52635.515 21/05/21,04:59:30,05,12,1, 11.9,1,1, 7.610, 10564.855, 273.695, 52635.496 21/05/21,04:59:30,06,12,1, 11.9,1,1, 7.610, 10564.865, 273.670, 52635.522 21/05/21,04:59:30,07,12,1, 11.9,1,1, 7.610, 10564.857, 273.684, 52635.504 21/05/21,04:59:30,08,12,1, 11.9,1,1, 7.610, 10564.837, 273.707, 52635.500 21/05/21,04:59:30,09,12,1, 11.9,1,1, 7.610, 10564.849, 273.703, 52635.554 21/05/21,04:59:30,10,12,1, 11.9,1,1, 7.610, 10564.822, 273.721, 52635.485 21/05/21,04:59:30,11,12,1, 11.9,1,1, 7.610, 10564.812, 273.730, 52635.497 21/05/21,04:59:30,12,12,1, 11.9,1,1, 7.610, 10564.832, 273.735, 52635.499 21/05/21,04:59:30,13,12,1, 11.9,1,1, 7.610, 10564.803, 273.744, 52635.543 21/05/21,04:59:30,14,12,1, 11.9,1,1, 7.610, 10564.808, 273.754, 52635.481 21/05/21,04:59:30,15,12,1, 11.9,1,1, 7.610, 10564.817, 273.728, 52635.386 21/05/21,04:59:30,16,12,1, 11.9,1,1, 7.610, 10564.793, 273.730, 52635.555 21/05/21,04:59:30,17,12,1, 11.9,1,1, 7.610, 10564.796, 273.766, 52635.500 21/05/21,04:59:30,18,12,1, 11.9,1,1, 7.610, 10564.807, 273.743, 52635.539 21/05/21,04:59:30,19,12,1, 11.9,1,1, 7.610, 10564.778, 273.765, 52635.544 21/05/21,04:59:31,00,12,1, 11.8,1,1, 7.609, 10564.778, 273.765, 52635.544 21/05/21,04:59:31,01,12,1, 11.8,1,1, 7.609, 10564.773, 273.785, 52635.515 21/05/21,04:59:31,02,12,1, 11.8,1,1, 7.609, 10564.735, 273.781, 52635.507 21/05/21,04:59:31,03,12,1, 11.8,1,1, 7.609, 10564.718, 273.769, 52635.544 21/05/21,04:59:31,04,12,1, 11.8,1,1, 7.609, 10564.756, 273.778, 52635.537 21/05/21,04:59:31,05,12,1, 11.8,1,1, 7.609, 10564.716, 273.771, 52635.565 21/05/21,04:59:31,06,12,1, 11.8,1,1, 7.609, 10564.747, 273.820, 52635.552 21/05/21,04:59:31,07,12,1, 11.8,1,1, 7.609, 10564.720, 273.809, 52635.533 21/05/21,04:59:31,08,12,1, 11.8,1,1, 7.609, 10564.698, 273.790, 52635.560 21/05/21,04:59:31,09,12,1, 11.8,1,1, 7.609, 10564.694, 273.819, 52635.517 21/05/21,04:59:31,10,12,1, 11.8,1,1, 7.609, 10564.674, 273.812, 52635.524 21/05/21,04:59:31,11,12,1, 11.8,1,1, 7.609, 10564.668, 273.817, 52635.521 21/05/21,04:59:31,12,12,1, 11.8,1,1, 7.609, 10564.664, 273.830, 52635.525 21/05/21,04:59:31,13,12,1, 11.8,1,1, 7.609, 10564.651, 273.820, 52635.499 21/05/21,04:59:31,14,12,1, 11.8,1,1, 7.609, 10564.648, 273.808, 52635.548 21/05/21,04:59:31,15,12,1, 11.8,1,1, 7.609, 10564.627, 273.833, 52635.514 21/05/21,04:59:31,16,12,1, 11.8,1,1, 7.609, 10564.658, 273.813, 52635.560 21/05/21,04:59:31,17,12,1, 11.8,1,1, 7.609, 10564.635, 273.818, 52635.538 21/05/21,04:59:31,18,12,1, 11.8,1,1, 7.609, 10564.621, 273.829, 52635.502 21/05/21,04:59:31,19,12,1, 11.8,1,1, 7.609, 10564.610, 273.853, 52635.516 21/05/21,04:59:32,00,12,1, 11.9,1,1, 7.610, 10564.603, 273.853, 52635.516 21/05/21,04:59:32,01,12,1, 11.9,1,1, 7.610, 10564.601, 273.855, 52635.545 21/05/21,04:59:32,02,12,1, 11.9,1,1, 7.610, 10564.580, 273.872, 52635.568 21/05/21,04:59:32,03,12,1, 11.9,1,1, 7.610, 10564.570, 273.872, 52635.567 21/05/21,04:59:32,04,12,1, 11.9,1,1, 7.610, 10564.565, 273.852, 52635.531 21/05/21,04:59:32,05,12,1, 11.9,1,1, 7.610, 10564.576, 273.878, 52635.586 21/05/21,04:59:32,06,12,1, 11.9,1,1, 7.610, 10564.563, 273.872, 52635.624 21/05/21,04:59:32,07,12,1, 11.9,1,1, 7.610, 10564.535, 273.896, 52635.592 21/05/21,04:59:32,08,12,1, 11.9,1,1, 7.610, 10564.529, 273.899, 52635.536 21/05/21,04:59:32,09,12,1, 11.9,1,1, 7.610, 10564.521, 273.907, 52635.610 21/05/21,04:59:32,10,12,1, 11.9,1,1, 7.610, 10564.528, 273.896, 52635.499 21/05/21,04:59:32,11,12,1, 11.9,1,1, 7.610, 10564.511, 273.908, 52635.506 21/05/21,04:59:32,12,12,1, 11.9,1,1, 7.610, 10564.513, 273.920, 52635.537 21/05/21,04:59:32,13,12,1, 11.9,1,1, 7.610, 10564.491, 273.929, 52635.517 21/05/21,04:59:32,14,12,1, 11.9,1,1, 7.610, 10564.456, 273.922, 52635.551 21/05/21,04:59:32,15,12,1, 11.9,1,1, 7.610, 10564.480, 273.920, 52635.546 21/05/21,04:59:32,16,12,1, 11.9,1,1, 7.610, 10564.476, 273.932, 52635.508 21/05/21,04:59:32,17,12,1, 11.9,1,1, 7.610, 10564.467, 273.938, 52635.536 21/05/21,04:59:32,18,12,1, 11.9,1,1, 7.610, 10564.487, 273.937, 52635.531 21/05/21,04:59:32,19,12,1, 11.9,1,1, 7.610, 10564.482, 273.950, 52635.554 21/05/21,04:59:33,00,12,1, 11.9,1,1, 7.610, 10564.477, 273.950, 52635.554 21/05/21,04:59:33,01,12,1, 11.9,1,1, 7.610, 10564.443, 273.996, 52635.557 21/05/21,04:59:33,02,12,1, 11.9,1,1, 7.610, 10564.457, 274.002, 52635.544 21/05/21,04:59:33,03,12,1, 11.9,1,1, 7.610, 10564.444, 273.991, 52635.549 21/05/21,04:59:33,04,12,1, 11.9,1,1, 7.610, 10564.416, 273.978, 52635.552 21/05/21,04:59:33,05,12,1, 11.9,1,1, 7.610, 10564.432, 273.982, 52635.568 21/05/21,04:59:33,06,12,1, 11.9,1,1, 7.610, 10564.425, 273.992, 52635.590 21/05/21,04:59:33,07,12,1, 11.9,1,1, 7.610, 10564.423, 274.006, 52635.550 21/05/21,04:59:33,08,12,1, 11.9,1,1, 7.610, 10564.379, 273.970, 52635.444 21/05/21,04:59:33,09,12,1, 11.9,1,1, 7.610, 10564.431, 273.989, 52635.567 21/05/21,04:59:33,10,12,1, 11.9,1,1, 7.610, 10564.405, 274.002, 52635.515 21/05/21,04:59:33,11,12,1, 11.9,1,1, 7.610, 10564.402, 274.019, 52635.567 21/05/21,04:59:33,12,12,1, 11.9,1,1, 7.610, 10564.400, 274.028, 52635.562 21/05/21,04:59:33,13,12,1, 11.9,1,1, 7.610, 10564.380, 274.032, 52635.593 21/05/21,04:59:33,14,12,1, 11.9,1,1, 7.610, 10564.402, 274.034, 52635.615 21/05/21,04:59:33,15,12,1, 11.9,1,1, 7.610, 10564.347, 274.037, 52635.666 21/05/21,04:59:33,16,12,1, 11.9,1,1, 7.610, 10564.398, 274.029, 52635.585 21/05/21,04:59:33,17,12,1, 11.9,1,1, 7.610, 10564.360, 274.037, 52635.569 21/05/21,04:59:33,18,12,1, 11.9,1,1, 7.610, 10564.368, 274.066, 52635.587 21/05/21,04:59:33,19,12,1, 11.9,1,1, 7.610, 10564.361, 274.079, 52635.598 21/05/21,04:59:34,00,12,1, 11.9,1,1, 7.610, 10564.352, 274.079, 52635.598 21/05/21,04:59:34,01,12,1, 11.9,1,1, 7.610, 10564.341, 274.089, 52635.567 21/05/21,04:59:34,02,12,1, 11.9,1,1, 7.610, 10564.350, 274.074, 52635.585 21/05/21,04:59:34,03,12,1, 11.9,1,1, 7.610, 10564.369, 274.091, 52635.591 21/05/21,04:59:34,04,12,1, 11.9,1,1, 7.610, 10564.341, 274.127, 52635.601 21/05/21,04:59:34,05,12,1, 11.9,1,1, 7.610, 10564.327, 274.114, 52635.563 21/05/21,04:59:34,06,12,1, 11.9,1,1, 7.610, 10564.296, 274.127, 52635.571 21/05/21,04:59:34,07,12,1, 11.9,1,1, 7.610, 10564.333, 274.142, 52635.599 21/05/21,04:59:34,08,12,1, 11.9,1,1, 7.610, 10564.321, 274.130, 52635.583 21/05/21,04:59:34,09,12,1, 11.9,1,1, 7.610, 10564.292, 274.135, 52635.589 21/05/21,04:59:34,10,12,1, 11.9,1,1, 7.610, 10564.307, 274.141, 52635.606 21/05/21,04:59:34,11,12,1, 11.9,1,1, 7.610, 10564.302, 274.151, 52635.596 21/05/21,04:59:34,12,12,1, 11.9,1,1, 7.610, 10564.303, 274.152, 52635.567 21/05/21,04:59:34,13,12,1, 11.9,1,1, 7.610, 10564.308, 274.187, 52635.596 21/05/21,04:59:34,14,12,1, 11.9,1,1, 7.610, 10564.288, 274.202, 52635.604 21/05/21,04:59:34,15,12,1, 11.9,1,1, 7.610, 10564.298, 274.202, 52635.568 21/05/21,04:59:34,16,12,1, 11.9,1,1, 7.610, 10564.317, 274.184, 52635.584 21/05/21,04:59:34,17,12,1, 11.9,1,1, 7.610, 10564.285, 274.191, 52635.571 21/05/21,04:59:34,18,12,1, 11.9,1,1, 7.610, 10564.274, 274.202, 52635.596 21/05/21,04:59:34,19,12,1, 11.9,1,1, 7.610, 10564.281, 274.182, 52635.595 21/05/21,04:59:35,00,12,1, 11.9,1,1, 7.608, 10564.277, 274.182, 52635.595 21/05/21,04:59:35,01,12,1, 11.9,1,1, 7.608, 10564.265, 274.225, 52635.613 21/05/21,04:59:35,02,12,1, 11.9,1,1, 7.608, 10564.258, 274.225, 52635.574 21/05/21,04:59:35,03,12,1, 11.9,1,1, 7.608, 10564.238, 274.223, 52635.593 21/05/21,04:59:35,04,12,1, 11.9,1,1, 7.608, 10564.245, 274.222, 52635.569 21/05/21,04:59:35,05,12,1, 11.9,1,1, 7.608, 10564.233, 274.245, 52635.613 21/05/21,04:59:35,06,12,1, 11.9,1,1, 7.608, 10564.236, 274.248, 52635.569 21/05/21,04:59:35,07,12,1, 11.9,1,1, 7.608, 10564.227, 274.246, 52635.584 21/05/21,04:59:35,08,12,1, 11.9,1,1, 7.608, 10564.234, 274.264, 52635.620 21/05/21,04:59:35,09,12,1, 11.9,1,1, 7.608, 10564.231, 274.255, 52635.432 21/05/21,04:59:35,10,12,1, 11.9,1,1, 7.608, 10564.214, 274.277, 52635.609 21/05/21,04:59:35,11,12,1, 11.9,1,1, 7.608, 10564.201, 274.294, 52635.626 21/05/21,04:59:35,12,12,1, 11.9,1,1, 7.608, 10564.194, 274.297, 52635.621 21/05/21,04:59:35,13,12,1, 11.9,1,1, 7.608, 10564.201, 274.294, 52635.637 21/05/21,04:59:35,14,12,1, 11.9,1,1, 7.608, 10564.214, 274.281, 52635.589 21/05/21,04:59:35,15,12,1, 11.9,1,1, 7.608, 10564.214, 274.288, 52635.612 21/05/21,04:59:35,16,12,1, 11.9,1,1, 7.608, 10564.179, 274.294, 52635.623 21/05/21,04:59:35,17,12,1, 11.9,1,1, 7.608, 10564.179, 274.309, 52635.638 21/05/21,04:59:35,18,12,1, 11.9,1,1, 7.608, 10564.201, 274.328, 52635.625 21/05/21,04:59:35,19,12,1, 11.9,1,1, 7.608, 10564.199, 274.342, 52635.619 21/05/21,04:59:36,00,12,1, 11.9,1,1, 7.609, 10564.194, 274.342, 52635.619 21/05/21,04:59:36,01,12,1, 11.9,1,1, 7.609, 10564.181, 274.353, 52635.634 21/05/21,04:59:36,02,12,1, 11.9,1,1, 7.609, 10564.185, 274.357, 52635.613 21/05/21,04:59:36,03,12,1, 11.9,1,1, 7.609, 10564.201, 274.362, 52635.595 21/05/21,04:59:36,04,12,1, 11.9,1,1, 7.609, 10564.150, 274.394, 52635.595 21/05/21,04:59:36,05,12,1, 11.9,1,1, 7.609, 10564.152, 274.355, 52635.604 21/05/21,04:59:36,06,12,1, 11.9,1,1, 7.609, 10564.131, 274.389, 52635.621 21/05/21,04:59:36,07,12,1, 11.9,1,1, 7.609, 10564.135, 274.405, 52635.649 21/05/21,04:59:36,08,12,1, 11.9,1,1, 7.609, 10564.147, 274.387, 52635.584 21/05/21,04:59:36,09,12,1, 11.9,1,1, 7.609, 10564.142, 274.400, 52635.639 21/05/21,04:59:36,10,12,1, 11.9,1,1, 7.609, 10564.123, 274.416, 52635.621 21/05/21,04:59:36,11,12,1, 11.9,1,1, 7.609, 10564.112, 274.409, 52635.588 21/05/21,04:59:36,12,12,1, 11.9,1,1, 7.609, 10564.108, 274.417, 52635.619 21/05/21,04:59:36,13,12,1, 11.9,1,1, 7.609, 10564.134, 274.425, 52635.634 21/05/21,04:59:36,14,12,1, 11.9,1,1, 7.609, 10564.077, 274.414, 52635.631 21/05/21,04:59:36,15,12,1, 11.9,1,1, 7.609, 10564.114, 274.433, 52635.682 21/05/21,04:59:36,16,12,1, 11.9,1,1, 7.609, 10564.102, 274.436, 52635.684 21/05/21,04:59:36,17,12,1, 11.9,1,1, 7.609, 10564.067, 274.416, 52635.629 21/05/21,04:59:36,18,12,1, 11.9,1,1, 7.609, 10564.099, 274.431, 52635.671 21/05/21,04:59:36,19,12,1, 11.9,1,1, 7.609, 10564.074, 274.456, 52635.704 21/05/21,04:59:37,00,12,1, 11.9,1,1, 7.609, 10564.069, 274.456, 52635.704 21/05/21,04:59:37,01,12,1, 11.9,1,1, 7.609, 10564.071, 274.461, 52635.664 21/05/21,04:59:37,02,12,1, 11.9,1,1, 7.609, 10564.078, 274.473, 52635.647 21/05/21,04:59:37,03,12,1, 11.9,1,1, 7.609, 10564.055, 274.506, 52635.669 21/05/21,04:59:37,04,12,1, 11.9,1,1, 7.609, 10564.059, 274.487, 52635.684 21/05/21,04:59:37,05,12,1, 11.9,1,1, 7.609, 10564.060, 274.497, 52635.665 21/05/21,04:59:37,06,12,1, 11.9,1,1, 7.609, 10564.018, 274.496, 52635.668 21/05/21,04:59:37,07,12,1, 11.9,1,1, 7.609, 10564.022, 274.510, 52635.684 21/05/21,04:59:37,08,12,1, 11.9,1,1, 7.609, 10564.014, 274.535, 52635.680 21/05/21,04:59:37,09,12,1, 11.9,1,1, 7.609, 10563.993, 274.538, 52635.665 21/05/21,04:59:37,10,12,1, 11.9,1,1, 7.609, 10564.011, 274.497, 52635.644 21/05/21,04:59:37,11,12,1, 11.9,1,1, 7.609, 10564.007, 274.530, 52635.705 21/05/21,04:59:37,12,12,1, 11.9,1,1, 7.609, 10564.006, 274.542, 52635.699 21/05/21,04:59:37,13,12,1, 11.9,1,1, 7.609, 10564.045, 274.522, 52635.444 21/05/21,04:59:37,14,12,1, 11.9,1,1, 7.609, 10564.020, 274.531, 52635.551 21/05/21,04:59:37,15,12,1, 11.9,1,1, 7.609, 10564.000, 274.555, 52635.605 21/05/21,04:59:37,16,12,1, 11.9,1,1, 7.609, 10564.007, 274.536, 52635.680 21/05/21,04:59:37,17,12,1, 11.9,1,1, 7.609, 10563.976, 274.561, 52635.652 21/05/21,04:59:37,18,12,1, 11.9,1,1, 7.609, 10563.963, 274.562, 52635.674 21/05/21,04:59:37,19,12,1, 11.9,1,1, 7.609, 10563.960, 274.555, 52635.674 21/05/21,04:59:38,00,12,1, 11.9,1,1, 7.610, 10563.952, 274.555, 52635.674 21/05/21,04:59:38,01,12,1, 11.9,1,1, 7.610, 10563.966, 274.580, 52635.677 21/05/21,04:59:38,02,12,1, 11.9,1,1, 7.610, 10563.965, 274.594, 52635.687 21/05/21,04:59:38,03,12,1, 11.9,1,1, 7.610, 10563.943, 274.607, 52635.704 21/05/21,04:59:38,04,12,1, 11.9,1,1, 7.610, 10563.970, 274.620, 52635.701 21/05/21,04:59:38,05,12,1, 11.9,1,1, 7.610, 10563.962, 274.600, 52635.703 21/05/21,04:59:38,06,12,1, 11.9,1,1, 7.610, 10563.933, 274.630, 52635.699 21/05/21,04:59:38,07,12,1, 11.9,1,1, 7.610, 10563.934, 274.636, 52635.700 21/05/21,04:59:38,08,12,1, 11.9,1,1, 7.610, 10563.918, 274.615, 52635.644 21/05/21,04:59:38,09,12,1, 11.9,1,1, 7.610, 10563.921, 274.632, 52635.713 21/05/21,04:59:38,10,12,1, 11.9,1,1, 7.610, 10563.894, 274.640, 52635.707 21/05/21,04:59:38,11,12,1, 11.9,1,1, 7.610, 10563.890, 274.640, 52635.716 21/05/21,04:59:38,12,12,1, 11.9,1,1, 7.610, 10563.902, 274.613, 52635.690 21/05/21,04:59:38,13,12,1, 11.9,1,1, 7.610, 10563.905, 274.642, 52635.697 21/05/21,04:59:38,14,12,1, 11.9,1,1, 7.610, 10563.887, 274.632, 52635.728 21/05/21,04:59:38,15,12,1, 11.9,1,1, 7.610, 10563.884, 274.654, 52635.731 21/05/21,04:59:38,16,12,1, 11.9,1,1, 7.610, 10563.868, 274.668, 52635.706 21/05/21,04:59:38,17,12,1, 11.9,1,1, 7.610, 10563.855, 274.683, 52635.694 21/05/21,04:59:38,18,12,1, 11.9,1,1, 7.610, 10563.863, 274.674, 52635.682 21/05/21,04:59:38,19,12,1, 11.9,1,1, 7.610, 10563.856, 274.686, 52635.695 21/05/21,04:59:39,00,12,1, 11.9,1,1, 7.614, 10563.852, 274.686, 52635.695 21/05/21,04:59:39,01,12,1, 11.9,1,1, 7.614, 10563.850, 274.714, 52635.717 21/05/21,04:59:39,02,12,1, 11.9,1,1, 7.614, 10563.847, 274.706, 52635.712 21/05/21,04:59:39,03,12,1, 11.9,1,1, 7.614, 10563.810, 274.703, 52635.699 21/05/21,04:59:39,04,12,1, 11.9,1,1, 7.614, 10563.841, 274.720, 52635.744 21/05/21,04:59:39,05,12,1, 11.9,1,1, 7.614, 10563.825, 274.722, 52635.698 21/05/21,04:59:39,06,12,1, 11.9,1,1, 7.614, 10563.823, 274.767, 52635.722 21/05/21,04:59:39,07,12,1, 11.9,1,1, 7.614, 10563.823, 274.732, 52635.749 21/05/21,04:59:39,08,12,1, 11.9,1,1, 7.614, 10563.796, 274.739, 52635.728 21/05/21,04:59:39,09,12,1, 11.9,1,1, 7.614, 10563.793, 274.730, 52635.699 21/05/21,04:59:39,10,12,1, 11.9,1,1, 7.614, 10563.792, 274.735, 52635.747 21/05/21,04:59:39,11,12,1, 11.9,1,1, 7.614, 10563.789, 274.757, 52635.724 21/05/21,04:59:39,12,12,1, 11.9,1,1, 7.614, 10563.776, 274.740, 52635.671 21/05/21,04:59:39,13,12,1, 11.9,1,1, 7.614, 10563.790, 274.781, 52635.738 21/05/21,04:59:39,14,12,1, 11.9,1,1, 7.614, 10563.762, 274.762, 52635.723 21/05/21,04:59:39,15,12,1, 11.9,1,1, 7.614, 10563.743, 274.773, 52635.714 21/05/21,04:59:39,16,12,1, 11.9,1,1, 7.614, 10563.739, 274.811, 52635.745 21/05/21,04:59:39,17,12,1, 11.9,1,1, 7.614, 10563.769, 274.802, 52635.718 21/05/21,04:59:39,18,12,1, 11.9,1,1, 7.614, 10563.747, 274.822, 52635.713 21/05/21,04:59:39,19,12,1, 11.9,1,1, 7.614, 10563.740, 274.825, 52635.754 21/05/21,04:59:40,00,12,1, 11.9,1,1, 7.610, 10563.735, 274.825, 52635.754 21/05/21,04:59:40,01,12,1, 11.9,1,1, 7.610, 10563.740, 274.829, 52635.728 21/05/21,04:59:40,02,12,1, 11.9,1,1, 7.610, 10563.720, 274.838, 52635.719 21/05/21,04:59:40,03,12,1, 11.9,1,1, 7.610, 10563.752, 274.853, 52635.742 21/05/21,04:59:40,04,12,1, 11.9,1,1, 7.610, 10563.726, 274.861, 52635.770 21/05/21,04:59:40,05,12,1, 11.9,1,1, 7.610, 10563.717, 274.862, 52635.774 21/05/21,04:59:40,06,12,1, 11.9,1,1, 7.610, 10563.712, 274.862, 52635.793 21/05/21,04:59:40,07,12,1, 11.9,1,1, 7.610, 10563.721, 274.873, 52635.745 21/05/21,04:59:40,08,12,1, 11.9,1,1, 7.610, 10563.729, 274.854, 52635.729 21/05/21,04:59:40,09,12,1, 11.9,1,1, 7.610, 10563.699, 274.873, 52635.741 21/05/21,04:59:40,10,12,1, 11.9,1,1, 7.610, 10563.691, 274.866, 52635.774 21/05/21,04:59:40,11,12,1, 11.9,1,1, 7.610, 10563.680, 274.875, 52635.768 21/05/21,04:59:40,12,12,1, 11.9,1,1, 7.610, 10563.673, 274.905, 52635.706 21/05/21,04:59:40,13,12,1, 11.9,1,1, 7.610, 10563.675, 274.891, 52635.778 21/05/21,04:59:40,14,12,1, 11.9,1,1, 7.610, 10563.692, 274.908, 52635.774 21/05/21,04:59:40,15,12,1, 11.9,1,1, 7.610, 10563.672, 274.917, 52635.746 21/05/21,04:59:40,16,12,1, 11.9,1,1, 7.610, 10563.661, 274.917, 52635.731 21/05/21,04:59:40,17,12,1, 11.9,1,1, 7.610, 10563.662, 274.925, 52635.761 21/05/21,04:59:40,18,12,1, 11.9,1,1, 7.610, 10563.648, 274.908, 52635.740 21/05/21,04:59:40,19,12,1, 11.9,1,1, 7.610, 10563.641, 274.939, 52635.752 21/05/21,04:59:41,00,12,1, 11.9,1,1, 7.606, 10563.635, 274.939, 52635.752 21/05/21,04:59:41,01,12,1, 11.9,1,1, 7.606, 10563.626, 274.951, 52635.788 21/05/21,04:59:41,02,12,1, 11.9,1,1, 7.606, 10563.630, 274.950, 52635.756 21/05/21,04:59:41,03,12,1, 11.9,1,1, 7.606, 10563.622, 274.962, 52635.759 21/05/21,04:59:41,04,12,1, 11.9,1,1, 7.606, 10563.615, 274.960, 52635.764 21/05/21,04:59:41,05,12,1, 11.9,1,1, 7.606, 10563.628, 274.980, 52635.750 21/05/21,04:59:41,06,12,1, 11.9,1,1, 7.606, 10563.602, 274.996, 52635.750 21/05/21,04:59:41,07,12,1, 11.9,1,1, 7.606, 10563.618, 274.994, 52635.758 21/05/21,04:59:41,08,12,1, 11.9,1,1, 7.606, 10563.595, 275.017, 52635.780 21/05/21,04:59:41,09,12,1, 11.9,1,1, 7.606, 10563.590, 275.021, 52635.760 21/05/21,04:59:41,10,12,1, 11.9,1,1, 7.606, 10563.589, 275.025, 52635.784 21/05/21,04:59:41,11,12,1, 11.9,1,1, 7.606, 10563.571, 275.038, 52635.769 21/05/21,04:59:41,12,12,1, 11.9,1,1, 7.606, 10563.585, 275.026, 52635.793 21/05/21,04:59:41,13,12,1, 11.9,1,1, 7.606, 10563.581, 275.025, 52635.768 21/05/21,04:59:41,14,12,1, 11.9,1,1, 7.606, 10563.585, 275.048, 52635.830 21/05/21,04:59:41,15,12,1, 11.9,1,1, 7.606, 10563.583, 275.062, 52635.828 21/05/21,04:59:41,16,12,1, 11.9,1,1, 7.606, 10563.551, 275.078, 52635.806 21/05/21,04:59:41,17,12,1, 11.9,1,1, 7.606, 10563.563, 275.081, 52635.776 21/05/21,04:59:41,18,12,1, 11.9,1,1, 7.606, 10563.542, 275.070, 52635.767 21/05/21,04:59:41,19,12,1, 11.9,1,1, 7.606, 10563.559, 275.068, 52635.740 21/05/21,04:59:42,00,12,1, 11.9,1,1, 7.612, 10563.551, 275.068, 52635.740 21/05/21,04:59:42,01,12,1, 11.9,1,1, 7.612, 10563.550, 275.084, 52635.800 21/05/21,04:59:42,02,12,1, 11.9,1,1, 7.612, 10563.520, 275.133, 52635.816 21/05/21,04:59:42,03,12,1, 11.9,1,1, 7.612, 10563.524, 275.119, 52635.790 21/05/21,04:59:42,04,12,1, 11.9,1,1, 7.612, 10563.522, 275.111, 52635.814 21/05/21,04:59:42,05,12,1, 11.9,1,1, 7.612, 10563.541, 275.113, 52635.812 21/05/21,04:59:42,06,12,1, 11.9,1,1, 7.612, 10563.514, 275.145, 52635.834 21/05/21,04:59:42,07,12,1, 11.9,1,1, 7.612, 10563.522, 275.119, 52635.789 21/05/21,04:59:42,08,12,1, 11.9,1,1, 7.612, 10563.513, 275.156, 52635.816 21/05/21,04:59:42,09,12,1, 11.9,1,1, 7.612, 10563.512, 275.158, 52635.856 21/05/21,04:59:42,10,12,1, 11.9,1,1, 7.612, 10563.527, 275.155, 52635.797 21/05/21,04:59:42,11,12,1, 11.9,1,1, 7.612, 10563.502, 275.171, 52635.819 21/05/21,04:59:42,12,12,1, 11.9,1,1, 7.612, 10563.504, 275.177, 52635.852 21/05/21,04:59:42,13,12,1, 11.9,1,1, 7.612, 10563.482, 275.155, 52635.758 21/05/21,04:59:42,14,12,1, 11.9,1,1, 7.612, 10563.528, 275.174, 52635.774 21/05/21,04:59:42,15,12,1, 11.9,1,1, 7.612, 10563.463, 275.154, 52635.849 21/05/21,04:59:42,16,12,1, 11.9,1,1, 7.612, 10563.469, 275.202, 52635.819 21/05/21,04:59:42,17,12,1, 11.9,1,1, 7.612, 10563.472, 275.200, 52635.837 21/05/21,04:59:42,18,12,1, 11.9,1,1, 7.612, 10563.467, 275.200, 52635.857 21/05/21,04:59:42,19,12,1, 11.9,1,1, 7.612, 10563.446, 275.228, 52635.965 21/05/21,04:59:43,00,12,1, 11.9,1,1, 7.611, 10563.443, 275.228, 52635.965 21/05/21,04:59:43,01,12,1, 11.9,1,1, 7.611, 10563.465, 275.209, 52635.847 21/05/21,04:59:43,02,12,1, 11.9,1,1, 7.611, 10563.458, 275.233, 52635.857 21/05/21,04:59:43,03,12,1, 11.9,1,1, 7.611, 10563.439, 275.229, 52635.825 21/05/21,04:59:43,04,12,1, 11.9,1,1, 7.611, 10563.453, 275.286, 52635.862 21/05/21,04:59:43,05,12,1, 11.9,1,1, 7.611, 10563.462, 275.246, 52635.805 21/05/21,04:59:43,06,12,1, 11.9,1,1, 7.611, 10563.463, 275.251, 52635.597 21/05/21,04:59:43,07,12,1, 11.9,1,1, 7.611, 10563.442, 275.249, 52635.813 21/05/21,04:59:43,08,12,1, 11.9,1,1, 7.611, 10563.436, 275.272, 52635.818 21/05/21,04:59:43,09,12,1, 11.9,1,1, 7.611, 10563.429, 275.270, 52635.827 21/05/21,04:59:43,10,12,1, 11.9,1,1, 7.611, 10563.446, 275.290, 52635.848 21/05/21,04:59:43,11,12,1, 11.9,1,1, 7.611, 10563.433, 275.282, 52635.886 21/05/21,04:59:43,12,12,1, 11.9,1,1, 7.611, 10563.439, 275.288, 52635.869 21/05/21,04:59:43,13,12,1, 11.9,1,1, 7.611, 10563.407, 275.304, 52635.862 21/05/21,04:59:43,14,12,1, 11.9,1,1, 7.611, 10563.416, 275.310, 52635.851 21/05/21,04:59:43,15,12,1, 11.9,1,1, 7.611, 10563.408, 275.306, 52635.830 21/05/21,04:59:43,16,12,1, 11.9,1,1, 7.611, 10563.401, 275.325, 52635.892 21/05/21,04:59:43,17,12,1, 11.9,1,1, 7.611, 10563.403, 275.331, 52635.833 21/05/21,04:59:43,18,12,1, 11.9,1,1, 7.611, 10563.401, 275.351, 52635.921 21/05/21,04:59:43,19,12,1, 11.9,1,1, 7.611, 10563.410, 275.334, 52635.899 21/05/21,04:59:44,00,12,1, 11.9,1,1, 7.610, 10563.409, 275.334, 52635.899 21/05/21,04:59:44,01,12,1, 11.9,1,1, 7.610, 10563.397, 275.365, 52635.890 21/05/21,04:59:44,02,12,1, 11.9,1,1, 7.610, 10563.367, 275.350, 52635.931 21/05/21,04:59:44,03,12,1, 11.9,1,1, 7.610, 10563.389, 275.363, 52636.045 21/05/21,04:59:44,04,12,1, 11.9,1,1, 7.610, 10563.413, 275.382, 52635.935 21/05/21,04:59:44,05,12,1, 11.9,1,1, 7.610, 10563.338, 275.394, 52635.890 21/05/21,04:59:44,06,12,1, 11.9,1,1, 7.610, 10563.388, 275.389, 52635.932 21/05/21,04:59:44,07,12,1, 11.9,1,1, 7.610, 10563.375, 275.395, 52635.891 21/05/21,04:59:44,08,12,1, 11.9,1,1, 7.610, 10563.365, 275.383, 52635.892 21/05/21,04:59:44,09,12,1, 11.9,1,1, 7.610, 10563.357, 275.401, 52635.942 21/05/21,04:59:44,10,12,1, 11.9,1,1, 7.610, 10563.343, 275.410, 52635.901 21/05/21,04:59:44,11,12,1, 11.9,1,1, 7.610, 10563.367, 275.422, 52635.928 21/05/21,04:59:44,12,12,1, 11.9,1,1, 7.610, 10563.356, 275.417, 52635.920 21/05/21,04:59:44,13,12,1, 11.9,1,1, 7.610, 10563.359, 275.424, 52635.949 21/05/21,04:59:44,14,12,1, 11.9,1,1, 7.610, 10563.330, 275.448, 52635.916 21/05/21,04:59:44,15,12,1, 11.9,1,1, 7.610, 10563.327, 275.439, 52635.931 21/05/21,04:59:44,16,12,1, 11.9,1,1, 7.610, 10563.358, 275.458, 52635.908 21/05/21,04:59:44,17,12,1, 11.9,1,1, 7.610, 10563.314, 275.451, 52635.885 21/05/21,04:59:44,18,12,1, 11.9,1,1, 7.610, 10563.318, 275.445, 52635.916 21/05/21,04:59:44,19,12,1, 11.9,1,1, 7.610, 10563.323, 275.444, 52635.919 21/05/21,04:59:45,00,12,1, 11.9,1,1, 7.612, 10563.318, 275.444, 52635.919 21/05/21,04:59:45,01,12,1, 11.9,1,1, 7.612, 10563.313, 275.498, 52635.922 21/05/21,04:59:45,02,12,1, 11.9,1,1, 7.612, 10563.317, 275.481, 52635.936 21/05/21,04:59:45,03,12,1, 11.9,1,1, 7.612, 10563.290, 275.487, 52635.876 21/05/21,04:59:45,04,12,1, 11.9,1,1, 7.612, 10563.305, 275.482, 52635.913 21/05/21,04:59:45,05,12,1, 11.9,1,1, 7.612, 10563.293, 275.489, 52635.905 21/05/21,04:59:45,06,12,1, 11.9,1,1, 7.612, 10563.282, 275.505, 52635.920 21/05/21,04:59:45,07,12,1, 11.9,1,1, 7.612, 10563.297, 275.508, 52635.895 21/05/21,04:59:45,08,12,1, 11.9,1,1, 7.612, 10563.284, 275.534, 52635.937 21/05/21,04:59:45,09,12,1, 11.9,1,1, 7.612, 10563.283, 275.519, 52635.904 21/05/21,04:59:45,10,12,1, 11.9,1,1, 7.612, 10563.290, 275.542, 52635.903 21/05/21,04:59:45,11,12,1, 11.9,1,1, 7.612, 10563.273, 275.526, 52635.918 21/05/21,04:59:45,12,12,1, 11.9,1,1, 7.612, 10563.276, 275.545, 52635.915 21/05/21,04:59:45,13,12,1, 11.9,1,1, 7.612, 10563.298, 275.532, 52635.914 21/05/21,04:59:45,14,12,1, 11.9,1,1, 7.612, 10563.280, 275.556, 52635.910 21/05/21,04:59:45,15,12,1, 11.9,1,1, 7.612, 10563.274, 275.549, 52635.929 21/05/21,04:59:45,16,12,1, 11.9,1,1, 7.612, 10563.279, 275.552, 52635.902 21/05/21,04:59:45,17,12,1, 11.9,1,1, 7.612, 10563.272, 275.561, 52635.929 21/05/21,04:59:45,18,12,1, 11.9,1,1, 7.612, 10563.291, 275.588, 52635.934 21/05/21,04:59:45,19,12,1, 11.9,1,1, 7.612, 10563.288, 275.563, 52635.922 21/05/21,04:59:46,00,12,1, 11.8,1,1, 7.612, 10563.284, 275.563, 52635.922 21/05/21,04:59:46,01,12,1, 11.8,1,1, 7.612, 10563.276, 275.571, 52635.885 21/05/21,04:59:46,02,12,1, 11.8,1,1, 7.612, 10563.257, 275.583, 52635.920 21/05/21,04:59:46,03,12,1, 11.8,1,1, 7.612, 10563.273, 275.565, 52635.915 21/05/21,04:59:46,04,12,1, 11.8,1,1, 7.612, 10563.246, 275.584, 52635.920 21/05/21,04:59:46,05,12,1, 11.8,1,1, 7.612, 10563.261, 275.582, 52635.888 21/05/21,04:59:46,06,12,1, 11.8,1,1, 7.612, 10563.286, 275.576, 52635.990 21/05/21,04:59:46,07,12,1, 11.8,1,1, 7.612, 10563.189, 275.577, 52635.936 21/05/21,04:59:46,08,12,1, 11.8,1,1, 7.612, 10563.218, 275.610, 52636.007 21/05/21,04:59:46,09,12,1, 11.8,1,1, 7.612, 10563.222, 275.608, 52635.990 21/05/21,04:59:46,10,12,1, 11.8,1,1, 7.612, 10563.262, 275.611, 52635.952 21/05/21,04:59:46,11,12,1, 11.8,1,1, 7.612, 10563.226, 275.613, 52635.919 21/05/21,04:59:46,12,12,1, 11.8,1,1, 7.612, 10563.245, 275.590, 52635.920 21/05/21,04:59:46,13,12,1, 11.8,1,1, 7.612, 10563.220, 275.612, 52635.922 21/05/21,04:59:46,14,12,1, 11.8,1,1, 7.612, 10563.254, 275.628, 52635.945 21/05/21,04:59:46,15,12,1, 11.8,1,1, 7.612, 10563.201, 275.605, 52635.941 21/05/21,04:59:46,16,12,1, 11.8,1,1, 7.612, 10563.228, 275.634, 52635.919 21/05/21,04:59:46,17,12,1, 11.8,1,1, 7.612, 10563.213, 275.627, 52635.927 21/05/21,04:59:46,18,12,1, 11.8,1,1, 7.612, 10563.213, 275.628, 52635.937 21/05/21,04:59:46,19,12,1, 11.8,1,1, 7.612, 10563.202, 275.656, 52635.984 21/05/21,04:59:47,00,12,1, 11.9,1,1, 7.610, 10563.201, 275.656, 52635.984 21/05/21,04:59:47,01,12,1, 11.9,1,1, 7.610, 10563.230, 275.638, 52635.940 21/05/21,04:59:47,02,12,1, 11.9,1,1, 7.610, 10563.207, 275.637, 52635.947 21/05/21,04:59:47,03,12,1, 11.9,1,1, 7.610, 10563.220, 275.643, 52635.931 21/05/21,04:59:47,04,12,1, 11.9,1,1, 7.610, 10563.171, 275.630, 52635.924 21/05/21,04:59:47,05,12,1, 11.9,1,1, 7.610, 10563.196, 275.640, 52635.929 21/05/21,04:59:47,06,12,1, 11.9,1,1, 7.610, 10563.176, 275.655, 52635.951 21/05/21,04:59:47,07,12,1, 11.9,1,1, 7.610, 10563.195, 275.660, 52635.896 21/05/21,04:59:47,08,12,1, 11.9,1,1, 7.610, 10563.200, 275.668, 52635.960 21/05/21,04:59:47,09,12,1, 11.9,1,1, 7.610, 10563.184, 275.665, 52635.968 21/05/21,04:59:47,10,12,1, 11.9,1,1, 7.610, 10563.199, 275.661, 52635.900 21/05/21,04:59:47,11,12,1, 11.9,1,1, 7.610, 10563.201, 275.686, 52635.956 21/05/21,04:59:47,12,12,1, 11.9,1,1, 7.610, 10563.175, 275.664, 52635.986 21/05/21,04:59:47,13,12,1, 11.9,1,1, 7.610, 10563.183, 275.666, 52635.956 21/05/21,04:59:47,14,12,1, 11.9,1,1, 7.610, 10563.183, 275.703, 52635.938 21/05/21,04:59:47,15,12,1, 11.9,1,1, 7.610, 10563.179, 275.714, 52635.946 21/05/21,04:59:47,16,12,1, 11.9,1,1, 7.610, 10563.145, 275.693, 52635.942 21/05/21,04:59:47,17,12,1, 11.9,1,1, 7.610, 10563.166, 275.688, 52635.978 21/05/21,04:59:47,18,12,1, 11.9,1,1, 7.610, 10563.164, 275.688, 52635.962 21/05/21,04:59:47,19,12,1, 11.9,1,1, 7.610, 10563.175, 275.703, 52635.938 21/05/21,04:59:48,00,12,1, 11.8,1,1, 7.612, 10563.167, 275.703, 52635.938 21/05/21,04:59:48,01,12,1, 11.8,1,1, 7.612, 10563.133, 275.709, 52635.989 21/05/21,04:59:48,02,12,1, 11.8,1,1, 7.612, 10563.145, 275.719, 52635.985 21/05/21,04:59:48,03,12,1, 11.8,1,1, 7.612, 10563.152, 275.674, 52635.970 21/05/21,04:59:48,04,12,1, 11.8,1,1, 7.612, 10563.168, 275.694, 52635.937 21/05/21,04:59:48,05,12,1, 11.8,1,1, 7.612, 10563.163, 275.714, 52635.940 21/05/21,04:59:48,06,12,1, 11.8,1,1, 7.612, 10563.168, 275.732, 52636.009 21/05/21,04:59:48,07,12,1, 11.8,1,1, 7.612, 10563.173, 275.734, 52635.957 21/05/21,04:59:48,08,12,1, 11.8,1,1, 7.612, 10563.153, 275.728, 52635.982 21/05/21,04:59:48,09,12,1, 11.8,1,1, 7.612, 10563.156, 275.759, 52635.969 21/05/21,04:59:48,10,12,1, 11.8,1,1, 7.612, 10563.161, 275.730, 52635.938 21/05/21,04:59:48,11,12,1, 11.8,1,1, 7.612, 10563.143, 275.749, 52635.963 21/05/21,04:59:48,12,12,1, 11.8,1,1, 7.612, 10563.145, 275.724, 52635.928 21/05/21,04:59:48,13,12,1, 11.8,1,1, 7.612, 10563.140, 275.741, 52635.950 21/05/21,04:59:48,14,12,1, 11.8,1,1, 7.612, 10563.146, 275.757, 52635.977 21/05/21,04:59:48,15,12,1, 11.8,1,1, 7.612, 10563.156, 275.751, 52636.017 21/05/21,04:59:48,16,12,1, 11.8,1,1, 7.612, 10563.151, 275.726, 52635.931 21/05/21,04:59:48,17,12,1, 11.8,1,1, 7.612, 10563.143, 275.777, 52635.969 21/05/21,04:59:48,18,12,1, 11.8,1,1, 7.612, 10563.129, 275.757, 52635.957 21/05/21,04:59:48,19,12,1, 11.8,1,1, 7.612, 10563.160, 275.748, 52635.914 21/05/21,04:59:49,00,12,1, 11.9,1,1, 7.611, 10563.159, 275.748, 52635.914 21/05/21,04:59:49,01,12,1, 11.9,1,1, 7.611, 10563.142, 275.752, 52635.951 21/05/21,04:59:49,02,12,1, 11.9,1,1, 7.611, 10563.166, 275.748, 52635.966 21/05/21,04:59:49,03,12,1, 11.9,1,1, 7.611, 10563.137, 275.755, 52635.980 21/05/21,04:59:49,04,12,1, 11.9,1,1, 7.611, 10563.156, 275.731, 52635.958 21/05/21,04:59:49,05,12,1, 11.9,1,1, 7.611, 10563.137, 275.766, 52635.965 21/05/21,04:59:49,06,12,1, 11.9,1,1, 7.611, 10563.150, 275.759, 52635.979 21/05/21,04:59:49,07,12,1, 11.9,1,1, 7.611, 10563.164, 275.764, 52635.980 21/05/21,04:59:49,08,12,1, 11.9,1,1, 7.611, 10563.134, 275.766, 52635.980 21/05/21,04:59:49,09,12,1, 11.9,1,1, 7.611, 10563.117, 275.780, 52635.964 21/05/21,04:59:49,10,12,1, 11.9,1,1, 7.611, 10563.123, 275.757, 52635.972 21/05/21,04:59:49,11,12,1, 11.9,1,1, 7.611, 10563.132, 275.790, 52635.979 21/05/21,04:59:49,12,12,1, 11.9,1,1, 7.611, 10563.110, 275.793, 52635.982 21/05/21,04:59:49,13,12,1, 11.9,1,1, 7.611, 10563.129, 275.797, 52635.949 21/05/21,04:59:49,14,12,1, 11.9,1,1, 7.611, 10563.120, 275.781, 52635.981 21/05/21,04:59:49,15,12,1, 11.9,1,1, 7.611, 10563.102, 275.778, 52635.967 21/05/21,04:59:49,16,12,1, 11.9,1,1, 7.611, 10563.131, 275.781, 52635.945 21/05/21,04:59:49,17,12,1, 11.9,1,1, 7.611, 10563.132, 275.794, 52635.940 21/05/21,04:59:49,18,12,1, 11.9,1,1, 7.611, 10563.142, 275.762, 52635.669 21/05/21,04:59:49,19,12,1, 11.9,1,1, 7.611, 10563.120, 275.796, 52635.975 21/05/21,04:59:50,00,12,1, 11.9,1,1, 7.611, 10563.117, 275.796, 52635.975 21/05/21,04:59:50,01,12,1, 11.9,1,1, 7.611, 10563.134, 275.803, 52636.050 21/05/21,04:59:50,02,12,1, 11.9,1,1, 7.611, 10563.137, 275.802, 52635.997 21/05/21,04:59:50,03,12,1, 11.9,1,1, 7.611, 10563.097, 275.804, 52635.986 21/05/21,04:59:50,04,12,1, 11.9,1,1, 7.611, 10563.103, 275.807, 52635.959 21/05/21,04:59:50,05,12,1, 11.9,1,1, 7.611, 10563.123, 275.822, 52636.001 21/05/21,04:59:50,06,12,1, 11.9,1,1, 7.611, 10563.115, 275.834, 52636.003 21/05/21,04:59:50,07,12,1, 11.9,1,1, 7.611, 10563.115, 275.819, 52635.973 21/05/21,04:59:50,08,12,1, 11.9,1,1, 7.611, 10563.102, 275.833, 52635.961 21/05/21,04:59:50,09,12,1, 11.9,1,1, 7.611, 10563.111, 275.831, 52636.017 21/05/21,04:59:50,10,12,1, 11.9,1,1, 7.611, 10563.113, 275.845, 52635.989 21/05/21,04:59:50,11,12,1, 11.9,1,1, 7.611, 10563.127, 275.828, 52636.032 21/05/21,04:59:50,12,12,1, 11.9,1,1, 7.611, 10563.133, 275.845, 52635.972 21/05/21,04:59:50,13,12,1, 11.9,1,1, 7.611, 10563.125, 275.843, 52635.943 21/05/21,04:59:50,14,12,1, 11.9,1,1, 7.611, 10563.124, 275.845, 52636.016 21/05/21,04:59:50,15,12,1, 11.9,1,1, 7.611, 10563.121, 275.850, 52635.999 21/05/21,04:59:50,16,12,1, 11.9,1,1, 7.611, 10563.134, 275.849, 52636.011 21/05/21,04:59:50,17,12,1, 11.9,1,1, 7.611, 10563.120, 275.852, 52636.016 21/05/21,04:59:50,18,12,1, 11.9,1,1, 7.611, 10563.120, 275.832, 52636.011 21/05/21,04:59:50,19,12,1, 11.9,1,1, 7.611, 10563.132, 275.859, 52636.017 21/05/21,04:59:51,00,12,1, 11.8,1,1, 7.609, 10563.126, 275.859, 52636.017 21/05/21,04:59:51,01,12,1, 11.8,1,1, 7.609, 10563.088, 275.891, 52636.035 21/05/21,04:59:51,02,12,1, 11.8,1,1, 7.609, 10563.109, 275.876, 52636.051 21/05/21,04:59:51,03,12,1, 11.8,1,1, 7.609, 10563.116, 275.897, 52636.031 21/05/21,04:59:51,04,12,1, 11.8,1,1, 7.609, 10563.119, 275.856, 52635.998 21/05/21,04:59:51,05,12,1, 11.8,1,1, 7.609, 10563.122, 275.862, 52636.026 21/05/21,04:59:51,06,12,1, 11.8,1,1, 7.609, 10563.121, 275.876, 52635.988 21/05/21,04:59:51,07,12,1, 11.8,1,1, 7.609, 10563.157, 275.883, 52635.993 21/05/21,04:59:51,08,12,1, 11.8,1,1, 7.609, 10563.142, 275.891, 52636.005 21/05/21,04:59:51,09,12,1, 11.8,1,1, 7.609, 10563.120, 275.892, 52635.999 21/05/21,04:59:51,10,12,1, 11.8,1,1, 7.609, 10563.137, 275.911, 52636.020 21/05/21,04:59:51,11,12,1, 11.8,1,1, 7.609, 10563.130, 275.904, 52636.008 21/05/21,04:59:51,12,12,1, 11.8,1,1, 7.609, 10563.136, 275.904, 52636.034 21/05/21,04:59:51,13,12,1, 11.8,1,1, 7.609, 10563.119, 275.907, 52636.015 21/05/21,04:59:51,14,12,1, 11.8,1,1, 7.609, 10563.155, 275.903, 52635.982 21/05/21,04:59:51,15,12,1, 11.8,1,1, 7.609, 10563.127, 275.916, 52636.001 21/05/21,04:59:51,16,12,1, 11.8,1,1, 7.609, 10563.163, 275.910, 52635.985 21/05/21,04:59:51,17,12,1, 11.8,1,1, 7.609, 10563.136, 275.907, 52636.003 21/05/21,04:59:51,18,12,1, 11.8,1,1, 7.609, 10563.147, 275.918, 52636.005 21/05/21,04:59:51,19,12,1, 11.8,1,1, 7.609, 10563.169, 275.938, 52636.018 21/05/21,04:59:52,00,12,1, 11.9,1,1, 7.611, 10563.167, 275.938, 52636.018 21/05/21,04:59:52,01,12,1, 11.9,1,1, 7.611, 10563.144, 275.967, 52636.023 21/05/21,04:59:52,02,12,1, 11.9,1,1, 7.611, 10563.135, 275.957, 52636.012 21/05/21,04:59:52,03,12,1, 11.9,1,1, 7.611, 10563.142, 275.934, 52635.988 21/05/21,04:59:52,04,12,1, 11.9,1,1, 7.611, 10563.112, 275.925, 52635.979 21/05/21,04:59:52,05,12,1, 11.9,1,1, 7.611, 10563.128, 275.951, 52636.008 21/05/21,04:59:52,06,12,1, 11.9,1,1, 7.611, 10563.178, 275.942, 52636.049 21/05/21,04:59:52,07,12,1, 11.9,1,1, 7.611, 10563.156, 275.966, 52636.019 21/05/21,04:59:52,08,12,1, 11.9,1,1, 7.611, 10563.159, 275.973, 52636.033 21/05/21,04:59:52,09,12,1, 11.9,1,1, 7.611, 10563.144, 275.962, 52636.048 21/05/21,04:59:52,10,12,1, 11.9,1,1, 7.611, 10563.160, 276.007, 52636.026 21/05/21,04:59:52,11,12,1, 11.9,1,1, 7.611, 10563.154, 275.979, 52636.032 21/05/21,04:59:52,12,12,1, 11.9,1,1, 7.611, 10563.152, 275.973, 52636.030 21/05/21,04:59:52,13,12,1, 11.9,1,1, 7.611, 10563.168, 275.978, 52636.023 21/05/21,04:59:52,14,12,1, 11.9,1,1, 7.611, 10563.149, 275.971, 52636.014 21/05/21,04:59:52,15,12,1, 11.9,1,1, 7.611, 10563.163, 275.992, 52636.036 21/05/21,04:59:52,16,12,1, 11.9,1,1, 7.611, 10563.147, 276.002, 52636.010 21/05/21,04:59:52,17,12,1, 11.9,1,1, 7.611, 10563.153, 276.021, 52636.048 21/05/21,04:59:52,18,12,1, 11.9,1,1, 7.611, 10563.162, 275.996, 52636.069 21/05/21,04:59:52,19,12,1, 11.9,1,1, 7.611, 10563.148, 276.000, 52636.025 21/05/21,04:59:53,00,12,1, 11.9,1,1, 7.613, 10563.142, 276.000, 52636.025 21/05/21,04:59:53,01,12,1, 11.9,1,1, 7.613, 10563.141, 275.979, 52636.036 21/05/21,04:59:53,02,12,1, 11.9,1,1, 7.613, 10563.150, 275.995, 52636.038 21/05/21,04:59:53,03,12,1, 11.9,1,1, 7.613, 10563.154, 276.015, 52636.034 21/05/21,04:59:53,04,12,1, 11.9,1,1, 7.613, 10563.179, 276.044, 52636.024 21/05/21,04:59:53,05,12,1, 11.9,1,1, 7.613, 10563.162, 276.049, 52636.080 21/05/21,04:59:53,06,12,1, 11.9,1,1, 7.613, 10563.165, 276.055, 52636.055 21/05/21,04:59:53,07,12,1, 11.9,1,1, 7.613, 10563.156, 276.045, 52636.044 21/05/21,04:59:53,08,12,1, 11.9,1,1, 7.613, 10563.140, 276.050, 52636.088 21/05/21,04:59:53,09,12,1, 11.9,1,1, 7.613, 10563.142, 276.049, 52636.083 21/05/21,04:59:53,10,12,1, 11.9,1,1, 7.613, 10563.144, 276.051, 52636.061 21/05/21,04:59:53,11,12,1, 11.9,1,1, 7.613, 10563.153, 276.059, 52636.066 21/05/21,04:59:53,12,12,1, 11.9,1,1, 7.613, 10563.159, 276.066, 52636.079 21/05/21,04:59:53,13,12,1, 11.9,1,1, 7.613, 10563.145, 276.034, 52636.074 21/05/21,04:59:53,14,12,1, 11.9,1,1, 7.613, 10563.165, 276.070, 52636.050 21/05/21,04:59:53,15,12,1, 11.9,1,1, 7.613, 10563.142, 276.077, 52636.070 21/05/21,04:59:53,16,12,1, 11.9,1,1, 7.613, 10563.178, 276.083, 52636.080 21/05/21,04:59:53,17,12,1, 11.9,1,1, 7.613, 10563.150, 276.087, 52636.077 21/05/21,04:59:53,18,12,1, 11.9,1,1, 7.613, 10563.151, 276.107, 52636.045 21/05/21,04:59:53,19,12,1, 11.9,1,1, 7.613, 10563.185, 276.092, 52635.985 21/05/21,04:59:54,00,12,1, 11.9,1,1, 7.609, 10563.184, 276.092, 52635.985 21/05/21,04:59:54,01,12,1, 11.9,1,1, 7.609, 10563.171, 276.125, 52636.107 21/05/21,04:59:54,02,12,1, 11.9,1,1, 7.609, 10563.153, 276.100, 52636.090 21/05/21,04:59:54,03,12,1, 11.9,1,1, 7.609, 10563.145, 276.089, 52636.101 21/05/21,04:59:54,04,12,1, 11.9,1,1, 7.609, 10563.149, 276.114, 52636.091 21/05/21,04:59:54,05,12,1, 11.9,1,1, 7.609, 10563.162, 276.135, 52636.091 21/05/21,04:59:54,06,12,1, 11.9,1,1, 7.609, 10563.141, 276.133, 52636.106 21/05/21,04:59:54,07,12,1, 11.9,1,1, 7.609, 10563.171, 276.115, 52636.078 21/05/21,04:59:54,08,12,1, 11.9,1,1, 7.609, 10563.194, 276.131, 52636.086 21/05/21,04:59:54,09,12,1, 11.9,1,1, 7.609, 10563.185, 276.150, 52636.117 21/05/21,04:59:54,10,12,1, 11.9,1,1, 7.609, 10563.170, 276.123, 52636.074 21/05/21,04:59:54,11,12,1, 11.9,1,1, 7.609, 10563.209, 276.115, 52635.979 21/05/21,04:59:54,12,12,1, 11.9,1,1, 7.609, 10563.175, 276.146, 52636.036 21/05/21,04:59:54,13,12,1, 11.9,1,1, 7.609, 10563.166, 276.099, 52636.032 21/05/21,04:59:54,14,12,1, 11.9,1,1, 7.609, 10563.134, 276.136, 52636.061 21/05/21,04:59:54,15,12,1, 11.9,1,1, 7.609, 10563.163, 276.142, 52636.099 21/05/21,04:59:54,16,12,1, 11.9,1,1, 7.609, 10563.176, 276.145, 52636.093 21/05/21,04:59:54,17,12,1, 11.9,1,1, 7.609, 10563.153, 276.155, 52636.106 21/05/21,04:59:54,18,12,1, 11.9,1,1, 7.609, 10563.130, 276.153, 52636.035 21/05/21,04:59:54,19,12,1, 11.9,1,1, 7.609, 10563.145, 276.151, 52636.040 21/05/21,04:59:55,00,12,1, 12.0,1,1, 7.614, 10563.142, 276.151, 52636.040 21/05/21,04:59:55,01,12,1, 12.0,1,1, 7.614, 10563.158, 276.158, 52636.037 21/05/21,04:59:55,02,12,1, 12.0,1,1, 7.614, 10563.157, 276.131, 52636.059 21/05/21,04:59:55,03,12,1, 12.0,1,1, 7.614, 10563.154, 276.152, 52636.063 21/05/21,04:59:55,04,12,1, 12.0,1,1, 7.614, 10563.133, 276.161, 52636.090 21/05/21,04:59:55,05,12,1, 12.0,1,1, 7.614, 10563.154, 276.161, 52636.085 21/05/21,04:59:55,06,12,1, 12.0,1,1, 7.614, 10563.127, 276.182, 52636.108 21/05/21,04:59:55,07,12,1, 12.0,1,1, 7.614, 10563.120, 276.188, 52636.114 21/05/21,04:59:55,08,12,1, 12.0,1,1, 7.614, 10563.156, 276.170, 52636.049 21/05/21,04:59:55,09,12,1, 12.0,1,1, 7.614, 10563.143, 276.176, 52636.078 21/05/21,04:59:55,10,12,1, 12.0,1,1, 7.614, 10563.119, 276.181, 52636.044 21/05/21,04:59:55,11,12,1, 12.0,1,1, 7.614, 10563.124, 276.191, 52636.113 21/05/21,04:59:55,12,12,1, 12.0,1,1, 7.614, 10563.108, 276.177, 52636.073 21/05/21,04:59:55,13,12,1, 12.0,1,1, 7.614, 10563.128, 276.178, 52636.086 21/05/21,04:59:55,14,12,1, 12.0,1,1, 7.614, 10563.122, 276.190, 52636.097 21/05/21,04:59:55,15,12,1, 12.0,1,1, 7.614, 10563.119, 276.201, 52636.117 21/05/21,04:59:55,16,12,1, 12.0,1,1, 7.614, 10563.121, 276.203, 52636.105 21/05/21,04:59:55,17,12,1, 12.0,1,1, 7.614, 10563.112, 276.197, 52636.085 21/05/21,04:59:55,18,12,1, 12.0,1,1, 7.614, 10563.101, 276.202, 52636.107 21/05/21,04:59:55,19,12,1, 12.0,1,1, 7.614, 10563.132, 276.193, 52636.136 21/05/21,04:59:56,00,12,1, 11.8,1,1, 7.613, 10563.126, 276.193, 52636.136 21/05/21,04:59:56,01,12,1, 11.8,1,1, 7.613, 10563.112, 276.211, 52636.129 21/05/21,04:59:56,02,12,1, 11.8,1,1, 7.613, 10563.117, 276.224, 52636.103 21/05/21,04:59:56,03,12,1, 11.8,1,1, 7.613, 10563.138, 276.210, 52636.133 21/05/21,04:59:56,04,12,1, 11.8,1,1, 7.613, 10563.107, 276.206, 52636.097 21/05/21,04:59:56,05,12,1, 11.8,1,1, 7.613, 10563.117, 276.177, 52636.105 21/05/21,04:59:56,06,12,1, 11.8,1,1, 7.613, 10563.102, 276.210, 52636.109 21/05/21,04:59:56,07,12,1, 11.8,1,1, 7.613, 10563.091, 276.207, 52636.107 21/05/21,04:59:56,08,12,1, 11.8,1,1, 7.613, 10563.100, 276.186, 52636.113 21/05/21,04:59:56,09,12,1, 11.8,1,1, 7.613, 10563.102, 276.197, 52636.141 21/05/21,04:59:56,10,12,1, 11.8,1,1, 7.613, 10563.099, 276.210, 52636.145 21/05/21,04:59:56,11,12,1, 11.8,1,1, 7.613, 10563.104, 276.192, 52636.105 21/05/21,04:59:56,12,12,1, 11.8,1,1, 7.613, 10563.121, 276.215, 52636.069 21/05/21,04:59:56,13,12,1, 11.8,1,1, 7.613, 10563.102, 276.193, 52636.081 21/05/21,04:59:56,14,12,1, 11.8,1,1, 7.613, 10563.071, 276.188, 52636.057 21/05/21,04:59:56,15,12,1, 11.8,1,1, 7.613, 10563.105, 276.216, 52636.070 21/05/21,04:59:56,16,12,1, 11.8,1,1, 7.613, 10563.089, 276.204, 52636.127 21/05/21,04:59:56,17,12,1, 11.8,1,1, 7.613, 10563.126, 276.202, 52636.159 21/05/21,04:59:56,18,12,1, 11.8,1,1, 7.613, 10563.084, 276.189, 52636.084 21/05/21,04:59:56,19,12,1, 11.8,1,1, 7.613, 10563.091, 276.217, 52636.092 21/05/21,04:59:57,00,12,1, 11.8,1,1, 7.615, 10563.084, 276.217, 52636.092 21/05/21,04:59:57,01,12,1, 11.8,1,1, 7.615, 10563.100, 276.205, 52636.142 21/05/21,04:59:57,02,12,1, 11.8,1,1, 7.615, 10563.099, 276.189, 52636.115 21/05/21,04:59:57,03,12,1, 11.8,1,1, 7.615, 10563.087, 276.200, 52636.060 21/05/21,04:59:57,04,12,1, 11.8,1,1, 7.615, 10563.099, 276.219, 52636.091 21/05/21,04:59:57,05,12,1, 11.8,1,1, 7.615, 10563.087, 276.210, 52636.117 21/05/21,04:59:57,06,12,1, 11.8,1,1, 7.615, 10563.075, 276.199, 52636.117 21/05/21,04:59:57,07,12,1, 11.8,1,1, 7.615, 10563.079, 276.193, 52636.094 21/05/21,04:59:57,08,12,1, 11.8,1,1, 7.615, 10563.091, 276.231, 52636.149 21/05/21,04:59:57,09,12,1, 11.8,1,1, 7.615, 10563.087, 276.226, 52636.104 21/05/21,04:59:57,10,12,1, 11.8,1,1, 7.615, 10563.070, 276.195, 52636.119 21/05/21,04:59:57,11,12,1, 11.8,1,1, 7.615, 10563.066, 276.199, 52636.080 21/05/21,04:59:57,12,12,1, 11.8,1,1, 7.615, 10563.072, 276.217, 52636.123 21/05/21,04:59:57,13,12,1, 11.8,1,1, 7.615, 10563.085, 276.202, 52636.107 21/05/21,04:59:57,14,12,1, 11.8,1,1, 7.615, 10563.081, 276.229, 52636.124 21/05/21,04:59:57,15,12,1, 11.8,1,1, 7.615, 10563.056, 276.212, 52636.102 21/05/21,04:59:57,16,12,1, 11.8,1,1, 7.615, 10563.068, 276.232, 52636.111 21/05/21,04:59:57,17,12,1, 11.8,1,1, 7.615, 10563.061, 276.224, 52636.110 21/05/21,04:59:57,18,12,1, 11.8,1,1, 7.615, 10563.067, 276.226, 52636.069 21/05/21,04:59:57,19,12,1, 11.8,1,1, 7.615, 10563.084, 276.229, 52636.106 21/05/21,04:59:58,00,12,1, 11.9,1,1, 7.612, 10563.084, 276.229, 52636.106 21/05/21,04:59:58,01,12,1, 11.9,1,1, 7.612, 10563.062, 276.258, 52636.137 21/05/21,04:59:58,02,12,1, 11.9,1,1, 7.612, 10563.066, 276.223, 52636.107 21/05/21,04:59:58,03,12,1, 11.9,1,1, 7.612, 10563.078, 276.212, 52636.124 21/05/21,04:59:58,04,12,1, 11.9,1,1, 7.612, 10563.070, 276.246, 52636.124 21/05/21,04:59:58,05,12,1, 11.9,1,1, 7.612, 10563.095, 276.231, 52636.102 21/05/21,04:59:58,06,12,1, 11.9,1,1, 7.612, 10563.069, 276.215, 52636.121 21/05/21,04:59:58,07,12,1, 11.9,1,1, 7.612, 10563.075, 276.233, 52636.151 21/05/21,04:59:58,08,12,1, 11.9,1,1, 7.612, 10563.087, 276.255, 52636.139 21/05/21,04:59:58,09,12,1, 11.9,1,1, 7.612, 10563.068, 276.212, 52636.113 21/05/21,04:59:58,10,12,1, 11.9,1,1, 7.612, 10563.111, 276.236, 52636.221 21/05/21,04:59:58,11,12,1, 11.9,1,1, 7.612, 10563.050, 276.220, 52636.135 21/05/21,04:59:58,12,12,1, 11.9,1,1, 7.612, 10563.046, 276.234, 52636.176 21/05/21,04:59:58,13,12,1, 11.9,1,1, 7.612, 10563.035, 276.236, 52636.185 21/05/21,04:59:58,14,12,1, 11.9,1,1, 7.612, 10563.054, 276.249, 52636.168 21/05/21,04:59:58,15,12,1, 11.9,1,1, 7.612, 10563.055, 276.227, 52636.146 21/05/21,04:59:58,16,12,1, 11.9,1,1, 7.612, 10563.059, 276.238, 52636.132 21/05/21,04:59:58,17,12,1, 11.9,1,1, 7.612, 10563.052, 276.218, 52636.118 21/05/21,04:59:58,18,12,1, 11.9,1,1, 7.612, 10563.071, 276.236, 52636.155 21/05/21,04:59:58,19,12,1, 11.9,1,1, 7.612, 10563.071, 276.243, 52636.157 21/05/21,04:59:59,00,12,1, 11.9,1,1, 7.613, 10563.067, 276.243, 52636.157 21/05/21,04:59:59,01,12,1, 11.9,1,1, 7.613, 10563.062, 276.224, 52636.127 21/05/21,04:59:59,02,12,1, 11.9,1,1, 7.613, 10563.046, 276.234, 52636.156 21/05/21,04:59:59,03,12,1, 11.9,1,1, 7.613, 10563.048, 276.231, 52636.186 21/05/21,04:59:59,04,12,1, 11.9,1,1, 7.613, 10563.070, 276.253, 52636.175 21/05/21,04:59:59,05,12,1, 11.9,1,1, 7.613, 10563.071, 276.261, 52636.142 21/05/21,04:59:59,06,12,1, 11.9,1,1, 7.613, 10563.057, 276.247, 52636.148 21/05/21,04:59:59,07,12,1, 11.9,1,1, 7.613, 10563.050, 276.222, 52636.130 21/05/21,04:59:59,08,12,1, 11.9,1,1, 7.613, 10563.061, 276.217, 52636.129 21/05/21,04:59:59,09,12,1, 11.9,1,1, 7.613, 10563.077, 276.228, 52636.176 21/05/21,04:59:59,10,12,1, 11.9,1,1, 7.613, 10563.069, 276.244, 52636.126 21/05/21,04:59:59,11,12,1, 11.9,1,1, 7.613, 10563.059, 276.247, 52636.098 21/05/21,04:59:59,12,12,1, 11.9,1,1, 7.613, 10563.069, 276.240, 52636.160 21/05/21,04:59:59,13,12,1, 11.9,1,1, 7.613, 10563.057, 276.219, 52636.137 21/05/21,04:59:59,14,12,1, 11.9,1,1, 7.613, 10563.103, 276.230, 52636.300 21/05/21,04:59:59,15,12,1, 11.9,1,1, 7.613, 10563.060, 276.212, 52636.087 21/05/21,04:59:59,16,12,1, 11.9,1,1, 7.613, 10563.048, 276.205, 52636.155 21/05/21,04:59:59,17,12,1, 11.9,1,1, 7.613, 10563.049, 276.213, 52636.170 21/05/21,04:59:59,18,12,1, 11.9,1,1, 7.613, 10563.036, 276.194, 52636.149 21/05/21,04:59:59,19,12,1, 11.9,1,1, 7.613, 10563.049, 276.212, 52636.135